{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":122536,"rows_kept":122536,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778930160216,137.27,78072.93,0.0,-0.36829,4e-05,26.07175]
[1778930161242,42.85,78072.92,0.0,-0.18357,9e-05,18.37075]
[1778930162086,42.85,78072.92,0.0,-0.18357,9e-05,18.37075]
[1778930162086,42.85,78072.92,0.0,-0.18357,9e-05,18.37075]
[1778930162260,42.85,78072.92,0.0,-0.18357,9e-05,18.37075]
[1778930162361,42.85,78072.92,0.0,-0.18357,9e-05,18.37078]
[1778930168294,42.85,78072.92,0.0,-0.18358,9e-05,18.37138]
[1778930173821,42.85,78075.11,0.0,-0.1834,9e-05,18.36055]
[1778930173821,42.85,78075.11,0.0,-0.1834,9e-05,18.36055]
[1778930173909,42.86,78076.22,0.0,-0.18331,9e-05,18.35545]
[1778930175105,42.86,78076.17,0.0,-0.18331,9e-05,18.35572]
[1778930175340,42.86,78077.46,0.0,-0.18321,9e-05,18.3493]
[1778930180375,42.87,78078.41,0.0,-0.18317,9e-05,18.34697]
[1778930182624,42.87,78079.2,0.0,-0.1831,9e-05,18.34338]
[1778930182661,42.87,78081.57,0.0,-0.18292,9e-05,18.33217]
[1778930188431,42.89,78087.32,0.0,-0.18248,9e-05,18.30626]
[1778930193001,42.9,78092.21,0.0,-0.18206,9e-05,18.27872]
[1778930202529,42.86,78103.52,0.0,-0.18088,9e-05,18.2072]
[1778930206641,42.85,78103.16,0.0,-0.18084,9e-05,18.20453]
[1778930206656,42.85,78104.18,0.0,-0.18073,9e-05,18.19763]
[1778930209578,42.84,78114.18,0.0,-0.1798,9e-05,18.14114]
[1778930214613,42.83,78109.08,0.0,-0.1802,9e-05,18.16565]
[1778930219648,42.82,78108.68,0.0,-0.18017,9e-05,18.16375]
[1778930228711,42.79,78101.24,0.0,-0.1807,9e-05,18.19553]
[1778930234753,42.78,78101.51,0.0,-0.18059,9e-05,18.18817]
[1778930239788,42.76,78097.91,0.0,-0.18083,9e-05,18.20262]
[1778930244823,42.75,78101.55,0.0,-0.18044,9e-05,18.17913]
[1778930246022,42.75,78101.55,0.0,-0.18044,9e-05,18.17913]
[1778930251872,42.74,78101.63,0.0,-0.18034,9e-05,18.17048]
[1778930257914,42.73,78101.52,0.0,-0.18031,9e-05,18.16829]
[1778930262949,42.72,78100.37,0.0,-0.18035,9e-05,18.17093]
[1778930267984,42.7,78100.59,0.0,-0.18026,9e-05,18.16492]
[1778930271928,42.7,78101.92,0.0,-0.1801,9e-05,18.15524]
[1778930272097,42.7,78101.92,0.0,-0.1801,9e-05,18.15524]
[1778930272125,42.69,78093.63,0.0,-0.18083,9e-05,18.19922]
[1778930277956,42.68,78086.35,0.0,-0.18142,9e-05,18.23483]
[1778930283096,42.67,78094.23,0.0,-0.18065,9e-05,18.18812]
[1778930288131,42.66,78101.61,0.0,-0.17994,9e-05,18.14489]
[1778930293166,42.65,78100.51,0.0,-0.17999,9e-05,18.14803]
[1778930298201,42.64,78103.6,0.0,-0.17966,9e-05,18.12768]
[1778930303236,42.63,78107.67,0.0,-0.17921,9e-05,18.10051]
[1778930308271,42.62,78109.78,0.0,-0.17897,9e-05,18.08513]
[1778930309815,42.62,78109.78,0.0,-0.17897,9e-05,18.08513]
[1778930311341,42.61,78111.23,0.0,-0.17882,9e-05,18.07604]
[1778930311415,42.61,78111.59,0.0,-0.17875,9e-05,18.06958]
[1778930317334,42.6,78111.76,0.0,-0.1787,9e-05,18.06627]
[1778930322107,42.6,78113.7,0.0,-0.17852,9e-05,18.05523]
[1778930327404,42.6,78116.8,0.0,-0.17825,9e-05,18.03891]
[1778930334062,42.61,78118.2,0.0,-0.17814,9e-05,18.03246]
[1778930335783,42.61,78125.88,0.0,-0.17748,9e-05,17.99179]
[1778930337819,42.6,78123.48,0.0,-0.17764,9e-05,18.00173]
[1778930343517,42.57,78121.66,0.0,-0.17763,9e-05,18.00039]
[1778930348552,42.55,78122.23,0.0,-0.17746,9e-05,17.98987]
[1778930354594,42.52,78122.01,0.0,-0.17736,9e-05,17.98305]
[1778930359629,42.51,78117.67,0.0,-0.17768,9e-05,18.003]
[1778930364664,42.51,78119.48,0.0,-0.17749,9e-05,17.9912]
[1778930369699,42.5,78117.31,0.0,-0.17765,9e-05,18.00075]
[1778930370877,42.5,78117.31,0.0,-0.17765,9e-05,18.00075]
[1778930373994,42.5,78105.21,0.0,-0.17869,9e-05,18.0624]
[1778930382790,42.5,78097.98,0.0,-0.17931,9e-05,18.0996]
[1778930387825,42.5,78098.54,0.0,-0.17929,9e-05,18.09851]
[1778930392860,42.5,78110.13,0.0,-0.17828,9e-05,18.03697]
[1778930397895,42.52,78113.86,0.0,-0.178,9e-05,18.02024]
[1778930402932,42.53,78113.52,0.0,-0.1781,9e-05,18.02634]
[1778930407965,42.54,78113.3,0.0,-0.17818,9e-05,18.03143]
[1778930414007,42.55,78114.77,0.0,-0.17811,9e-05,18.02768]
[1778930419042,42.56,78114.01,0.0,-0.17824,9e-05,18.03552]
[1778930424078,42.56,78105.03,0.0,-0.17905,9e-05,18.08515]
[1778930432135,42.57,78105.58,0.0,-0.17899,9e-05,18.07909]
[1778930437170,42.58,78105.03,0.0,-0.17908,9e-05,18.08499]
[1778930442205,42.58,78105.09,0.0,-0.17912,9e-05,18.0873]
[1778930449254,42.59,78105.05,0.0,-0.17917,9e-05,18.0905]
[1778930454289,42.6,78105.46,0.0,-0.17916,9e-05,18.08975]
[1778930457694,42.6,78105.76,0.0,-0.17914,9e-05,18.08886]
[1778930457870,42.6,78105.76,0.0,-0.17914,9e-05,18.08886]
[1778930459820,42.6,78106.54,0.0,-0.17908,9e-05,18.08511]
[1778930463083,42.6,78106.54,0.0,-0.17908,9e-05,18.0854]
[1778930463231,42.6,78106.54,0.0,-0.17908,9e-05,18.0854]
[1778930463738,42.6,78108.77,0.0,-0.17888,9e-05,18.07281]
[1778930464101,42.6,78103.17,0.0,-0.17939,9e-05,18.10383]
[1778930464370,42.6,78087.65,0.0,-0.18077,9e-05,18.18773]
[1778930470554,42.62,78083.76,0.0,-0.18122,9e-05,18.2153]
[1778930474659,42.64,78079.51,0.0,-0.18169,9e-05,18.24379]
[1778930480982,42.65,78079.57,0.0,-0.18175,9e-05,18.24719]
[1778930483370,42.65,78069.18,0.0,-0.1827,9e-05,18.30471]
[1778930489640,42.65,78061.54,0.0,-0.1834,9e-05,18.34633]
[1778930495588,42.65,78059.33,0.0,-0.18355,9e-05,18.35305]
[1778930500623,42.65,78059.44,0.0,-0.18351,9e-05,18.35096]
[1778930505658,42.64,78059.57,0.0,-0.18348,9e-05,18.34871]
[1778930510693,42.64,78059.87,0.0,-0.18342,9e-05,18.34545]
[1778930515728,42.63,78060.06,0.0,-0.18338,9e-05,18.34277]
[1778930520763,42.63,78059.46,0.0,-0.18341,9e-05,18.34435]
[1778930526805,42.62,78058.25,0.0,-0.18349,9e-05,18.34887]
[1778930533854,42.61,78052.72,0.0,-0.18391,9e-05,18.3737]
[1778930538896,42.6,78052.66,0.0,-0.18386,9e-05,18.37069]
[1778930539474,42.6,78052.66,0.0,-0.18386,9e-05,18.37069]
[1778930545938,42.58,78052.08,0.0,-0.18384,9e-05,18.3695]
[1778930550973,42.57,78051.28,0.0,-0.18386,9e-05,18.37082]
[1778930557016,42.56,78051.1,0.0,-0.1838,9e-05,18.36465]
[1778930562052,42.56,78048.94,0.0,-0.18395,9e-05,18.37368]
[1778930568478,42.55,78049.14,0.0,-0.18391,9e-05,18.37083]
[1778930575143,42.54,78048.53,0.0,-0.18392,9e-05,18.37133]
[1778930580183,42.54,78041.8,0.0,-0.18451,9e-05,18.4065]
[1778930580890,42.54,78041.8,0.0,-0.18451,9e-05,18.4065]
[1778930581271,42.54,78041.8,0.0,-0.18451,9e-05,18.4065]
[1778930582193,42.54,78054.01,0.0,-0.1834,9e-05,18.34011]
[1778930588237,42.54,78055.33,0.0,-0.18331,9e-05,18.335]
[1778930593273,42.55,78056.01,0.0,-0.18327,9e-05,18.3327]
[1778930598308,42.55,78057.3,0.0,-0.18317,9e-05,18.327]
[1778930603343,42.56,78057.74,0.0,-0.18316,9e-05,18.32619]
[1778930605462,42.56,78057.56,0.0,-0.18318,9e-05,18.32745]
[1778930607371,42.56,78069.28,0.0,-0.18215,9e-05,18.26561]
[1778930615427,42.59,78069.41,0.0,-0.18225,9e-05,18.26987]
[1778930619867,42.6,78069.01,0.0,-0.18233,9e-05,18.27445]
[1778930620016,42.6,78069.01,0.0,-0.18233,9e-05,18.27445]
[1778930625497,42.61,78059.02,0.0,-0.18333,9e-05,18.33463]
[1778930625552,42.61,78059.02,0.0,-0.18333,9e-05,18.33463]
[1778930631539,42.62,78058.62,0.0,-0.1834,9e-05,18.33888]
[1778930637582,42.63,78057.95,0.0,-0.18349,9e-05,18.34479]
[1778930642617,42.63,78050.2,0.0,-0.18422,9e-05,18.38804]
[1778930647652,42.63,78054.91,0.0,-0.18379,9e-05,18.36271]
[1778930652687,42.63,78054.53,0.0,-0.18384,9e-05,18.36581]
[1778930654576,42.64,78054.57,0.0,-0.18386,9e-05,18.36675]
[1778930654578,42.64,78054.57,0.0,-0.18386,9e-05,18.36675]
[1778930660831,42.65,78051.13,0.0,-0.18424,9e-05,18.38978]
[1778930666785,42.67,78050.49,0.0,-0.18438,9e-05,18.39825]
[1778930670173,42.67,78050.4,0.0,-0.18441,9e-05,18.39998]
[1778930675848,42.68,78049.98,0.0,-0.18448,9e-05,18.40223]
[1778930680883,42.69,78050.34,0.0,-0.18449,9e-05,18.40281]
[1778930686925,42.7,78050.68,0.0,-0.1845,9e-05,18.40375]
[1778930691960,42.71,78054.44,0.0,-0.1842,9e-05,18.38591]
[1778930696995,42.72,78055.57,0.0,-0.18416,9e-05,18.38355]
[1778930702035,42.73,78057.36,0.0,-0.18405,9e-05,18.37715]
[1778930705124,42.73,78059.46,0.0,-0.18388,9e-05,18.36717]
[1778930706782,42.73,78061.18,0.0,-0.18374,9e-05,18.35874]
[1778930709924,42.74,78065.78,0.0,-0.18335,9e-05,18.33534]
[1778930715126,42.75,78064.29,0.0,-0.18353,9e-05,18.34638]
[1778930716185,42.75,78064.29,0.0,-0.18353,9e-05,18.34638]
[1778930718688,42.75,78064.57,0.0,-0.18352,9e-05,18.3458]
[1778930724189,42.75,78064.28,0.0,-0.18358,9e-05,18.34923]
[1778930732245,42.76,78063.77,0.0,-0.18363,9e-05,18.35042]
[1778930739294,42.77,78066.15,0.0,-0.18345,9e-05,18.33964]
[1778930748357,42.77,78066.0,0.0,-0.18349,9e-05,18.34198]
[1778930753392,42.77,78065.9,0.0,-0.1835,9e-05,18.34292]
[1778930758427,42.77,78065.62,0.0,-0.18353,9e-05,18.3445]
[1778930760970,42.77,78066.11,0.0,-0.18349,9e-05,18.34186]
[1778930761701,42.77,78065.46,0.0,-0.18355,9e-05,18.34537]
[1778930767490,42.78,78070.45,0.0,-0.18312,9e-05,18.31974]
[1778930768458,42.78,78070.45,0.0,-0.18312,9e-05,18.31974]
[1778930773532,42.77,78071.45,0.0,-0.18301,9e-05,18.31354]
[1778930779574,42.76,78072.02,0.0,-0.18289,9e-05,18.30632]
[1778930782186,42.75,78074.67,0.0,-0.18262,9e-05,18.2896]
[1778930783789,42.75,78074.91,0.0,-0.18256,9e-05,18.28602]
[1778930789536,42.71,78077.79,0.0,-0.18208,9e-05,18.2567]
[1778930794679,42.65,78078.54,0.0,-0.18166,9e-05,18.22811]
[1778930797849,42.63,78077.16,0.0,-0.1817,9e-05,18.23025]
[1778930804749,42.57,78078.13,0.0,-0.1813,9e-05,18.20571]
[1778930811217,42.55,78078.04,0.0,-0.18116,9e-05,18.19699]
[1778930816833,42.5,78078.2,0.0,-0.18089,9e-05,18.17956]
[1778930823750,42.46,78078.53,0.0,-0.18064,9e-05,18.16412]
[1778930828917,42.42,78078.64,0.0,-0.18043,9e-05,18.15104]
[1778930833952,42.39,78078.63,0.0,-0.18029,9e-05,18.1418]
[1778930838987,42.37,78078.72,0.0,-0.18014,9e-05,18.13291]
[1778930845029,42.34,78076.47,0.0,-0.1802,9e-05,18.13558]
[1778930846474,42.34,78076.47,0.0,-0.1802,9e-05,18.13558]
[1778930846527,42.33,78076.47,0.0,-0.18015,9e-05,18.13257]
[1778930848696,42.33,78076.77,0.0,-0.18012,9e-05,18.13094]
[1778930858121,42.29,78079.21,0.0,-0.17967,9e-05,18.10075]
[1778930863156,42.28,78079.1,0.0,-0.17959,9e-05,18.09582]
[1778930868677,42.27,78079.62,0.0,-0.17949,9e-05,18.08962]
[1778930869305,42.27,78080.49,0.0,-0.1794,9e-05,18.08416]
[1778930872973,42.26,78087.91,0.0,-0.17867,9e-05,18.0395]
[1778930878684,42.25,78092.53,0.0,-0.17823,9e-05,18.01253]
[1778930884236,42.23,78095.51,0.0,-0.17788,9e-05,17.991]
[1778930886073,42.23,78096.44,0.0,-0.17778,9e-05,17.98441]
[1778930886213,42.23,78096.44,0.0,-0.17778,9e-05,17.98441]
[1778930891231,42.22,78100.54,0.0,-0.17733,9e-05,17.95691]
[1778930896229,42.2,78100.68,0.0,-0.17723,9e-05,17.9502]
[1778930897301,42.2,78100.75,0.0,-0.1772,9e-05,17.94875]
[1778930897665,42.2,78100.75,0.0,-0.1772,9e-05,17.94875]
[1778930898165,42.19,78102.08,0.0,-0.17707,9e-05,17.94045]
[1778930898297,42.19,78102.08,0.0,-0.17707,9e-05,17.94045]
[1778930898301,42.19,78102.08,0.0,-0.17707,9e-05,17.94045]
[1778930898828,42.19,78105.49,0.0,-0.17675,9e-05,17.9209]
[1778930899409,42.19,78113.68,0.0,-0.17601,9e-05,17.87543]
[1778930904644,42.19,78114.88,0.0,-0.17591,9e-05,17.86926]
[1778930908776,42.19,78109.88,0.0,-0.17635,9e-05,17.89643]
[1778930909479,42.19,78107.26,0.0,-0.17658,9e-05,17.91023]
[1778930914642,42.18,78108.65,0.0,-0.1764,9e-05,17.89721]
[1778930920557,42.19,78108.6,0.0,-0.17645,9e-05,17.8999]
[1778930926599,42.2,78109.18,0.0,-0.17644,9e-05,17.89995]
[1778930931634,42.21,78109.91,0.0,-0.17644,9e-05,17.89976]
[1778930936669,42.22,78108.24,0.0,-0.17666,9e-05,17.91374]
[1778930941322,42.23,78108.32,0.0,-0.17668,9e-05,17.91459]
[1778930941345,42.23,78108.32,0.0,-0.17668,9e-05,17.91459]
[1778930941704,42.24,78103.14,0.0,-0.17721,9e-05,17.94771]
[1778930946753,42.25,78104.27,0.0,-0.17717,9e-05,17.94498]
[1778930951788,42.26,78104.03,0.0,-0.17725,9e-05,17.95003]
[1778930956823,42.27,78104.76,0.0,-0.17723,9e-05,17.94904]
[1778930961858,42.28,78107.89,0.0,-0.17701,9e-05,17.93574]
[1778930966893,42.29,78107.87,0.0,-0.17707,9e-05,17.93992]
[1778930971928,42.3,78109.35,0.0,-0.17698,9e-05,17.93191]
[1778930976963,42.32,78113.12,0.0,-0.17673,9e-05,17.91666]
[1778930981998,42.34,78112.25,0.0,-0.17689,9e-05,17.92671]
[1778930987819,42.34,78112.67,0.0,-0.17688,9e-05,17.92632]
[1778930987883,42.35,78112.69,0.0,-0.17693,9e-05,17.92983]
[1778930990820,42.35,78112.76,0.0,-0.17694,9e-05,17.93031]
[1778930991163,42.35,78112.76,0.0,-0.17694,9e-05,17.93031]
[1778930999117,42.38,78113.98,0.0,-0.17696,9e-05,17.93201]
[1778931004155,42.39,78113.08,0.0,-0.1771,9e-05,17.94033]
[1778931009190,42.4,78113.44,0.0,-0.17711,9e-05,17.94135]
[1778931012456,42.4,78113.81,0.0,-0.17709,9e-05,17.94047]
[1778931018253,42.41,78113.98,0.0,-0.17714,9e-05,17.94341]
[1778931023288,42.42,78114.26,0.0,-0.17715,9e-05,17.94433]
[1778931028323,42.42,78114.26,0.0,-0.17719,9e-05,17.94658]
[1778931033358,42.43,78112.07,0.0,-0.17739,9e-05,17.95651]
[1778931034180,42.43,78112.07,0.0,-0.17739,9e-05,17.95651]
[1778931034477,42.43,78112.07,0.0,-0.17739,9e-05,17.95651]
[1778931034490,42.43,78112.07,0.0,-0.17739,9e-05,17.95651]
[1778931039214,42.43,78100.97,0.0,-0.17835,9e-05,18.01564]
[1778931039400,42.42,78100.62,0.0,-0.17838,9e-05,18.01701]
[1778931044449,42.42,78099.09,0.0,-0.17848,9e-05,18.02341]
[1778931044539,42.42,78099.09,0.0,-0.17848,9e-05,18.02341]
[1778931050893,42.41,78093.11,0.0,-0.17894,9e-05,18.05134]
[1778931050894,42.41,78093.11,0.0,-0.17894,9e-05,18.05134]
[1778931056519,42.39,78093.32,0.0,-0.17885,9e-05,18.0455]
[1778931061590,42.39,78093.63,0.0,-0.17879,9e-05,18.04171]
[1778931065011,42.38,78093.6,0.0,-0.17878,9e-05,18.04091]
[1778931065022,42.38,78093.6,0.0,-0.17878,9e-05,18.04091]
[1778931065181,42.38,78093.6,0.0,-0.17878,9e-05,18.04091]
[1778931065200,42.38,78093.6,0.0,-0.17878,9e-05,18.04091]
[1778931065582,42.38,78101.64,0.0,-0.17805,9e-05,17.99638]
[1778931066978,42.38,78101.64,0.0,-0.17805,9e-05,17.99638]
[1778931067030,42.38,78102.6,0.0,-0.17797,9e-05,17.99188]
[1778931068916,42.39,78103.71,0.0,-0.17789,9e-05,17.9866]
[1778931070429,42.39,78104.22,0.0,-0.17785,9e-05,17.98464]
[1778931071182,42.39,78097.97,0.0,-0.17844,9e-05,18.02026]
[1778931074149,42.39,78093.29,0.0,-0.17886,9e-05,18.04631]
[1778931074649,42.39,78092.83,0.0,-0.17889,9e-05,18.0482]
[1778931079682,42.38,78092.29,0.0,-0.1789,9e-05,18.04836]
[1778931084717,42.38,78090.54,0.0,-0.17902,9e-05,18.05554]
[1778931089752,42.37,78089.51,0.0,-0.17906,9e-05,18.0577]
[1778931094790,42.36,78091.4,0.0,-0.17881,9e-05,18.04017]
[1778931100026,42.35,78087.95,0.0,-0.17906,9e-05,18.05549]
[1778931105864,42.33,78086.74,0.0,-0.17908,9e-05,18.05651]
[1778931111037,42.32,78081.85,0.0,-0.17945,9e-05,18.07868]
[1778931116941,42.3,78077.63,0.0,-0.1797,9e-05,18.09377]
[1778931121976,42.27,78085.0,0.0,-0.17892,9e-05,18.04585]
[1778931127011,42.26,78084.78,0.0,-0.17886,9e-05,18.04167]
[1778931132051,42.24,78086.79,0.0,-0.1786,9e-05,18.02605]
[1778931138093,42.23,78088.28,0.0,-0.17841,9e-05,18.01409]
[1778931143128,42.23,78090.28,0.0,-0.17819,9e-05,18.00076]
[1778931148877,42.22,78090.44,0.0,-0.17816,9e-05,17.99887]
[1778931154206,42.22,78091.07,0.0,-0.17806,9e-05,17.99032]
[1778931159996,42.22,78091.18,0.0,-0.17805,9e-05,17.98953]
[1778931165283,42.22,78092.34,0.0,-0.17793,9e-05,17.98246]
[1778931171052,42.22,78093.55,0.0,-0.17783,9e-05,17.97614]
[1778931177375,42.22,78094.22,0.0,-0.17778,9e-05,17.9735]
[1778931182957,42.22,78093.8,0.0,-0.17783,9e-05,17.97637]
[1778931188452,42.22,78092.6,0.0,-0.17794,9e-05,17.98307]
[1778931193490,42.22,78094.42,0.0,-0.17778,9e-05,17.97327]
[1778931200806,42.22,78095.35,0.0,-0.1777,9e-05,17.96839]
[1778931205875,42.23,78097.64,0.0,-0.1775,9e-05,17.95631]
[1778931211616,42.23,78095.16,0.0,-0.17771,9e-05,17.96666]
[1778931217658,42.23,78094.67,0.0,-0.17774,9e-05,17.96881]
[1778931222865,42.23,78095.21,0.0,-0.17769,9e-05,17.96555]
[1778931228735,42.22,78095.63,0.0,-0.17765,9e-05,17.96298]
[1778931229662,42.22,78095.63,0.0,-0.17765,9e-05,17.96298]
[1778931230060,42.22,78095.63,0.0,-0.17765,9e-05,17.96298]
[1778931230473,42.22,78095.52,0.0,-0.17766,9e-05,17.96357]
[1778931230907,42.22,78095.52,0.0,-0.17766,9e-05,17.96357]
[1778931230942,42.22,78095.52,0.0,-0.17766,9e-05,17.96357]
[1778931231130,42.22,78098.87,0.0,-0.17736,9e-05,17.94524]
[1778931231287,42.22,78098.87,0.0,-0.17736,9e-05,17.94524]
[1778931232658,42.23,78099.05,0.0,-0.17736,9e-05,17.9451]
[1778931234500,42.23,78099.43,0.0,-0.17733,9e-05,17.94377]
[1778931240819,42.23,78101.24,0.0,-0.17717,9e-05,17.93342]
[1778931245854,42.23,78101.77,0.0,-0.17713,9e-05,17.93116]
[1778931250286,42.23,78101.74,0.0,-0.17714,9e-05,17.93216]
[1778931250891,42.23,78102.18,0.0,-0.17711,9e-05,17.93025]
[1778931255925,42.24,78105.49,0.0,-0.17684,9e-05,17.91385]
[1778931260669,42.25,78107.34,0.0,-0.17673,9e-05,17.90694]
[1778931260960,42.25,78107.28,0.0,-0.17675,9e-05,17.90807]
[1778931266101,42.26,78106.84,0.0,-0.17683,9e-05,17.91342]
[1778931276065,42.27,78105.5,0.0,-0.17701,9e-05,17.92224]
[1778931281100,42.28,78108.29,0.0,-0.1768,9e-05,17.90968]
[1778931290164,42.3,78109.14,0.0,-0.17682,9e-05,17.91066]
[1778931299227,42.32,78108.82,0.0,-0.17694,9e-05,17.91844]
[1778931304262,42.32,78108.51,0.0,-0.17702,9e-05,17.92335]
[1778931305462,42.32,78108.51,0.0,-0.17702,9e-05,17.92335]
[1778931305496,42.33,78108.39,0.0,-0.17704,9e-05,17.92464]
[1778931311311,42.34,78110.23,0.0,-0.17694,9e-05,17.91859]
[1778931312502,42.34,78110.23,0.0,-0.17694,9e-05,17.91859]
[1778931315339,42.34,78120.94,0.0,-0.17602,9e-05,17.86231]
[1778931318659,42.34,78121.19,0.0,-0.176,9e-05,17.86125]
[1778931318660,42.34,78121.19,0.0,-0.176,9e-05,17.86125]
[1778931318760,42.34,78123.46,0.0,-0.1758,9e-05,17.84891]
[1778931326416,42.34,78124.1,0.0,-0.17574,9e-05,17.84527]
[1778931331451,42.34,78127.87,0.0,-0.17539,9e-05,17.82087]
[1778931337493,42.35,78130.34,0.0,-0.1752,9e-05,17.80972]
[1778931342297,42.36,78130.71,0.0,-0.17519,9e-05,17.80921]
[1778931342417,42.36,78130.71,0.0,-0.17519,9e-05,17.80921]
[1778931342549,42.36,78130.71,0.0,-0.17519,9e-05,17.80921]
[1778931342625,42.36,78130.71,0.0,-0.17519,9e-05,17.80921]
[1778931343308,42.36,78135.31,0.0,-0.17479,9e-05,17.7844]
[1778931343602,42.36,78135.31,0.0,-0.17479,9e-05,17.7844]
[1778931344578,42.36,78138.07,0.0,-0.17455,9e-05,17.76933]
[1778931345323,42.36,78140.37,0.0,-0.17435,9e-05,17.75708]
[1778931350584,42.37,78144.09,0.0,-0.17408,9e-05,17.74022]
[1778931351408,42.37,78144.09,0.0,-0.17408,9e-05,17.74022]
[1778931351576,42.37,78144.09,0.0,-0.17408,9e-05,17.74022]
[1778931355089,42.37,78145.03,0.0,-0.17401,9e-05,17.73568]
[1778931355119,42.37,78145.03,0.0,-0.17401,9e-05,17.73568]
[1778931355329,42.37,78145.03,0.0,-0.174,9e-05,17.73545]
[1778931355799,42.37,78145.03,0.0,-0.174,9e-05,17.73545]
[1778931355802,42.37,78145.03,0.0,-0.174,9e-05,17.73545]
[1778931356281,42.37,78162.73,0.0,-0.17244,9e-05,17.63808]
[1778931357166,42.37,78164.73,0.0,-0.17228,9e-05,17.62778]
[1778931362669,42.37,78156.76,0.0,-0.17299,9e-05,17.67215]
[1778931363537,42.37,78156.76,0.0,-0.17299,9e-05,17.67215]
[1778931363676,42.37,78159.8,0.0,-0.17272,9e-05,17.65549]
[1778931368712,42.37,78161.02,0.0,-0.17264,9e-05,17.65019]
[1778931373746,42.38,78163.15,0.0,-0.17248,9e-05,17.64076]
[1778931375084,42.38,78163.15,0.0,-0.17248,9e-05,17.64076]
[1778931375185,42.38,78163.31,0.0,-0.17248,9e-05,17.64039]
[1778931377193,42.38,78163.58,0.0,-0.17246,9e-05,17.63942]
[1778931379880,42.39,78165.51,0.0,-0.17232,9e-05,17.63033]
[1778931379925,42.39,78166.53,0.0,-0.17223,9e-05,17.62527]
[1778931386837,42.39,78160.33,0.0,-0.1728,9e-05,17.66082]
[1778931391872,42.4,78159.36,0.0,-0.17288,9e-05,17.66342]
[1778931396907,42.4,78158.04,0.0,-0.173,9e-05,17.67143]
[1778931401942,42.4,78155.6,0.0,-0.17322,9e-05,17.68458]
[1778931404927,42.4,78155.41,0.0,-0.17322,9e-05,17.68502]
[1778931409998,42.39,78147.86,0.0,-0.17386,9e-05,17.72481]
[1778931415033,42.39,78150.02,0.0,-0.17367,9e-05,17.71305]
[1778931420068,42.4,78149.89,0.0,-0.17369,9e-05,17.71439]
[1778931421389,42.4,78149.91,0.0,-0.17369,9e-05,17.7144]
[1778931427117,42.4,78150.51,0.0,-0.17366,9e-05,17.71202]
[1778931432152,42.4,78150.72,0.0,-0.17365,9e-05,17.712]
[1778931437187,42.4,78150.49,0.0,-0.17369,9e-05,17.7143]
[1778931442222,42.41,78150.92,0.0,-0.17367,9e-05,17.71303]
[1778931447257,42.41,78150.33,0.0,-0.17374,9e-05,17.71728]
[1778931452378,42.41,78155.06,0.0,-0.17331,9e-05,17.68853]
[1778931455800,42.41,78153.15,0.0,-0.17347,9e-05,17.69822]
[1778931456320,42.41,78153.31,0.0,-0.17345,9e-05,17.69702]
[1778931461355,42.41,78154.93,0.0,-0.17328,9e-05,17.68647]
[1778931467397,42.4,78155.54,0.0,-0.17321,9e-05,17.68222]
[1778931472805,42.4,78155.54,0.0,-0.17322,9e-05,17.68293]
[1778931472906,42.41,78155.54,0.0,-0.17323,9e-05,17.68341]
[1778931478474,42.4,78156.41,0.0,-0.17315,9e-05,17.67823]
[1778931483509,42.4,78149.68,0.0,-0.17371,9e-05,17.71324]
[1778931485786,42.4,78148.99,0.0,-0.17376,9e-05,17.71656]
[1778931491158,42.39,78139.02,0.0,-0.1746,9e-05,17.76836]
[1778931494031,42.39,78140.76,0.0,-0.17442,9e-05,17.75704]
[1778931500425,42.37,78141.14,0.0,-0.17432,9e-05,17.75087]
[1778931506671,42.34,78142.89,0.0,-0.174,9e-05,17.73044]
[1778931511706,42.33,78143.92,0.0,-0.17381,9e-05,17.71609]
[1778931517748,42.32,78144.39,0.0,-0.17372,9e-05,17.71032]
[1778931522783,42.31,78142.76,0.0,-0.17382,9e-05,17.71657]
[1778931527818,42.31,78142.86,0.0,-0.17376,9e-05,17.71298]
[1778931532191,42.3,78142.7,0.0,-0.17376,9e-05,17.71269]
[1778931538043,42.29,78138.91,0.0,-0.17401,9e-05,17.72813]
[1778931538089,42.29,78138.91,0.0,-0.17401,9e-05,17.72813]
[1778931538105,42.29,78138.91,0.0,-0.17401,9e-05,17.72813]
[1778931540737,42.28,78135.34,0.0,-0.17431,9e-05,17.74691]
[1778931541840,42.28,78135.6,0.0,-0.17429,9e-05,17.74529]
[1778931547959,42.28,78137.73,0.0,-0.1741,9e-05,17.73373]
[1778931552994,42.28,78149.01,0.0,-0.1731,9e-05,17.67097]
[1778931558030,42.28,78150.09,0.0,-0.173,9e-05,17.66486]
[1778931563064,42.28,78149.73,0.0,-0.17305,9e-05,17.66817]
[1778931568102,42.29,78148.66,0.0,-0.17317,9e-05,17.67559]
[1778931574144,42.29,78149.35,0.0,-0.1731,9e-05,17.6695]
[1778931580186,42.29,78149.73,0.0,-0.17303,9e-05,17.66457]
[1778931585221,42.28,78149.65,0.0,-0.173,9e-05,17.66294]
[1778931590256,42.27,78151.04,0.0,-0.17284,9e-05,17.6529]
[1778931595292,42.27,78151.13,0.0,-0.17279,9e-05,17.64963]
[1778931600326,42.27,78152.73,0.0,-0.17267,9e-05,17.64196]
[1778931605361,42.27,78148.78,0.0,-0.17304,9e-05,17.6649]
[1778931610396,42.28,78151.36,0.0,-0.17283,9e-05,17.6524]
[1778931617445,42.28,78150.71,0.0,-0.17293,9e-05,17.65813]
[1778931620094,42.28,78150.89,0.0,-0.17291,9e-05,17.65727]
[1778931626508,42.28,78147.11,0.0,-0.17323,9e-05,17.67725]
[1778931631544,42.28,78144.16,0.0,-0.17344,9e-05,17.68809]
[1778931632195,42.28,78144.16,0.0,-0.17344,9e-05,17.68809]
[1778931632264,42.28,78144.16,0.0,-0.17344,9e-05,17.68765]
[1778931633065,42.28,78144.16,0.0,-0.17344,9e-05,17.68765]
[1778931639866,42.27,78138.55,0.0,-0.17389,9e-05,17.71606]
[1778931645642,42.25,78138.94,0.0,-0.17375,9e-05,17.70698]
[1778931650678,42.24,78140.15,0.0,-0.17361,9e-05,17.6984]
[1778931657810,42.24,78140.07,0.0,-0.17361,9e-05,17.69831]
[1778931663824,42.24,78135.32,0.0,-0.174,9e-05,17.72257]
[1778931665685,42.24,78135.35,0.0,-0.174,9e-05,17.72233]
[1778931665868,42.24,78135.35,0.0,-0.174,9e-05,17.72233]
[1778931665910,42.24,78138.93,0.0,-0.17369,9e-05,17.70269]
[1778931672831,42.23,78146.28,0.0,-0.17302,9e-05,17.66104]
[1778931678302,42.23,78148.07,0.0,-0.17284,9e-05,17.64979]
[1778931683935,42.22,78148.49,0.0,-0.17275,9e-05,17.64406]
[1778931685336,42.22,78148.49,0.0,-0.17275,9e-05,17.64406]
[1778931690985,42.21,78146.78,0.0,-0.17282,9e-05,17.64802]
[1778931702062,42.17,78147.01,0.0,-0.17259,9e-05,17.63139]
[1778931707097,42.16,78147.26,0.0,-0.17251,9e-05,17.6263]
[1778931714146,42.15,78146.65,0.0,-0.1725,9e-05,17.62512]
[1778931720188,42.14,78146.37,0.0,-0.17248,9e-05,17.6236]
[1778931725223,42.13,78139.39,0.0,-0.17304,9e-05,17.6586]
[1778931730258,42.12,78139.84,0.0,-0.17294,9e-05,17.65237]
[1778931735293,42.12,78136.83,0.0,-0.17317,9e-05,17.66681]
[1778931741073,42.11,78136.8,0.0,-0.17315,9e-05,17.66532]
[1778931746370,42.11,78136.51,0.0,-0.17314,9e-05,17.66462]
[1778931751405,42.1,78136.21,0.0,-0.17312,9e-05,17.66082]
[1778931756440,42.1,78136.4,0.0,-0.17309,9e-05,17.6589]
[1778931761475,42.1,78135.96,0.0,-0.17312,9e-05,17.66126]
[1778931768525,42.1,78135.77,0.0,-0.17313,9e-05,17.66186]
[1778931773560,42.1,78135.55,0.0,-0.17315,9e-05,17.66317]
[1778931778595,42.1,78135.6,0.0,-0.17316,9e-05,17.66333]
[1778931783630,42.1,78135.56,0.0,-0.17317,9e-05,17.66426]
[1778931788665,42.11,78140.76,0.0,-0.17275,9e-05,17.63777]
[1778931793700,42.11,78145.96,0.0,-0.17233,9e-05,17.6117]
[1778931798736,42.12,78145.02,0.0,-0.17243,9e-05,17.61835]
[1778931803771,42.12,78143.59,0.0,-0.17257,9e-05,17.6269]
[1778931808806,42.12,78143.32,0.0,-0.1726,9e-05,17.62865]
[1778931814849,42.12,78143.13,0.0,-0.17259,9e-05,17.62595]
[1778931822905,42.12,78143.61,0.0,-0.17256,9e-05,17.62397]
[1778931830961,42.12,78143.49,0.0,-0.17257,9e-05,17.62507]
[1778931835996,42.12,78143.53,0.0,-0.17257,9e-05,17.62505]
[1778931841031,42.13,78142.24,0.0,-0.17269,9e-05,17.63233]
[1778931846066,42.12,78142.49,0.0,-0.17267,9e-05,17.63076]
[1778931853115,42.12,78140.18,0.0,-0.17286,9e-05,17.64272]
[1778931859157,42.12,78140.31,0.0,-0.17283,9e-05,17.64126]
[1778931864193,42.12,78140.61,0.0,-0.1728,9e-05,17.63922]
[1778931869235,42.12,78141.36,0.0,-0.17273,9e-05,17.635]
[1778931874816,42.12,78144.09,0.0,-0.17248,9e-05,17.61677]
[1778931881320,42.13,78144.42,0.0,-0.17248,9e-05,17.61713]
[1778931887362,42.13,78146.64,0.0,-0.17232,9e-05,17.607]
[1778931894412,42.14,78146.46,0.0,-0.17237,9e-05,17.61013]
[1778931899446,42.14,78140.07,0.0,-0.17292,9e-05,17.64489]
[1778931901713,42.14,78139.75,0.0,-0.17295,9e-05,17.64642]
[1778931907687,42.13,78144.28,0.0,-0.17251,9e-05,17.61879]
[1778931913178,42.13,78141.77,0.0,-0.17275,9e-05,17.63392]
[1778931919586,42.13,78141.88,0.0,-0.17274,9e-05,17.63315]
[1778931924622,42.13,78140.92,0.0,-0.17281,9e-05,17.63796]
[1778931929657,42.13,78140.38,0.0,-0.17286,9e-05,17.64058]
[1778931934692,42.13,78138.73,0.0,-0.17297,9e-05,17.64534]
[1778931941741,42.13,78137.82,0.0,-0.17303,9e-05,17.64906]
[1778931946832,42.12,78136.19,0.0,-0.17316,9e-05,17.65718]
[1778931949209,42.12,78136.34,0.0,-0.17314,9e-05,17.65596]
[1778931954832,42.11,78126.04,0.0,-0.17399,9e-05,17.70871]
[1778931958142,42.11,78118.68,0.0,-0.17464,9e-05,17.74893]
[1778931963895,42.11,78114.44,0.0,-0.17503,9e-05,17.77327]
[1778931969111,42.11,78114.31,0.0,-0.17503,9e-05,17.77344]
[1778931974972,42.11,78115.39,0.0,-0.17492,9e-05,17.76661]
[1778931980009,42.11,78114.31,0.0,-0.17502,9e-05,17.77226]
[1778931986050,42.11,78114.17,0.0,-0.17502,9e-05,17.77264]
[1778931991085,42.11,78113.99,0.0,-0.17501,9e-05,17.76936]
[1778931992402,42.11,78113.99,0.0,-0.17501,9e-05,17.76936]
[1778931992503,42.11,78113.92,0.0,-0.17502,9e-05,17.77006]
[1778931997733,42.11,78108.72,0.0,-0.17547,9e-05,17.79791]
[1778931998225,42.1,78109.23,0.0,-0.17541,9e-05,17.79445]
[1778931998326,42.1,78108.82,0.0,-0.17545,9e-05,17.7967]
[1778932004178,42.1,78107.95,0.0,-0.17549,9e-05,17.79909]
[1778932005271,42.1,78107.95,0.0,-0.17549,9e-05,17.79909]
[1778932005701,42.1,78107.95,0.0,-0.17549,9e-05,17.79909]
[1778932011092,42.09,78112.82,0.0,-0.17501,9e-05,17.7693]
[1778932018872,42.08,78114.04,0.0,-0.17485,9e-05,17.75945]
[1778932029362,42.08,78114.97,0.0,-0.17479,9e-05,17.75543]
[1778932034390,42.09,78112.35,0.0,-0.17506,9e-05,17.77265]
[1778932039425,42.09,78112.09,0.0,-0.17509,9e-05,17.77463]
[1778932044460,42.09,78112.77,0.0,-0.17504,9e-05,17.77151]
[1778932048859,42.09,78112.77,0.0,-0.17504,9e-05,17.77151]
[1778932056546,42.07,78114.39,0.0,-0.17475,9e-05,17.75069]
[1778932070644,42.06,78114.29,0.0,-0.17469,9e-05,17.74707]
[1778932075679,42.06,78114.22,0.0,-0.17469,9e-05,17.74688]
[1778932080714,42.06,78115.09,0.0,-0.1746,9e-05,17.74162]
[1778932085749,42.06,78114.8,0.0,-0.17463,9e-05,17.74303]
[1778932090784,42.06,78117.12,0.0,-0.17442,9e-05,17.73026]
[1778932096826,42.06,78114.88,0.0,-0.17462,9e-05,17.74252]
[1778932101861,42.06,78116.69,0.0,-0.17446,9e-05,17.7328]
[1778932112938,42.06,78117.17,0.0,-0.17441,9e-05,17.72709]
[1778932117973,42.06,78115.79,0.0,-0.17453,9e-05,17.73508]
[1778932126029,42.06,78117.13,0.0,-0.17442,9e-05,17.72821]
[1778932131104,42.06,78116.57,0.0,-0.17448,9e-05,17.73148]
[1778932138114,42.06,78115.69,0.0,-0.17455,9e-05,17.73591]
[1778932146180,42.06,78115.77,0.0,-0.17454,9e-05,17.7352]
[1778932152211,42.06,78117.51,0.0,-0.17438,9e-05,17.72559]
[1778932160709,42.06,78117.51,0.0,-0.17438,9e-05,17.72559]
[1778932166616,42.07,78113.01,0.0,-0.17481,9e-05,17.75246]
[1778932170925,42.07,78112.34,0.0,-0.17489,9e-05,17.75734]
[1778932170999,42.07,78112.19,0.0,-0.17491,9e-05,17.75862]
[1778932171132,42.07,78112.19,0.0,-0.17491,9e-05,17.75862]
[1778932173959,42.07,78109.33,0.0,-0.17514,9e-05,17.77041]
[1778932175045,42.07,78109.09,0.0,-0.17516,9e-05,17.77184]
[1778932180832,42.07,78109.61,0.0,-0.17513,9e-05,17.76965]
[1778932180938,42.07,78109.61,0.0,-0.17513,9e-05,17.76965]
[1778932180941,42.07,78109.61,0.0,-0.17513,9e-05,17.76965]
[1778932181074,42.07,78109.61,0.0,-0.17513,9e-05,17.76965]
[1778932181215,42.08,78109.52,0.0,-0.17514,9e-05,17.77042]
[1778932181414,42.08,78099.67,0.0,-0.17602,9e-05,17.82455]
[1778932182915,42.08,78099.67,0.0,-0.17602,9e-05,17.82455]
[1778932182970,42.08,78098.21,0.0,-0.17615,9e-05,17.83308]
[1778932188463,42.07,78093.92,0.0,-0.1765,9e-05,17.85406]
[1778932191064,42.07,78095.29,0.0,-0.17636,9e-05,17.84585]
[1778932191086,42.06,78094.93,0.0,-0.17638,9e-05,17.84648]
[1778932196519,42.06,78095.09,0.0,-0.17632,9e-05,17.84294]
[1778932201802,42.05,78095.65,0.0,-0.17623,9e-05,17.83738]
[1778932207596,42.04,78097.25,0.0,-0.17603,9e-05,17.82482]
[1778932212634,42.03,78094.67,0.0,-0.1762,9e-05,17.83493]
[1778932217669,42.02,78094.55,0.0,-0.17615,9e-05,17.83163]
[1778932225725,42.0,78095.07,0.0,-0.17601,9e-05,17.82297]
[1778932230760,41.99,78093.86,0.0,-0.17606,9e-05,17.82611]
[1778932236806,41.98,78092.79,0.0,-0.17606,9e-05,17.82333]
[1778932241842,41.97,78092.98,0.0,-0.17598,9e-05,17.8186]
[1778932246877,41.96,78092.9,0.0,-0.17594,9e-05,17.81584]
[1778932253926,41.94,78092.83,0.0,-0.17588,9e-05,17.81207]
[1778932258961,41.94,78092.88,0.0,-0.17583,9e-05,17.80907]
[1778932263996,41.93,78086.85,0.0,-0.17631,9e-05,17.83839]
[1778932269031,41.91,78086.53,0.0,-0.17627,9e-05,17.8358]
[1778932274066,41.9,78088.22,0.0,-0.17606,9e-05,17.82282]
[1778932279101,41.91,78079.74,0.0,-0.17684,9e-05,17.8708]
[1778932284136,41.91,78076.73,0.0,-0.17712,9e-05,17.88774]
[1778932289171,41.91,78073.22,0.0,-0.17744,9e-05,17.90732]
[1778932294206,41.91,78064.76,0.0,-0.17816,9e-05,17.94912]
[1778932295257,41.9,78065.37,0.0,-0.1781,9e-05,17.94515]
[1778932296220,41.9,78064.91,0.0,-0.17813,9e-05,17.94717]
[1778932302262,41.89,78064.81,0.0,-0.1781,9e-05,17.94491]
[1778932307297,41.89,78064.46,0.0,-0.17811,9e-05,17.94548]
[1778932312332,41.89,78063.31,0.0,-0.17819,9e-05,17.95073]
[1778932317368,41.89,78063.57,0.0,-0.17816,9e-05,17.94868]
[1778932322403,41.89,78063.56,0.0,-0.17816,9e-05,17.94857]
[1778932323729,41.89,78063.56,0.0,-0.17816,9e-05,17.94857]
[1778932323831,41.89,78063.81,0.0,-0.17814,9e-05,17.94725]
[1778932328447,41.88,78080.4,0.0,-0.17663,9e-05,17.85503]
[1778932335495,41.85,78078.6,0.0,-0.17662,9e-05,17.85426]
[1778932340530,41.83,78079.58,0.0,-0.17643,9e-05,17.84198]
[1778932348586,41.81,78078.99,0.0,-0.17635,9e-05,17.83661]
[1778932353621,41.8,78080.48,0.0,-0.17612,9e-05,17.81999]
[1778932359664,41.79,78082.54,0.0,-0.17588,9e-05,17.8051]
[1778932364699,41.78,78078.53,0.0,-0.1762,9e-05,17.8247]
[1778932366713,41.78,78065.46,0.0,-0.17737,9e-05,17.89681]
[1778932371748,41.79,78065.13,0.0,-0.17748,9e-05,17.90372]
[1778932376783,41.8,78066.71,0.0,-0.1774,9e-05,17.89859]
[1778932381820,41.82,78072.21,0.0,-0.17697,9e-05,17.87301]
[1778932386853,41.83,78071.97,0.0,-0.17709,9e-05,17.88005]
[1778932393902,41.85,78069.52,0.0,-0.17741,9e-05,17.89989]
[1778932398937,41.86,78068.84,0.0,-0.17753,9e-05,17.90771]
[1778932401179,41.87,78068.81,0.0,-0.17755,9e-05,17.90865]
[1778932406993,41.88,78068.44,0.0,-0.17766,9e-05,17.91585]
[1778932412028,41.89,78070.67,0.0,-0.1775,9e-05,17.90409]
[1778932417063,41.9,78067.46,0.0,-0.17785,9e-05,17.92572]
[1778932422098,41.91,78068.27,0.0,-0.17783,9e-05,17.92437]
[1778932427134,41.92,78068.62,0.0,-0.17785,9e-05,17.92545]
[1778932432168,41.93,78068.79,0.0,-0.17787,9e-05,17.92731]
[1778932438210,41.94,78070.98,0.0,-0.17773,9e-05,17.91894]
[1778932444252,41.95,78071.79,0.0,-0.17769,9e-05,17.91649]
[1778932450294,41.94,78073.83,0.0,-0.17749,9e-05,17.90417]
[1778932455329,41.94,78073.82,0.0,-0.1775,9e-05,17.90453]
[1778932460364,41.94,78073.68,0.0,-0.17751,9e-05,17.90537]
[1778932465399,41.94,78073.63,0.0,-0.17751,9e-05,17.90551]
[1778932470434,41.94,78073.81,0.0,-0.17749,9e-05,17.90433]
[1778932478490,41.94,78071.8,0.0,-0.17762,9e-05,17.9098]
[1778932483525,41.94,78071.69,0.0,-0.17762,9e-05,17.90967]
[1778932488560,41.93,78071.34,0.0,-0.17764,9e-05,17.91093]
[1778932493595,41.93,78071.33,0.0,-0.17763,9e-05,17.9103]
[1778932498630,41.93,78074.21,0.0,-0.17736,9e-05,17.89394]
[1778932503665,41.93,78074.01,0.0,-0.17738,9e-05,17.89482]
[1778932510721,41.93,78073.68,0.0,-0.1774,9e-05,17.89608]
[1778932519784,41.94,78073.51,0.0,-0.17746,9e-05,17.89966]
[1778932524819,41.93,78073.44,0.0,-0.17745,9e-05,17.8992]
[1778932529854,41.93,78074.01,0.0,-0.17739,9e-05,17.89527]
[1778932534889,41.93,78071.92,0.0,-0.17754,9e-05,17.90226]
[1778932539924,41.93,78072.54,0.0,-0.17746,9e-05,17.89775]
[1778932544959,41.92,78072.04,0.0,-0.1775,9e-05,17.89975]
[1778932549994,41.93,78071.85,0.0,-0.17752,9e-05,17.90138]
[1778932552322,41.93,78071.93,0.0,-0.17752,9e-05,17.90112]
[1778932552439,41.93,78071.89,0.0,-0.17753,9e-05,17.90152]
[1778932554022,41.93,78060.56,0.0,-0.17856,9e-05,17.9643]
[1778932554483,41.93,78060.56,0.0,-0.17856,9e-05,17.9643]
[1778932560064,41.93,78059.36,0.0,-0.17865,9e-05,17.97008]
[1778932565305,41.93,78058.81,0.0,-0.1787,9e-05,17.97274]
[1778932565415,41.93,78058.81,0.0,-0.1787,9e-05,17.97274]
[1778932570792,41.92,78056.0,0.0,-0.17894,9e-05,17.98738]
[1778932576176,41.92,78053.41,0.0,-0.17914,9e-05,17.99935]
[1778932581211,41.91,78054.04,0.0,-0.17906,9e-05,17.99445]
[1778932586114,41.91,78051.74,0.0,-0.17925,9e-05,18.00604]
[1778932587459,41.91,78052.55,0.0,-0.17917,9e-05,18.00123]
[1778932595304,41.9,78053.18,0.0,-0.17906,9e-05,17.99231]
[1778932601289,41.9,78052.19,0.0,-0.17913,9e-05,17.99681]
[1778932608403,41.9,78049.93,0.0,-0.17932,9e-05,18.00812]
[1778932613437,41.9,78050.13,0.0,-0.17929,9e-05,18.00618]
[1778932618472,41.89,78050.23,0.0,-0.17927,9e-05,18.00512]
[1778932619046,41.89,78050.23,0.0,-0.17927,9e-05,18.00512]
[1778932619716,41.89,78054.39,0.0,-0.17889,9e-05,17.98214]
[1778932623999,41.89,78055.79,0.0,-0.17877,9e-05,17.97488]
[1778932624054,41.89,78055.79,0.0,-0.17877,9e-05,17.97488]
[1778932624403,41.89,78055.79,0.0,-0.17877,9e-05,17.97488]
[1778932624514,41.9,78059.57,0.0,-0.17845,9e-05,17.95498]
[1778932628141,41.9,78060.65,0.0,-0.17838,9e-05,17.95081]
[1778932634584,41.91,78061.56,0.0,-0.17836,9e-05,17.94996]
[1778932636749,41.92,78061.55,0.0,-0.17837,9e-05,17.95058]
[1778932636806,41.92,78061.55,0.0,-0.17837,9e-05,17.95058]
[1778932642640,41.93,78060.54,0.0,-0.17852,9e-05,17.95963]
[1778932648683,41.93,78055.6,0.0,-0.17898,9e-05,17.98775]
[1778932653718,41.93,78055.07,0.0,-0.179,9e-05,17.9869]
[1778932659760,41.93,78054.92,0.0,-0.17902,9e-05,17.98802]
[1778932665499,41.93,78054.58,0.0,-0.17906,9e-05,17.99013]
[1778932666049,41.93,78054.91,0.0,-0.17903,9e-05,17.98855]
[1778932671844,41.94,78059.07,0.0,-0.17868,9e-05,17.96763]
[1778932676879,41.94,78058.93,0.0,-0.17872,9e-05,17.97018]
[1778932683928,41.95,78058.89,0.0,-0.17876,9e-05,17.97239]
[1778932694000,41.96,78058.94,0.0,-0.17879,9e-05,17.97449]
[1778932700042,41.96,78059.03,0.0,-0.1788,9e-05,17.97517]
[1778932704204,41.96,78059.66,0.0,-0.17875,9e-05,17.97224]
[1778932711119,41.97,78067.36,0.0,-0.17809,9e-05,17.92944]
[1778932716154,41.98,78066.96,0.0,-0.17816,9e-05,17.93416]
[1778932721189,41.98,78066.65,0.0,-0.17819,9e-05,17.93605]
[1778932728240,41.98,78066.54,0.0,-0.17819,9e-05,17.93591]
[1778932733275,41.97,78067.46,0.0,-0.17809,9e-05,17.92962]
[1778932738310,41.96,78068.21,0.0,-0.17794,9e-05,17.92024]
[1778932743345,41.94,78067.81,0.0,-0.17788,9e-05,17.91662]
[1778932748380,41.93,78062.43,0.0,-0.17829,9e-05,17.94151]
[1778932753415,41.92,78061.05,0.0,-0.17837,9e-05,17.94604]
[1778932758450,41.92,78063.17,0.0,-0.17816,9e-05,17.93348]
[1778932763485,41.91,78060.88,0.0,-0.17836,9e-05,17.94539]
[1778932768520,41.91,78062.46,0.0,-0.1782,9e-05,17.9356]
[1778932769834,41.91,78062.63,0.0,-0.17818,9e-05,17.93458]
[1778932770058,41.91,78062.63,0.0,-0.17818,9e-05,17.93458]
[1778932770534,41.91,78059.7,0.0,-0.17846,9e-05,17.9514]
[1778932775569,41.92,78056.98,0.0,-0.17871,9e-05,17.96422]
[1778932780604,41.92,78056.7,0.0,-0.17876,9e-05,17.96727]
[1778932790674,41.93,78056.38,0.0,-0.17883,9e-05,17.97175]
[1778932797723,41.93,78056.27,0.0,-0.17886,9e-05,17.974]
[1778932803575,41.94,78055.12,0.0,-0.17898,9e-05,17.98129]
[1778932808983,41.94,78050.89,0.0,-0.17937,9e-05,18.00453]
[1778932809150,41.94,78050.89,0.0,-0.17937,9e-05,18.00453]
[1778932814842,41.94,78051.44,0.0,-0.17932,9e-05,18.0015]
[1778932819877,41.94,78050.84,0.0,-0.17938,9e-05,18.00562]
[1778932824912,41.94,78049.69,0.0,-0.1795,9e-05,18.01257]
[1778932829947,41.94,78049.16,0.0,-0.17955,9e-05,18.0157]
[1778932834983,41.94,78048.47,0.0,-0.17959,9e-05,18.0156]
[1778932840017,41.94,78047.55,0.0,-0.17967,9e-05,18.02066]
[1778932845052,41.94,78045.83,0.0,-0.17982,9e-05,18.02979]
[1778932850087,41.94,78045.19,0.0,-0.17987,9e-05,18.03264]
[1778932851804,41.94,78045.47,0.1,-0.17984,9e-05,18.03094]
[1778932851806,41.94,78045.47,0.6,-0.17984,9e-05,18.03094]
[1778932851812,41.94,78045.47,1.0,-0.17984,9e-05,18.03094]
[1778932853440,41.94,78044.97,1.0,-0.17988,9e-05,18.03353]
[1778932853522,41.93,78045.07,1.0,-0.17985,9e-05,18.03144]
[1778932859312,41.93,78044.8,1.0,-0.17983,9e-05,18.03018]
[1778932863699,41.92,78044.63,1.0,-0.17983,9e-05,18.02986]
[1778932863701,41.92,78044.63,1.0,-0.17983,9e-05,18.02986]
[1778932863800,41.92,78044.63,1.0,-0.17979,9e-05,18.02749]
[1778932868126,41.91,78044.56,1.0,-0.17978,9e-05,18.02686]
[1778932873250,41.92,78044.41,1.0,-0.17981,9e-05,18.02865]
[1778932878285,41.92,78045.0,1.0,-0.17977,9e-05,18.02633]
[1778932883320,41.92,78045.26,1.0,-0.17977,9e-05,18.02639]
[1778932888355,41.93,78043.7,1.0,-0.17993,9e-05,18.03608]
[1778932893391,41.93,78042.45,1.0,-0.18002,9e-05,18.03964]
[1778932897465,41.93,78037.5,1.0,-0.18048,9e-05,18.06697]
[1778932897506,41.93,78037.5,1.0,-0.18048,9e-05,18.06697]
[1778932897548,41.93,78037.5,1.0,-0.18048,9e-05,18.06697]
[1778932897551,41.93,78037.5,1.0,-0.18048,9e-05,18.06697]
[1778932897573,41.93,78037.5,1.0,-0.18048,9e-05,18.06697]
[1778932897706,41.93,78037.84,1.0,-0.18044,9e-05,18.06488]
[1778932900549,41.92,78037.63,1.0,-0.18043,9e-05,18.0643]
[1778932900553,41.92,78037.63,1.0,-0.18043,9e-05,18.0643]
[1778932900651,41.91,78032.17,1.0,-0.18089,9e-05,18.09148]
[1778932901397,41.91,78032.17,1.0,-0.18089,9e-05,18.09148]
[1778932904284,41.9,78028.35,1.0,-0.18116,9e-05,18.10783]
[1778932904678,41.9,78028.35,1.0,-0.18116,9e-05,18.10783]
[1778932904811,41.9,78028.35,1.0,-0.18116,9e-05,18.10783]
[1778932904814,41.9,78028.35,1.0,-0.18116,9e-05,18.10783]
[1778932905474,41.89,78026.66,1.0,-0.18126,9e-05,18.11352]
[1778932906388,41.89,78026.66,1.0,-0.18126,9e-05,18.11352]
[1778932907910,41.88,78024.77,1.0,-0.18137,9e-05,18.11989]
[1778932913530,41.84,78022.13,1.0,-0.1814,9e-05,18.1213]
[1778932918565,41.81,78017.17,1.0,-0.1817,9e-05,18.1388]
[1778932920322,41.8,78019.38,1.0,-0.18145,9e-05,18.1239]
[1778932920580,41.79,78027.3,1.0,-0.18068,9e-05,18.07706]
[1778932921197,41.79,78027.3,1.0,-0.18068,9e-05,18.07706]
[1778932921205,41.79,78027.3,1.0,-0.18068,9e-05,18.07706]
[1778932921210,41.79,78027.3,1.0,-0.18068,9e-05,18.07706]
[1778932922781,41.79,78033.08,1.0,-0.18011,9e-05,18.04256]
[1778932927660,41.76,78036.14,1.0,-0.17968,9e-05,18.01652]
[1778932928820,41.76,78036.37,1.0,-0.17963,9e-05,18.01352]
[1778932934062,41.73,78035.98,1.0,-0.17951,9e-05,18.0059]
[1778932939715,41.7,78035.7,1.0,-0.17939,9e-05,17.99832]
[1778932944750,41.68,78035.88,1.0,-0.17927,9e-05,17.99042]
[1778932951799,41.66,78035.38,1.0,-0.17915,9e-05,17.98055]
[1778932952423,41.66,78035.38,1.0,-0.17915,9e-05,17.98055]
[1778932957841,41.64,78036.15,1.0,-0.17897,9e-05,17.96978]
[1778932962876,41.62,78038.14,1.0,-0.17872,9e-05,17.95383]
[1778932967912,41.61,78038.05,1.0,-0.17864,9e-05,17.94906]
[1778932969445,41.61,78038.05,1.0,-0.17864,9e-05,17.94906]
[1778932969510,41.6,78037.99,1.0,-0.17861,9e-05,17.94739]
[1778932974961,41.59,78037.9,1.0,-0.17855,9e-05,17.94332]
[1778932979996,41.58,78037.99,1.0,-0.17847,9e-05,17.93831]
[1778932985033,41.57,78038.9,1.0,-0.17832,9e-05,17.92882]
[1778932990230,41.56,78038.87,1.0,-0.17827,9e-05,17.92574]
[1778932990628,41.56,78038.87,1.0,-0.17827,9e-05,17.92574]
[1778932990684,41.56,78038.87,1.0,-0.17827,9e-05,17.92574]
[1778932990890,41.55,78039.12,1.0,-0.17822,9e-05,17.9228]
[1778932992798,41.55,78049.13,1.0,-0.17728,9e-05,17.86562]
[1778932996769,41.54,78052.31,1.0,-0.17694,9e-05,17.84415]
[1778933000294,41.53,78058.98,1.0,-0.17628,9e-05,17.80373]
[1778933000996,41.52,78059.28,1.0,-0.17623,9e-05,17.80066]
[1778933001149,41.52,78058.96,1.0,-0.17626,9e-05,17.80244]
[1778933006184,41.51,78062.52,1.0,-0.17589,9e-05,17.77962]
[1778933009820,41.51,78066.81,1.0,-0.17548,9e-05,17.7542]
[1778933011002,41.51,78067.74,1.0,-0.17538,9e-05,17.74788]
[1778933011220,41.51,78068.99,1.0,-0.17523,9e-05,17.7364]
[1778933016255,41.5,78075.19,1.0,-0.17464,9e-05,17.70034]
[1778933020189,41.5,78077.92,1.0,-0.17439,9e-05,17.68493]
[1778933024450,41.49,78080.3,1.0,-0.17413,9e-05,17.66822]
[1778933024667,41.49,78080.3,1.0,-0.17413,9e-05,17.66822]
[1778933024674,41.49,78080.3,1.0,-0.17413,9e-05,17.66822]
[1778933024960,41.49,78082.57,1.0,-0.1739,9e-05,17.65409]
[1778933026543,41.48,78097.27,1.0,-0.17255,9e-05,17.56997]
[1778933031366,41.48,78085.93,1.0,-0.17353,9e-05,17.63111]
[1778933032097,41.48,78085.93,1.0,-0.17353,9e-05,17.63111]
[1778933032373,41.48,78073.03,1.0,-0.17471,9e-05,17.70399]
[1778933037408,41.47,78072.93,1.0,-0.17468,9e-05,17.70205]
[1778933040882,41.47,78078.4,1.0,-0.17417,9e-05,17.67043]
[1778933043630,41.47,78070.56,1.0,-0.17486,9e-05,17.71298]
[1778933049909,41.45,78068.75,1.0,-0.17496,9e-05,17.71927]
[1778933051695,41.45,78067.35,1.0,-0.17507,9e-05,17.72581]
[1778933051703,41.45,78067.35,1.0,-0.17507,9e-05,17.72581]
[1778933051994,41.45,78067.36,1.0,-0.17506,9e-05,17.72506]
[1778933057548,41.44,78067.36,1.0,-0.175,9e-05,17.72147]
[1778933064311,41.44,78068.84,1.0,-0.17485,9e-05,17.71204]
[1778933069633,41.43,78066.51,1.0,-0.17501,9e-05,17.72218]
[1778933070013,41.43,78066.51,1.0,-0.17501,9e-05,17.72218]
[1778933074144,41.42,78071.05,1.0,-0.17452,9e-05,17.68935]
[1778933079703,41.41,78077.76,1.0,-0.17388,9e-05,17.64955]
[1778933087339,41.41,78078.75,1.0,-0.17379,9e-05,17.64381]
[1778933091316,41.41,78079.39,1.0,-0.17372,9e-05,17.63953]
[1778933096822,41.41,78075.38,1.0,-0.17408,9e-05,17.66173]
[1778933101857,41.41,78072.83,1.0,-0.17429,9e-05,17.67512]
[1778933107049,41.4,78069.69,1.0,-0.17455,9e-05,17.69111]
[1778933112934,41.4,78067.6,1.0,-0.17474,9e-05,17.7025]
[1778933117969,41.4,78068.43,1.0,-0.17465,9e-05,17.69724]
[1778933125018,41.4,78068.42,1.0,-0.17465,9e-05,17.69715]
[1778933130053,41.4,78070.17,1.0,-0.17451,9e-05,17.68842]
[1778933130871,41.4,78070.17,1.0,-0.17451,9e-05,17.68842]
[1778933136095,41.42,78068.01,1.0,-0.17478,9e-05,17.70309]
[1778933143144,41.44,78068.66,1.0,-0.17486,9e-05,17.70818]
[1778933144086,41.44,78068.66,1.0,-0.17486,9e-05,17.70818]
[1778933149186,41.47,78072.6,1.0,-0.17463,9e-05,17.69426]
[1778933154221,41.48,78072.6,1.0,-0.17469,9e-05,17.69846]
[1778933159256,41.49,78073.32,1.0,-0.17466,9e-05,17.69695]
[1778933165298,41.49,78073.62,1.0,-0.17468,9e-05,17.69816]
[1778933170337,41.5,78073.96,1.0,-0.17469,9e-05,17.69851]
[1778933175371,41.51,78073.51,1.0,-0.17476,9e-05,17.70297]
[1778933180406,41.51,78073.37,1.0,-0.1748,9e-05,17.70553]
[1778933185441,41.52,78073.56,1.0,-0.17481,9e-05,17.70629]
[1778933190476,41.52,78073.71,1.0,-0.17483,9e-05,17.70735]
[1778933196815,41.53,78075.0,1.0,-0.17471,9e-05,17.69783]
[1778933202560,41.53,78074.93,1.0,-0.17475,9e-05,17.70092]
[1778933207595,41.54,78075.01,1.0,-0.17476,9e-05,17.70133]
[1778933212631,41.54,78074.76,1.0,-0.17479,9e-05,17.7031]
[1778933217666,41.54,78074.76,1.0,-0.17479,9e-05,17.70305]
[1778933222701,41.54,78074.78,1.0,-0.17478,9e-05,17.70259]
[1778933228168,41.54,78065.02,1.0,-0.17567,9e-05,17.75747]
[1778933235985,41.54,78065.2,1.0,-0.17565,9e-05,17.75647]
[1778933241834,41.54,78066.09,1.0,-0.17559,9e-05,17.75269]
[1778933246869,41.54,78066.42,1.0,-0.17558,9e-05,17.75201]
[1778933251904,41.55,78066.23,1.0,-0.17559,9e-05,17.75034]
[1778933257745,41.55,78065.17,1.0,-0.1757,9e-05,17.75745]
[1778933259822,41.55,78076.12,1.0,-0.17472,9e-05,17.69688]
[1778933262664,41.55,78077.07,1.0,-0.17464,9e-05,17.69185]
[1778933270030,41.56,78069.37,1.0,-0.17537,9e-05,17.7368]
[1778933277092,41.56,78069.41,1.0,-0.17537,9e-05,17.73724]
[1778933277194,41.56,78069.41,1.0,-0.1754,9e-05,17.73881]
[1778933283121,41.56,78069.28,1.0,-0.17537,9e-05,17.73695]
[1778933288156,41.55,78069.25,1.0,-0.17535,9e-05,17.73549]
[1778933293191,41.55,78065.34,1.0,-0.17567,9e-05,17.75557]
[1778933298226,41.54,78065.75,1.0,-0.17561,9e-05,17.75143]
[1778933303262,41.54,78065.52,1.0,-0.17561,9e-05,17.75125]
[1778933308297,41.53,78065.07,1.0,-0.17563,9e-05,17.75251]
[1778933310798,41.53,78065.1,1.0,-0.17562,9e-05,17.75209]
[1778933311191,41.53,78064.99,1.0,-0.17559,9e-05,17.7482]
[1778933314194,41.53,78054.8,1.0,-0.17649,9e-05,17.80331]
[1778933319374,41.52,78054.17,1.0,-0.17653,9e-05,17.8053]
[1778933327430,41.51,78053.99,1.0,-0.17649,9e-05,17.80289]
[1778933333280,41.51,78053.99,1.0,-0.17644,9e-05,17.79979]
[1778933338507,41.49,78053.59,1.0,-0.17641,9e-05,17.79797]
[1778933343544,41.49,78053.52,1.0,-0.17637,9e-05,17.79516]
[1778933349584,41.48,78053.17,1.0,-0.17635,9e-05,17.79375]
[1778933354619,41.47,78053.28,1.0,-0.1763,9e-05,17.79077]
[1778933362675,41.46,78053.46,1.0,-0.17624,9e-05,17.7871]
[1778933371738,41.46,78053.18,1.0,-0.17622,9e-05,17.78349]
[1778933376773,41.46,78052.97,1.0,-0.17623,9e-05,17.78423]
[1778933381808,41.46,78052.31,1.0,-0.17628,9e-05,17.78723]
[1778933386843,41.45,78052.57,1.0,-0.17625,9e-05,17.78515]
[1778933391878,41.45,78052.62,1.0,-0.17624,9e-05,17.78431]
[1778933396913,41.45,78052.46,1.0,-0.17624,9e-05,17.78468]
[1778933401948,41.45,78052.43,1.0,-0.17624,9e-05,17.78434]
[1778933406983,41.45,78053.23,1.0,-0.17616,9e-05,17.77943]
[1778933416300,41.45,78054.31,1.0,-0.17606,9e-05,17.77336]
[1778933428130,41.45,78054.55,1.0,-0.17604,9e-05,17.77232]
[1778933434900,41.45,78054.51,1.0,-0.17605,9e-05,17.77254]
[1778933440217,41.45,78052.22,1.0,-0.17622,9e-05,17.78092]
[1778933445252,41.45,78051.64,1.0,-0.17626,9e-05,17.7834]
[1778933452060,41.44,78051.68,1.0,-0.17625,9e-05,17.78263]
[1778933460357,41.44,78052.04,1.0,-0.1762,9e-05,17.77973]
[1778933465392,41.44,78051.89,1.0,-0.17621,9e-05,17.78035]
[1778933472441,41.44,78051.92,1.0,-0.1762,9e-05,17.77987]
[1778933477476,41.44,78052.18,1.0,-0.17617,9e-05,17.77801]
[1778933490567,41.43,78052.85,1.0,-0.17608,9e-05,17.77224]
[1778933495602,41.43,78052.69,1.0,-0.17604,9e-05,17.76735]
[1778933500637,41.42,78052.69,1.0,-0.17602,9e-05,17.76584]
[1778933508257,41.42,78052.69,1.0,-0.17602,9e-05,17.76584]
[1778933513554,41.42,78053.6,1.0,-0.17591,9e-05,17.75896]
[1778933518763,41.42,78052.76,1.0,-0.17598,9e-05,17.76365]
[1778933523798,41.42,78051.9,1.0,-0.17606,9e-05,17.76829]
[1778933528833,41.42,78052.25,1.0,-0.17602,9e-05,17.76606]
[1778933537897,41.42,78052.23,1.0,-0.17603,9e-05,17.76631]
[1778933545953,41.42,78051.1,1.0,-0.17614,9e-05,17.77308]
[1778933550989,41.42,78050.43,1.0,-0.17619,9e-05,17.77669]
[1778933556025,41.42,78050.34,1.0,-0.17618,9e-05,17.77334]
[1778933562066,41.42,78050.19,1.0,-0.17619,9e-05,17.77449]
[1778933562717,41.42,78050.19,1.0,-0.17619,9e-05,17.77449]
[1778933562854,41.42,78050.19,1.0,-0.17619,9e-05,17.77449]
[1778933565742,41.42,78037.91,1.0,-0.17731,9e-05,17.84261]
[1778933570843,41.41,78034.84,1.0,-0.17752,9e-05,17.85544]
[1778933575009,41.4,78033.6,1.0,-0.17758,9e-05,17.85872]
[1778933580444,41.39,78033.64,1.0,-0.17754,9e-05,17.85604]
[1778933581170,41.39,78033.64,1.0,-0.17754,9e-05,17.85604]
[1778933586864,41.38,78028.05,1.0,-0.178,9e-05,17.88422]
[1778933586943,41.38,78028.05,1.0,-0.178,9e-05,17.88422]
[1778933589419,41.38,78027.77,1.0,-0.17804,9e-05,17.88686]
[1778933589470,41.38,78027.77,1.0,-0.17804,9e-05,17.88686]
[1778933595299,41.4,78025.0,1.0,-0.17841,9e-05,17.90931]
[1778933600337,41.41,78026.52,1.0,-0.17832,9e-05,17.90425]
[1778933600555,41.41,78026.52,1.0,-0.17832,9e-05,17.90425]
[1778933606379,41.43,78028.97,1.0,-0.17817,9e-05,17.89543]
[1778933612421,41.45,78033.6,1.0,-0.17783,9e-05,17.87269]
[1778933619808,41.46,78033.81,1.0,-0.17787,9e-05,17.87512]
[1778933626150,41.48,78033.82,1.0,-0.17799,9e-05,17.8828]
[1778933631717,41.49,78033.82,1.0,-0.17805,9e-05,17.88685]
[1778933631765,41.49,78033.82,1.0,-0.17805,9e-05,17.88685]
[1778933637597,41.5,78038.01,1.0,-0.17775,9e-05,17.86817]
[1778933650190,41.5,78038.24,1.0,-0.17771,9e-05,17.86618]
[1778933655729,41.49,78037.92,1.0,-0.17766,9e-05,17.86271]
[1778933656610,41.49,78037.92,1.0,-0.17766,9e-05,17.86271]
[1778933664792,41.48,78037.71,1.0,-0.17762,9e-05,17.8603]
[1778933667610,41.48,78037.71,1.0,-0.17762,9e-05,17.8603]
[1778933676878,41.47,78037.73,1.0,-0.17753,9e-05,17.8523]
[1778933681187,41.46,78037.83,1.0,-0.17751,9e-05,17.85096]
[1778933686948,41.46,78039.43,1.0,-0.17734,9e-05,17.84067]
[1778933691984,41.46,78040.59,1.0,-0.17723,9e-05,17.83374]
[1778933697019,41.46,78043.57,1.0,-0.17696,9e-05,17.81738]
[1778933702060,41.46,78045.18,1.0,-0.17682,9e-05,17.80903]
[1778933707095,41.46,78041.71,1.0,-0.17714,9e-05,17.82822]
[1778933709610,41.46,78042.34,1.0,-0.17708,9e-05,17.82446]
[1778933715151,41.46,78042.08,1.0,-0.17709,9e-05,17.82524]
[1778933720186,41.46,78041.69,1.0,-0.17711,9e-05,17.82662]
[1778933726229,41.45,78041.71,1.0,-0.1771,9e-05,17.82561]
[1778933731264,41.45,78041.4,1.0,-0.17708,9e-05,17.8224]
[1778933736300,41.45,78040.97,1.0,-0.17711,9e-05,17.8244]
[1778933741335,41.45,78040.8,1.0,-0.17713,9e-05,17.82525]
[1778933746370,41.45,78040.83,1.0,-0.17714,9e-05,17.82581]
[1778933752412,41.46,78040.46,1.0,-0.1772,9e-05,17.8295]
[1778933757447,41.46,78038.35,1.0,-0.17741,9e-05,17.84284]
[1778933758430,41.46,78038.35,1.0,-0.17741,9e-05,17.84284]
[1778933758454,41.46,78034.7,1.0,-0.17775,9e-05,17.8634]
[1778933763492,41.47,78027.01,1.0,-0.17848,9e-05,17.90803]
[1778933768717,41.47,78028.06,1.0,-0.17839,9e-05,17.90238]
[1778933769536,41.47,78027.77,1.0,-0.17842,9e-05,17.90412]
[1778933769762,41.47,78027.77,1.0,-0.17842,9e-05,17.90412]
[1778933775619,41.47,78017.09,1.0,-0.1794,9e-05,17.96364]
[1778933779609,41.47,78006.56,1.0,-0.18037,9e-05,18.02203]
[1778933784644,41.46,78004.22,1.0,-0.18058,9e-05,18.03443]
[1778933787500,41.46,78004.13,1.0,-0.18058,9e-05,18.03467]
[1778933792700,41.46,78008.84,1.0,-0.1801,9e-05,18.0037]
[1778933798742,41.46,78008.59,1.0,-0.18012,9e-05,18.00441]
[1778933809819,41.46,78007.89,1.0,-0.18016,9e-05,18.00691]
[1778933815861,41.45,78008.11,1.0,-0.18013,9e-05,18.00491]
[1778933821072,41.45,78004.23,1.0,-0.18048,9e-05,18.026]
[1778933826938,41.45,77998.56,1.0,-0.18098,9e-05,18.05629]
[1778933828775,41.45,77998.56,1.0,-0.18098,9e-05,18.05629]
[1778933828780,41.45,77998.56,1.0,-0.18098,9e-05,18.05629]
[1778933828879,41.45,77998.99,1.0,-0.18094,9e-05,18.05372]
[1778933829321,41.45,77998.99,1.0,-0.18094,9e-05,18.05372]
[1778933829417,41.45,77989.57,1.0,-0.18181,9e-05,18.10564]
[1778933831636,41.45,77983.5,1.0,-0.18237,9e-05,18.13921]
[1778933831690,41.45,77983.5,1.0,-0.18237,9e-05,18.13921]
[1778933832213,41.45,77984.48,1.0,-0.18227,9e-05,18.13362]
[1778933834530,41.45,77983.59,1.0,-0.18236,9e-05,18.13855]
[1778933840029,41.45,77984.25,1.0,-0.18229,9e-05,18.13474]
[1778933844126,41.45,77982.73,1.0,-0.18243,9e-05,18.14316]
[1778933851106,41.44,77980.28,1.0,-0.18263,9e-05,18.1525]
[1778933857148,41.44,77980.01,1.0,-0.18266,9e-05,18.15397]
[1778933862183,41.44,77987.51,1.0,-0.18196,9e-05,18.11234]
[1778933867218,41.45,77991.73,1.0,-0.18157,9e-05,18.08925]
[1778933872253,41.45,77992.54,1.0,-0.1815,9e-05,18.08521]
[1778933877288,41.45,77992.93,1.0,-0.18147,9e-05,18.08354]
[1778933882323,41.45,77992.9,1.0,-0.18149,9e-05,18.08431]
[1778933888365,41.45,77993.06,1.0,-0.18148,9e-05,18.08393]
[1778933893400,41.45,77993.24,1.0,-0.18147,9e-05,18.08331]
[1778933898435,41.45,77993.78,1.0,-0.18143,9e-05,18.08068]
[1778933904121,41.45,77993.94,1.0,-0.18142,9e-05,18.08005]
[1778933909512,41.46,77996.34,1.0,-0.18121,9e-05,18.0675]
[1778933913605,41.46,77992.24,1.0,-0.18156,9e-05,18.0866]
[1778933919583,41.46,77984.46,1.0,-0.1823,9e-05,18.13044]
[1778933920001,41.46,77984.46,1.0,-0.1823,9e-05,18.13044]
[1778933920168,41.46,77984.46,1.0,-0.1823,9e-05,18.13044]
[1778933925626,41.46,77978.53,1.0,-0.18286,9e-05,18.16397]
[1778933930662,41.46,77977.1,1.0,-0.183,9e-05,18.17233]
[1778933930995,41.46,77977.1,1.0,-0.183,9e-05,18.17233]
[1778933931044,41.46,77977.1,1.0,-0.183,9e-05,18.17233]
[1778933931669,41.46,77976.99,1.0,-0.18301,9e-05,18.17316]
[1778933936704,41.47,77977.08,1.0,-0.18302,9e-05,18.17371]
[1778933941739,41.47,77977.02,1.0,-0.18304,9e-05,18.17504]
[1778933945272,41.47,77975.71,1.0,-0.18317,9e-05,18.1829]
[1778933950327,41.47,77976.07,1.0,-0.18315,9e-05,18.18179]
[1778933955837,41.48,77985.81,1.0,-0.18227,9e-05,18.12914]
[1778933960872,41.48,77985.73,1.0,-0.1823,9e-05,18.13079]
[1778933964741,41.48,77985.06,1.0,-0.18237,9e-05,18.13521]
[1778933970942,41.49,77984.02,1.0,-0.18249,9e-05,18.14215]
[1778933977991,41.49,77983.97,1.0,-0.18248,9e-05,18.1395]
[1778933983026,41.49,77984.04,1.0,-0.18249,9e-05,18.13988]
[1778933985824,41.49,77983.6,1.0,-0.18253,9e-05,18.14247]
[1778933987172,41.49,77972.17,1.0,-0.1836,9e-05,18.20628]
[1778933990345,41.49,77970.11,1.0,-0.1838,9e-05,18.21801]
[1778933996118,41.5,77968.83,1.0,-0.18393,9e-05,18.22565]
[1778934001420,41.5,77969.07,1.0,-0.18391,9e-05,18.2247]
[1778934001522,41.5,77969.07,1.0,-0.18391,9e-05,18.22488]
[1778934007195,41.5,77958.61,1.0,-0.1849,9e-05,18.28326]
[1778934012230,41.5,77964.4,1.0,-0.18436,9e-05,18.25152]
[1778934017265,41.5,77964.2,1.0,-0.18439,9e-05,18.25296]
[1778934023308,41.5,77964.19,1.0,-0.1844,9e-05,18.25337]
[1778934028343,41.5,77964.19,1.0,-0.1844,9e-05,18.25365]
[1778934031690,41.5,77964.19,1.0,-0.1844,9e-05,18.25365]
[1778934031737,41.5,77964.19,1.0,-0.18438,9e-05,18.24988]
[1778934034827,41.5,77967.51,1.0,-0.18406,9e-05,18.23154]
[1778934040427,41.51,77975.99,1.0,-0.18328,9e-05,18.18526]
[1778934047966,41.51,77975.28,1.0,-0.18336,9e-05,18.1896]
[1778934057549,41.51,77975.5,1.0,-0.18337,9e-05,18.19032]
[1778934064598,41.51,77975.5,1.0,-0.18338,9e-05,18.19117]
[1778934069633,41.52,77975.46,1.0,-0.18339,9e-05,18.19198]
[1778934075741,41.52,77975.57,1.0,-0.18339,9e-05,18.19148]
[1778934077496,41.52,77975.16,1.0,-0.18344,9e-05,18.19443]
[1778934077960,41.52,77975.16,1.0,-0.18344,9e-05,18.19443]
[1778934083732,41.52,77973.81,1.0,-0.18357,9e-05,18.20265]
[1778934085947,41.52,77973.53,1.0,-0.1836,9e-05,18.20431]
[1778934091138,41.52,77982.97,1.0,-0.18274,9e-05,18.15297]
[1778934096823,41.53,77978.57,1.0,-0.18314,9e-05,18.17449]
[1778934101865,41.53,77977.46,1.0,-0.18325,9e-05,18.18148]
[1778934107113,41.53,77976.14,1.0,-0.18339,9e-05,18.18965]
[1778934112942,41.54,77972.83,1.0,-0.18371,9e-05,18.20892]
[1778934118984,41.54,77968.64,1.0,-0.18412,9e-05,18.23281]
[1778934124019,41.54,77968.59,1.0,-0.18413,9e-05,18.23359]
[1778934129054,41.54,77968.24,1.0,-0.18417,9e-05,18.23597]
[1778934134089,41.54,77966.36,1.0,-0.18435,9e-05,18.24672]
[1778934139124,41.54,77967.1,1.0,-0.18429,9e-05,18.24287]
[1778934144159,41.54,77966.42,1.0,-0.18435,9e-05,18.24682]
[1778934149194,41.54,77965.03,1.0,-0.18449,9e-05,18.25463]
[1778934154230,41.54,77963.3,1.0,-0.18462,9e-05,18.26025]
[1778934159265,41.54,77966.87,1.0,-0.18429,9e-05,18.24048]
[1778934164301,41.54,77969.88,1.0,-0.18401,9e-05,18.22401]
[1778934169336,41.54,77969.12,1.0,-0.18408,9e-05,18.22841]
[1778934175378,41.54,77970.23,1.0,-0.18398,9e-05,18.22246]
[1778934180730,41.54,77970.48,1.0,-0.18396,9e-05,18.22119]
[1778934186455,41.55,77974.16,1.0,-0.18362,9e-05,18.201]
[1778934187680,41.55,77974.16,1.0,-0.18362,9e-05,18.201]
[1778934187927,41.55,77974.16,1.0,-0.18362,9e-05,18.201]
[1778934189476,41.55,77992.95,1.0,-0.18187,9e-05,18.09719]
[1778934190353,41.55,77992.95,1.0,-0.18187,9e-05,18.09719]
[1778934190358,41.55,77992.95,1.0,-0.18187,9e-05,18.09719]
[1778934193152,41.55,77993.21,1.0,-0.18185,9e-05,18.09613]
[1778934193153,41.55,77993.21,1.0,-0.18185,9e-05,18.09613]
[1778934198539,41.55,77992.25,1.0,-0.18196,9e-05,18.10232]
[1778934199210,41.55,77992.25,1.0,-0.18196,9e-05,18.10232]
[1778934199335,41.55,77992.25,1.0,-0.18196,9e-05,18.10232]
[1778934203014,41.55,77979.94,1.0,-0.18311,9e-05,18.17099]
[1778934205485,41.55,77979.02,1.0,-0.1832,9e-05,18.17661]
[1778934211118,41.55,77983.65,1.0,-0.18279,9e-05,18.15172]
[1778934216665,41.56,77985.56,1.0,-0.1826,9e-05,18.13819]
[1778934221673,41.56,77992.96,1.0,-0.18192,9e-05,18.0982]
[1778934227742,41.56,78004.01,1.0,-0.18093,9e-05,18.03842]
[1778934232091,41.57,78004.12,1.0,-0.18093,9e-05,18.03858]
[1778934237812,41.57,78004.2,1.0,-0.18095,9e-05,18.0399]
[1778934238247,41.57,78004.2,1.0,-0.18095,9e-05,18.0399]
[1778934243854,41.58,78001.08,1.0,-0.18126,9e-05,18.05838]
[1778934245619,41.58,78001.0,1.0,-0.18127,9e-05,18.059]
[1778934245620,41.58,78001.0,1.0,-0.18127,9e-05,18.059]
[1778934250904,41.58,77997.52,1.0,-0.1816,9e-05,18.07926]
[1778934255939,41.58,77996.88,1.0,-0.18168,9e-05,18.0836]
[1778934256265,41.58,77996.88,1.0,-0.18168,9e-05,18.0836]
[1778934266009,41.59,77995.67,1.0,-0.18183,9e-05,18.09275]
[1778934271044,41.59,77983.02,1.0,-0.18299,9e-05,18.15991]
[1778934273128,41.59,77978.29,1.0,-0.18344,9e-05,18.18622]
[1778934276079,41.59,77964.23,1.0,-0.18476,9e-05,18.26436]
[1778934278592,41.59,77962.57,1.0,-0.18491,9e-05,18.27361]
[1778934283206,41.59,77959.48,1.0,-0.1852,9e-05,18.29071]
[1778934283258,41.59,77959.48,1.0,-0.1852,9e-05,18.29071]
[1778934284135,41.59,77958.99,1.0,-0.18525,9e-05,18.29356]
[1778934289170,41.6,77958.5,1.0,-0.18531,9e-05,18.29692]
[1778934294206,41.6,77950.78,1.0,-0.18604,9e-05,18.34001]
[1778934299241,41.6,77950.04,1.0,-0.18612,9e-05,18.34442]
[1778934304276,41.6,77943.42,1.0,-0.18675,9e-05,18.38132]
[1778934305394,41.6,77943.09,1.0,-0.18678,9e-05,18.38324]
[1778934306290,41.6,77942.14,1.0,-0.18687,9e-05,18.38865]
[1778934311326,41.6,77940.43,1.0,-0.18705,9e-05,18.39888]
[1778934315407,41.6,77937.31,1.0,-0.18735,9e-05,18.41654]
[1778934315508,41.61,77937.31,1.0,-0.18735,9e-05,18.41668]
[1778934321059,41.61,77933.17,1.0,-0.18775,9e-05,18.44]
[1778934326926,41.61,77941.05,1.0,-0.18702,9e-05,18.39754]
[1778934326930,41.61,77941.05,1.0,-0.18702,9e-05,18.39754]
[1778934327031,41.61,77941.15,1.0,-0.18702,9e-05,18.39735]
[1778934328401,41.61,77941.17,1.0,-0.18702,9e-05,18.39724]
[1778934331732,41.61,77943.15,1.0,-0.18684,9e-05,18.38699]
[1778934336789,41.62,77943.04,1.0,-0.18684,9e-05,18.38445]
[1778934343360,41.62,77944.17,1.0,-0.18675,9e-05,18.37937]
[1778934348777,41.62,77944.21,1.0,-0.18676,9e-05,18.37976]
[1778934348802,41.62,77944.21,1.0,-0.18676,9e-05,18.37976]
[1778934350944,41.62,77943.83,1.0,-0.18681,9e-05,18.38267]
[1778934351045,41.62,77944.45,1.0,-0.18675,9e-05,18.37966]
[1778934353799,41.62,77944.4,1.0,-0.18676,9e-05,18.38]
[1778934353900,41.62,77944.4,1.0,-0.18676,9e-05,18.38011]
[1778934360374,41.63,77945.01,1.0,-0.18672,9e-05,18.37773]
[1778934360931,41.63,77945.01,1.0,-0.18672,9e-05,18.37773]
[1778934367107,41.63,77945.01,1.0,-0.18673,9e-05,18.37811]
[1778934373782,41.64,77946.28,1.0,-0.18664,9e-05,18.37335]
[1778934379826,41.64,77946.44,1.0,-0.18665,9e-05,18.37352]
[1778934384883,41.64,77949.49,1.0,-0.18637,9e-05,18.35756]
[1778934390874,41.64,77959.38,1.0,-0.18546,9e-05,18.30443]
[1778934396400,41.65,77956.11,1.0,-0.18576,9e-05,18.31965]
[1778934401785,41.65,77956.6,1.0,-0.18574,9e-05,18.31826]
[1778934401787,41.65,77956.6,1.0,-0.18574,9e-05,18.31826]
[1778934403051,41.65,77957.64,1.0,-0.18564,9e-05,18.31275]
[1778934404374,41.65,77959.26,1.0,-0.18549,9e-05,18.30394]
[1778934404952,41.65,77959.38,1.0,-0.18549,9e-05,18.30341]
[1778934405468,41.65,77960.53,1.0,-0.18538,9e-05,18.29721]
[1778934408131,41.65,77963.12,1.0,-0.18514,9e-05,18.28323]
[1778934414064,41.66,77965.62,1.0,-0.18493,9e-05,18.2706]
[1778934417191,41.66,77965.54,1.0,-0.18494,9e-05,18.27138]
[1778934422333,41.66,77964.87,1.0,-0.18502,9e-05,18.27613]
[1778934428383,41.67,77962.58,1.0,-0.18526,9e-05,18.29007]
[1778934434209,41.67,77961.77,1.0,-0.18536,9e-05,18.29609]
[1778934439374,41.67,77962.45,1.0,-0.18531,9e-05,18.29326]
[1778934445286,41.68,77962.77,1.0,-0.18531,9e-05,18.29321]
[1778934450321,41.68,77961.46,1.0,-0.18545,9e-05,18.30167]
[1778934454253,41.68,77961.19,1.0,-0.18546,9e-05,18.29991]
[1778934454439,41.68,77961.19,1.0,-0.18546,9e-05,18.29991]
[1778934454568,41.69,77954.92,1.0,-0.18605,9e-05,18.33466]
[1778934456363,41.69,77934.46,1.0,-0.18798,9e-05,18.44748]
[1778934461398,41.69,77933.4,1.0,-0.18809,9e-05,18.4537]
[1778934467440,41.69,77932.94,1.0,-0.18814,9e-05,18.45669]
[1778934469696,41.69,77932.91,1.0,-0.18815,9e-05,18.45693]
[1778934470461,41.69,77932.86,1.0,-0.18815,9e-05,18.45743]
[1778934475496,41.69,77927.25,1.0,-0.1887,9e-05,18.48893]
[1778934480700,41.69,77922.53,1.0,-0.18915,9e-05,18.5152]
[1778934481450,41.69,77922.53,1.0,-0.18915,9e-05,18.5152]
[1778934481895,41.69,77913.43,1.0,-0.19002,0.0001,18.56521]
[1778934486124,41.7,77905.85,1.0,-0.19075,0.0001,18.6074]
[1778934490795,41.7,77906.23,1.0,-0.19073,0.0001,18.60588]
[1778934498658,41.7,77907.86,1.0,-0.19059,0.0001,18.59831]
[1778934503693,41.7,77913.01,1.0,-0.19012,0.0001,18.57096]
[1778934509735,41.71,77914.04,1.0,-0.19004,0.0001,18.56654]
[1778934514770,41.71,77913.59,1.0,-0.19007,0.0001,18.56606]
[1778934517791,41.71,77904.04,1.0,-0.19099,0.0001,18.61884]
[1778934522826,41.71,77902.46,1.0,-0.19115,0.0001,18.62815]
[1778934527861,41.72,77901.84,1.0,-0.19122,0.0001,18.63216]
[1778934532896,41.72,77900.29,1.0,-0.19138,0.0001,18.64125]
[1778934538435,41.72,77906.43,1.0,-0.1908,0.0001,18.60816]
[1778934543974,41.72,77906.21,1.0,-0.19084,0.0001,18.61034]
[1778934549010,41.73,77906.7,1.0,-0.1908,0.0001,18.60833]
[1778934549881,41.73,77906.7,1.0,-0.1908,0.0001,18.60833]
[1778934550017,41.73,77906.82,1.0,-0.19079,0.0001,18.60781]
[1778934555052,41.73,77904.03,1.0,-0.19108,0.0001,18.62399]
[1778934560087,41.73,77904.7,1.0,-0.19103,0.0001,18.62114]
[1778934565122,41.73,77912.24,1.0,-0.19032,0.0001,18.58089]
[1778934566756,41.73,77913.53,1.0,-0.1902,0.0001,18.57406]
[1778934567368,41.74,77920.02,1.0,-0.18959,9e-05,18.53877]
[1778934569002,41.74,77925.16,1.0,-0.18911,9e-05,18.5109]
[1778934570070,41.74,77926.69,1.0,-0.18897,9e-05,18.50282]
[1778934570164,41.74,77926.69,1.0,-0.18897,9e-05,18.50282]
[1778934570252,41.74,77926.69,1.0,-0.18897,9e-05,18.50282]
[1778934572171,41.74,77942.18,1.0,-0.18749,9e-05,18.41462]
[1778934574729,41.74,77943.48,1.0,-0.18737,9e-05,18.408]
[1778934576221,41.74,77946.06,1.0,-0.18713,9e-05,18.39406]
[1778934576345,41.74,77946.06,1.0,-0.18713,9e-05,18.39406]
[1778934579455,41.74,77951.41,1.0,-0.18664,9e-05,18.36544]
[1778934585262,41.75,77954.87,1.0,-0.18635,9e-05,18.34829]
[1778934585864,41.75,77954.87,1.0,-0.18635,9e-05,18.34829]
[1778934586269,41.75,77952.37,1.0,-0.18659,9e-05,18.36225]
[1778934587484,41.75,77952.37,1.0,-0.18659,9e-05,18.36225]
[1778934593318,41.75,77951.98,1.0,-0.18665,9e-05,18.36589]
[1778934598148,41.76,77955.71,1.0,-0.18631,9e-05,18.34624]
[1778934602791,41.76,77968.64,1.0,-0.18512,9e-05,18.27658]
[1778934603653,41.76,77967.95,1.0,-0.18519,9e-05,18.28069]
[1778934603744,41.76,77967.95,1.0,-0.18519,9e-05,18.28069]
[1778934604739,41.76,77968.73,1.0,-0.18512,9e-05,18.27672]
[1778934605078,41.76,77968.73,1.0,-0.18512,9e-05,18.27672]
[1778934605376,41.76,77968.73,1.0,-0.18512,9e-05,18.27672]
[1778934606959,41.76,77970.55,1.0,-0.18497,9e-05,18.26738]
[1778934607416,41.77,77970.68,1.0,-0.18496,9e-05,18.26699]
[1778934612451,41.77,77970.79,1.0,-0.18497,9e-05,18.26788]
[1778934614585,41.77,77970.79,1.0,-0.18498,9e-05,18.26817]
[1778934615508,41.77,77970.9,1.0,-0.18497,9e-05,18.26786]
[1778934615518,41.77,77970.9,1.0,-0.18497,9e-05,18.26786]
[1778934619576,41.78,77979.79,1.0,-0.18416,9e-05,18.22025]
[1778934619625,41.78,77979.79,1.0,-0.18416,9e-05,18.22025]
[1778934620569,41.78,77979.62,1.0,-0.18418,9e-05,18.22153]
[1778934620569,41.78,77979.62,1.0,-0.18418,9e-05,18.22153]
[1778934626549,41.78,77988.73,1.0,-0.18336,9e-05,18.17287]
[1778934628959,41.78,77988.03,1.0,-0.18343,9e-05,18.17717]
[1778934634605,41.79,77987.98,1.0,-0.18343,9e-05,18.17452]
[1778934639640,41.79,77989.28,1.0,-0.18332,9e-05,18.16824]
[1778934641140,41.79,77989.24,1.0,-0.18333,9e-05,18.16864]
[1778934646689,41.79,77981.46,1.0,-0.18406,9e-05,18.21223]
[1778934651724,41.79,77983.9,1.0,-0.18385,9e-05,18.19944]
[1778934654520,41.79,77984.09,1.0,-0.18383,9e-05,18.19853]
[1778934661798,41.8,77984.23,1.0,-0.18384,9e-05,18.19888]
[1778934667840,41.8,77983.76,1.0,-0.18389,9e-05,18.20216]
[1778934672875,41.8,77983.85,1.0,-0.18389,9e-05,18.2022]
[1778934677011,41.8,77983.99,1.0,-0.18388,9e-05,18.20175]
[1778934677095,41.8,77988.13,1.0,-0.1835,9e-05,18.17909]
[1778934677771,41.8,77988.13,1.0,-0.1835,9e-05,18.17909]
[1778934678985,41.8,77996.72,1.0,-0.18271,9e-05,18.13198]
[1778934679022,41.8,77996.72,1.0,-0.18271,9e-05,18.13198]
[1778934680411,41.8,77999.11,1.0,-0.18249,9e-05,18.119]
[1778934685966,41.81,77999.35,1.0,-0.18249,9e-05,18.11903]
[1778934691002,41.81,78001.23,1.0,-0.1823,9e-05,18.10567]
[1778934696129,41.81,78001.39,1.0,-0.1823,9e-05,18.10561]
[1778934696133,41.81,78001.39,1.0,-0.1823,9e-05,18.10561]
[1778934702053,41.81,78006.09,1.0,-0.18189,9e-05,18.08103]
[1778934702312,41.81,78006.09,1.0,-0.18189,9e-05,18.08103]
[1778934702407,41.82,78005.36,1.0,-0.18196,9e-05,18.08552]
[1778934708132,41.82,78006.21,1.0,-0.1819,9e-05,18.08213]
[1778934713167,41.82,78006.73,1.0,-0.18188,9e-05,18.0806]
[1778934719209,41.83,78007.06,1.0,-0.18188,9e-05,18.08068]
[1778934724244,41.83,78007.0,1.0,-0.18191,9e-05,18.08238]
[1778934730835,41.84,78007.0,1.0,-0.18192,9e-05,18.08348]
[1778934738344,41.84,78007.22,1.0,-0.18195,9e-05,18.08499]
[1778934744386,41.85,78006.99,1.0,-0.18199,9e-05,18.08789]
[1778934750428,41.85,78007.28,1.0,-0.18199,9e-05,18.08792]
[1778934755463,41.86,78007.48,1.0,-0.18197,9e-05,18.08417]
[1778934760569,41.86,78007.48,1.0,-0.18198,9e-05,18.08499]
[1778934760592,41.86,78007.48,1.0,-0.18198,9e-05,18.08499]
[1778934760601,41.86,78007.48,1.0,-0.18198,9e-05,18.08499]
[1778934760887,41.86,78007.48,1.0,-0.18199,9e-05,18.08553]
[1778934761342,41.86,78007.48,1.0,-0.18199,9e-05,18.08553]
[1778934761367,41.86,78007.48,1.0,-0.18199,9e-05,18.08553]
[1778934761639,41.86,78014.23,1.0,-0.18137,9e-05,18.04865]
[1778934762607,41.86,78014.23,1.0,-0.18137,9e-05,18.04865]
[1778934762731,41.86,78014.23,1.0,-0.18137,9e-05,18.04865]
[1778934763519,41.86,78011.42,1.0,-0.18164,9e-05,18.06473]
[1778934764689,41.86,78011.42,1.0,-0.18164,9e-05,18.06473]
[1778934764859,41.87,78006.09,1.0,-0.18214,9e-05,18.09433]
[1778934770052,41.87,78008.54,1.0,-0.18193,9e-05,18.0819]
[1778934772722,41.87,78008.65,1.0,-0.18193,9e-05,18.08212]
[1778934772822,41.87,78010.47,1.0,-0.18177,9e-05,18.07239]
[1778934772843,41.87,78010.47,1.0,-0.18177,9e-05,18.07239]
[1778934773589,41.87,78010.82,1.0,-0.18174,9e-05,18.07073]
[1778934776590,41.87,78012.0,1.0,-0.18164,9e-05,18.06479]
[1778934778447,41.88,78014.91,1.0,-0.18138,9e-05,18.04935]
[1778934780943,41.88,78015.7,1.0,-0.18132,9e-05,18.0456]
[1778934781293,41.88,78015.7,1.0,-0.18132,9e-05,18.0456]
[1778934789701,41.89,78016.0,1.0,-0.18134,9e-05,18.04688]
[1778934789810,41.89,78016.0,1.0,-0.18134,9e-05,18.04688]
[1778934792524,41.89,78016.39,1.0,-0.18131,9e-05,18.04531]
[1778934795963,41.89,78019.68,1.0,-0.18103,9e-05,18.02844]
[1778934800052,41.89,78020.39,1.0,-0.18098,9e-05,18.02575]
[1778934805721,41.9,78019.87,1.0,-0.18105,9e-05,18.0301]
[1778934805753,41.9,78019.87,1.0,-0.18105,9e-05,18.0301]
[1778934805755,41.9,78019.87,1.0,-0.18105,9e-05,18.0301]
[1778934805815,41.9,78023.45,1.0,-0.18073,9e-05,18.01071]
[1778934806823,41.9,78035.31,1.0,-0.17965,9e-05,17.94576]
[1778934807826,41.9,78035.31,1.0,-0.17965,9e-05,17.94576]
[1778934810623,41.9,78038.99,1.0,-0.17933,9e-05,17.92647]
[1778934811115,41.9,78039.59,1.0,-0.17928,9e-05,17.92347]
[1778934811479,41.91,78039.65,1.0,-0.17925,9e-05,17.91939]
[1778934816891,41.91,78046.69,1.0,-0.17863,9e-05,17.88208]
[1778934821926,41.91,78049.12,1.0,-0.17843,9e-05,17.87026]
[1778934836024,41.93,78049.19,1.0,-0.1785,9e-05,17.87428]
[1778934841077,41.93,78049.3,1.0,-0.17851,9e-05,17.87487]
[1778934846094,41.94,78051.43,1.0,-0.17834,9e-05,17.86499]
[1778934851129,41.94,78051.22,1.0,-0.17839,9e-05,17.86773]
[1778934858178,41.95,78051.18,1.0,-0.17843,9e-05,17.87018]
[1778934871269,41.96,78051.87,1.0,-0.1784,9e-05,17.8666]
[1778934876304,41.96,78051.99,1.0,-0.17842,9e-05,17.8676]
[1778934883265,41.97,78052.1,1.0,-0.17843,9e-05,17.86866]
[1778934885488,41.97,78052.57,1.0,-0.17841,9e-05,17.86707]
[1778934891409,41.98,78052.6,1.0,-0.17845,9e-05,17.86959]
[1778934902486,41.99,78051.74,1.0,-0.17858,9e-05,17.87792]
[1778934902971,41.99,78051.74,1.0,-0.17858,9e-05,17.87792]
[1778934903227,41.99,78051.74,1.0,-0.17858,9e-05,17.87792]
[1778934905589,41.99,78038.22,1.0,-0.17982,9e-05,17.95263]
[1778934911265,41.99,78043.69,1.0,-0.17933,9e-05,17.92338]
[1778934917825,42.0,78033.15,1.0,-0.18031,9e-05,17.98221]
[1778934926655,42.0,78032.78,1.0,-0.18035,9e-05,17.9848]
[1778934931690,42.0,78033.82,1.0,-0.18023,9e-05,17.97533]
[1778934936725,42.0,78035.32,1.0,-0.1801,9e-05,17.96735]
[1778934941760,42.0,78037.85,1.0,-0.17987,9e-05,17.95382]
[1778934946795,42.0,78037.85,1.0,-0.17988,9e-05,17.9542]
[1778934951830,42.0,78037.84,1.0,-0.17989,9e-05,17.95464]
[1778934956865,42.0,78034.51,1.0,-0.1802,9e-05,17.97323]
[1778934961900,42.0,78033.99,1.0,-0.18025,9e-05,17.97634]
[1778934966935,42.0,78039.4,1.0,-0.17976,9e-05,17.94694]
[1778934971970,42.01,78039.87,1.0,-0.17972,9e-05,17.94484]
[1778934977005,42.01,78040.03,1.0,-0.17972,9e-05,17.94445]
[1778934979589,42.01,78040.03,1.0,-0.17972,9e-05,17.94445]
[1778934985061,42.01,78042.73,1.0,-0.17948,9e-05,17.93032]
[1778934991103,42.01,78042.23,1.0,-0.17951,9e-05,17.92966]
[1778934993911,42.01,78043.33,1.0,-0.17941,9e-05,17.92372]
[1778934994012,42.01,78043.6,1.0,-0.17939,9e-05,17.92247]
[1778935000166,42.01,78043.09,1.0,-0.17944,9e-05,17.92582]
[1778935006208,42.02,78043.05,1.0,-0.17946,9e-05,17.92659]
[1778935012251,42.02,78042.22,1.0,-0.17954,9e-05,17.93169]
[1778935019301,42.02,78042.35,1.0,-0.17954,9e-05,17.9316]
[1778935021014,42.02,78042.35,1.0,-0.17954,9e-05,17.9316]
[1778935021316,42.02,78039.05,1.0,-0.17984,9e-05,17.94989]
[1778935026350,42.02,78032.2,1.0,-0.18047,9e-05,17.98781]
[1778935031385,42.02,78031.79,1.0,-0.18052,9e-05,17.99032]
[1778935037427,42.02,78032.72,1.0,-0.18043,9e-05,17.98547]
[1778935039210,42.02,78032.72,1.0,-0.18043,9e-05,17.98547]
[1778935045485,42.02,78031.97,1.0,-0.18051,9e-05,17.9899]
[1778935050520,42.02,78030.96,1.0,-0.1806,9e-05,17.99556]
[1778935055555,42.02,78028.51,1.0,-0.1808,9e-05,18.00501]
[1778935061597,42.02,78028.71,1.0,-0.18078,9e-05,18.00384]
[1778935068646,42.02,78028.04,1.0,-0.18084,9e-05,18.00737]
[1778935073255,42.02,78032.28,1.0,-0.18045,9e-05,17.98405]
[1778935079723,42.02,78032.24,1.0,-0.18045,9e-05,17.98405]
[1778935080549,42.02,78032.24,1.0,-0.18045,9e-05,17.98405]
[1778935080660,42.02,78032.24,1.0,-0.18045,9e-05,17.98405]
[1778935083552,42.02,78046.31,1.0,-0.17917,9e-05,17.90686]
[1778935090018,42.02,78047.34,1.0,-0.17908,9e-05,17.90152]
[1778935098854,42.02,78047.44,1.0,-0.17908,9e-05,17.90149]
[1778935099332,42.02,78047.52,1.0,-0.17907,9e-05,17.90136]
[1778935099823,42.02,78047.52,1.0,-0.17907,9e-05,17.90136]
[1778935104898,42.03,78047.66,1.0,-0.17907,9e-05,17.90105]
[1778935109933,42.03,78047.35,1.0,-0.1791,9e-05,17.90311]
[1778935115975,42.03,78048.33,1.0,-0.17899,9e-05,17.89417]
[1778935122017,42.03,78048.32,1.0,-0.179,9e-05,17.89467]
[1778935130073,42.03,78047.38,1.0,-0.17909,9e-05,17.90041]
[1778935137122,42.03,78046.28,1.0,-0.1792,9e-05,17.90698]
[1778935145178,42.03,78046.15,1.0,-0.17923,9e-05,17.90839]
[1778935152227,42.04,78046.0,1.0,-0.17925,9e-05,17.90989]
[1778935157262,42.04,78041.2,1.0,-0.1797,9e-05,17.93676]
[1778935162297,42.04,78039.93,1.0,-0.17982,9e-05,17.94407]
[1778935167332,42.04,78040.12,1.0,-0.17981,9e-05,17.94339]
[1778935174394,42.04,78040.15,1.0,-0.17978,9e-05,17.93953]
[1778935180423,42.04,78036.96,1.0,-0.18008,9e-05,17.95768]
[1778935185458,42.04,78036.79,1.0,-0.1801,9e-05,17.95879]
[1778935190497,42.04,78036.79,1.0,-0.1801,9e-05,17.95889]
[1778935195532,42.04,78037.04,1.0,-0.18008,9e-05,17.95756]
[1778935202581,42.04,78036.55,1.0,-0.18012,9e-05,17.96022]
[1778935206573,42.04,78036.7,1.0,-0.18011,9e-05,17.95935]
[1778935214665,42.04,78042.98,1.0,-0.17954,9e-05,17.92507]
[1778935219700,42.04,78043.05,1.0,-0.17954,9e-05,17.92489]
[1778935228763,42.05,78042.47,1.0,-0.1796,9e-05,17.92854]
[1778935232920,42.05,78042.33,1.0,-0.17958,9e-05,17.92553]
[1778935242215,42.05,78042.57,1.0,-0.17957,9e-05,17.92459]
[1778935247896,42.05,78042.57,1.0,-0.17958,9e-05,17.92528]
[1778935257966,42.05,78042.57,1.0,-0.17959,9e-05,17.92602]
[1778935263001,42.05,78042.25,1.0,-0.17963,9e-05,17.92817]
[1778935269044,42.05,78041.84,1.0,-0.17967,9e-05,17.93088]
[1778935279218,42.05,78042.23,1.0,-0.17964,9e-05,17.92882]
[1778935290191,42.06,78042.23,1.0,-0.17966,9e-05,17.93039]
[1778935296233,42.06,78042.7,1.0,-0.1796,9e-05,17.9243]
[1778935301268,42.06,78042.63,1.0,-0.17961,9e-05,17.92515]
[1778935308317,42.06,78042.29,1.0,-0.17965,9e-05,17.92767]
[1778935313353,42.07,78046.95,1.0,-0.17924,9e-05,17.90263]
[1778935320401,42.07,78048.75,1.0,-0.17909,9e-05,17.89369]
[1778935325436,42.07,78046.89,1.0,-0.17927,9e-05,17.90449]
[1778935326368,42.07,78046.89,1.0,-0.17927,9e-05,17.90449]
[1778935331478,42.07,78050.22,1.0,-0.17898,9e-05,17.88697]
[1778935336513,42.07,78050.3,1.0,-0.17898,9e-05,17.8872]
[1778935337379,42.07,78050.3,1.0,-0.17898,9e-05,17.8872]
[1778935342555,42.08,78049.89,1.0,-0.17903,9e-05,17.89018]
[1778935347590,42.08,78049.7,1.0,-0.17906,9e-05,17.89181]
[1778935353053,42.08,78049.78,1.0,-0.17905,9e-05,17.89148]
[1778935358667,42.08,78049.83,1.0,-0.17903,9e-05,17.88832]
[1778935366723,42.08,78049.86,1.0,-0.17905,9e-05,17.88902]
[1778935374780,42.09,78049.77,1.0,-0.17907,9e-05,17.89035]
[1778935382836,42.09,78048.19,1.0,-0.17922,9e-05,17.89981]
[1778935387871,42.09,78047.52,1.0,-0.17929,9e-05,17.90392]
[1778935392906,42.09,78047.65,1.0,-0.17929,9e-05,17.90371]
[1778935397941,42.09,78048.02,1.0,-0.17926,9e-05,17.90213]
[1778935403268,42.09,78048.16,1.0,-0.17925,9e-05,17.90171]
[1778935404993,42.09,78034.74,1.0,-0.18048,9e-05,17.97542]
[1778935410029,42.09,78030.19,1.0,-0.18089,9e-05,18.00015]
[1778935415064,42.09,78030.25,1.0,-0.18086,9e-05,17.99563]
[1778935415735,42.09,78030.25,1.0,-0.18086,9e-05,17.99563]
[1778935425134,42.09,78030.81,1.0,-0.1808,9e-05,17.99206]
[1778935430169,42.09,78030.87,1.0,-0.18079,9e-05,17.99137]
[1778935436211,42.09,78030.71,1.0,-0.18079,9e-05,17.99188]
[1778935441246,42.09,78030.93,1.0,-0.18077,9e-05,17.9904]
[1778935448295,42.09,78030.78,1.0,-0.18078,9e-05,17.99091]
[1778935453330,42.09,78030.9,1.0,-0.18076,9e-05,17.99005]
[1778935453859,42.09,78030.9,1.0,-0.18076,9e-05,17.99005]
[1778935459372,42.09,78038.8,1.0,-0.18004,9e-05,17.94682]
[1778935465414,42.09,78038.66,1.0,-0.18006,9e-05,17.94775]
[1778935470449,42.09,78037.69,1.0,-0.18015,9e-05,17.95314]
[1778935475485,42.09,78037.76,1.0,-0.18011,9e-05,17.94883]
[1778935480520,42.09,78040.41,1.0,-0.17987,9e-05,17.93443]
[1778935485555,42.09,78040.35,1.0,-0.17988,9e-05,17.93494]
[1778935490590,42.09,78040.5,1.0,-0.17987,9e-05,17.93429]
[1778935496632,42.09,78041.9,1.0,-0.17975,9e-05,17.92684]
[1778935501667,42.09,78040.93,1.0,-0.17984,9e-05,17.93234]
[1778935506703,42.09,78040.24,1.0,-0.1799,9e-05,17.93626]
[1778935512444,42.09,78040.24,1.0,-0.1799,9e-05,17.93626]
[1778935517784,42.09,78038.26,1.0,-0.18009,9e-05,17.94728]
[1778935523824,42.09,78037.8,1.0,-0.18013,9e-05,17.94985]
[1778935528859,42.09,78037.58,1.0,-0.18015,9e-05,17.9511]
[1778935532178,42.09,78037.71,1.0,-0.18014,9e-05,17.9504]
[1778935533879,42.09,78041.4,1.0,-0.17978,9e-05,17.92621]
[1778935537464,42.09,78042.56,1.0,-0.17967,9e-05,17.91995]
[1778935539868,42.09,78040.33,1.0,-0.17988,9e-05,17.9323]
[1778935542906,42.09,78042.56,1.0,-0.17967,9e-05,17.92015]
[1778935554036,42.09,78042.52,1.0,-0.17969,9e-05,17.92089]
[1778935561085,42.1,78040.55,1.0,-0.17987,9e-05,17.93214]
[1778935566120,42.1,78040.41,1.0,-0.17989,9e-05,17.93319]
[1778935571157,42.1,78032.23,1.0,-0.18064,9e-05,17.97817]
[1778935579213,42.1,78030.76,1.0,-0.18078,9e-05,17.98626]
[1778935584248,42.1,78033.12,1.0,-0.18056,9e-05,17.97336]
[1778935589284,42.1,78035.27,1.0,-0.18036,9e-05,17.96169]
[1778935594321,42.1,78029.4,1.0,-0.18087,9e-05,17.98985]
[1778935598644,42.1,78029.78,1.0,-0.18084,9e-05,17.98777]
[1778935604394,42.1,78029.77,1.0,-0.18083,9e-05,17.98726]
[1778935609429,42.1,78030.14,1.0,-0.18079,9e-05,17.98481]
[1778935614464,42.09,78031.92,1.0,-0.18062,9e-05,17.97463]
[1778935619499,42.09,78032.69,1.0,-0.18054,9e-05,17.96995]
[1778935624534,42.09,78031.73,1.0,-0.18062,9e-05,17.9747]
[1778935630576,42.09,78033.14,1.0,-0.18048,9e-05,17.96638]
[1778935635612,42.09,78034.16,1.0,-0.18038,9e-05,17.96031]
[1778935639337,42.09,78034.13,1.0,-0.18038,9e-05,17.96029]
[1778935641410,42.09,78034.94,1.0,-0.18031,9e-05,17.95568]
[1778935647687,42.09,78035.63,1.0,-0.18024,9e-05,17.95205]
[1778935655752,42.09,78042.06,1.0,-0.17964,9e-05,17.91336]
[1778935660787,42.09,78044.93,1.0,-0.17938,9e-05,17.89797]
[1778935667839,42.09,78044.99,1.0,-0.17939,9e-05,17.89819]
[1778935672873,42.09,78046.55,1.0,-0.17925,9e-05,17.89008]
[1778935679226,42.09,78046.63,1.0,-0.17925,9e-05,17.88992]
[1778935690999,42.1,78047.56,1.0,-0.17919,9e-05,17.88627]
[1778935692988,42.1,78047.56,1.0,-0.17919,9e-05,17.88627]
[1778935695050,42.1,78047.56,1.0,-0.17919,9e-05,17.88646]
[1778935699650,42.1,78047.63,1.0,-0.17919,9e-05,17.88655]
[1778935699662,42.1,78047.63,1.0,-0.17919,9e-05,17.88655]
[1778935704971,42.1,78047.71,1.0,-0.17919,9e-05,17.8863]
[1778935704984,42.1,78047.71,1.0,-0.17919,9e-05,17.8863]
[1778935710134,42.1,78055.56,1.0,-0.17848,9e-05,17.84384]
[1778935713536,42.1,78055.72,1.0,-0.17844,9e-05,17.83913]
[1778935716814,42.1,78058.02,1.0,-0.17824,9e-05,17.8269]
[1778935717058,42.1,78058.02,1.0,-0.17824,9e-05,17.8269]
[1778935721343,42.1,78059.93,1.0,-0.17807,9e-05,17.81662]
[1778935723604,42.1,78061.58,1.0,-0.17792,9e-05,17.80772]
[1778935723653,42.1,78062.49,1.0,-0.17784,9e-05,17.80263]
[1778935724174,42.1,78062.49,1.0,-0.17784,9e-05,17.80263]
[1778935729273,42.1,78068.91,1.0,-0.17725,9e-05,17.7671]
[1778935732419,42.1,78070.57,1.0,-0.1771,9e-05,17.75797]
[1778935733305,42.1,78070.66,1.0,-0.1771,9e-05,17.75747]
[1778935733611,42.1,78070.66,1.0,-0.1771,9e-05,17.75747]
[1778935733614,42.1,78070.66,1.0,-0.1771,9e-05,17.75747]
[1778935733658,42.1,78074.96,1.0,-0.17671,9e-05,17.73387]
[1778935739300,42.1,78082.2,1.0,-0.17606,9e-05,17.69423]
[1778935744378,42.1,78084.06,1.0,-0.1759,9e-05,17.68427]
[1778935749413,42.11,78087.18,1.0,-0.17562,9e-05,17.66737]
[1778935754448,42.11,78088.1,1.0,-0.17554,9e-05,17.66254]
[1778935757403,42.11,78088.75,1.0,-0.17548,9e-05,17.65903]
[1778935757531,42.11,78088.75,1.0,-0.17548,9e-05,17.65903]
[1778935757535,42.11,78088.75,1.0,-0.17548,9e-05,17.65903]
[1778935761435,42.11,78087.35,1.0,-0.17561,9e-05,17.66688]
[1778935762812,42.11,78086.51,1.0,-0.17569,9e-05,17.67153]
[1778935762866,42.11,78086.01,1.0,-0.17573,9e-05,17.67429]
[1778935768546,42.11,78080.78,1.0,-0.1762,9e-05,17.7031]
[1778935773581,42.11,78076.72,1.0,-0.17654,9e-05,17.72117]
[1778935778617,42.11,78067.77,1.0,-0.17734,9e-05,17.77]
[1778935781718,42.1,78067.63,1.0,-0.17735,9e-05,17.77059]
[1778935781778,42.1,78063.9,1.0,-0.17768,9e-05,17.79097]
[1778935787521,42.1,78056.65,1.0,-0.17833,9e-05,17.83021]
[1778935790583,42.1,78049.82,1.0,-0.17895,9e-05,17.86726]
[1778935792832,42.1,78049.65,1.0,-0.17896,9e-05,17.8679]
[1778935793725,42.1,78047.45,1.0,-0.17915,9e-05,17.8797]
[1778935794209,42.1,78047.45,1.0,-0.17915,9e-05,17.8797]
[1778935797752,42.1,78032.0,1.0,-0.18055,9e-05,17.96373]
[1778935798511,42.1,78032.0,1.0,-0.18055,9e-05,17.96373]
[1778935804860,42.09,78038.31,1.0,-0.17995,9e-05,17.92765]
[1778935810843,42.09,78041.26,1.0,-0.17967,9e-05,17.91053]
[1778935815878,42.09,78047.67,1.0,-0.17907,9e-05,17.87484]
[1778935821089,42.09,78048.71,1.0,-0.17897,9e-05,17.86876]
[1778935821153,42.09,78049.24,1.0,-0.17892,9e-05,17.86577]
[1778935822927,42.09,78059.58,1.0,-0.17798,9e-05,17.80887]
[1778935825827,42.09,78059.65,1.0,-0.17798,9e-05,17.80843]
[1778935830983,42.09,78059.59,1.0,-0.17798,9e-05,17.80841]
[1778935836018,42.09,78059.91,1.0,-0.17791,9e-05,17.80239]
[1778935841053,42.08,78060.55,1.0,-0.17785,9e-05,17.79853]
[1778935846088,42.08,78062.73,1.0,-0.17765,9e-05,17.78624]
[1778935851123,42.08,78062.7,1.0,-0.17765,9e-05,17.78608]
[1778935856305,42.08,78063.01,1.0,-0.17761,9e-05,17.7841]
[1778935862201,42.08,78061.88,1.0,-0.17771,9e-05,17.78975]
[1778935867236,42.08,78061.68,1.0,-0.17772,9e-05,17.79042]
[1778935872271,42.08,78061.69,1.0,-0.17771,9e-05,17.78992]
[1778935877306,42.08,78061.65,1.0,-0.17771,9e-05,17.78969]
[1778935882341,42.08,78062.1,1.0,-0.17766,9e-05,17.78675]
[1778935887376,42.07,78062.5,1.0,-0.17762,9e-05,17.78411]
[1778935893418,42.07,78062.79,1.0,-0.17755,9e-05,17.7779]
[1778935898453,42.07,78062.94,1.0,-0.17753,9e-05,17.77665]
[1778935903488,42.07,78062.5,1.0,-0.17756,9e-05,17.77864]
[1778935908523,42.07,78062.4,1.0,-0.17757,9e-05,17.77874]
[1778935920607,42.07,78063.4,1.0,-0.17746,9e-05,17.77224]
[1778935926649,42.06,78063.14,1.0,-0.17748,9e-05,17.77315]
[1778935931697,42.06,78063.75,1.0,-0.17741,9e-05,17.76938]
[1778935937739,42.06,78063.73,1.0,-0.17741,9e-05,17.76899]
[1778935941305,42.06,78064.42,1.0,-0.17734,9e-05,17.76496]
[1778935946085,42.06,78064.5,1.0,-0.17733,9e-05,17.76428]
[1778935946183,42.06,78064.5,1.0,-0.17733,9e-05,17.76428]
[1778935946936,42.06,78072.21,1.0,-0.17663,9e-05,17.72164]
[1778935952844,42.06,78072.28,1.0,-0.17659,9e-05,17.7169]
[1778935957879,42.06,78072.95,1.0,-0.17652,9e-05,17.71296]
[1778935960475,42.06,78072.95,1.0,-0.17652,9e-05,17.71296]
[1778935967950,42.06,78072.7,1.0,-0.17654,9e-05,17.7141]
[1778935971583,42.06,78072.75,1.0,-0.17654,9e-05,17.71381]
[1778935971633,42.06,78072.75,1.0,-0.17654,9e-05,17.71381]
[1778935971978,42.06,78071.52,1.0,-0.17665,9e-05,17.72052]
[1778935977014,42.06,78066.27,1.0,-0.17712,9e-05,17.74931]
[1778935982059,42.06,78064.59,1.0,-0.17727,9e-05,17.75844]
[1778935987093,42.06,78064.62,1.0,-0.17727,9e-05,17.75817]
[1778935992128,42.06,78064.81,1.0,-0.17725,9e-05,17.75707]
[1778935997163,42.06,78064.47,1.0,-0.17728,9e-05,17.7589]
[1778935999574,42.06,78064.5,1.0,-0.17728,9e-05,17.75873]
[1778935999653,42.06,78064.5,1.0,-0.17728,9e-05,17.75873]
[1778936001191,42.06,78054.66,1.0,-0.17817,9e-05,17.81272]
[1778936006226,42.05,78053.07,1.0,-0.17831,9e-05,17.82109]
[1778936012268,42.05,78052.99,1.0,-0.17828,9e-05,17.81703]
[1778936017303,42.05,78048.6,1.0,-0.17867,9e-05,17.84067]
[1778936022338,42.05,78047.49,1.0,-0.17876,9e-05,17.84625]
[1778936023098,42.05,78047.49,1.0,-0.17876,9e-05,17.84625]
[1778936029029,42.05,78040.1,1.0,-0.17943,9e-05,17.88619]
[1778936029255,42.05,78040.09,1.0,-0.17942,9e-05,17.88609]
[1778936034422,42.05,78036.09,1.0,-0.17977,9e-05,17.907]
[1778936036536,42.04,78035.8,1.0,-0.1798,9e-05,17.9084]
[1778936042479,42.04,78036.38,1.0,-0.17972,9e-05,17.90392]
[1778936043638,42.04,78036.38,1.0,-0.17972,9e-05,17.90392]
[1778936045501,42.04,78026.45,1.0,-0.18062,9e-05,17.95781]
[1778936046539,42.04,78026.45,1.0,-0.18062,9e-05,17.95781]
[1778936046640,42.04,78026.42,1.0,-0.18062,9e-05,17.9575]
[1778936050261,42.04,78024.7,1.0,-0.18077,9e-05,17.96656]
[1778936056577,42.03,78020.86,1.0,-0.1811,9e-05,17.98657]
[1778936061866,42.03,78018.04,1.0,-0.18135,9e-05,18.00153]
[1778936068015,42.03,78010.19,1.0,-0.18206,9e-05,18.04362]
[1778936073462,42.03,78009.26,1.0,-0.1821,9e-05,18.0436]
[1778936078718,42.02,78009.23,1.0,-0.18209,9e-05,18.04283]
[1778936078743,42.02,78009.23,1.0,-0.18209,9e-05,18.04283]
[1778936081304,42.02,78001.22,1.0,-0.18282,9e-05,18.08606]
[1778936083769,42.02,78013.21,1.0,-0.1817,9e-05,18.01976]
[1778936088804,42.02,78012.28,1.0,-0.18177,9e-05,18.02403]
[1778936095854,42.01,78011.89,1.0,-0.18179,9e-05,18.02489]
[1778936098552,42.01,78011.99,1.0,-0.18177,9e-05,18.02397]
[1778936106931,42.01,78011.92,1.0,-0.18177,9e-05,18.02356]
[1778936107586,42.01,78011.92,1.0,-0.18177,9e-05,18.02356]
[1778936111937,42.01,78011.71,1.0,-0.18178,9e-05,18.02449]
[1778936112478,42.01,78011.34,1.0,-0.18182,9e-05,18.02646]
[1778936117878,42.01,78011.33,1.0,-0.18181,9e-05,18.02622]
[1778936126702,42.01,78011.67,1.0,-0.18178,9e-05,18.02412]
[1778936132106,42.01,78011.67,1.0,-0.18174,9e-05,18.01974]
[1778936138148,42.01,78012.11,1.0,-0.1817,9e-05,18.01721]
[1778936149228,42.01,78012.22,1.0,-0.18169,9e-05,18.01649]
[1778936155433,42.01,78012.26,1.0,-0.18168,9e-05,18.01624]
[1778936161310,42.01,78012.04,1.0,-0.1817,9e-05,18.01742]
[1778936169366,42.01,78011.98,1.0,-0.18171,9e-05,18.01772]
[1778936175408,42.01,78012.0,1.0,-0.18171,9e-05,18.01761]
[1778936180443,42.01,78011.78,1.0,-0.18173,9e-05,18.01881]
[1778936185478,42.01,78011.38,1.0,-0.18176,9e-05,18.02099]
[1778936190513,42.01,78013.53,1.0,-0.18157,9e-05,18.00915]
[1778936198569,42.01,78013.63,1.0,-0.18153,9e-05,18.00456]
[1778936203605,42.01,78012.82,1.0,-0.1816,9e-05,18.00894]
[1778936208639,42.01,78010.57,1.0,-0.18181,9e-05,18.02114]
[1778936213674,42.0,78009.78,1.0,-0.18188,9e-05,18.02526]
[1778936218725,42.0,78010.39,1.0,-0.18182,9e-05,18.02176]
[1778936224752,42.0,78010.32,1.0,-0.18181,9e-05,18.02158]
[1778936229788,42.0,78002.68,1.0,-0.18251,9e-05,18.06291]
[1778936234823,42.0,78001.8,1.0,-0.18258,9e-05,18.06707]
[1778936245900,42.0,78011.24,1.0,-0.1817,9e-05,18.01442]
[1778936250936,41.99,78010.34,1.0,-0.18177,9e-05,18.01894]
[1778936255970,41.99,78010.81,1.0,-0.18169,9e-05,18.01192]
[1778936263019,41.99,78010.84,1.0,-0.18168,9e-05,18.01116]
[1778936268054,41.99,78010.0,1.0,-0.18175,9e-05,18.01532]
[1778936273089,41.99,78009.22,1.0,-0.18181,9e-05,18.0191]
[1778936278124,41.99,78009.41,1.0,-0.18179,9e-05,18.01755]
[1778936283159,41.99,78009.39,1.0,-0.18178,9e-05,18.01716]
[1778936289203,41.98,78009.08,1.0,-0.1818,9e-05,18.01825]
[1778936294238,41.98,78008.96,1.0,-0.1818,9e-05,18.01839]
[1778936300280,41.98,78010.81,1.0,-0.18162,9e-05,18.00768]
[1778936307021,41.98,78011.24,1.0,-0.18158,9e-05,18.00505]
[1778936312364,41.98,78010.84,1.0,-0.18158,9e-05,18.00238]
[1778936320421,41.98,78010.74,1.0,-0.18157,9e-05,18.00218]
[1778936323846,41.97,78001.09,1.0,-0.18246,9e-05,18.05473]
[1778936329933,41.97,77998.62,1.0,-0.18267,9e-05,18.06747]
[1778936335526,41.97,77996.14,1.0,-0.18288,9e-05,18.07983]
[1778936341041,41.97,77995.98,1.0,-0.18289,9e-05,18.08002]
[1778936346603,41.96,77992.04,1.0,-0.18323,9e-05,18.10034]
[1778936351638,41.96,77992.4,1.0,-0.18318,9e-05,18.09748]
[1778936356673,41.96,77991.88,1.0,-0.18322,9e-05,18.09949]
[1778936361708,41.96,77992.43,1.0,-0.18315,9e-05,18.09567]
[1778936366743,41.95,77992.07,1.0,-0.18317,9e-05,18.09687]
[1778936371778,41.95,77991.21,1.0,-0.18321,9e-05,18.09683]
[1778936376813,41.95,77988.58,1.0,-0.18344,9e-05,18.11048]
[1778936381848,41.95,77988.62,1.0,-0.18343,9e-05,18.10948]
[1778936385816,41.95,77988.94,1.0,-0.18339,9e-05,18.10727]
[1778936391918,41.94,77988.62,1.0,-0.1834,9e-05,18.10801]
[1778936396953,41.94,77988.71,1.0,-0.18338,9e-05,18.1067]
[1778936401988,41.94,77988.72,1.0,-0.18337,9e-05,18.10599]
[1778936407026,41.94,77980.6,1.0,-0.18411,9e-05,18.14977]
[1778936412235,41.93,77985.03,1.0,-0.18369,9e-05,18.12487]
[1778936417740,41.93,77986.45,1.0,-0.18355,9e-05,18.1163]
[1778936418105,41.93,77986.27,1.0,-0.18356,9e-05,18.11719]
[1778936423140,41.93,77987.07,1.0,-0.18348,9e-05,18.11232]
[1778936428177,41.93,77987.0,1.0,-0.18348,9e-05,18.11224]
[1778936434219,41.93,77987.17,1.0,-0.18343,9e-05,18.10677]
[1778936439254,41.93,77987.33,1.0,-0.1834,9e-05,18.10549]
[1778936444289,41.92,77987.4,1.0,-0.18339,9e-05,18.10471]
[1778936449324,41.92,77987.51,1.0,-0.18337,9e-05,18.1037]
[1778936461408,41.92,77987.99,1.0,-0.18332,9e-05,18.10017]
[1778936466443,41.92,77983.9,1.0,-0.18369,9e-05,18.1221]
[1778936471479,41.92,77983.68,1.0,-0.1837,9e-05,18.12283]
[1778936476513,41.92,77975.78,1.0,-0.18443,9e-05,18.16553]
[1778936481548,41.91,77979.96,1.0,-0.18403,9e-05,18.14196]
[1778936487590,41.91,77981.96,1.0,-0.18383,9e-05,18.13045]
[1778936494639,41.91,77981.03,1.0,-0.18388,9e-05,18.13096]
[1778936499674,41.91,77979.11,1.0,-0.18405,9e-05,18.14104]
[1778936505561,41.91,77979.06,1.0,-0.18405,9e-05,18.14097]
[1778936508578,41.91,77979.18,1.0,-0.18403,9e-05,18.14006]
[1778936508737,41.91,77976.47,1.0,-0.18428,9e-05,18.15476]
[1778936513772,41.91,77973.65,1.0,-0.18454,9e-05,18.16984]
[1778936518782,41.9,77968.44,1.0,-0.18502,9e-05,18.19807]
[1778936525856,41.9,77968.1,1.0,-0.18504,9e-05,18.19917]
[1778936531442,41.9,77960.33,1.0,-0.18576,9e-05,18.24126]
[1778936531520,41.9,77960.33,1.0,-0.18576,9e-05,18.24098]
[1778936535928,41.9,77949.69,1.0,-0.18675,9e-05,18.29908]
[1778936538149,41.9,77948.79,1.0,-0.18684,9e-05,18.30394]
[1778936538201,41.9,77948.79,1.0,-0.18684,9e-05,18.30394]
[1778936541101,41.9,77947.39,1.0,-0.18697,9e-05,18.31144]
[1778936545319,41.9,77945.88,1.0,-0.18711,9e-05,18.31971]
[1778936551034,41.9,77943.21,1.0,-0.18733,9e-05,18.33019]
[1778936556069,41.9,77939.35,1.0,-0.18769,9e-05,18.35106]
[1778936560314,41.9,77939.34,1.0,-0.18769,9e-05,18.35087]
[1778936566228,41.9,77938.55,1.0,-0.18776,9e-05,18.35479]
[1778936566873,41.9,77938.58,1.0,-0.18775,9e-05,18.35456]
[1778936570314,41.9,77933.81,1.0,-0.1882,9e-05,18.38038]
[1778936570329,41.9,77933.81,1.0,-0.1882,9e-05,18.38038]
[1778936576209,41.89,77930.36,1.0,-0.18851,9e-05,18.3984]
[1778936577809,41.89,77929.77,1.0,-0.18856,9e-05,18.40148]
[1778936579812,41.89,77925.77,1.0,-0.18894,9e-05,18.42314]
[1778936579864,41.89,77925.77,1.0,-0.18894,9e-05,18.42314]
[1778936580237,41.89,77926.28,1.0,-0.18889,9e-05,18.4204]
[1778936581101,41.89,77926.28,1.0,-0.18889,9e-05,18.4204]
[1778936581221,41.89,77926.28,1.0,-0.18889,9e-05,18.4204]
[1778936586281,41.89,77934.23,1.0,-0.18815,9e-05,18.3774]
[1778936587981,41.89,77937.54,1.0,-0.18784,9e-05,18.35941]
[1778936592489,41.89,77943.06,1.0,-0.18732,9e-05,18.32956]
[1778936597803,41.9,77942.9,1.0,-0.18734,9e-05,18.33083]
[1778936603413,41.9,77943.02,1.0,-0.18734,9e-05,18.33053]
[1778936609455,41.9,77942.62,1.0,-0.18738,9e-05,18.33304]
[1778936614490,41.9,77942.62,1.0,-0.18736,9e-05,18.3293]
[1778936619525,41.9,77942.75,1.0,-0.18735,9e-05,18.32884]
[1778936620865,41.9,77942.55,1.0,-0.18737,9e-05,18.32998]
[1778936620935,41.9,77942.55,1.0,-0.18737,9e-05,18.32998]
[1778936626574,41.9,77942.35,1.0,-0.1874,9e-05,18.3318]
[1778936631609,41.9,77942.37,1.0,-0.18741,9e-05,18.33227]
[1778936636644,41.91,77941.25,1.0,-0.18752,9e-05,18.33895]
[1778936641679,41.91,77940.59,1.0,-0.18759,9e-05,18.34308]
[1778936643590,41.91,77938.28,1.0,-0.18781,9e-05,18.3558]
[1778936645495,41.91,77936.96,1.0,-0.18794,9e-05,18.36316]
[1778936650742,41.91,77944.09,1.0,-0.18728,9e-05,18.32488]
[1778936655777,41.91,77943.72,1.0,-0.18732,9e-05,18.32754]
[1778936658070,41.91,77944.11,1.0,-0.18729,9e-05,18.32554]
[1778936663833,41.91,77942.85,1.0,-0.18742,9e-05,18.33338]
[1778936668868,41.92,77943.04,1.0,-0.18742,9e-05,18.33301]
[1778936675918,41.92,77943.1,1.0,-0.1874,9e-05,18.32966]
[1778936683974,41.92,77943.46,1.0,-0.18738,9e-05,18.32891]
[1778936689013,41.93,77943.5,1.0,-0.18739,9e-05,18.32948]
[1778936700090,41.93,77943.74,1.0,-0.1874,9e-05,18.3299]
[1778936705129,41.93,77944.2,1.0,-0.18737,9e-05,18.32819]
[1778936711171,41.94,77944.24,1.0,-0.18738,9e-05,18.32895]
[1778936716206,41.94,77938.63,1.0,-0.18792,9e-05,18.36036]
[1778936719955,41.94,77939.31,1.0,-0.18786,9e-05,18.35701]
[1778936720005,41.94,77939.31,1.0,-0.18786,9e-05,18.35701]
[1778936720348,41.94,77939.31,1.0,-0.18786,9e-05,18.35701]
[1778936720659,41.94,77940.47,1.0,-0.18776,9e-05,18.3509]
[1778936721987,41.94,77943.9,1.0,-0.18744,9e-05,18.33218]
[1778936722248,41.94,77944.91,1.0,-0.18734,9e-05,18.32664]
[1778936723064,41.94,77944.91,1.0,-0.18734,9e-05,18.32664]
[1778936728290,41.94,77944.04,1.0,-0.18744,9e-05,18.3323]
[1778936732370,41.94,77944.18,1.0,-0.1874,9e-05,18.32787]
[1778936738361,41.95,77944.34,1.0,-0.1874,9e-05,18.32779]
[1778936743218,41.95,77944.42,1.0,-0.1874,9e-05,18.32776]
[1778936745440,41.95,77944.42,1.0,-0.1874,9e-05,18.32786]
[1778936751452,41.95,77944.18,1.0,-0.18744,9e-05,18.33007]
[1778936756487,41.95,77943.9,1.0,-0.18747,9e-05,18.33208]
[1778936762530,41.95,77944.31,1.0,-0.18744,9e-05,18.33035]
[1778936768572,41.96,77944.13,1.0,-0.18747,9e-05,18.3318]
[1778936773371,41.96,77937.93,1.0,-0.18805,9e-05,18.36582]
[1778936775859,41.96,77935.48,1.0,-0.18829,9e-05,18.37921]
[1778936777171,41.96,77934.95,1.0,-0.18834,9e-05,18.38212]
[1778936784126,41.96,77934.88,1.0,-0.18834,9e-05,18.38256]
[1778936789065,41.96,77937.29,1.0,-0.18812,9e-05,18.36955]
[1778936794301,41.96,77937.59,1.0,-0.18806,9e-05,18.36408]
[1778936798437,41.96,77938.9,1.0,-0.18794,9e-05,18.35713]
[1778936800384,41.96,77939.0,1.0,-0.18794,9e-05,18.35664]
[1778936807847,41.96,77938.5,1.0,-0.18799,9e-05,18.3599]
[1778936810343,41.96,77938.5,1.0,-0.18799,9e-05,18.3599]
[1778936815903,41.96,77938.18,1.0,-0.18803,9e-05,18.36207]
[1778936820938,41.96,77938.44,1.0,-0.18801,9e-05,18.36092]
[1778936827987,41.96,77938.43,1.0,-0.18802,9e-05,18.36134]
[1778936834170,41.96,77938.46,1.0,-0.18801,9e-05,18.36127]
[1778936841086,41.97,77938.66,1.0,-0.18801,9e-05,18.36075]
[1778936846084,41.97,77938.37,1.0,-0.18804,9e-05,18.36253]
[1778936851156,41.97,77938.14,1.0,-0.18803,9e-05,18.36006]
[1778936856192,41.97,77938.36,1.0,-0.18802,9e-05,18.35911]
[1778936857008,41.97,77938.36,1.0,-0.18802,9e-05,18.35911]
[1778936862235,41.97,77938.61,1.0,-0.188,9e-05,18.35806]
[1778936863772,41.97,77938.61,1.0,-0.188,9e-05,18.35806]
[1778936869096,41.97,77938.64,1.0,-0.188,9e-05,18.3581]
[1778936869878,41.97,77938.64,1.0,-0.188,9e-05,18.3581]
[1778936870910,41.97,77938.54,1.0,-0.18801,9e-05,18.35885]
[1778936876332,41.97,77938.33,1.0,-0.18804,9e-05,18.36029]
[1778936881367,41.97,77938.89,1.0,-0.18799,9e-05,18.35749]
[1778936885776,41.97,77939.76,1.0,-0.18791,9e-05,18.3529]
[1778936891437,41.97,77945.98,1.0,-0.18733,9e-05,18.3195]
[1778936898914,41.97,77945.95,1.0,-0.18734,9e-05,18.31984]
[1778936898962,41.97,77945.95,1.0,-0.18734,9e-05,18.31984]
[1778936900503,41.98,77956.35,1.0,-0.18637,9e-05,18.26387]
[1778936901054,41.98,77956.35,1.0,-0.18637,9e-05,18.26387]
[1778936905655,41.98,77957.62,1.0,-0.18626,9e-05,18.25716]
[1778936905718,41.98,77957.62,1.0,-0.18626,9e-05,18.25716]
[1778936905776,41.98,77957.62,1.0,-0.18626,9e-05,18.25716]
[1778936905873,41.98,77957.62,1.0,-0.18626,9e-05,18.25716]
[1778936905961,41.98,77957.62,1.0,-0.18626,9e-05,18.25716]
[1778936906039,41.98,77957.84,1.0,-0.18624,9e-05,18.25602]
[1778936906194,41.98,77957.84,1.0,-0.18624,9e-05,18.25602]
[1778936906648,41.98,77957.84,1.0,-0.18624,9e-05,18.25602]
[1778936906706,41.98,77957.84,1.0,-0.18624,9e-05,18.25602]
[1778936906819,41.98,77957.84,1.0,-0.18624,9e-05,18.25602]
[1778936908156,41.98,77973.93,1.0,-0.18473,9e-05,18.16799]
[1778936908881,41.98,77973.93,1.0,-0.18473,9e-05,18.16799]
[1778936908934,41.98,77970.6,1.0,-0.18504,9e-05,18.18627]
[1778936911497,41.98,77967.56,1.0,-0.18533,9e-05,18.20299]
[1778936917003,41.98,77971.06,1.0,-0.18498,9e-05,18.18016]
[1778936917622,41.98,77971.58,1.0,-0.18493,9e-05,18.17741]
[1778936920408,41.98,77974.38,1.0,-0.18467,9e-05,18.16216]
[1778936920459,41.98,77974.38,1.0,-0.18467,9e-05,18.16216]
[1778936922440,41.98,77977.17,1.0,-0.18441,9e-05,18.14699]
[1778936922759,41.98,77977.17,1.0,-0.18441,9e-05,18.14699]
[1778936923135,41.98,77977.32,1.0,-0.1844,9e-05,18.14623]
[1778936923930,41.98,77977.32,1.0,-0.1844,9e-05,18.14623]
[1778936926689,41.98,77966.69,1.0,-0.18539,9e-05,18.20446]
[1778936929699,41.98,77965.44,1.0,-0.18551,9e-05,18.21123]
[1778936934743,41.98,77964.84,1.0,-0.18556,9e-05,18.21425]
[1778936938461,41.98,77965.06,1.0,-0.18554,9e-05,18.2129]
[1778936938462,41.98,77965.06,1.0,-0.18554,9e-05,18.2129]
[1778936942860,41.98,77964.85,1.0,-0.18556,9e-05,18.21388]
[1778936947115,41.98,77959.88,1.0,-0.18602,9e-05,18.24069]
[1778936948522,41.98,77955.83,1.0,-0.18639,9e-05,18.2627]
[1778936948841,41.98,77954.98,1.0,-0.18647,9e-05,18.26721]
[1778936953841,41.97,77953.84,1.0,-0.18657,9e-05,18.27316]
[1778936959918,41.97,77952.78,1.0,-0.18666,9e-05,18.27848]
[1778936964953,41.97,77952.79,1.0,-0.18666,9e-05,18.27808]
[1778936970362,41.97,77952.68,1.0,-0.18667,9e-05,18.27847]
[1778936976030,41.97,77950.28,1.0,-0.18685,9e-05,18.28704]
[1778936981065,41.97,77950.52,1.0,-0.18682,9e-05,18.28535]
[1778936986100,41.97,77950.39,1.0,-0.18683,9e-05,18.28571]
[1778936991171,41.97,77950.2,1.0,-0.18684,9e-05,18.28649]
[1778936991178,41.97,77950.2,1.0,-0.18684,9e-05,18.28649]
[1778936997177,41.97,77951.83,1.0,-0.18668,9e-05,18.27701]
[1778937002212,41.96,77951.37,1.0,-0.18672,9e-05,18.27903]
[1778937008254,41.96,77951.33,1.0,-0.18671,9e-05,18.27862]
[1778937013290,41.96,77951.38,1.0,-0.1867,9e-05,18.27779]
[1778937018410,41.96,77951.67,1.0,-0.18666,9e-05,18.27576]
[1778937023369,41.96,77961.31,1.0,-0.18575,9e-05,18.22266]
[1778937028404,41.96,77966.44,1.0,-0.18527,9e-05,18.19456]
[1778937033439,41.96,77974.41,1.0,-0.1845,9e-05,18.14723]
[1778937038474,41.96,77974.35,1.0,-0.18451,9e-05,18.14797]
[1778937043859,41.96,77975.69,1.0,-0.1844,9e-05,18.14102]
[1778937049551,41.96,77977.37,1.0,-0.18425,9e-05,18.13268]
[1778937050469,41.96,77977.37,1.0,-0.18425,9e-05,18.13268]
[1778937050558,41.96,77977.39,1.0,-0.18425,9e-05,18.13271]
[1778937055423,41.97,77980.19,1.0,-0.184,9e-05,18.11789]
[1778937055724,41.97,77980.19,1.0,-0.184,9e-05,18.11789]
[1778937056510,41.97,77980.81,1.0,-0.18395,9e-05,18.11477]
[1778937059381,41.97,77980.18,1.0,-0.18401,9e-05,18.11853]
[1778937060839,41.97,77980.18,1.0,-0.18401,9e-05,18.11868]
[1778937060996,41.97,77980.18,1.0,-0.18402,9e-05,18.11898]
[1778937062642,41.97,77969.93,1.0,-0.18498,9e-05,18.17524]
[1778937068029,41.97,77965.58,1.0,-0.18539,9e-05,18.19957]
[1778937073719,41.97,77962.58,1.0,-0.18568,9e-05,18.21631]
[1778937078754,41.97,77962.86,1.0,-0.18566,9e-05,18.21495]
[1778937083791,41.97,77961.66,1.0,-0.18577,9e-05,18.22163]
[1778937088826,41.97,77961.95,1.0,-0.18574,9e-05,18.22014]
[1778937093861,41.97,77961.48,1.0,-0.18576,9e-05,18.21882]
[1778937098897,41.97,77959.16,1.0,-0.18598,9e-05,18.23164]
[1778937103932,41.97,77956.62,1.0,-0.18622,9e-05,18.24555]
[1778937108967,41.97,77956.04,1.0,-0.18627,9e-05,18.24872]
[1778937114719,41.97,77955.69,1.0,-0.18631,9e-05,18.25062]
[1778937114800,41.97,77955.69,1.0,-0.18631,9e-05,18.25062]
[1778937115124,41.97,77955.69,1.0,-0.18631,9e-05,18.25062]
[1778937115231,41.97,77949.41,1.0,-0.1869,9e-05,18.28487]
[1778937116363,41.97,77942.42,1.0,-0.18756,9e-05,18.3231]
[1778937116814,41.97,77942.42,1.0,-0.18756,9e-05,18.3231]
[1778937117524,41.97,77941.55,1.0,-0.18764,9e-05,18.32788]
[1778937119416,41.97,77941.44,1.0,-0.18765,9e-05,18.32854]
[1778937121825,41.98,77942.67,1.0,-0.18754,9e-05,18.3221]
[1778937126641,41.98,77943.19,1.0,-0.1875,9e-05,18.31995]
[1778937127093,41.98,77940.87,1.0,-0.18772,9e-05,18.33273]
[1778937132128,41.98,77937.99,1.0,-0.188,9e-05,18.34907]
[1778937137163,41.98,77936.46,1.0,-0.18816,9e-05,18.35795]
[1778937142200,41.98,77936.52,1.0,-0.18816,9e-05,18.35809]
[1778937148240,41.98,77936.49,1.0,-0.18817,9e-05,18.3588]
[1778937156296,41.99,77936.44,1.0,-0.18816,9e-05,18.35577]
[1778937159317,41.99,77926.0,1.0,-0.18915,9e-05,18.41285]
[1778937165435,41.99,77917.24,1.0,-0.18998,9e-05,18.46041]
[1778937171401,41.99,77913.33,1.0,-0.19035,0.0001,18.48132]
[1778937176437,41.99,77913.33,1.0,-0.19034,0.0001,18.48121]
[1778937181472,41.99,77912.22,1.0,-0.19045,0.0001,18.48725]
[1778937186560,41.99,77912.2,1.0,-0.19045,0.0001,18.48736]
[1778937188794,41.99,77907.68,1.0,-0.19088,0.0001,18.51192]
[1778937188847,41.99,77907.68,1.0,-0.19088,0.0001,18.51192]
[1778937188871,41.99,77907.68,1.0,-0.19088,0.0001,18.51192]
[1778937188987,41.99,77907.68,1.0,-0.19088,0.0001,18.51192]
[1778937189156,41.99,77907.68,1.0,-0.19088,0.0001,18.51192]
[1778937189229,41.99,77903.14,1.0,-0.19131,0.0001,18.53648]
[1778937190515,41.99,77897.5,1.0,-0.19185,0.0001,18.56716]
[1778937196291,41.99,77889.0,1.0,-0.19267,0.0001,18.61333]
[1778937201612,41.99,77884.72,1.0,-0.19308,0.0001,18.63641]
[1778937203066,41.99,77884.72,1.0,-0.19308,0.0001,18.63641]
[1778937203136,41.99,77884.72,1.0,-0.19308,0.0001,18.63641]
[1778937203671,41.99,77884.31,1.0,-0.19312,0.0001,18.63858]
[1778937203954,41.99,77884.31,1.0,-0.19312,0.0001,18.63858]
[1778937204210,41.99,77884.31,1.0,-0.19312,0.0001,18.63858]
[1778937204311,41.99,77879.55,1.0,-0.19357,0.0001,18.66436]
[1778937205097,41.99,77879.55,1.0,-0.19357,0.0001,18.66436]
[1778937205198,41.99,77874.01,1.0,-0.19411,0.0001,18.69438]
[1778937205926,41.99,77874.01,1.0,-0.19411,0.0001,18.69438]
[1778937205972,41.99,77874.01,1.0,-0.19411,0.0001,18.69438]
[1778937206576,41.99,77870.73,1.0,-0.19442,0.0001,18.71225]
[1778937209091,41.99,77870.27,1.0,-0.19447,0.0001,18.71496]
[1778937209440,41.99,77870.49,1.0,-0.19445,0.0001,18.71387]
[1778937209518,41.99,77870.49,1.0,-0.19445,0.0001,18.71387]
[1778937209993,41.99,77870.49,1.0,-0.19445,0.0001,18.71387]
[1778937215781,41.99,77868.6,1.0,-0.19462,0.0001,18.72075]
[1778937216541,41.99,77866.43,1.0,-0.19483,0.0001,18.73272]
[1778937216565,41.99,77866.43,1.0,-0.19483,0.0001,18.73272]
[1778937217018,41.99,77865.29,1.0,-0.19494,0.0001,18.73899]
[1778937222761,41.99,77870.16,1.0,-0.19448,0.0001,18.71332]
[1778937224317,41.99,77870.16,1.0,-0.19448,0.0001,18.71332]
[1778937224335,41.99,77870.17,1.0,-0.19449,0.0001,18.71356]
[1778937231824,42.0,77878.11,1.0,-0.19375,0.0001,18.67198]
[1778937234650,42.0,77878.31,1.0,-0.19373,0.0001,18.67126]
[1778937239880,42.0,77878.66,1.0,-0.19371,0.0001,18.67015]
[1778937245092,42.0,77874.97,1.0,-0.19408,0.0001,18.69055]
[1778937250958,42.0,77877.65,1.0,-0.19383,0.0001,18.67696]
[1778937252685,42.01,77877.81,1.0,-0.19382,0.0001,18.67624]
[1778937256294,42.01,77878.52,1.0,-0.19376,0.0001,18.67284]
[1778937262041,42.01,77877.64,1.0,-0.19386,0.0001,18.67858]
[1778937269089,42.01,77877.73,1.0,-0.19387,0.0001,18.67903]
[1778937274124,42.01,77877.52,1.0,-0.19387,0.0001,18.67682]
[1778937279159,42.02,77878.17,1.0,-0.19382,0.0001,18.67395]
[1778937287046,42.02,77878.31,1.0,-0.19382,0.0001,18.67372]
[1778937291062,42.02,77876.58,1.0,-0.194,0.0001,18.68394]
[1778937296278,42.02,77876.24,1.0,-0.19404,0.0001,18.68648]
[1778937298113,42.02,77876.52,1.0,-0.19402,0.0001,18.68508]
[1778937302383,42.03,77877.03,1.0,-0.19397,0.0001,18.68272]
[1778937302663,42.03,77877.07,1.0,-0.19397,0.0001,18.6826]
[1778937308203,42.03,77877.5,1.0,-0.19394,0.0001,18.68083]
[1778937308785,42.03,77877.03,1.0,-0.19399,0.0001,18.68348]
[1778937308891,42.03,77877.03,1.0,-0.19399,0.0001,18.68348]
[1778937309655,42.03,77877.14,1.0,-0.19398,0.0001,18.68299]
[1778937313908,42.03,77879.01,1.0,-0.19381,0.0001,18.67336]
[1778937314034,42.03,77879.01,1.0,-0.19381,0.0001,18.67336]
[1778937318929,42.03,77880.87,1.0,-0.19364,0.0001,18.66385]
[1778937324474,42.03,77879.9,1.0,-0.19374,0.0001,18.66968]
[1778937328956,42.03,77880.33,1.0,-0.1937,0.0001,18.66755]
[1778937335011,42.04,77879.51,1.0,-0.19376,0.0001,18.66854]
[1778937341596,42.04,77880.11,1.0,-0.19372,0.0001,18.66615]
[1778937346631,42.04,77880.31,1.0,-0.19371,0.0001,18.66553]
[1778937351667,42.04,77880.33,1.0,-0.19371,0.0001,18.66588]
[1778937356702,42.04,77879.71,1.0,-0.19378,0.0001,18.66967]
[1778937361737,42.04,77878.94,1.0,-0.19386,0.0001,18.67426]
[1778937366772,42.05,77878.58,1.0,-0.1939,0.0001,18.67667]
[1778937367542,42.05,77878.58,1.0,-0.1939,0.0001,18.67667]
[1778937376271,42.05,77879.84,1.0,-0.19379,0.0001,18.67042]
[1778937381877,42.05,77880.65,1.0,-0.19374,0.0001,18.66729]
[1778937387919,42.05,77881.14,1.0,-0.1937,0.0001,18.66538]
[1778937392955,42.05,77881.17,1.0,-0.19368,0.0001,18.66182]
[1778937401011,42.06,77881.17,1.0,-0.1937,0.0001,18.66288]
[1778937406046,42.06,77881.3,1.0,-0.1937,0.0001,18.66274]
[1778937412088,42.06,77881.26,1.0,-0.19371,0.0001,18.66363]
[1778937422158,42.07,77881.26,1.0,-0.19373,0.0001,18.66469]
[1778937427900,42.07,77881.3,1.0,-0.19373,0.0001,18.66468]
[1778937434245,42.07,77881.3,1.0,-0.19375,0.0001,18.66569]
[1778937441294,42.07,77880.9,1.0,-0.1938,0.0001,18.66853]
[1778937446329,42.07,77881.01,1.0,-0.19379,0.0001,18.66841]
[1778937454448,42.07,77881.15,1.0,-0.19378,0.0001,18.66784]
[1778937460428,42.08,77880.9,1.0,-0.1938,0.0001,18.66636]
[1778937465162,42.08,77880.93,1.0,-0.1938,0.0001,18.6663]
[1778937465878,42.08,77879.22,1.0,-0.19397,0.0001,18.67597]
[1778937471505,42.08,77872.17,1.0,-0.19466,0.0001,18.71469]
[1778937476540,42.08,77868.72,1.0,-0.195,0.0001,18.73381]
[1778937481575,42.08,77868.01,1.0,-0.19508,0.0001,18.73809]
[1778937486162,42.09,77862.78,1.0,-0.19559,0.0001,18.76658]
[1778937486890,42.09,77860.85,1.0,-0.19577,0.0001,18.77703]
[1778937491567,42.09,77856.19,1.0,-0.19623,0.0001,18.80222]
[1778937494236,42.09,77845.39,1.0,-0.19727,0.0001,18.86024]
[1778937500988,42.08,77852.5,1.0,-0.19658,0.0001,18.82172]
[1778937501043,42.08,77852.5,1.0,-0.19658,0.0001,18.82172]
[1778937501080,42.08,77852.5,1.0,-0.19658,0.0001,18.82172]
[1778937501125,42.08,77852.5,1.0,-0.19658,0.0001,18.82172]
[1778937501351,42.08,77852.5,1.0,-0.19658,0.0001,18.82172]
[1778937501362,42.08,77852.5,1.0,-0.19658,0.0001,18.82172]
[1778937502444,42.08,77852.38,1.0,-0.19659,0.0001,18.82229]
[1778937502656,42.08,77863.46,1.0,-0.19552,0.0001,18.76263]
[1778937502820,42.08,77863.46,1.0,-0.19552,0.0001,18.76263]
[1778937503436,42.08,77877.32,1.0,-0.19418,0.0001,18.68797]
[1778937503780,42.08,77877.32,1.0,-0.19418,0.0001,18.68797]
[1778937509099,42.09,77878.29,1.0,-0.19409,0.0001,18.68307]
[1778937511139,42.09,77875.62,1.0,-0.19435,0.0001,18.69763]
[1778937515834,42.09,77883.68,1.0,-0.19356,0.0001,18.65061]
[1778937517791,42.09,77883.08,1.0,-0.19362,0.0001,18.65409]
[1778937518560,42.09,77883.08,1.0,-0.19362,0.0001,18.65409]
[1778937519582,42.09,77884.39,1.0,-0.1935,0.0001,18.64723]
[1778937520155,42.09,77884.84,1.0,-0.19346,0.0001,18.64492]
[1778937521339,42.09,77884.8,1.0,-0.19346,0.0001,18.64525]
[1778937524525,42.09,77885.02,1.0,-0.19345,0.0001,18.64429]
[1778937529461,42.09,77885.08,1.0,-0.19345,0.0001,18.64439]
[1778937534945,42.09,77882.07,1.0,-0.19375,0.0001,18.66127]
[1778937535676,42.09,77882.07,1.0,-0.19375,0.0001,18.66127]
[1778937536506,42.09,77881.92,1.0,-0.19376,0.0001,18.66216]
[1778937538875,42.09,77882.18,1.0,-0.19374,0.0001,18.66103]
[1778937544668,42.1,77883.2,1.0,-0.19365,0.0001,18.656]
[1778937549801,42.1,77883.78,1.0,-0.19361,0.0001,18.65346]
[1778937557857,42.1,77883.74,1.0,-0.19362,0.0001,18.65404]
[1778937560109,42.1,77884.72,1.0,-0.19353,0.0001,18.6493]
[1778937566175,42.1,77884.34,1.0,-0.19358,0.0001,18.65198]
[1778937569206,42.1,77884.34,1.0,-0.19358,0.0001,18.65198]
[1778937572349,42.1,77886.18,1.0,-0.19338,0.0001,18.63857]
[1778937573562,42.11,77892.68,1.0,-0.19276,0.0001,18.60356]
[1778937576700,42.11,77901.13,1.0,-0.19199,0.0001,18.55989]
[1778937579559,42.11,77902.65,1.0,-0.19185,0.0001,18.55219]
[1778937583327,42.12,77905.54,1.0,-0.19159,0.0001,18.53734]
[1778937584826,42.12,77911.98,1.0,-0.19098,0.0001,18.50279]
[1778937585483,42.12,77914.33,1.0,-0.19076,0.0001,18.49013]
[1778937586816,42.12,77916.85,1.0,-0.19052,9e-05,18.47656]
[1778937587260,42.12,77916.85,1.0,-0.19052,9e-05,18.47656]
[1778937587436,42.12,77916.85,1.0,-0.19052,9e-05,18.47656]
[1778937587840,42.12,77920.82,1.0,-0.19015,9e-05,18.45515]
[1778937588718,42.12,77920.82,1.0,-0.19015,9e-05,18.45515]
[1778937588727,42.12,77920.82,1.0,-0.19015,9e-05,18.45515]
[1778937588848,42.12,77924.48,1.0,-0.1898,9e-05,18.43543]
[1778937589152,42.12,77924.48,1.0,-0.1898,9e-05,18.43543]
[1778937589601,42.12,77924.48,1.0,-0.1898,9e-05,18.43543]
[1778937589731,42.12,77924.48,1.0,-0.1898,9e-05,18.43543]
[1778937591297,42.12,77936.05,1.0,-0.18871,9e-05,18.37294]
[1778937591821,42.12,77938.4,1.0,-0.18849,9e-05,18.36032]
[1778937592788,42.12,77941.53,1.0,-0.1882,9e-05,18.34348]
[1778937592868,42.12,77941.53,1.0,-0.1882,9e-05,18.34348]
[1778937593372,42.12,77950.44,1.0,-0.18737,9e-05,18.29544]
[1778937594920,42.12,77954.81,1.0,-0.18696,9e-05,18.27179]
[1778937598631,42.12,77957.15,1.0,-0.18675,9e-05,18.2595]
[1778937601968,42.12,77954.24,1.0,-0.18703,9e-05,18.27596]
[1778937602436,42.12,77952.84,1.0,-0.18717,9e-05,18.28374]
[1778937607058,42.13,77950.85,1.0,-0.18736,9e-05,18.29517]
[1778937610495,42.13,77942.78,1.0,-0.18813,9e-05,18.33936]
[1778937610800,42.13,77942.63,1.0,-0.18814,9e-05,18.34025]
[1778937611400,42.13,77942.63,1.0,-0.18814,9e-05,18.34025]
[1778937611791,42.13,77942.63,1.0,-0.18814,9e-05,18.34025]
[1778937612098,42.13,77940.88,1.0,-0.18831,9e-05,18.34983]
[1778937612935,42.13,77938.74,1.0,-0.18851,9e-05,18.36151]
[1778937618548,42.13,77938.91,1.0,-0.18851,9e-05,18.3616]
[1778937619884,42.13,77938.87,1.0,-0.18852,9e-05,18.36198]
[1778937629627,42.14,77937.76,1.0,-0.18867,9e-05,18.3706]
[1778937636676,42.14,77936.26,1.0,-0.18881,9e-05,18.37636]
[1778937641711,42.15,77941.55,1.0,-0.18833,9e-05,18.34878]
[1778937641831,42.15,77941.55,1.0,-0.18833,9e-05,18.34878]
[1778937646337,42.15,77942.1,1.0,-0.18829,9e-05,18.34638]
[1778937648876,42.15,77944.43,1.0,-0.18807,9e-05,18.33421]
[1778937655566,42.15,77943.65,1.0,-0.18816,9e-05,18.33908]
[1778937656502,42.15,77943.36,1.0,-0.18819,9e-05,18.34112]
[1778937661493,42.16,77943.51,1.0,-0.18819,9e-05,18.34118]
[1778937662820,42.16,77943.51,1.0,-0.1882,9e-05,18.34165]
[1778937664555,42.16,77943.48,1.0,-0.18821,9e-05,18.34196]
[1778937665153,42.16,77945.46,1.0,-0.18803,9e-05,18.33171]
[1778937670301,42.16,77948.52,1.0,-0.18775,9e-05,18.3158]
[1778937676962,42.17,77951.6,1.0,-0.18749,9e-05,18.30072]
[1778937683008,42.17,77950.84,1.0,-0.18758,9e-05,18.30616]
[1778937685362,42.17,77950.84,1.0,-0.18759,9e-05,18.30659]
[1778937691365,42.18,77954.06,1.0,-0.18731,9e-05,18.29026]
[1778937693387,42.18,77954.42,1.0,-0.18726,9e-05,18.28503]
[1778937693826,42.18,77954.42,1.0,-0.18726,9e-05,18.28503]
[1778937695080,42.18,77953.74,1.0,-0.18733,9e-05,18.28897]
[1778937702141,42.19,77954.84,1.0,-0.18725,9e-05,18.28498]
[1778937704979,42.19,77955.05,1.0,-0.18724,9e-05,18.28409]
[1778937705290,42.19,77954.95,1.0,-0.18725,9e-05,18.28488]
[1778937705309,42.19,77954.95,1.0,-0.18725,9e-05,18.28488]
[1778937705833,42.19,77954.95,1.0,-0.18725,9e-05,18.28488]
[1778937705836,42.19,77954.95,1.0,-0.18725,9e-05,18.28488]
[1778937705340,42.19,77949.06,1.0,-0.18781,9e-05,18.31709]
[1778937705941,42.19,77949.06,1.0,-0.18781,9e-05,18.31709]
[1778937706886,42.19,77949.06,1.0,-0.18781,9e-05,18.31709]
[1778937706169,42.19,77932.8,1.0,-0.18935,9e-05,18.40543]
[1778937707427,42.19,77932.8,1.0,-0.18935,9e-05,18.40543]
[1778937707933,42.19,77928.61,1.0,-0.18975,9e-05,18.42856]
[1778937708403,42.19,77928.61,1.0,-0.18975,9e-05,18.42856]
[1778937708778,42.19,77928.61,1.0,-0.18975,9e-05,18.42856]
[1778937710416,42.19,77924.49,1.0,-0.19014,9e-05,18.45105]
[1778937710846,42.19,77924.49,1.0,-0.19014,9e-05,18.45105]
[1778937716239,42.19,77921.88,1.0,-0.19041,9e-05,18.46629]
[1778937721057,42.2,77921.98,1.0,-0.19041,9e-05,18.46637]
[1778937721274,42.2,77922.09,1.0,-0.1904,9e-05,18.46593]
[1778937728323,42.2,77922.24,1.0,-0.1904,9e-05,18.46613]
[1778937732734,42.2,77922.29,1.0,-0.19041,9e-05,18.46631]
[1778937738039,42.2,77921.94,1.0,-0.19046,9e-05,18.46924]
[1778937738466,42.2,77921.94,1.0,-0.19046,9e-05,18.46924]
[1778937739155,42.2,77922.16,1.0,-0.19044,9e-05,18.4682]
[1778937745938,42.21,77923.1,1.0,-0.19037,9e-05,18.46422]
[1778937749538,42.21,77922.3,1.0,-0.19045,9e-05,18.46904]
[1778937752884,42.21,77918.24,1.0,-0.19082,9e-05,18.48745]
[1778937756912,42.21,77916.96,1.0,-0.19095,9e-05,18.49487]
[1778937757526,42.21,77915.96,1.0,-0.19105,9e-05,18.50051]
[1778937762563,42.22,77909.44,1.0,-0.19167,0.0001,18.53626]
[1778937764088,42.22,77907.77,1.0,-0.19183,0.0001,18.54534]
[1778937764143,42.22,77907.77,1.0,-0.19183,0.0001,18.54534]
[1778937764193,42.22,77907.77,1.0,-0.19183,0.0001,18.54534]
[1778937764260,42.22,77907.77,1.0,-0.19183,0.0001,18.54534]
[1778937764907,42.22,77900.79,1.0,-0.1925,0.0001,18.58306]
[1778937766594,42.22,77889.91,1.0,-0.19354,0.0001,18.64175]
[1778937769391,42.22,77890.21,1.0,-0.19351,0.0001,18.64011]
[1778937770405,42.22,77890.06,1.0,-0.19353,0.0001,18.6409]
[1778937772348,42.22,77890.07,1.0,-0.19353,0.0001,18.64092]
[1778937774475,42.22,77890.12,1.0,-0.19352,0.0001,18.64073]
[1778937779685,42.22,77889.45,1.0,-0.1936,0.0001,18.64485]
[1778937784508,42.22,77889.95,1.0,-0.19355,0.0001,18.64246]
[1778937789755,42.22,77890.2,1.0,-0.19354,0.0001,18.6416]
[1778937792635,42.22,77890.29,1.0,-0.19353,0.0001,18.64127]
[1778937793230,42.22,77890.36,1.0,-0.19353,0.0001,18.64097]
[1778937799347,42.22,77893.27,1.0,-0.19326,0.0001,18.62574]
[1778937804805,42.22,77896.49,1.0,-0.19295,0.0001,18.60877]
[1778937809895,42.23,77898.54,1.0,-0.19277,0.0001,18.59851]
[1778937814930,42.23,77902.28,1.0,-0.1924,0.0001,18.57492]
[1778937816140,42.23,77901.73,1.0,-0.19245,0.0001,18.57802]
[1778937821204,42.23,77902.82,1.0,-0.19236,0.0001,18.57279]
[1778937827018,42.23,77901.06,1.0,-0.19254,0.0001,18.583]
[1778937832052,42.23,77899.94,1.0,-0.19265,0.0001,18.58957]
[1778937837087,42.24,77899.84,1.0,-0.19267,0.0001,18.59062]
[1778937842122,42.24,77898.19,1.0,-0.19284,0.0001,18.59998]
[1778937847744,42.24,77898.91,1.0,-0.19278,0.0001,18.59648]
[1778937847746,42.24,77898.91,1.0,-0.19278,0.0001,18.59648]
[1778937853200,42.24,77898.3,1.0,-0.19284,0.0001,18.60037]
[1778937857744,42.24,77898.14,1.0,-0.19286,0.0001,18.60149]
[1778937859279,42.24,77898.99,1.0,-0.19279,0.0001,18.59709]
[1778937859854,42.24,77898.99,1.0,-0.19279,0.0001,18.59709]
[1778937862895,42.24,77892.21,1.0,-0.19344,0.0001,18.63369]
[1778937862964,42.24,77892.21,1.0,-0.19344,0.0001,18.63369]
[1778937868305,42.24,77885.07,1.0,-0.19412,0.0001,18.67234]
[1778937873340,42.24,77885.03,1.0,-0.1941,0.0001,18.66871]
[1778937874562,42.24,77885.03,1.0,-0.1941,0.0001,18.66871]
[1778937874663,42.24,77885.03,1.0,-0.1941,0.0001,18.66879]
[1778937879759,42.24,77885.14,1.0,-0.1941,0.0001,18.66841]
[1778937883410,42.25,77874.79,1.0,-0.19509,0.0001,18.72435]
[1778937888445,42.25,77869.31,1.0,-0.19562,0.0001,18.75378]
[1778937893487,42.25,77869.2,1.0,-0.19563,0.0001,18.75429]
[1778937898522,42.25,77869.3,1.0,-0.19562,0.0001,18.75372]
[1778937901504,42.25,77868.37,1.0,-0.19571,0.0001,18.75871]
[1778937906578,42.25,77865.91,1.0,-0.19595,0.0001,18.77201]
[1778937911613,42.25,77867.13,1.0,-0.19583,0.0001,18.76561]
[1778937916648,42.25,77867.33,1.0,-0.19582,0.0001,18.76473]
[1778937921683,42.25,77867.52,1.0,-0.1958,0.0001,18.76393]
[1778937926721,42.25,77869.34,1.0,-0.19563,0.0001,18.75439]
[1778937931818,42.25,77870.87,1.0,-0.19549,0.0001,18.74642]
[1778937938805,42.25,77870.2,1.0,-0.19554,0.0001,18.74658]
[1778937943840,42.25,77870.58,1.0,-0.1955,0.0001,18.74489]
[1778937949884,42.25,77870.9,1.0,-0.19548,0.0001,18.74363]
[1778937954919,42.25,77870.71,1.0,-0.19551,0.0001,18.74501]
[1778937955240,42.25,77870.71,1.0,-0.19551,0.0001,18.74501]
[1778937960961,42.26,77871.35,1.0,-0.19545,0.0001,18.74192]
[1778937965260,42.26,77875.03,1.0,-0.1951,0.0001,18.72246]
[1778937965262,42.26,77875.03,1.0,-0.1951,0.0001,18.72246]
[1778937965996,42.26,77874.86,1.0,-0.19512,0.0001,18.72344]
[1778937971033,42.26,77875.99,1.0,-0.19502,0.0001,18.71771]
[1778937976068,42.26,77876.96,1.0,-0.19493,0.0001,18.71283]
[1778937981171,42.26,77879.99,1.0,-0.19464,0.0001,18.6968]
[1778937987145,42.26,77880.09,1.0,-0.19464,0.0001,18.69694]
[1778937992180,42.26,77881.65,1.0,-0.19447,0.0001,18.68497]
[1778937994001,42.26,77881.77,1.0,-0.19446,0.0001,18.68442]
[1778937994154,42.26,77881.77,1.0,-0.19446,0.0001,18.68442]
[1778937994194,42.26,77883.62,1.0,-0.19429,0.0001,18.67457]
[1778938001159,42.26,77891.26,1.0,-0.19355,0.0001,18.63329]
[1778938001160,42.26,77891.26,1.0,-0.19355,0.0001,18.63329]
[1778938006325,42.26,77890.15,1.0,-0.19365,0.0001,18.63873]
[1778938006758,42.26,77890.15,1.0,-0.19365,0.0001,18.63873]
[1778938007066,42.26,77890.1,1.0,-0.19365,0.0001,18.63886]
[1778938010259,42.26,77890.43,1.0,-0.19362,0.0001,18.63715]
[1778938010284,42.26,77890.43,1.0,-0.19362,0.0001,18.63715]
[1778938017357,42.26,77886.98,1.0,-0.19396,0.0001,18.65603]
[1778938022392,42.26,77885.71,1.0,-0.19408,0.0001,18.66304]
[1778938027427,42.26,77885.42,1.0,-0.19411,0.0001,18.66476]
[1778938032462,42.26,77885.83,1.0,-0.19408,0.0001,18.66274]
[1778938036001,42.26,77885.79,1.0,-0.19408,0.0001,18.663]
[1778938036318,42.26,77883.78,1.0,-0.19428,0.0001,18.67393]
[1778938037029,42.26,77883.78,1.0,-0.19428,0.0001,18.67393]
[1778938037655,42.26,77876.02,1.0,-0.19502,0.0001,18.71564]
[1778938042376,42.26,77867.88,1.0,-0.1958,0.0001,18.75929]
[1778938047568,42.26,77868.22,1.0,-0.19577,0.0001,18.75746]
[1778938048312,42.26,77868.22,1.0,-0.19577,0.0001,18.75746]
[1778938053610,42.26,77870.45,1.0,-0.19553,0.0001,18.74162]
[1778938054817,42.26,77870.45,1.0,-0.19553,0.0001,18.74162]
[1778938060366,42.27,77870.73,1.0,-0.19551,0.0001,18.74034]
[1778938060854,42.27,77870.73,1.0,-0.19551,0.0001,18.74034]
[1778938062293,42.27,77870.73,1.0,-0.19551,0.0001,18.74042]
[1778938064818,42.27,77870.59,1.0,-0.19552,0.0001,18.7413]
[1778938070649,42.27,77874.28,1.0,-0.19517,0.0001,18.72181]
[1778938072096,42.27,77877.91,1.0,-0.19483,0.0001,18.70247]
[1778938072139,42.27,77877.91,1.0,-0.19483,0.0001,18.70247]
[1778938072602,42.27,77877.8,1.0,-0.19484,0.0001,18.70315]
[1778938077778,42.27,77887.97,1.0,-0.19388,0.0001,18.64937]
[1778938082988,42.27,77888.71,1.0,-0.19382,0.0001,18.64603]
[1778938088855,42.27,77889.17,1.0,-0.19379,0.0001,18.6443]
[1778938090441,42.28,77889.21,1.0,-0.19378,0.0001,18.64417]
[1778938090493,42.28,77889.21,1.0,-0.19378,0.0001,18.64417]
[1778938093004,42.28,77892.58,1.0,-0.19347,0.0001,18.62625]
[1778938093047,42.28,77892.58,1.0,-0.19347,0.0001,18.62625]
[1778938093230,42.28,77892.58,1.0,-0.19347,0.0001,18.62625]
[1778938094899,42.28,77904.82,1.0,-0.1923,0.0001,18.56071]
[1778938099934,42.28,77905.48,1.0,-0.19225,0.0001,18.55787]
[1778938101592,42.28,77905.98,1.0,-0.19221,0.0001,18.55532]
[1778938102345,42.28,77901.42,1.0,-0.19264,0.0001,18.58]
[1778938104692,42.28,77893.84,1.0,-0.19337,0.0001,18.62091]
[1778938104917,42.28,77893.84,1.0,-0.19337,0.0001,18.62091]
[1778938109010,42.28,77897.55,1.0,-0.19302,0.0001,18.60105]
[1778938109012,42.28,77897.55,1.0,-0.19302,0.0001,18.60105]
[1778938115039,42.28,77903.08,1.0,-0.19247,0.0001,18.56756]
[1778938117600,42.28,77903.15,1.0,-0.19246,0.0001,18.56726]
[1778938117612,42.28,77903.15,1.0,-0.19246,0.0001,18.56726]
[1778938117866,42.28,77903.15,1.0,-0.19246,0.0001,18.56726]
[1778938121521,42.28,77906.45,1.0,-0.19215,0.0001,18.54969]
[1778938121740,42.28,77906.45,1.0,-0.19215,0.0001,18.54969]
[1778938121970,42.28,77906.45,1.0,-0.19215,0.0001,18.54969]
[1778938122469,42.28,77906.26,1.0,-0.19217,0.0001,18.55076]
[1778938128130,42.28,77906.0,1.0,-0.19219,0.0001,18.55213]
[1778938133165,42.28,77907.14,1.0,-0.19208,0.0001,18.54593]
[1778938134091,42.28,77907.14,1.0,-0.19208,0.0001,18.54593]
[1778938134172,42.28,77908.23,1.0,-0.19198,0.0001,18.54005]
[1778938139207,42.28,77908.8,1.0,-0.19192,0.0001,18.53682]
[1778938144242,42.28,77909.14,1.0,-0.19189,0.0001,18.53479]
[1778938149277,42.28,77909.13,1.0,-0.19188,0.0001,18.53464]
[1778938156326,42.28,77908.65,1.0,-0.19192,0.0001,18.53685]
[1778938161361,42.28,77909.06,1.0,-0.19188,0.0001,18.53435]
[1778938166767,42.28,77911.18,1.0,-0.19167,0.0001,18.5227]
[1778938166784,42.28,77911.18,1.0,-0.19167,0.0001,18.5227]
[1778938166816,42.28,77911.18,1.0,-0.19167,0.0001,18.5227]
[1778938167077,42.28,77910.37,1.0,-0.19175,0.0001,18.52696]
[1778938167496,42.28,77910.37,1.0,-0.19175,0.0001,18.52696]
[1778938168842,42.28,77926.55,1.0,-0.19021,9e-05,18.43973]
[1778938170561,42.28,77929.18,1.0,-0.18997,9e-05,18.4256]
[1778938171436,42.28,77929.28,1.0,-0.18996,9e-05,18.42506]
[1778938177473,42.28,77930.82,1.0,-0.18979,9e-05,18.41323]
[1778938179759,42.28,77935.1,1.0,-0.18939,9e-05,18.39022]
[1778938179774,42.28,77935.1,1.0,-0.18939,9e-05,18.39022]
[1778938180415,42.28,77935.11,1.0,-0.18939,9e-05,18.39031]
[1778938180475,42.28,77935.11,1.0,-0.18939,9e-05,18.39031]
[1778938181277,42.28,77935.11,1.0,-0.18939,9e-05,18.39031]
[1778938186536,42.28,77941.12,1.0,-0.18883,9e-05,18.35831]
[1778938191571,42.28,77941.74,1.0,-0.18878,9e-05,18.35535]
[1778938196606,42.28,77941.33,1.0,-0.18883,9e-05,18.35799]
[1778938199995,42.28,77941.77,1.0,-0.18879,9e-05,18.3557]
[1778938200028,42.28,77941.77,1.0,-0.18879,9e-05,18.3557]
[1778938200607,42.28,77941.18,1.0,-0.18885,9e-05,18.35915]
[1778938200800,42.28,77941.18,1.0,-0.18885,9e-05,18.35915]
[1778938208905,42.29,77936.17,1.0,-0.18933,9e-05,18.38661]
[1778938214523,42.29,77935.1,1.0,-0.18943,9e-05,18.39276]
[1778938216819,42.29,77935.35,1.0,-0.18941,9e-05,18.39151]
[1778938222135,42.29,77934.84,1.0,-0.18947,9e-05,18.39486]
[1778938222171,42.29,77934.84,1.0,-0.18947,9e-05,18.39486]
[1778938222207,42.29,77934.84,1.0,-0.18947,9e-05,18.39486]
[1778938222225,42.29,77934.84,1.0,-0.18947,9e-05,18.39486]
[1778938222241,42.29,77934.84,1.0,-0.18947,9e-05,18.39486]
[1778938222315,42.29,77934.84,1.0,-0.18947,9e-05,18.39486]
[1778938222360,42.29,77934.84,1.0,-0.18947,9e-05,18.39486]
[1778938222421,42.29,77934.86,1.0,-0.18947,9e-05,18.39508]
[1778938222645,42.29,77934.86,1.0,-0.18947,9e-05,18.39508]
[1778938224920,42.29,77918.42,1.0,-0.19103,9e-05,18.48396]
[1778938225392,42.29,77918.42,1.0,-0.19103,9e-05,18.48396]
[1778938225524,42.29,77919.02,1.0,-0.19098,9e-05,18.48091]
[1778938225862,42.29,77919.02,1.0,-0.19098,9e-05,18.48091]
[1778938227460,42.29,77917.51,1.0,-0.19112,9e-05,18.48912]
[1778938229257,42.29,77918.29,1.0,-0.19105,9e-05,18.48503]
[1778938229289,42.29,77918.29,1.0,-0.19105,9e-05,18.48503]
[1778938229290,42.29,77918.29,1.0,-0.19105,9e-05,18.48503]
[1778938229710,42.29,77918.12,1.0,-0.19107,9e-05,18.486]
[1778938229930,42.29,77918.12,1.0,-0.19107,9e-05,18.486]
[1778938232015,42.29,77928.79,1.0,-0.19006,9e-05,18.42851]
[1778938232256,42.29,77928.79,1.0,-0.19006,9e-05,18.42851]
[1778938232275,42.29,77928.79,1.0,-0.19006,9e-05,18.42851]
[1778938232315,42.29,77930.09,1.0,-0.18991,9e-05,18.41771]
[1778938233031,42.29,77930.09,1.0,-0.18991,9e-05,18.41771]
[1778938237717,42.29,77935.13,1.0,-0.18944,9e-05,18.39067]
[1778938238568,42.29,77935.09,1.0,-0.18944,9e-05,18.39095]
[1778938238902,42.29,77935.23,1.0,-0.18943,9e-05,18.39019]
[1778938241162,42.29,77935.23,1.0,-0.18943,9e-05,18.39013]
[1778938247965,42.29,77941.74,1.0,-0.18881,9e-05,18.35475]
[1778938249075,42.29,77941.74,1.0,-0.18881,9e-05,18.35475]
[1778938249176,42.29,77941.74,1.0,-0.18881,9e-05,18.35474]
[1778938255016,42.29,77941.65,1.0,-0.18882,9e-05,18.35549]
[1778938261059,42.29,77942.7,1.0,-0.18873,9e-05,18.3501]
[1778938264429,42.3,77942.43,1.0,-0.18875,9e-05,18.35165]
[1778938271129,42.3,77931.81,1.0,-0.18976,9e-05,18.40934]
[1778938274617,42.3,77931.32,1.0,-0.18981,9e-05,18.4119]
[1778938274930,42.3,77931.32,1.0,-0.18981,9e-05,18.4119]
[1778938280192,42.3,77930.45,1.0,-0.18989,9e-05,18.41642]
[1778938285227,42.29,77930.13,1.0,-0.18991,9e-05,18.41802]
[1778938290263,42.29,77932.97,1.0,-0.18964,9e-05,18.40259]
[1778938292568,42.29,77936.42,1.0,-0.18929,9e-05,18.37995]
[1778938297893,42.3,77939.85,1.0,-0.18897,9e-05,18.36159]
[1778938303354,42.3,77940.4,1.0,-0.18892,9e-05,18.35888]
[1778938308389,42.3,77941.97,1.0,-0.18878,9e-05,18.35062]
[1778938309579,42.3,77942.32,1.0,-0.18875,9e-05,18.34878]
[1778938310131,42.3,77942.32,1.0,-0.18875,9e-05,18.34878]
[1778938312372,42.3,77948.31,1.0,-0.18818,9e-05,18.31653]
[1778938312732,42.3,77948.38,1.0,-0.18818,9e-05,18.31625]
[1778938312840,42.3,77948.38,1.0,-0.18818,9e-05,18.31625]
[1778938313424,42.3,77948.94,1.0,-0.18813,9e-05,18.31331]
[1778938314301,42.3,77948.94,1.0,-0.18813,9e-05,18.31331]
[1778938319466,42.3,77951.23,1.0,-0.18792,9e-05,18.30118]
[1778938321457,42.3,77950.85,1.0,-0.18795,9e-05,18.3033]
[1778938321532,42.3,77950.37,1.0,-0.188,9e-05,18.30596]
[1778938321694,42.3,77950.37,1.0,-0.188,9e-05,18.30596]
[1778938322246,42.3,77950.37,1.0,-0.188,9e-05,18.30596]
[1778938322248,42.3,77950.37,1.0,-0.188,9e-05,18.30596]
[1778938324112,42.3,77934.74,1.0,-0.18947,9e-05,18.39061]
[1778938324876,42.3,77935.39,1.0,-0.18941,9e-05,18.38711]
[1778938326949,42.3,77935.38,1.0,-0.18942,9e-05,18.38728]
[1778938327000,42.3,77935.38,1.0,-0.18942,9e-05,18.38728]
[1778938327147,42.3,77935.38,1.0,-0.18942,9e-05,18.38728]
[1778938329070,42.3,77945.74,1.0,-0.18845,9e-05,18.33155]
[1778938329887,42.3,77944.85,1.0,-0.18853,9e-05,18.33653]
[1778938330788,42.3,77944.97,1.0,-0.18852,9e-05,18.33605]
[1778938331047,42.3,77944.97,1.0,-0.18852,9e-05,18.33605]
[1778938337592,42.3,77937.66,1.0,-0.18923,9e-05,18.37646]
[1778938339804,42.3,77937.52,1.0,-0.18924,9e-05,18.37733]
[1778938345648,42.31,77936.89,1.0,-0.18932,9e-05,18.38157]
[1778938350654,42.31,77936.45,1.0,-0.18936,9e-05,18.38443]
[1778938357732,42.31,77938.04,1.0,-0.1892,9e-05,18.37291]
[1778938363774,42.31,77938.02,1.0,-0.18922,9e-05,18.37387]
[1778938368809,42.32,77937.45,1.0,-0.18929,9e-05,18.37762]
[1778938373844,42.32,77937.35,1.0,-0.18931,9e-05,18.37882]
[1778938375412,42.32,77937.35,1.0,-0.18931,9e-05,18.37882]
[1778938376423,42.32,77937.35,1.0,-0.18931,9e-05,18.37908]
[1778938380337,42.32,77935.21,1.0,-0.18952,9e-05,18.39099]
[1778938380473,42.32,77935.21,1.0,-0.18952,9e-05,18.39099]
[1778938380544,42.32,77935.21,1.0,-0.18952,9e-05,18.39099]
[1778938380542,42.32,77934.95,1.0,-0.18955,9e-05,18.39261]
[1778938380751,42.32,77934.95,1.0,-0.18955,9e-05,18.39261]
[1778938381437,42.32,77934.95,1.0,-0.18955,9e-05,18.39261]
[1778938381440,42.32,77934.95,1.0,-0.18955,9e-05,18.39261]
[1778938382816,42.32,77921.92,1.0,-0.19078,9e-05,18.46311]
[1778938382833,42.32,77921.92,1.0,-0.19078,9e-05,18.46311]
[1778938383521,42.32,77921.92,1.0,-0.19078,9e-05,18.46311]
[1778938384736,42.32,77920.76,1.0,-0.1909,9e-05,18.46971]
[1778938387083,42.32,77913.08,1.0,-0.19163,9e-05,18.51133]
[1778938387118,42.32,77913.08,1.0,-0.19163,9e-05,18.51133]
[1778938387239,42.32,77913.08,1.0,-0.19163,9e-05,18.51133]
[1778938387397,42.32,77913.08,1.0,-0.19163,9e-05,18.51133]
[1778938387481,42.32,77913.08,1.0,-0.19163,9e-05,18.51133]
[1778938387541,42.32,77913.08,1.0,-0.19163,9e-05,18.51133]
[1778938387731,42.32,77912.17,1.0,-0.19172,0.0001,18.5164]
[1778938389695,42.33,77898.18,1.0,-0.19305,0.0001,18.59169]
[1778938389758,42.33,77898.18,1.0,-0.19305,0.0001,18.59169]
[1778938389803,42.33,77898.18,1.0,-0.19305,0.0001,18.59169]
[1778938390595,42.33,77897.18,1.0,-0.19315,0.0001,18.59718]
[1778938391061,42.33,77897.18,1.0,-0.19315,0.0001,18.59718]
[1778938391774,42.33,77896.64,1.0,-0.1932,0.0001,18.60018]
[1778938393531,42.33,77896.53,1.0,-0.19321,0.0001,18.60077]
[1778938393555,42.33,77896.41,1.0,-0.19323,0.0001,18.60161]
[1778938395746,42.33,77896.43,1.0,-0.19323,0.0001,18.60143]
[1778938397601,42.33,77896.22,1.0,-0.19325,0.0001,18.60256]
[1778938397663,42.33,77896.22,1.0,-0.19325,0.0001,18.60256]
[1778938398448,42.33,77896.09,1.0,-0.19326,0.0001,18.60322]
[1778938398505,42.33,77895.13,1.0,-0.19335,0.0001,18.60835]
[1778938404056,42.33,77894.46,1.0,-0.19341,0.0001,18.61198]
[1778938409091,42.33,77894.88,1.0,-0.19337,0.0001,18.60976]
[1778938412326,42.33,77894.15,1.0,-0.19342,0.0001,18.60969]
[1778938413966,42.33,77894.25,1.0,-0.19341,0.0001,18.60917]
[1778938415385,42.33,77894.22,1.0,-0.19341,0.0001,18.60936]
[1778938416487,42.33,77894.11,1.0,-0.19342,0.0001,18.60996]
[1778938417866,42.33,77893.9,1.0,-0.19344,0.0001,18.61113]
[1778938418322,42.33,77893.9,1.0,-0.19344,0.0001,18.61113]
[1778938418396,42.33,77893.9,1.0,-0.19344,0.0001,18.61113]
[1778938420423,42.33,77898.87,1.0,-0.19297,0.0001,18.58447]
[1778938422250,42.33,77901.58,1.0,-0.19271,0.0001,18.57014]
[1778938422387,42.33,77901.58,1.0,-0.19271,0.0001,18.57014]
[1778938422411,42.33,77901.58,1.0,-0.19271,0.0001,18.57014]
[1778938422468,42.33,77901.58,1.0,-0.19271,0.0001,18.57014]
[1778938423432,42.33,77901.63,1.0,-0.19271,0.0001,18.57006]
[1778938426220,42.33,77909.27,1.0,-0.19199,0.0001,18.52952]
[1778938426398,42.33,77909.27,1.0,-0.19199,0.0001,18.52952]
[1778938426659,42.33,77909.27,1.0,-0.19199,0.0001,18.52952]
[1778938428884,42.33,77912.4,1.0,-0.19171,9e-05,18.5133]
[1778938429430,42.33,77912.4,1.0,-0.19171,9e-05,18.5133]
[1778938434864,42.34,77912.85,1.0,-0.19169,9e-05,18.51219]
[1778938435177,42.34,77912.85,1.0,-0.19169,9e-05,18.51219]
[1778938435178,42.34,77912.85,1.0,-0.19169,9e-05,18.51219]
[1778938435355,42.34,77912.85,1.0,-0.19169,9e-05,18.51219]
[1778938435391,42.34,77912.85,1.0,-0.19169,9e-05,18.51219]
[1778938435492,42.34,77914.1,1.0,-0.19157,9e-05,18.50568]
[1778938435744,42.34,77914.1,1.0,-0.19157,9e-05,18.50568]
[1778938437507,42.34,77916.77,1.0,-0.19132,9e-05,18.49141]
[1778938438247,42.34,77918.35,1.0,-0.19117,9e-05,18.48301]
[1778938438296,42.34,77917.48,1.0,-0.19126,9e-05,18.48782]
[1778938438721,42.34,77917.48,1.0,-0.19126,9e-05,18.48782]
[1778938443845,42.34,77911.39,1.0,-0.19184,0.0001,18.52114]
[1778938449373,42.34,77910.49,1.0,-0.19194,0.0001,18.52653]
[1778938454408,42.34,77909.52,1.0,-0.19204,0.0001,18.53217]
[1778938459347,42.34,77908.21,1.0,-0.19217,0.0001,18.53956]
[1778938459815,42.34,77908.43,1.0,-0.19215,0.0001,18.53845]
[1778938460494,42.34,77908.43,1.0,-0.19215,0.0001,18.53845]
[1778938460644,42.34,77908.43,1.0,-0.19215,0.0001,18.53845]
[1778938466297,42.34,77905.9,1.0,-0.19239,0.0001,18.5524]
[1778938468510,42.35,77898.21,1.0,-0.19313,0.0001,18.59387]
[1778938468581,42.35,77898.21,1.0,-0.19313,0.0001,18.59387]
[1778938470576,42.35,77892.52,1.0,-0.19367,0.0001,18.6245]
[1778938470701,42.35,77892.52,1.0,-0.19367,0.0001,18.6245]
[1778938473589,42.35,77890.02,1.0,-0.19389,0.0001,18.63428]
[1778938474375,42.35,77889.52,1.0,-0.19394,0.0001,18.63711]
[1778938474843,42.35,77889.01,1.0,-0.19399,0.0001,18.63999]
[1778938476284,42.35,77889.22,1.0,-0.19398,0.0001,18.63901]
[1778938482604,42.35,77883.78,1.0,-0.19451,0.0001,18.66902]
[1778938487639,42.35,77883.58,1.0,-0.19454,0.0001,18.67051]
[1778938492674,42.35,77884.32,1.0,-0.19447,0.0001,18.66693]
[1778938496420,42.35,77884.21,1.0,-0.19449,0.0001,18.6676]
[1778938497778,42.35,77883.72,1.0,-0.19454,0.0001,18.67052]
[1778938501226,42.36,77882.69,1.0,-0.19464,0.0001,18.67617]
[1778938501508,42.36,77882.69,1.0,-0.19464,0.0001,18.67617]
[1778938502906,42.36,77882.53,1.0,-0.19466,0.0001,18.67722]
[1778938508787,42.36,77880.3,1.0,-0.19488,0.0001,18.68946]
[1778938513865,42.36,77878.84,1.0,-0.19502,0.0001,18.69744]
[1778938514793,42.36,77877.9,1.0,-0.19511,0.0001,18.70251]
[1778938516171,42.36,77876.56,1.0,-0.19524,0.0001,18.70971]
[1778938521878,42.36,77873.22,1.0,-0.19556,0.0001,18.72767]
[1778938526913,42.36,77873.74,1.0,-0.19551,0.0001,18.72494]
[1778938532332,42.36,77873.53,1.0,-0.19551,0.0001,18.72215]
[1778938537991,42.36,77879.14,1.0,-0.19497,0.0001,18.69233]
[1778938543055,42.36,77879.39,1.0,-0.19495,0.0001,18.69131]
[1778938549072,42.36,77879.38,1.0,-0.19496,0.0001,18.69174]
[1778938551442,42.36,77879.38,1.0,-0.19496,0.0001,18.69174]
[1778938557128,42.36,77879.45,1.0,-0.19496,0.0001,18.69184]
[1778938562163,42.36,77879.07,1.0,-0.195,0.0001,18.69416]
[1778938567198,42.36,77877.17,1.0,-0.19519,0.0001,18.7046]
[1778938572244,42.36,77875.77,1.0,-0.19533,0.0001,18.71231]
[1778938577282,42.37,77873.26,1.0,-0.19557,0.0001,18.72591]
[1778938582156,42.37,77873.06,1.0,-0.19559,0.0001,18.72706]
[1778938587352,42.37,77874.79,1.0,-0.19543,0.0001,18.718]
[1778938592387,42.37,77873.21,1.0,-0.19556,0.0001,18.72262]
[1778938596385,42.37,77873.36,1.0,-0.19554,0.0001,18.72191]
[1778938596553,42.37,77873.36,1.0,-0.19554,0.0001,18.72191]
[1778938598432,42.37,77856.26,1.0,-0.19719,0.0001,18.81345]
[1778938599700,42.37,77856.26,1.0,-0.19719,0.0001,18.81345]
[1778938601086,42.37,77856.51,1.0,-0.19717,0.0001,18.81208]
[1778938601578,42.37,77856.51,1.0,-0.19717,0.0001,18.81208]
[1778938601580,42.37,77856.51,1.0,-0.19717,0.0001,18.81208]
[1778938601679,42.37,77856.15,1.0,-0.1972,0.0001,18.81399]
[1778938603708,42.37,77856.17,1.0,-0.1972,0.0001,18.81399]
[1778938606840,42.37,77855.06,1.0,-0.19732,0.0001,18.82022]
[1778938606849,42.37,77855.06,1.0,-0.19732,0.0001,18.82022]
[1778938607570,42.37,77854.6,1.0,-0.19736,0.0001,18.82278]
[1778938607971,42.37,77854.32,1.0,-0.19739,0.0001,18.82436]
[1778938608701,42.37,77854.32,1.0,-0.19739,0.0001,18.82436]
[1778938609364,42.37,77853.84,1.0,-0.19744,0.0001,18.82702]
[1778938610564,42.37,77853.68,1.0,-0.19746,0.0001,18.82796]
[1778938610853,42.37,77853.68,1.0,-0.19746,0.0001,18.82796]
[1778938619014,42.37,77853.24,1.0,-0.19751,0.0001,18.83108]
[1778938619702,42.37,77847.83,1.0,-0.19804,0.0001,18.86004]
[1778938622602,42.37,77835.73,1.0,-0.19922,0.0001,18.92471]
[1778938626888,42.37,77824.82,1.0,-0.20028,0.0001,18.9828]
[1778938631368,42.37,77818.98,1.0,-0.20085,0.0001,19.01357]
[1778938633106,42.37,77815.69,1.0,-0.20117,0.0001,19.03096]
[1778938638713,42.37,77811.09,1.0,-0.2016,0.0001,19.05459]
[1778938642730,42.37,77816.54,1.0,-0.20106,0.0001,19.02525]
[1778938642859,42.37,77816.54,1.0,-0.20106,0.0001,19.02525]
[1778938647812,42.37,77829.16,1.0,-0.19982,0.0001,18.9578]
[1778938653297,42.37,77829.31,1.0,-0.19978,0.0001,18.95292]
[1778938658856,42.37,77829.92,1.0,-0.19972,0.0001,18.94957]
[1778938663880,42.37,77829.85,1.0,-0.19972,0.0001,18.94991]
[1778938671118,42.37,77830.19,1.0,-0.19969,0.0001,18.94795]
[1778938676987,42.37,77822.0,1.0,-0.20048,0.0001,18.99121]
[1778938682024,42.36,77823.08,1.0,-0.20037,0.0001,18.98514]
[1778938687059,42.36,77825.55,1.0,-0.20013,0.0001,18.97176]
[1778938697129,42.36,77828.18,1.0,-0.19986,0.0001,18.95753]
[1778938702166,42.36,77827.79,1.0,-0.1999,0.0001,18.95949]
[1778938707207,42.36,77830.8,1.0,-0.19961,0.0001,18.94337]
[1778938712242,42.36,77824.87,1.0,-0.20015,0.0001,18.97086]
[1778938717277,42.36,77825.07,1.0,-0.20013,0.0001,18.9696]
[1778938722312,42.36,77825.23,1.0,-0.20011,0.0001,18.96857]
[1778938727347,42.36,77825.25,1.0,-0.20011,0.0001,18.96831]
[1778938732382,42.36,77826.34,1.0,-0.2,0.0001,18.96237]
[1778938738424,42.36,77826.9,1.0,-0.19994,0.0001,18.95927]
[1778938743459,42.36,77827.06,1.0,-0.19993,0.0001,18.95836]
[1778938749501,42.36,77827.27,1.0,-0.1999,0.0001,18.95717]
[1778938754536,42.36,77828.4,1.0,-0.19979,0.0001,18.95111]
[1778938759573,42.36,77832.04,1.0,-0.19944,0.0001,18.93172]
[1778938764609,42.36,77833.51,1.0,-0.19929,0.0001,18.92392]
[1778938769644,42.36,77835.35,1.0,-0.19912,0.0001,18.91413]
[1778938772665,42.36,77850.45,1.0,-0.19763,0.0001,18.83035]
[1778938777060,42.36,77855.49,1.0,-0.19715,0.0001,18.80383]
[1778938777700,42.36,77855.83,1.0,-0.19712,0.0001,18.80228]
[1778938782735,42.36,77847.8,1.0,-0.19791,0.0001,18.84567]
[1778938787770,42.37,77852.02,1.0,-0.19751,0.0001,18.82362]
[1778938792805,42.37,77852.98,1.0,-0.19743,0.0001,18.81912]
[1778938798084,42.37,77853.78,1.0,-0.19736,0.0001,18.81537]
[1778938803908,42.37,77856.79,1.0,-0.19708,0.0001,18.80018]
[1778938809819,42.38,77857.39,1.0,-0.19704,0.0001,18.798]
[1778938810356,42.38,77857.39,1.0,-0.19705,0.0001,18.79818]
[1778938812589,42.38,77857.68,1.0,-0.19703,0.0001,18.79699]
[1778938819816,42.38,77864.25,1.0,-0.19641,0.0001,18.76313]
[1778938821115,42.38,77864.25,1.0,-0.19642,0.0001,18.76359]
[1778938828942,42.39,77868.53,1.0,-0.19603,0.0001,18.74197]
[1778938830064,42.39,77857.59,1.0,-0.19709,0.0001,18.80067]
[1778938835100,42.39,77856.5,1.0,-0.19718,0.0001,18.80327]
[1778938840135,42.39,77855.83,1.0,-0.19726,0.0001,18.80762]
[1778938844023,42.39,77855.9,1.0,-0.19726,0.0001,18.80757]
[1778938849198,42.4,77855.47,1.0,-0.19732,0.0001,18.81095]
[1778938854234,42.4,77857.76,1.0,-0.19711,0.0001,18.79938]
[1778938859269,42.4,77857.89,1.0,-0.1971,0.0001,18.79922]
[1778938864304,42.4,77857.97,1.0,-0.19711,0.0001,18.79947]
[1778938869339,42.41,77857.35,1.0,-0.19718,0.0001,18.80361]
[1778938874374,42.41,77856.12,1.0,-0.19732,0.0001,18.81098]
[1778938879409,42.41,77856.08,1.0,-0.19733,0.0001,18.81199]
[1778938884444,42.41,77856.61,1.0,-0.1973,0.0001,18.80996]
[1778938891493,42.42,77855.87,1.0,-0.19736,0.0001,18.81098]
[1778938896528,42.42,77855.93,1.0,-0.19736,0.0001,18.81137]
[1778938901704,42.42,77855.93,1.0,-0.19736,0.0001,18.81137]
[1778938907605,42.43,77853.86,1.0,-0.19759,0.0001,18.82396]
[1778938912887,42.43,77852.27,1.0,-0.19775,0.0001,18.83288]
[1778938919689,42.43,77850.83,1.0,-0.19791,0.0001,18.8414]
[1778938924724,42.43,77851.26,1.0,-0.19787,0.0001,18.83965]
[1778938930157,42.43,77851.24,1.0,-0.19788,0.0001,18.84021]
[1778938936811,42.44,77851.84,1.0,-0.19784,0.0001,18.838]
[1778938938655,42.44,77851.65,1.0,-0.19786,0.0001,18.83914]
[1778938943864,42.44,77852.33,1.0,-0.19781,0.0001,18.8363]
[1778938948899,42.44,77852.39,1.0,-0.19782,0.0001,18.83658]
[1778938949319,42.44,77852.39,1.0,-0.19782,0.0001,18.83658]
[1778938954941,42.44,77852.95,1.0,-0.19775,0.0001,18.83033]
[1778938959976,42.45,77853.14,1.0,-0.19774,0.0001,18.82995]
[1778938965011,42.45,77858.84,1.0,-0.1972,0.0001,18.80023]
[1778938970046,42.45,77861.59,1.0,-0.19695,0.0001,18.78644]
[1778938975081,42.45,77863.31,1.0,-0.1968,0.0001,18.77817]
[1778938981123,42.45,77862.39,1.0,-0.1969,0.0001,18.78355]
[1778938986158,42.46,77862.35,1.0,-0.19691,0.0001,18.78411]
[1778938991193,42.46,77862.14,1.0,-0.19693,0.0001,18.78555]
[1778938996228,42.46,77862.49,1.0,-0.1969,0.0001,18.784]
[1778938997652,42.46,77863.27,1.0,-0.19683,0.0001,18.7799]
[1778938997703,42.46,77863.27,1.0,-0.19683,0.0001,18.7799]
[1778939003277,42.46,77875.37,1.0,-0.19568,0.0001,18.71601]
[1778939008312,42.46,77876.23,1.0,-0.19561,0.0001,18.71217]
[1778939013347,42.47,77877.44,1.0,-0.19547,0.0001,18.70246]
[1778939022410,42.47,77877.4,1.0,-0.1955,0.0001,18.70412]
[1778939028718,42.47,77877.29,1.0,-0.19552,0.0001,18.70536]
[1778939034494,42.48,77869.23,1.0,-0.19632,0.0001,18.7496]
[1778939039529,42.48,77866.96,1.0,-0.19655,0.0001,18.76241]
[1778939040346,42.48,77866.96,1.0,-0.19655,0.0001,18.76241]
[1778939044805,42.48,77863.68,1.0,-0.19688,0.0001,18.78052]
[1778939046973,42.48,77862.58,1.0,-0.19699,0.0001,18.78668]
[1778939052620,42.48,77863.32,1.0,-0.19694,0.0001,18.78377]
[1778939053878,42.48,77863.32,1.0,-0.19694,0.0001,18.78377]
[1778939055750,42.49,77862.47,1.0,-0.19702,0.0001,18.78856]
[1778939061683,42.49,77861.08,1.0,-0.19717,0.0001,18.79675]
[1778939064440,42.49,77860.98,1.0,-0.19718,0.0001,18.79749]
[1778939065333,42.49,77860.98,1.0,-0.19718,0.0001,18.79749]
[1778939069386,42.49,77865.01,1.0,-0.19681,0.0001,18.77674]
[1778939069393,42.49,77865.01,1.0,-0.19681,0.0001,18.77674]
[1778939070025,42.49,77865.01,1.0,-0.19681,0.0001,18.77674]
[1778939075783,42.49,77868.36,1.0,-0.19647,0.0001,18.75571]
[1778939080831,42.49,77868.63,1.0,-0.19645,0.0001,18.75456]
[1778939086781,42.5,77872.17,1.0,-0.19611,0.0001,18.73598]
[1778939092902,42.5,77873.26,1.0,-0.19602,0.0001,18.73095]
[1778939097082,42.5,77873.16,1.0,-0.19604,0.0001,18.73188]
[1778939102974,42.5,77872.78,1.0,-0.19609,0.0001,18.7349]
[1778939108012,42.5,77872.33,1.0,-0.19615,0.0001,18.73803]
[1778939112706,42.51,77872.45,1.0,-0.19614,0.0001,18.7377]
[1778939113066,42.51,77872.45,1.0,-0.19614,0.0001,18.7377]
[1778939118340,42.51,77872.45,1.0,-0.19615,0.0001,18.73817]
[1778939124123,42.51,77872.78,1.0,-0.19615,0.0001,18.73819]
[1778939129158,42.52,77872.88,1.0,-0.19615,0.0001,18.73845]
[1778939134241,42.52,77874.68,1.0,-0.19597,0.0001,18.7256]
[1778939139276,42.52,77875.98,1.0,-0.19585,0.0001,18.71924]
[1778939142185,42.52,77875.58,1.0,-0.19589,0.0001,18.72161]
[1778939147332,42.52,77874.92,1.0,-0.19597,0.0001,18.72576]
[1778939153523,42.52,77874.96,1.0,-0.19597,0.0001,18.72604]
[1778939159416,42.53,77871.46,1.0,-0.19632,0.0001,18.74545]
[1778939164451,42.53,77875.91,1.0,-0.1959,0.0001,18.72235]
[1778939169486,42.53,77872.35,1.0,-0.19625,0.0001,18.7417]
[1778939175000,42.53,77871.84,1.0,-0.19631,0.0001,18.74464]
[1778939177717,42.53,77871.62,1.0,-0.19633,0.0001,18.74607]
[1778939180743,42.53,77865.85,1.0,-0.19689,0.0001,18.77718]
[1778939181531,42.53,77865.43,1.0,-0.19694,0.0001,18.77952]
[1778939186605,42.54,77865.78,1.0,-0.19691,0.0001,18.77828]
[1778939189809,42.54,77866.1,1.0,-0.19689,0.0001,18.77679]
[1778939192827,42.54,77866.1,1.0,-0.19689,0.0001,18.77691]
[1778939198689,42.54,77866.15,1.0,-0.19687,0.0001,18.77365]
[1778939204731,42.54,77866.22,1.0,-0.19688,0.0001,18.77398]
[1778939211781,42.54,77866.29,1.0,-0.19689,0.0001,18.77445]
[1778939216816,42.55,77865.47,1.0,-0.19697,0.0001,18.77939]
[1778939221851,42.55,77865.39,1.0,-0.19699,0.0001,18.78002]
[1778939223710,42.55,77865.39,1.0,-0.19699,0.0001,18.78002]
[1778939228900,42.55,77875.61,1.0,-0.19601,0.0001,18.7261]
[1778939232285,42.55,77875.56,1.0,-0.19602,0.0001,18.72656]
[1778939238970,42.55,77876.26,1.0,-0.19597,0.0001,18.72367]
[1778939244006,42.55,77876.18,1.0,-0.19599,0.0001,18.72478]
[1778939250048,42.56,77876.46,1.0,-0.19597,0.0001,18.72401]
[1778939255084,42.56,77876.52,1.0,-0.19595,0.0001,18.7203]
[1778939262133,42.56,77876.34,1.0,-0.19598,0.0001,18.72212]
[1778939267168,42.56,77876.88,1.0,-0.19594,0.0001,18.71977]
[1778939269568,42.56,77876.87,1.0,-0.19594,0.0001,18.71993]
[1778939271196,42.56,77866.05,1.0,-0.19699,0.0001,18.77786]
[1778939277238,42.57,77866.79,1.0,-0.19693,0.0001,18.7747]
[1778939279249,42.57,77866.79,1.0,-0.19693,0.0001,18.7747]
[1778939284287,42.57,77871.46,1.0,-0.1965,0.0001,18.75087]
[1778939289322,42.57,77873.37,1.0,-0.19633,0.0001,18.74152]
[1778939289825,42.57,77873.37,1.0,-0.19633,0.0001,18.74152]
[1778939296371,42.58,77872.41,1.0,-0.19644,0.0001,18.74776]
[1778939301406,42.58,77871.91,1.0,-0.1965,0.0001,18.75115]
[1778939306441,42.58,77875.92,1.0,-0.19613,0.0001,18.73062]
[1778939311476,42.58,77875.13,1.0,-0.19618,0.0001,18.73114]
[1778939316511,42.58,77874.14,1.0,-0.19628,0.0001,18.73671]
[1778939318638,42.58,77875.25,1.0,-0.19618,0.0001,18.73092]
[1778939318721,42.58,77875.25,1.0,-0.19618,0.0001,18.73092]
[1778939319532,42.58,77876.87,1.0,-0.19602,0.0001,18.72223]
[1778939324567,42.58,77879.72,1.0,-0.19574,0.0001,18.70686]
[1778939324694,42.58,77879.72,1.0,-0.19574,0.0001,18.70686]
[1778939330609,42.58,77878.6,1.0,-0.19585,0.0001,18.71263]
[1778939330735,42.58,77878.6,1.0,-0.19585,0.0001,18.71263]
[1778939331616,42.58,77878.67,1.0,-0.19584,0.0001,18.71225]
[1778939337658,42.58,77879.27,1.0,-0.19578,0.0001,18.70906]
[1778939343700,42.58,77879.16,1.0,-0.19579,0.0001,18.70969]
[1778939350751,42.58,77878.68,1.0,-0.19584,0.0001,18.71234]
[1778939351951,42.58,77878.68,1.0,-0.19584,0.0001,18.71234]
[1778939351953,42.58,77878.68,1.0,-0.19584,0.0001,18.71234]
[1778939352037,42.58,77878.74,1.0,-0.19584,0.0001,18.71203]
[1778939357800,42.58,77879.0,1.0,-0.19581,0.0001,18.7106]
[1778939362212,42.58,77879.04,1.0,-0.19581,0.0001,18.71034]
[1778939362313,42.58,77879.34,1.0,-0.19578,0.0001,18.70872]
[1778939367870,42.58,77880.0,1.0,-0.19571,0.0001,18.70526]
[1778939372905,42.58,77881.09,1.0,-0.19558,0.0001,18.69552]
[1778939377940,42.58,77884.88,1.0,-0.19522,0.0001,18.67539]
[1778939382975,42.58,77885.83,1.0,-0.19513,0.0001,18.67047]
[1778939388010,42.58,77888.19,1.0,-0.19491,0.0001,18.65808]
[1778939393045,42.59,77887.9,1.0,-0.19494,0.0001,18.65984]
[1778939398085,42.59,77889.18,1.0,-0.19482,0.0001,18.65324]
[1778939403534,42.59,77891.5,1.0,-0.1946,0.0001,18.64108]
[1778939409162,42.59,77892.36,1.0,-0.19453,0.0001,18.63697]
[1778939411810,42.59,77892.77,1.0,-0.19449,0.0001,18.63491]
[1778939411909,42.59,77892.77,1.0,-0.19449,0.0001,18.63497]
[1778939418225,42.59,77892.88,1.0,-0.19449,0.0001,18.63463]
[1778939422223,42.59,77892.49,1.0,-0.19453,0.0001,18.63675]
[1778939422702,42.59,77892.3,1.0,-0.19455,0.0001,18.63791]
[1778939427878,42.59,77887.75,1.0,-0.19498,0.0001,18.6623]
[1778939433247,42.59,77888.21,1.0,-0.19491,0.0001,18.65596]
[1778939440852,42.59,77882.71,1.0,-0.19544,0.0001,18.68527]
[1778939445707,42.59,77882.71,1.0,-0.19544,0.0001,18.68527]
[1778939445718,42.59,77883.14,1.0,-0.1954,0.0001,18.68299]
[1778939446090,42.59,77883.14,1.0,-0.1954,0.0001,18.68299]
[1778939447819,42.59,77896.75,1.0,-0.1941,0.0001,18.61051]
[1778939453473,42.59,77897.78,1.0,-0.19401,0.0001,18.60561]
[1778939458508,42.59,77896.21,1.0,-0.19417,0.0001,18.61437]
[1778939465557,42.6,77894.49,1.0,-0.19434,0.0001,18.62398]
[1778939468051,42.6,77894.23,1.0,-0.19437,0.0001,18.62549]
[1778939468578,42.6,77890.31,1.0,-0.19474,0.0001,18.64645]
[1778939473613,42.6,77885.44,1.0,-0.19521,0.0001,18.67252]
[1778939478648,42.6,77887.3,1.0,-0.19503,0.0001,18.66284]
[1778939484690,42.6,77890.31,1.0,-0.19475,0.0001,18.6472]
[1778939491739,42.6,77892.62,1.0,-0.19452,0.0001,18.63154]
[1778939492495,42.6,77892.62,1.0,-0.19452,0.0001,18.63154]
[1778939492746,42.6,77893.2,1.0,-0.19446,0.0001,18.62855]
[1778939493486,42.6,77893.2,1.0,-0.19446,0.0001,18.62855]
[1778939493797,42.6,77893.2,1.0,-0.19446,0.0001,18.62855]
[1778939499435,42.6,77895.16,1.0,-0.19428,0.0001,18.61867]
[1778939500444,42.6,77895.52,1.0,-0.19425,0.0001,18.61686]
[1778939502387,42.6,77894.8,1.0,-0.19432,0.0001,18.62091]
[1778939503834,42.6,77896.4,1.0,-0.19417,0.0001,18.61249]
[1778939504806,42.6,77896.4,1.0,-0.19417,0.0001,18.61249]
[1778939505789,42.6,77896.54,1.0,-0.19416,0.0001,18.61185]
[1778939509189,42.61,77896.83,1.0,-0.19414,0.0001,18.61074]
[1778939513228,42.61,77901.71,1.0,-0.19368,0.0001,18.58497]
[1778939519935,42.61,77901.89,1.0,-0.19368,0.0001,18.58489]
[1778939524970,42.61,77901.89,1.0,-0.19369,0.0001,18.58547]
[1778939535040,42.61,77901.89,1.0,-0.19371,0.0001,18.58656]
[1778939541981,42.62,77902.1,1.0,-0.19369,0.0001,18.58572]
[1778939548132,42.62,77901.93,1.0,-0.19372,0.0001,18.58753]
[1778939554577,42.62,77901.97,1.0,-0.1937,0.0001,18.58353]
[1778939561350,42.62,77901.77,1.0,-0.19372,0.0001,18.58495]
[1778939566789,42.62,77901.77,1.0,-0.19373,0.0001,18.58531]
[1778939575432,42.62,77901.77,1.0,-0.19374,0.0001,18.58593]
[1778939576684,42.62,77901.77,1.0,-0.19374,0.0001,18.58619]
[1778939577962,42.62,77904.89,1.0,-0.19345,0.0001,18.56963]
[1778939579071,42.62,77910.35,1.0,-0.19293,9e-05,18.54044]
[1778939580009,42.62,77914.97,1.0,-0.19249,9e-05,18.51579]
[1778939580311,42.62,77914.97,1.0,-0.19249,9e-05,18.51579]
[1778939583134,42.62,77915.0,1.0,-0.19248,9e-05,18.51559]
[1778939586745,42.62,77914.61,1.0,-0.19252,9e-05,18.51766]
[1778939586769,42.62,77914.61,1.0,-0.19252,9e-05,18.51766]
[1778939592442,42.62,77914.53,1.0,-0.19253,9e-05,18.51802]
[1778939597481,42.62,77917.47,1.0,-0.19225,9e-05,18.50223]
[1778939598802,42.62,77917.47,1.0,-0.19225,9e-05,18.50223]
[1778939602006,42.62,77917.29,1.0,-0.19226,9e-05,18.50307]
[1778939607753,42.62,77917.2,1.0,-0.19227,9e-05,18.50327]
[1778939607790,42.62,77917.2,1.0,-0.19227,9e-05,18.50327]
[1778939608351,42.62,77918.12,1.0,-0.19218,9e-05,18.49831]
[1778939611659,42.62,77918.77,1.0,-0.19211,9e-05,18.49473]
[1778939617621,42.62,77919.0,1.0,-0.19206,9e-05,18.48913]
[1778939623685,42.62,77919.01,1.0,-0.19206,9e-05,18.48902]
[1778939633145,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633179,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633257,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633263,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633266,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633344,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633630,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633641,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633761,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633802,42.62,77919.24,1.0,-0.19203,9e-05,18.4873]
[1778939633839,42.62,77920.84,1.0,-0.19187,9e-05,18.47837]
[1778939634309,42.62,77920.84,1.0,-0.19187,9e-05,18.47837]
[1778939634392,42.62,77920.84,1.0,-0.19187,9e-05,18.47837]
[1778939636885,42.62,77926.3,1.0,-0.19135,9e-05,18.44906]
[1778939637497,42.62,77926.56,1.0,-0.19132,9e-05,18.44764]
[1778939637677,42.62,77926.56,1.0,-0.19132,9e-05,18.44764]
[1778939638651,42.62,77923.63,1.0,-0.1916,9e-05,18.46327]
[1778939640823,42.62,77923.15,1.0,-0.19165,9e-05,18.46574]
[1778939641131,42.62,77923.16,1.0,-0.19164,9e-05,18.46565]
[1778939646824,42.62,77924.86,1.0,-0.19148,9e-05,18.4564]
[1778939647957,42.62,77924.86,1.0,-0.19148,9e-05,18.4564]
[1778939648838,42.62,77926.17,1.0,-0.19136,9e-05,18.4494]
[1778939653873,42.62,77926.95,1.0,-0.19128,9e-05,18.44534]
[1778939658912,42.62,77928.76,1.0,-0.19112,9e-05,18.43584]
[1778939659905,42.62,77928.76,1.0,-0.19112,9e-05,18.43584]
[1778939660568,42.62,77928.89,1.0,-0.19111,9e-05,18.43519]
[1778939665961,42.62,77929.43,1.0,-0.19106,9e-05,18.43261]
[1778939666791,42.62,77929.43,1.0,-0.19106,9e-05,18.43261]
[1778939671135,42.62,77937.41,1.0,-0.19031,9e-05,18.39023]
[1778939677955,42.62,77938.29,1.0,-0.19021,9e-05,18.38209]
[1778939678203,42.62,77938.29,1.0,-0.19021,9e-05,18.38209]
[1778939678552,42.62,77938.29,1.0,-0.19021,9e-05,18.38209]
[1778939678800,42.62,77938.29,1.0,-0.19021,9e-05,18.38209]
[1778939680266,42.62,77927.96,1.0,-0.19119,9e-05,18.43763]
[1778939681050,42.62,77927.02,1.0,-0.19128,9e-05,18.44268]
[1778939681077,42.62,77927.02,1.0,-0.19128,9e-05,18.44268]
[1778939684863,42.62,77928.54,1.0,-0.19114,9e-05,18.43463]
[1778939685516,42.62,77928.78,1.0,-0.19111,9e-05,18.43341]
[1778939686329,42.62,77928.24,1.0,-0.19117,9e-05,18.4363]
[1778939687152,42.62,77927.51,1.0,-0.19124,9e-05,18.44023]
[1778939693302,42.62,77927.31,1.0,-0.19126,9e-05,18.44139]
[1778939701115,42.62,77930.41,1.0,-0.19096,9e-05,18.42489]
[1778939701123,42.62,77930.41,1.0,-0.19096,9e-05,18.42489]
[1778939701218,42.62,77930.41,1.0,-0.19096,9e-05,18.42489]
[1778939704023,42.62,77930.48,1.0,-0.19096,9e-05,18.42462]
[1778939708406,42.62,77930.66,1.0,-0.19094,9e-05,18.42369]
[1778939710383,42.62,77930.66,1.0,-0.19094,9e-05,18.42371]
[1778939711014,42.62,77930.66,1.0,-0.19094,9e-05,18.42371]
[1778939719338,42.62,77933.25,1.0,-0.1907,9e-05,18.40988]
[1778939724373,42.62,77933.89,1.0,-0.19064,9e-05,18.40649]
[1778939729408,42.62,77934.11,1.0,-0.19062,9e-05,18.40538]
[1778939735488,42.62,77934.29,1.0,-0.19057,9e-05,18.40042]
[1778939736351,42.62,77934.18,1.0,-0.19059,9e-05,18.4011]
[1778939743506,42.63,77933.87,1.0,-0.19062,9e-05,18.40289]
[1778939748541,42.63,77934.52,1.0,-0.19056,9e-05,18.39951]
[1778939753219,42.63,77934.62,1.0,-0.19055,9e-05,18.39903]
[1778939756179,42.63,77934.62,1.0,-0.19055,9e-05,18.39913]
[1778939761633,42.63,77931.02,1.0,-0.19089,9e-05,18.41857]
[1778939765240,42.63,77931.03,1.0,-0.19089,9e-05,18.41853]
[1778939771204,42.63,77931.03,1.0,-0.19089,9e-05,18.4186]
[1778939777745,42.63,77930.96,1.0,-0.1909,9e-05,18.41907]
[1778939782780,42.63,77933.87,1.0,-0.19063,9e-05,18.40365]
[1778939789829,42.63,77935.03,1.0,-0.19053,9e-05,18.39775]
[1778939791115,42.63,77935.57,1.0,-0.19048,9e-05,18.39492]
[1778939796878,42.63,77936.5,1.0,-0.19037,9e-05,18.3863]
[1778939801913,42.63,77936.24,1.0,-0.1904,9e-05,18.38804]
[1778939806948,42.63,77936.08,1.0,-0.19042,9e-05,18.38923]
[1778939816011,42.63,77936.83,1.0,-0.19036,9e-05,18.38588]
[1778939823060,42.64,77936.86,1.0,-0.19036,9e-05,18.38622]
[1778939828095,42.64,77936.88,1.0,-0.19037,9e-05,18.38647]
[1778939831156,42.64,77938.07,1.0,-0.19026,9e-05,18.38032]
[1778939837158,42.64,77938.8,1.0,-0.1902,9e-05,18.37692]
[1778939840399,42.64,77938.95,1.0,-0.19019,9e-05,18.3763]
[1778939841156,42.64,77938.95,1.0,-0.19019,9e-05,18.3763]
[1778939841267,42.64,77939.6,1.0,-0.19013,9e-05,18.37291]
[1778939841360,42.64,77939.6,1.0,-0.19013,9e-05,18.37291]
[1778939841478,42.64,77939.6,1.0,-0.19013,9e-05,18.37291]
[1778939841891,42.64,77939.6,1.0,-0.19013,9e-05,18.37291]
[1778939842094,42.64,77939.6,1.0,-0.19013,9e-05,18.37291]
[1778939842115,42.64,77941.39,1.0,-0.18996,9e-05,18.36353]
[1778939842335,42.64,77941.39,1.0,-0.18996,9e-05,18.36353]
[1778939844052,42.64,77948.4,1.0,-0.1893,9e-05,18.32594]
[1778939844899,42.64,77953.99,1.0,-0.18878,9e-05,18.29596]
[1778939845050,42.64,77953.99,1.0,-0.18878,9e-05,18.29596]
[1778939846055,42.64,77956.99,1.0,-0.1885,9e-05,18.27988]
[1778939851049,42.64,77968.01,1.0,-0.18747,9e-05,18.22079]
[1778939851064,42.64,77968.01,1.0,-0.18747,9e-05,18.22079]
[1778939854233,42.64,77971.35,1.0,-0.18713,9e-05,18.19907]
[1778939859312,42.64,77970.59,1.0,-0.18721,9e-05,18.20369]
[1778939864347,42.64,77970.06,1.0,-0.18727,9e-05,18.20707]
[1778939867754,42.65,77970.13,1.0,-0.18727,9e-05,18.20692]
[1778939867855,42.65,77970.23,1.0,-0.18726,9e-05,18.20663]
[1778939869373,42.65,77970.23,1.0,-0.18726,9e-05,18.20663]
[1778939870392,42.65,77970.27,1.0,-0.18726,9e-05,18.20651]
[1778939876801,42.65,77970.68,1.0,-0.18723,9e-05,18.20486]
[1778939881619,42.65,77973.37,1.0,-0.187,9e-05,18.19122]
[1778939882197,42.65,77973.38,1.0,-0.187,9e-05,18.19146]
[1778939889523,42.65,77972.93,1.0,-0.18706,9e-05,18.19476]
[1778939896572,42.66,77974.25,1.0,-0.18695,9e-05,18.18852]
[1778939902614,42.66,77974.5,1.0,-0.18694,9e-05,18.18789]
[1778939908656,42.66,77974.76,1.0,-0.18692,9e-05,18.18716]
[1778939913691,42.66,77974.76,1.0,-0.1869,9e-05,18.18364]
[1778939918726,42.66,77973.7,1.0,-0.18701,9e-05,18.18983]
[1778939919241,42.66,77973.7,1.0,-0.18701,9e-05,18.18983]
[1778939924768,42.67,77973.34,1.0,-0.18705,9e-05,18.19228]
[1778939929803,42.67,77974.01,1.0,-0.187,9e-05,18.1892]
[1778939930250,42.67,77974.01,1.0,-0.187,9e-05,18.1892]
[1778939935845,42.67,77974.04,1.0,-0.187,9e-05,18.18956]
[1778939940880,42.67,77973.99,1.0,-0.18702,9e-05,18.19026]
[1778939941262,42.67,77973.99,1.0,-0.18702,9e-05,18.19026]
[1778939946832,42.67,77974.02,1.0,-0.18702,9e-05,18.19052]
[1778939948454,42.67,77977.5,1.0,-0.1867,9e-05,18.17203]
[1778939948480,42.67,77977.5,1.0,-0.1867,9e-05,18.17203]
[1778939948666,42.67,77977.5,1.0,-0.1867,9e-05,18.17203]
[1778939948859,42.67,77977.5,1.0,-0.1867,9e-05,18.17203]
[1778939949188,42.67,77977.5,1.0,-0.1867,9e-05,18.17203]
[1778939949217,42.67,77968.53,1.0,-0.18754,9e-05,18.22026]
[1778939949798,42.67,77968.53,1.0,-0.18754,9e-05,18.22026]
[1778939950198,42.67,77968.53,1.0,-0.18754,9e-05,18.22026]
[1778939950951,42.67,77957.79,1.0,-0.18854,9e-05,18.27787]
[1778939952499,42.67,77957.44,1.0,-0.18857,9e-05,18.27973]
[1778939958000,42.67,77963.54,1.0,-0.188,9e-05,18.24701]
[1778939963035,42.67,77964.51,1.0,-0.18791,9e-05,18.24186]
[1778939968089,42.67,77965.24,1.0,-0.18784,9e-05,18.23797]
[1778939968404,42.67,77966.45,1.0,-0.18773,9e-05,18.23148]
[1778939974112,42.67,77970.79,1.0,-0.1873,9e-05,18.20435]
[1778939979147,42.67,77973.78,1.0,-0.18703,9e-05,18.18855]
[1778939982372,42.67,77976.45,1.0,-0.18678,9e-05,18.17441]
[1778939982693,42.67,77976.45,1.0,-0.18678,9e-05,18.17441]
[1778939983585,42.67,77977.21,1.0,-0.18671,9e-05,18.17027]
[1778939984182,42.67,77977.59,1.0,-0.18667,9e-05,18.16818]
[1778939990224,42.67,77980.48,1.0,-0.1864,9e-05,18.15242]
[1778939991907,42.67,77980.51,1.0,-0.1864,9e-05,18.15223]
[1778939992238,42.67,77980.66,1.0,-0.18638,9e-05,18.15138]
[1778939994349,42.67,77980.66,1.0,-0.18638,9e-05,18.15138]
[1778939995259,42.67,77981.02,1.0,-0.18635,9e-05,18.14961]
[1778939997804,42.67,77981.33,1.0,-0.18632,9e-05,18.14788]
[1778939997849,42.67,77981.33,1.0,-0.18632,9e-05,18.14788]
[1778940000151,42.67,77989.7,1.0,-0.18555,9e-05,18.10288]
[1778940000155,42.67,77989.7,1.0,-0.18555,9e-05,18.10288]
[1778940002218,42.67,77994.19,1.0,-0.18513,9e-05,18.07868]
[1778940002979,42.67,77999.13,1.0,-0.18467,9e-05,18.05205]
[1778940003390,42.67,78002.02,1.0,-0.1844,9e-05,18.03647]
[1778940004035,42.67,78002.02,1.0,-0.1844,9e-05,18.03647]
[1778940004073,42.67,78002.02,1.0,-0.1844,9e-05,18.03647]
[1778940004322,42.67,78004.2,1.0,-0.1842,9e-05,18.02471]
[1778940004554,42.67,78004.2,1.0,-0.1842,9e-05,18.02471]
[1778940008350,42.67,78016.01,1.0,-0.18312,9e-05,17.96119]
[1778940010279,42.67,78016.01,1.0,-0.18312,9e-05,17.96119]
[1778940010529,42.67,78014.41,1.0,-0.18327,9e-05,17.96993]
[1778940011492,42.67,78017.48,1.0,-0.18299,9e-05,17.95347]
[1778940011832,42.67,78017.48,1.0,-0.18299,9e-05,17.95347]
[1778940012352,42.67,78018.52,1.0,-0.18289,9e-05,17.94786]
[1778940012685,42.67,78018.52,1.0,-0.18289,9e-05,17.94786]
[1778940015751,42.67,78014.67,1.0,-0.18325,9e-05,17.96868]
[1778940018579,42.67,78015.1,1.0,-0.18321,9e-05,17.9665]
[1778940023687,42.67,78007.75,1.0,-0.18389,9e-05,18.00623]
[1778940023719,42.67,78007.75,1.0,-0.18389,9e-05,18.00623]
[1778940023915,42.67,78007.75,1.0,-0.18389,9e-05,18.00623]
[1778940023970,42.67,78007.75,1.0,-0.18389,9e-05,18.00623]
[1778940024172,42.67,78007.03,1.0,-0.18395,9e-05,18.01012]
[1778940027484,42.67,77997.42,1.0,-0.18484,9e-05,18.06179]
[1778940029148,42.67,77997.42,1.0,-0.18484,9e-05,18.06179]
[1778940029153,42.67,77997.42,1.0,-0.18484,9e-05,18.06179]
[1778940030500,42.67,77988.74,1.0,-0.18564,9e-05,18.10833]
[1778940034976,42.67,77983.0,1.0,-0.18613,9e-05,18.13455]
[1778940035228,42.67,77983.0,1.0,-0.18613,9e-05,18.13455]
[1778940035300,42.67,77983.04,1.0,-0.18612,9e-05,18.13402]
[1778940037402,42.67,77982.75,1.0,-0.18615,9e-05,18.13556]
[1778940037658,42.67,77982.92,1.0,-0.18613,9e-05,18.13463]
[1778940044605,42.67,77982.65,1.0,-0.18614,9e-05,18.13508]
[1778940051183,42.67,77983.36,1.0,-0.18607,9e-05,18.13072]
[1778940051235,42.67,77983.36,1.0,-0.18607,9e-05,18.13072]
[1778940057697,42.66,77983.32,1.0,-0.18605,9e-05,18.12979]
[1778940060656,42.66,77982.8,1.0,-0.1861,9e-05,18.13231]
[1778940060688,42.66,77982.8,1.0,-0.1861,9e-05,18.13231]
[1778940060735,42.66,77982.8,1.0,-0.1861,9e-05,18.13231]
[1778940061151,42.66,77982.44,1.0,-0.18613,9e-05,18.13411]
[1778940064371,42.66,77972.89,1.0,-0.18701,9e-05,18.18518]
[1778940065655,42.66,77972.11,1.0,-0.18708,9e-05,18.18937]
[1778940065728,42.66,77972.11,1.0,-0.18708,9e-05,18.18937]
[1778940065781,42.66,77972.11,1.0,-0.18708,9e-05,18.18937]
[1778940065797,42.66,77972.11,1.0,-0.18708,9e-05,18.18937]
[1778940067002,42.66,77969.98,1.0,-0.18728,9e-05,18.20071]
[1778940067795,42.66,77962.89,1.0,-0.18794,9e-05,18.23876]
[1778940069700,42.66,77958.23,1.0,-0.18838,9e-05,18.26365]
[1778940070213,42.66,77958.23,1.0,-0.18838,9e-05,18.26365]
[1778940070789,42.66,77957.93,1.0,-0.1884,9e-05,18.26514]
[1778940070915,42.66,77957.93,1.0,-0.1884,9e-05,18.26514]
[1778940071433,42.66,77957.93,1.0,-0.1884,9e-05,18.26514]
[1778940071792,42.66,77957.01,1.0,-0.18849,9e-05,18.27001]
[1778940073237,42.66,77956.76,1.0,-0.18851,9e-05,18.27135]
[1778940078856,42.66,77952.61,1.0,-0.18889,9e-05,18.29308]
[1778940082640,42.66,77948.64,1.0,-0.18926,9e-05,18.31412]
[1778940083294,42.66,77948.64,1.0,-0.18926,9e-05,18.31412]
[1778940085060,42.66,77944.64,1.0,-0.18963,9e-05,18.33536]
[1778940089794,42.66,77935.6,1.0,-0.19047,9e-05,18.38313]
[1778940092628,42.65,77930.47,1.0,-0.19092,9e-05,18.40609]
[1778940094413,42.65,77930.06,1.0,-0.19096,9e-05,18.40812]
[1778940094968,42.65,77932.28,1.0,-0.19074,9e-05,18.39591]
[1778940095719,42.65,77932.28,1.0,-0.19074,9e-05,18.39591]
[1778940095931,42.65,77932.28,1.0,-0.19074,9e-05,18.39591]
[1778940095975,42.65,77933.4,1.0,-0.19064,9e-05,18.38987]
[1778940096525,42.65,77933.4,1.0,-0.19064,9e-05,18.38987]
[1778940096982,42.65,77933.02,1.0,-0.19067,9e-05,18.39193]
[1778940102021,42.65,77932.65,1.0,-0.19071,9e-05,18.39406]
[1778940107056,42.65,77931.87,1.0,-0.19078,9e-05,18.39833]
[1778940112091,42.65,77931.58,1.0,-0.19081,9e-05,18.39995]
[1778940117126,42.65,77931.66,1.0,-0.19081,9e-05,18.3996]
[1778940122161,42.65,77931.47,1.0,-0.19083,9e-05,18.40076]
[1778940130855,42.65,77931.53,1.0,-0.19082,9e-05,18.40058]
[1778940134057,42.66,77931.51,1.0,-0.19083,9e-05,18.40094]
[1778940137012,42.66,77931.39,1.0,-0.19085,9e-05,18.40191]
[1778940141840,42.66,77931.39,1.0,-0.19085,9e-05,18.40202]
[1778940142938,42.66,77931.39,1.0,-0.19086,9e-05,18.40247]
[1778940146498,42.66,77931.4,1.0,-0.19086,9e-05,18.40285]
[1778940156400,42.66,77932.19,1.0,-0.19078,9e-05,18.39584]
[1778940159845,42.66,77931.4,1.0,-0.19086,9e-05,18.40043]
[1778940165577,42.67,77931.51,1.0,-0.19086,9e-05,18.40022]
[1778940165694,42.67,77931.51,1.0,-0.19086,9e-05,18.40022]
[1778940166937,42.67,77931.51,1.0,-0.19087,9e-05,18.40074]
[1778940172512,42.67,77932.2,1.0,-0.19081,9e-05,18.39789]
[1778940178554,42.67,77932.45,1.0,-0.19081,9e-05,18.39741]
[1778940183590,42.68,77932.54,1.0,-0.19081,9e-05,18.39762]
[1778940185860,42.68,77933.0,1.0,-0.19077,9e-05,18.3953]
[1778940187866,42.68,77933.37,1.0,-0.19074,9e-05,18.3936]
[1778940188828,42.68,77933.2,1.0,-0.19076,9e-05,18.39464]
[1778940194821,42.68,77934.02,1.0,-0.19069,9e-05,18.39105]
[1778940195962,42.68,77934.02,1.0,-0.19069,9e-05,18.39118]
[1778940200814,42.68,77933.9,1.0,-0.19072,9e-05,18.39244]
[1778940205276,42.68,77933.79,1.0,-0.19073,9e-05,18.39343]
[1778940207073,42.68,77933.12,1.0,-0.1908,9e-05,18.39719]
[1778940207781,42.68,77932.76,1.0,-0.19084,9e-05,18.39927]
[1778940213800,42.69,77932.78,1.0,-0.19081,9e-05,18.39558]
[1778940215586,42.69,77932.78,1.0,-0.19081,9e-05,18.39558]
[1778940215840,42.69,77932.82,1.0,-0.19081,9e-05,18.39544]
[1778940224877,42.69,77932.29,1.0,-0.19087,9e-05,18.39897]
[1778940232933,42.69,77931.6,1.0,-0.19095,9e-05,18.40313]
[1778940237968,42.69,77931.8,1.0,-0.19093,9e-05,18.40232]
[1778940239109,42.69,77931.8,1.0,-0.19093,9e-05,18.40232]
[1778940239301,42.69,77931.8,1.0,-0.19093,9e-05,18.40232]
[1778940244383,42.69,77931.16,1.0,-0.191,9e-05,18.406]
[1778940252067,42.69,77930.67,1.0,-0.19105,9e-05,18.409]
[1778940252910,42.69,77930.67,1.0,-0.19105,9e-05,18.409]
[1778940253734,42.69,77930.46,1.0,-0.19107,9e-05,18.41016]
[1778940254083,42.69,77930.46,1.0,-0.19107,9e-05,18.41016]
[1778940256507,42.69,77930.45,1.0,-0.19107,9e-05,18.41025]
[1778940264151,42.69,77931.17,1.0,-0.191,9e-05,18.40628]
[1778940273214,42.69,77930.74,1.0,-0.19101,9e-05,18.4042]
[1778940274685,42.69,77929.73,1.0,-0.1911,9e-05,18.40956]
[1778940276989,42.69,77929.67,1.0,-0.19111,9e-05,18.40991]
[1778940280220,42.69,77930.25,1.0,-0.19105,9e-05,18.40697]
[1778940280341,42.69,77930.25,1.0,-0.19105,9e-05,18.40697]
[1778940280368,42.69,77930.25,1.0,-0.19105,9e-05,18.40697]
[1778940283518,42.69,77920.16,1.0,-0.19201,9e-05,18.46088]
[1778940284185,42.69,77918.33,1.0,-0.19218,9e-05,18.47061]
[1778940286303,42.69,77916.37,1.0,-0.19237,9e-05,18.48097]
[1778940286572,42.69,77916.37,1.0,-0.19237,9e-05,18.48097]
[1778940286822,42.69,77915.26,1.0,-0.19247,9e-05,18.48684]
[1778940287122,42.69,77915.26,1.0,-0.19247,9e-05,18.48684]
[1778940287313,42.69,77905.15,1.0,-0.19343,0.0001,18.54072]
[1778940288788,42.69,77902.22,1.0,-0.19371,0.0001,18.55629]
[1778940294362,42.69,77907.17,1.0,-0.19323,0.0001,18.52917]
[1778940299397,42.69,77898.94,1.0,-0.194,0.0001,18.57222]
[1778940301088,42.69,77898.94,1.0,-0.194,0.0001,18.57222]
[1778940304432,42.68,77886.59,1.0,-0.19516,0.0001,18.6372]
[1778940305880,42.68,77887.46,1.0,-0.19508,0.0001,18.63241]
[1778940305932,42.68,77887.46,1.0,-0.19508,0.0001,18.63241]
[1778940306446,42.68,77887.32,1.0,-0.19509,0.0001,18.63311]
[1778940310391,42.68,77886.37,1.0,-0.19518,0.0001,18.63801]
[1778940314521,42.68,77871.83,1.0,-0.19656,0.0001,18.71473]
[1778940320544,42.68,77871.44,1.0,-0.19658,0.0001,18.71557]
[1778940321573,42.68,77871.44,1.0,-0.19658,0.0001,18.71557]
[1778940323633,42.68,77881.35,1.0,-0.19562,0.0001,18.66268]
[1778940327454,42.68,77884.53,1.0,-0.19531,0.0001,18.64546]
[1778940332628,42.67,77883.73,1.0,-0.19536,0.0001,18.64531]
[1778940337663,42.67,77883.98,1.0,-0.19533,0.0001,18.64378]
[1778940342698,42.67,77888.39,1.0,-0.1949,0.0001,18.62023]
[1778940349629,42.67,77889.33,1.0,-0.19482,0.0001,18.61532]
[1778940354782,42.67,77888.88,1.0,-0.19486,0.0001,18.61793]
[1778940360687,42.67,77889.97,1.0,-0.19476,0.0001,18.61217]
[1778940366273,42.67,77889.85,1.0,-0.19477,0.0001,18.61283]
[1778940371902,42.67,77890.45,1.0,-0.19471,0.0001,18.60962]
[1778940374361,42.67,77890.45,1.0,-0.19471,0.0001,18.60962]
[1778940375412,42.67,77891.74,1.0,-0.19459,0.0001,18.60274]
[1778940378754,42.67,77893.95,1.0,-0.19438,0.0001,18.5909]
[1778940379483,42.67,77896.58,1.0,-0.19413,0.0001,18.57692]
[1778940386002,42.67,77896.62,1.0,-0.19413,0.0001,18.57693]
[1778940392044,42.68,77896.47,1.0,-0.19412,0.0001,18.57397]
[1778940397517,42.68,77896.47,1.0,-0.19412,0.0001,18.57419]
[1778940402869,42.68,77897.36,1.0,-0.19404,0.0001,18.5699]
[1778940404532,42.68,77898.39,1.0,-0.19395,0.0001,18.56442]
[1778940404729,42.68,77898.39,1.0,-0.19395,0.0001,18.56442]
[1778940404562,42.68,77900.24,1.0,-0.19377,0.0001,18.55475]
[1778940405444,42.68,77900.24,1.0,-0.19377,0.0001,18.55475]
[1778940406314,42.68,77901.08,1.0,-0.19369,0.0001,18.55015]
[1778940411239,42.68,77901.02,1.0,-0.19369,0.0001,18.55038]
[1778940417223,42.68,77900.83,1.0,-0.1937,0.0001,18.55081]
[1778940421044,42.67,77901.04,1.0,-0.19367,0.0001,18.54926]
[1778940426286,42.67,77901.51,1.0,-0.19363,0.0001,18.5467]
[1778940431321,42.67,77900.31,1.0,-0.19374,0.0001,18.55303]
[1778940433454,42.67,77899.94,1.0,-0.19378,0.0001,18.55497]
[1778940433869,42.67,77899.84,1.0,-0.19379,0.0001,18.55548]
[1778940434410,42.67,77899.84,1.0,-0.19379,0.0001,18.55548]
[1778940436835,42.67,77899.77,1.0,-0.19379,0.0001,18.5557]
[1778940437558,42.67,77899.77,1.0,-0.19379,0.0001,18.5557]
[1778940438490,42.67,77899.75,1.0,-0.19379,0.0001,18.55564]
[1778940438799,42.67,77899.75,1.0,-0.19379,0.0001,18.55564]
[1778940439933,42.67,77899.75,1.0,-0.19379,0.0001,18.55552]
[1778940441354,42.67,77899.79,1.0,-0.19378,0.0001,18.55514]
[1778940441454,42.67,77899.79,1.0,-0.19378,0.0001,18.55511]
[1778940446711,42.67,77900.48,1.0,-0.1937,0.0001,18.5504]
[1778940446969,42.67,77900.53,1.0,-0.19369,0.0001,18.54988]
[1778940448838,42.67,77914.21,1.0,-0.19238,9e-05,18.4765]
[1778940455829,42.66,77914.58,1.0,-0.1923,9e-05,18.46963]
[1778940459865,42.66,77916.18,1.0,-0.19213,9e-05,18.4602]
[1778940459961,42.66,77916.18,1.0,-0.19213,9e-05,18.46003]
[1778940468580,42.66,77916.18,1.0,-0.19211,9e-05,18.45862]
[1778940474507,42.66,77916.18,1.0,-0.19211,9e-05,18.45862]
[1778940479234,42.65,77916.18,1.0,-0.19208,9e-05,18.45697]
[1778940480664,42.65,77916.24,1.0,-0.19207,9e-05,18.45629]
[1778940484215,42.65,77916.44,1.0,-0.19204,9e-05,18.45463]
[1778940490734,42.64,77917.0,1.0,-0.19196,9e-05,18.45023]
[1778940497783,42.64,77916.53,1.0,-0.19198,9e-05,18.45123]
[1778940498615,42.64,77916.53,1.0,-0.19198,9e-05,18.45123]
[1778940501108,42.64,77905.05,1.0,-0.19306,0.0001,18.51172]
[1778940505919,42.63,77905.27,1.0,-0.19301,0.0001,18.50909]
[1778940512696,42.63,77903.91,1.0,-0.19312,0.0001,18.51492]
[1778940512779,42.63,77903.91,1.0,-0.19312,0.0001,18.51492]
[1778940514089,42.62,77913.9,1.0,-0.19212,9e-05,18.45678]
[1778940514904,42.62,77911.67,1.0,-0.19233,9e-05,18.46851]
[1778940519939,42.62,77912.64,1.0,-0.19222,9e-05,18.46237]
[1778940521605,42.62,77912.64,1.0,-0.19222,9e-05,18.46237]
[1778940521649,42.62,77912.64,1.0,-0.19222,9e-05,18.46237]
[1778940521659,42.62,77912.64,1.0,-0.19222,9e-05,18.46237]
[1778940521798,42.62,77914.02,1.0,-0.19209,9e-05,18.45464]
[1778940522459,42.62,77914.02,1.0,-0.19209,9e-05,18.45464]
[1778940522977,42.62,77916.86,1.0,-0.19181,9e-05,18.43929]
[1778940523064,42.62,77916.86,1.0,-0.19181,9e-05,18.43929]
[1778940523879,42.62,77922.5,1.0,-0.19127,9e-05,18.4088]
[1778940527919,42.61,77929.9,1.0,-0.19055,9e-05,18.36795]
[1778940532145,42.61,77929.86,1.0,-0.19056,9e-05,18.36816]
[1778940533025,42.61,77929.45,1.0,-0.19058,9e-05,18.36927]
[1778940538065,42.61,77929.52,1.0,-0.19055,9e-05,18.36743]
[1778940543100,42.6,77929.69,1.0,-0.19051,9e-05,18.36509]
[1778940549142,42.6,77929.94,1.0,-0.19045,9e-05,18.362]
[1778940552946,42.57,77929.16,1.0,-0.19042,9e-05,18.35962]
[1778940558205,42.55,77921.61,1.0,-0.191,9e-05,18.3925]
[1778940564247,42.5,77922.27,1.0,-0.19069,9e-05,18.3742]
[1778940571422,42.5,77922.63,1.0,-0.19064,9e-05,18.37125]
[1778940576955,42.49,77923.04,1.0,-0.19052,9e-05,18.36196]
[1778940577338,42.49,77913.35,1.0,-0.19143,9e-05,18.41361]
[1778940582373,42.48,77911.89,1.0,-0.19154,0.0001,18.41948]
[1778940589422,42.47,77911.21,1.0,-0.19155,0.0001,18.42025]
[1778940591473,42.47,77910.87,1.0,-0.19158,0.0001,18.42167]
[1778940593687,42.47,77911.31,1.0,-0.19152,0.0001,18.41849]
[1778940599164,42.46,77910.34,1.0,-0.19158,0.0001,18.42145]
[1778940601598,42.46,77910.38,1.0,-0.19156,0.0001,18.42053]
[1778940606842,42.46,77906.36,1.0,-0.19191,0.0001,18.4403]
[1778940613590,42.45,77905.45,1.0,-0.19196,0.0001,18.44275]
[1778940618625,42.44,77904.39,1.0,-0.19204,0.0001,18.44699]
[1778940623872,42.44,77904.61,1.0,-0.192,0.0001,18.44467]
[1778940626526,42.44,77904.29,1.0,-0.19201,0.0001,18.44555]
[1778940626690,42.44,77903.85,1.0,-0.19205,0.0001,18.44763]
[1778940631725,42.43,77903.56,1.0,-0.19201,0.0001,18.44309]
[1778940636760,42.42,77906.55,1.0,-0.19169,0.0001,18.42508]
[1778940643809,42.42,77907.29,1.0,-0.19158,0.0001,18.41848]
[1778940644608,42.42,77907.29,1.0,-0.19158,0.0001,18.41848]
[1778940645358,42.41,77907.05,1.0,-0.1916,0.0001,18.4194]
[1778940650468,42.41,77907.23,1.0,-0.19155,0.0001,18.41659]
[1778940651411,42.41,77910.45,1.0,-0.19123,0.0001,18.39892]
[1778940656900,42.4,77914.28,1.0,-0.19084,0.0001,18.37638]
[1778940657597,42.4,77914.28,1.0,-0.19084,0.0001,18.37638]
[1778940657866,42.4,77914.28,1.0,-0.19084,0.0001,18.37638]
[1778940658781,42.4,77914.21,1.0,-0.19084,0.0001,18.37643]
[1778940659339,42.4,77914.17,1.0,-0.19084,0.0001,18.37633]
[1778940661301,42.4,77914.08,1.0,-0.19083,0.0001,18.37616]
[1778940661865,42.4,77914.08,1.0,-0.19083,0.0001,18.37616]
[1778940664790,42.39,77913.82,1.0,-0.19084,0.0001,18.37658]
[1778940669994,42.39,77913.7,1.0,-0.19082,0.0001,18.37525]
[1778940675030,42.38,77914.57,1.0,-0.19071,0.0001,18.36893]
[1778940680065,42.38,77913.38,1.0,-0.1908,0.0001,18.37368]
[1778940684514,42.37,77913.42,1.0,-0.19077,0.0001,18.37245]
[1778940691444,42.37,77913.55,1.0,-0.19074,0.0001,18.3704]
[1778940694314,42.37,77913.55,1.0,-0.19069,0.0001,18.36502]
[1778940694415,42.36,77913.55,1.0,-0.19067,0.0001,18.36402]
[1778940703227,42.35,77908.7,1.0,-0.19108,0.0001,18.38722]
[1778940708262,42.35,77910.43,1.0,-0.19089,0.0001,18.37642]
[1778940711997,42.35,77910.43,1.0,-0.19089,0.0001,18.37642]
[1778940712098,42.34,77910.29,1.0,-0.19089,0.0001,18.37603]
[1778940717325,42.34,77911.96,1.0,-0.1907,0.0001,18.3655]
[1778940719598,42.34,77911.96,1.0,-0.1907,0.0001,18.3655]
[1778940719854,42.34,77911.96,1.0,-0.1907,0.0001,18.3655]
[1778940720418,42.34,77919.66,1.0,-0.18996,9e-05,18.32319]
[1778940724733,42.34,77930.03,1.0,-0.18897,9e-05,18.26672]
[1778940725896,42.33,77930.03,1.0,-0.18896,9e-05,18.26638]
[1778940728465,42.33,77931.03,1.0,-0.18886,9e-05,18.2605]
[1778940728530,42.33,77931.03,1.0,-0.18886,9e-05,18.2605]
[1778940728569,42.33,77931.03,1.0,-0.18886,9e-05,18.2605]
[1778940728585,42.33,77931.13,1.0,-0.18885,9e-05,18.25996]
[1778940734715,42.33,77935.91,1.0,-0.18837,9e-05,18.23237]
[1778940738404,42.32,77936.03,1.0,-0.18832,9e-05,18.22975]
[1778940740494,42.32,77936.14,1.0,-0.1883,9e-05,18.22841]
[1778940742299,42.32,77935.97,1.0,-0.18831,9e-05,18.22896]
[1778940742508,42.32,77932.18,1.0,-0.18866,9e-05,18.24908]
[1778940743137,42.32,77932.18,1.0,-0.18866,9e-05,18.24908]
[1778940743187,42.32,77932.18,1.0,-0.18866,9e-05,18.24908]
[1778940743515,42.32,77930.7,1.0,-0.1888,9e-05,18.25684]
[1778940748855,42.31,77928.5,1.0,-0.18898,9e-05,18.26712]
[1778940749039,42.31,77928.5,1.0,-0.18898,9e-05,18.26712]
[1778940749136,42.31,77925.76,1.0,-0.18922,9e-05,18.28111]
[1778940749179,42.31,77925.76,1.0,-0.18922,9e-05,18.28111]
[1778940749400,42.31,77925.76,1.0,-0.18922,9e-05,18.28111]
[1778940751427,42.31,77915.03,1.0,-0.19024,0.0001,18.33866]
[1778940756608,42.3,77915.37,1.0,-0.19015,0.0001,18.33158]
[1778940761209,42.3,77915.48,1.0,-0.19013,0.0001,18.33024]
[1778940766679,42.29,77917.03,1.0,-0.18994,0.0001,18.31954]
[1778940771714,42.29,77917.53,1.0,-0.18986,9e-05,18.31464]
[1778940776749,42.28,77917.49,1.0,-0.18983,0.0001,18.31299]
[1778940779892,42.27,77917.29,1.0,-0.18979,0.0001,18.31036]
[1778940779918,42.27,77917.29,1.0,-0.18979,0.0001,18.31036]
[1778940779992,42.25,77917.43,1.0,-0.18965,0.0001,18.30233]
[1778940786804,42.23,77917.46,1.0,-0.18956,0.0001,18.29682]
[1778940792890,42.13,77916.34,1.0,-0.18911,0.0001,18.27008]
[1778940794451,42.13,77917.54,1.0,-0.18899,0.0001,18.26315]
[1778940799910,42.12,77920.04,1.0,-0.18871,0.0001,18.24688]
[1778940804945,42.11,77918.45,1.0,-0.18883,0.0001,18.25354]
[1778940809995,42.11,77919.12,1.0,-0.18873,0.0001,18.24791]
[1778940815034,42.1,77919.47,1.0,-0.18864,0.0001,18.24003]
[1778940823096,42.09,77919.83,1.0,-0.18855,0.0001,18.23504]
[1778940830145,42.08,77920.77,1.0,-0.18842,0.0001,18.22729]
[1778940836187,42.08,77921.28,1.0,-0.18833,0.0001,18.22231]
[1778940844243,42.07,77921.9,1.0,-0.18822,9e-05,18.21605]
[1778940850285,42.06,77925.28,1.0,-0.18787,9e-05,18.19568]
[1778940855320,42.06,77927.3,1.0,-0.18765,9e-05,18.18322]
[1778940860355,42.05,77934.19,1.0,-0.18698,9e-05,18.14441]
[1778940865390,42.05,77934.19,1.0,-0.18696,9e-05,18.1433]
[1778940870425,42.05,77933.83,1.0,-0.18698,9e-05,18.14419]
[1778940875578,42.04,77933.5,1.0,-0.18697,9e-05,18.14113]
[1778940881676,42.04,77932.88,1.0,-0.18701,9e-05,18.14334]
[1778940887544,42.04,77935.59,1.0,-0.18673,9e-05,18.12728]
[1778940892579,42.03,77936.15,1.0,-0.18666,9e-05,18.12346]
[1778940897614,42.03,77936.05,1.0,-0.18666,9e-05,18.12328]
[1778940898407,42.03,77936.05,1.0,-0.18666,9e-05,18.12328]
[1778940898508,42.03,77936.05,1.0,-0.18666,9e-05,18.12314]
[1778940903657,42.03,77937.39,1.0,-0.18652,9e-05,18.11502]
[1778940913635,42.03,77937.62,1.0,-0.18649,9e-05,18.11314]
[1778940913753,42.03,77937.62,1.0,-0.18649,9e-05,18.11314]
[1778940913758,42.03,77937.62,1.0,-0.18649,9e-05,18.11314]
[1778940914302,42.03,77937.62,1.0,-0.18649,9e-05,18.11314]
[1778940915111,42.02,77937.59,1.0,-0.18647,9e-05,18.11236]
[1778940920775,42.02,77933.22,1.0,-0.18687,9e-05,18.13514]
[1778940925810,42.02,77932.28,1.0,-0.18694,9e-05,18.13934]
[1778940930845,42.02,77931.54,1.0,-0.187,9e-05,18.14243]
[1778940935882,42.01,77933.46,1.0,-0.18677,9e-05,18.12681]
[1778940944306,42.01,77932.96,1.0,-0.1868,9e-05,18.12885]
[1778940955014,42.0,77933.33,1.0,-0.18673,9e-05,18.12435]
[1778940960049,42.0,77939.05,1.0,-0.18617,9e-05,18.09235]
[1778940965084,42.0,77937.24,1.0,-0.18633,9e-05,18.10149]
[1778940969112,42.0,77924.89,1.0,-0.18749,9e-05,18.16813]
[1778940974147,41.99,77924.57,1.0,-0.1875,9e-05,18.16859]
[1778940979182,41.99,77925.64,1.0,-0.18737,9e-05,18.16144]
[1778940984217,41.98,77925.28,1.0,-0.18739,9e-05,18.16209]
[1778940989252,41.98,77920.54,1.0,-0.18781,0.0001,18.18654]
[1778940994360,41.98,77919.97,1.0,-0.18782,0.0001,18.18437]
[1778941003351,41.97,77920.18,1.0,-0.18774,0.0001,18.18003]
[1778941008386,41.96,77915.85,1.0,-0.18813,0.0001,18.20198]
[1778941013421,41.96,77916.58,1.0,-0.18803,0.0001,18.1962]
[1778941019464,41.95,77918.26,1.0,-0.18783,0.0001,18.18493]
[1778941024499,41.94,77917.78,1.0,-0.18785,0.0001,18.18581]
[1778941029905,41.94,77916.09,1.0,-0.18799,0.0001,18.19361]
[1778941035576,41.93,77916.3,1.0,-0.18793,0.0001,18.18994]
[1778941040611,41.93,77916.25,1.0,-0.1879,0.0001,18.18843]
[1778941045646,41.92,77916.39,1.0,-0.18786,0.0001,18.18591]
[1778941053702,41.91,77916.28,1.0,-0.18779,0.0001,18.17969]
[1778941060859,41.91,77916.21,1.0,-0.18778,0.0001,18.17906]
[1778941069815,41.9,77915.29,1.0,-0.1878,0.0001,18.17982]
[1778941074850,41.89,77916.32,1.0,-0.18767,0.0001,18.17259]
[1778941076492,41.89,77915.86,1.0,-0.18771,0.0001,18.17479]
[1778941076955,41.89,77909.46,1.0,-0.18832,0.0001,18.20945]
[1778941082907,41.88,77903.5,1.0,-0.18885,0.0001,18.2399]
[1778941085350,41.88,77903.47,1.0,-0.18885,0.0001,18.2397]
[1778941086935,41.88,77893.34,1.0,-0.1898,0.0001,18.29401]
[1778941091970,41.87,77892.03,1.0,-0.1899,0.0001,18.29963]
[1778941095570,41.87,77892.35,1.0,-0.18986,0.0001,18.29695]
[1778941095600,41.87,77892.35,1.0,-0.18986,0.0001,18.29695]
[1778941095723,41.87,77892.35,1.0,-0.18986,0.0001,18.29695]
[1778941096001,41.87,77887.14,1.0,-0.19035,0.0001,18.32505]
[1778941098029,41.87,77885.26,1.0,-0.19053,0.0001,18.33514]
[1778941098030,41.87,77885.26,1.0,-0.19053,0.0001,18.33514]
[1778941098149,41.87,77885.26,1.0,-0.19053,0.0001,18.33514]
[1778941098250,41.87,77885.49,1.0,-0.1905,0.0001,18.33347]
[1778941098594,41.87,77885.49,1.0,-0.1905,0.0001,18.33347]
[1778941101762,41.86,77887.53,1.0,-0.19029,0.0001,18.32132]
[1778941102859,41.86,77887.3,1.0,-0.1903,0.0001,18.32225]
[1778941103648,41.86,77888.32,1.0,-0.1902,0.0001,18.31636]
[1778941105731,41.86,77888.6,1.0,-0.19016,0.0001,18.3142]
[1778941105748,41.86,77888.6,1.0,-0.19016,0.0001,18.3142]
[1778941111109,41.85,77895.22,1.0,-0.18946,0.0001,18.27166]
[1778941117151,41.85,77895.38,1.0,-0.18941,0.0001,18.26856]
[1778941126214,41.84,77895.56,1.0,-0.18933,0.0001,18.26421]
[1778941131250,41.82,77895.66,1.0,-0.18923,0.0001,18.25837]
[1778941136284,41.81,77895.49,1.0,-0.18922,0.0001,18.25743]
[1778941141319,41.81,77895.52,1.0,-0.18918,0.0001,18.25539]
[1778941146354,41.79,77895.77,1.0,-0.18907,0.0001,18.2488]
[1778941151389,41.79,77895.69,1.0,-0.18905,0.0001,18.2474]
[1778941156424,41.78,77894.94,1.0,-0.18909,0.0001,18.24975]
[1778941161459,41.78,77893.92,1.0,-0.18916,0.0001,18.25353]
[1778941161784,41.78,77893.92,1.0,-0.18916,0.0001,18.25353]
[1778941167501,41.77,77894.34,1.0,-0.18909,0.0001,18.24981]
[1778941172536,41.77,77894.05,1.0,-0.18907,0.0001,18.24625]
[1778941177571,41.76,77892.32,1.0,-0.18922,0.0001,18.25464]
[1778941182765,41.76,77888.24,1.0,-0.1896,0.0001,18.27603]
[1778941185022,41.76,77886.03,1.0,-0.1898,0.0001,18.28762]
[1778941185079,41.76,77883.17,1.0,-0.19007,0.0001,18.303]
[1778941186393,41.76,77883.17,1.0,-0.19007,0.0001,18.303]
[1778941186396,41.76,77883.17,1.0,-0.19007,0.0001,18.303]
[1778941186481,41.76,77883.17,1.0,-0.19007,0.0001,18.303]
[1778941186496,41.76,77883.17,1.0,-0.19007,0.0001,18.303]
[1778941186582,41.76,77885.61,1.0,-0.18983,0.0001,18.28923]
[1778941187252,41.76,77885.61,1.0,-0.18983,0.0001,18.28923]
[1778941187300,41.76,77885.61,1.0,-0.18983,0.0001,18.28923]
[1778941192676,41.75,77897.41,1.0,-0.18867,0.0001,18.22282]
[1778941198718,41.75,77893.69,1.0,-0.18899,0.0001,18.24143]
[1778941203753,41.74,77893.46,1.0,-0.18899,0.0001,18.24111]
[1778941208790,41.74,77893.3,1.0,-0.18898,0.0001,18.2404]
[1778941210465,41.74,77893.3,1.0,-0.18898,0.0001,18.2404]
[1778941215837,41.73,77890.07,1.0,-0.18926,0.0001,18.25648]
[1778941222886,41.73,77890.75,1.0,-0.18917,0.0001,18.25134]
[1778941227921,41.72,77893.15,1.0,-0.18893,0.0001,18.23721]
[1778941231283,41.72,77893.26,1.0,-0.18891,0.0001,18.23607]
[1778941232862,41.72,77895.21,1.0,-0.18868,0.0001,18.22089]
[1778941233358,41.72,77895.21,1.0,-0.18868,0.0001,18.22089]
[1778941233457,41.72,77895.21,1.0,-0.18868,0.0001,18.22089]
[1778941233541,41.72,77893.7,1.0,-0.18882,0.0001,18.22902]
[1778941237554,41.72,77892.04,1.0,-0.18898,0.0001,18.23783]
[1778941242378,41.72,77892.04,1.0,-0.18896,0.0001,18.23694]
[1778941242400,41.72,77892.04,1.0,-0.18896,0.0001,18.23694]
[1778941243789,41.72,77892.01,1.0,-0.18896,0.0001,18.23681]
[1778941250083,41.71,77892.15,1.0,-0.18894,0.0001,18.23528]
[1778941252359,41.71,77892.28,1.0,-0.18892,0.0001,18.23432]
[1778941260661,41.71,77893.94,1.0,-0.18875,0.0001,18.22443]
[1778941266195,41.71,77895.44,1.0,-0.1886,0.0001,18.21607]
[1778941271231,41.71,77895.33,1.0,-0.18861,0.0001,18.21674]
[1778941276265,41.71,77899.75,1.0,-0.18819,0.0001,18.19263]
[1778941277008,41.71,77899.75,1.0,-0.18819,0.0001,18.19263]
[1778941278502,41.71,77900.45,1.0,-0.18812,0.0001,18.18877]
[1778941285328,41.71,77903.68,1.0,-0.18781,0.0001,18.17107]
[1778941291876,41.71,77903.75,1.0,-0.18781,0.0001,18.17071]
[1778941293864,41.71,77903.75,1.0,-0.18778,0.0001,18.16668]
[1778941294057,41.71,77903.75,1.0,-0.18778,0.0001,18.16668]
[1778941294552,41.71,77905.9,1.0,-0.18757,0.0001,18.15489]
[1778941294699,41.71,77905.9,1.0,-0.18757,0.0001,18.15489]
[1778941295457,41.71,77905.9,1.0,-0.18757,0.0001,18.15489]
[1778941298540,41.71,77911.67,1.0,-0.18702,0.0001,18.12326]
[1778941300347,41.71,77912.31,1.0,-0.18696,0.0001,18.11983]
[1778941301917,41.71,77911.47,1.0,-0.18704,0.0001,18.12453]
[1778941308070,41.71,77909.76,1.0,-0.18721,0.0001,18.13405]
[1778941313527,41.71,77909.83,1.0,-0.18721,0.0001,18.13381]
[1778941318559,41.71,77914.08,1.0,-0.1868,0.0001,18.11062]
[1778941322328,41.71,77913.85,1.0,-0.18683,0.0001,18.11204]
[1778941324875,41.71,77913.83,1.0,-0.18683,0.0001,18.1123]
[1778941330546,41.72,77913.1,1.0,-0.1869,0.0001,18.11654]
[1778941335678,41.72,77912.8,1.0,-0.18694,0.0001,18.11836]
[1778941340713,41.72,77914.75,1.0,-0.18675,0.0001,18.10777]
[1778941341999,41.72,77914.8,1.0,-0.18675,0.0001,18.10753]
[1778941342727,41.72,77912.88,1.0,-0.18693,0.0001,18.11814]
[1778941347762,41.72,77912.23,1.0,-0.187,0.0001,18.12192]
[1778941352894,41.72,77912.22,1.0,-0.187,0.0001,18.12207]
[1778941358839,41.72,77913.13,1.0,-0.18689,0.0001,18.11327]
[1778941363874,41.72,77913.38,1.0,-0.18687,0.0001,18.11209]
[1778941364915,41.72,77913.38,1.0,-0.18687,0.0001,18.11209]
[1778941370925,41.72,77913.45,1.0,-0.18686,0.0001,18.11194]
[1778941375959,41.72,77912.94,1.0,-0.18692,0.0001,18.11488]
[1778941380994,41.72,77914.67,1.0,-0.18675,0.0001,18.10555]
[1778941386029,41.72,77914.92,1.0,-0.18673,0.0001,18.10441]
[1778941391064,41.72,77914.78,1.0,-0.18675,0.0001,18.10545]
[1778941396099,41.72,77918.81,1.0,-0.18637,0.0001,18.08363]
[1778941399406,41.72,77918.8,1.0,-0.18637,0.0001,18.08376]
[1778941403735,41.72,77918.52,1.0,-0.18641,0.0001,18.08556]
[1778941406935,41.73,77918.56,1.0,-0.18641,0.0001,18.08564]
[1778941410989,41.73,77920.07,1.0,-0.18627,0.0001,18.07763]
[1778941416439,41.73,77920.28,1.0,-0.18623,0.0001,18.0728]
[1778941422281,41.73,77920.28,1.0,-0.18623,0.0001,18.07329]
[1778941425113,41.73,77920.36,1.0,-0.18623,0.0001,18.07294]
[1778941425115,41.73,77920.36,1.0,-0.18623,0.0001,18.07294]
[1778941425320,41.73,77920.36,1.0,-0.18623,0.0001,18.07294]
[1778941431249,41.73,77916.55,1.0,-0.1866,0.0001,18.09433]
[1778941432539,41.73,77919.41,1.0,-0.18633,0.0001,18.07865]
[1778941438397,41.73,77922.85,1.0,-0.18601,0.0001,18.06038]
[1778941443437,41.73,77922.81,1.0,-0.18602,0.0001,18.06105]
[1778941448472,41.73,77925.5,1.0,-0.18577,0.0001,18.04673]
[1778941453507,41.74,77927.68,1.0,-0.18557,0.0001,18.03521]
[1778941458542,41.74,77928.37,1.0,-0.18552,9e-05,18.03196]
[1778941460818,41.74,77928.55,1.0,-0.1855,9e-05,18.03108]
[1778941460883,41.74,77929.25,1.0,-0.18544,9e-05,18.02734]
[1778941461053,41.74,77929.25,1.0,-0.18544,9e-05,18.02734]
[1778941462571,41.74,77940.5,1.0,-0.18437,9e-05,17.96571]
[1778941463739,41.74,77940.5,1.0,-0.18437,9e-05,17.96571]
[1778941464369,41.74,77942.31,1.0,-0.18421,9e-05,17.95594]
[1778941464646,41.74,77942.31,1.0,-0.18421,9e-05,17.95594]
[1778941464699,41.74,77952.04,1.0,-0.18329,9e-05,17.90256]
[1778941464897,41.74,77952.04,1.0,-0.18329,9e-05,17.90256]
[1778941464971,41.74,77952.04,1.0,-0.18329,9e-05,17.90256]
[1778941465592,41.74,77960.89,1.0,-0.18246,9e-05,17.85374]
[1778941468092,41.74,77964.71,1.0,-0.1821,9e-05,17.8327]
[1778941474655,41.74,77964.15,1.0,-0.18213,9e-05,17.83236]
[1778941476591,41.74,77964.15,1.0,-0.18213,9e-05,17.83236]
[1778941476669,41.74,77965.83,1.0,-0.18198,9e-05,17.82327]
[1778941477869,41.74,77965.83,1.0,-0.18198,9e-05,17.82327]
[1778941477932,41.74,77966.08,1.0,-0.18196,9e-05,17.82206]
[1778941478025,41.74,77966.08,1.0,-0.18196,9e-05,17.82206]
[1778941483718,41.75,77969.97,1.0,-0.18161,9e-05,17.80175]
[1778941486334,41.75,77967.85,1.0,-0.18182,9e-05,17.81384]
[1778941486601,41.75,77967.85,1.0,-0.18182,9e-05,17.81384]
[1778941491774,41.75,77971.09,1.0,-0.18154,9e-05,17.79775]
[1778941492469,41.75,77971.09,1.0,-0.18154,9e-05,17.79775]
[1778941497819,41.76,77967.57,1.0,-0.18189,9e-05,17.81844]
[1778941499782,41.76,77967.46,1.0,-0.18191,9e-05,17.81924]
[1778941500306,41.76,77967.46,1.0,-0.18191,9e-05,17.81942]
[1778941500902,41.76,77967.42,1.0,-0.18192,9e-05,17.81983]
[1778941501406,41.76,77967.42,1.0,-0.18192,9e-05,17.81983]
[1778941501592,41.76,77967.42,1.0,-0.18192,9e-05,17.81983]
[1778941501929,41.76,77967.49,1.0,-0.18191,9e-05,17.81963]
[1778941501944,41.76,77967.49,1.0,-0.18191,9e-05,17.81963]
[1778941502829,41.76,77967.49,1.0,-0.18191,9e-05,17.81963]
[1778941503179,41.76,77967.47,1.0,-0.18192,9e-05,17.82007]
[1778941503509,41.76,77967.47,1.0,-0.18192,9e-05,17.82007]
[1778941503512,41.76,77967.47,1.0,-0.18192,9e-05,17.82007]
[1778941503860,41.76,77967.61,1.0,-0.18191,9e-05,17.81963]
[1778941505415,41.76,77967.61,1.0,-0.18191,9e-05,17.81963]
[1778941505874,41.76,77968.27,1.0,-0.18186,9e-05,17.81683]
[1778941510968,41.77,77971.22,1.0,-0.18161,9e-05,17.80175]
[1778941510972,41.77,77971.22,1.0,-0.18161,9e-05,17.80175]
[1778941511973,41.77,77972.19,1.0,-0.18152,9e-05,17.79671]
[1778941513798,41.77,77985.62,1.0,-0.18028,9e-05,17.72344]
[1778941518969,41.78,77985.19,1.0,-0.18035,9e-05,17.72731]
[1778941524004,41.78,77988.36,1.0,-0.18007,9e-05,17.71125]
[1778941529039,41.78,77988.4,1.0,-0.18009,9e-05,17.71248]
[1778941534074,41.79,77993.62,1.0,-0.1796,9e-05,17.681]
[1778941536065,41.79,77993.69,1.0,-0.1796,9e-05,17.6812]
[1778941537003,41.79,77995.23,1.0,-0.17946,9e-05,17.6727]
[1778941537288,41.79,77995.23,1.0,-0.17946,9e-05,17.6727]
[1778941537912,41.79,77997.63,1.0,-0.17924,9e-05,17.65983]
[1778941538812,41.79,77997.63,1.0,-0.17924,9e-05,17.65983]
[1778941538939,41.79,77997.63,1.0,-0.17924,9e-05,17.65983]
[1778941545119,41.79,77997.14,1.0,-0.17931,9e-05,17.66374]
[1778941546543,41.8,77997.38,1.0,-0.1793,9e-05,17.66293]
[1778941546562,41.8,77997.38,1.0,-0.1793,9e-05,17.66293]
[1778941546742,41.8,77997.38,1.0,-0.1793,9e-05,17.66293]
[1778941547189,41.8,77998.21,1.0,-0.17923,9e-05,17.65887]
[1778941547421,41.8,77998.21,1.0,-0.17923,9e-05,17.65887]
[1778941547442,41.8,77998.21,1.0,-0.17923,9e-05,17.65887]
[1778941547855,41.8,77998.21,1.0,-0.17923,9e-05,17.65887]
[1778941547870,41.8,77998.21,1.0,-0.17923,9e-05,17.65887]
[1778941547460,41.8,78012.27,1.0,-0.17793,9e-05,17.58118]
[1778941548152,41.8,78012.27,1.0,-0.17793,9e-05,17.58118]
[1778941548904,41.8,78027.4,1.0,-0.17654,9e-05,17.49788]
[1778941549791,41.8,78027.4,1.0,-0.17654,9e-05,17.49788]
[1778941555221,41.8,78021.58,1.0,-0.17709,9e-05,17.53119]
[1778941560258,41.8,78023.44,1.0,-0.17693,9e-05,17.52181]
[1778941564550,41.81,78021.9,1.0,-0.17709,9e-05,17.5309]
[1778941564706,41.81,78021.9,1.0,-0.17709,9e-05,17.5309]
[1778941565471,41.81,78021.76,1.0,-0.1771,9e-05,17.53204]
[1778941565845,41.81,78021.76,1.0,-0.1771,9e-05,17.53204]
[1778941567308,41.81,78010.77,1.0,-0.17813,9e-05,17.59333]
[1778941572343,41.81,78009.44,1.0,-0.17827,9e-05,17.60182]
[1778941574754,41.81,78008.94,1.0,-0.17832,9e-05,17.60482]
[1778941575454,41.81,78008.9,1.0,-0.17833,9e-05,17.6055]
[1778941575574,41.81,78008.9,1.0,-0.17833,9e-05,17.6055]
[1778941576370,41.81,78008.9,1.0,-0.17833,9e-05,17.60573]
[1778941576753,41.81,78008.9,1.0,-0.17833,9e-05,17.60573]
[1778941581382,41.82,78010.06,1.0,-0.17824,9e-05,17.60001]
[1778941582539,41.82,78009.44,1.0,-0.1783,9e-05,17.60393]
[1778941588455,41.82,78008.92,1.0,-0.17838,9e-05,17.60849]
[1778941594497,41.83,78008.64,1.0,-0.1784,9e-05,17.6074]
[1778941599532,41.83,78008.5,1.0,-0.17843,9e-05,17.60958]
[1778941604567,41.83,78005.78,1.0,-0.1787,9e-05,17.62568]
[1778941609602,41.84,78006.4,1.0,-0.17866,9e-05,17.62333]
[1778941614637,41.84,78005.61,1.0,-0.17875,9e-05,17.62877]
[1778941620679,41.84,78005.7,1.0,-0.17876,9e-05,17.62954]
[1778941621128,41.84,78005.7,1.0,-0.17876,9e-05,17.62954]
[1778941621200,41.84,78005.7,1.0,-0.17876,9e-05,17.62954]
[1778941621299,41.84,78005.7,1.0,-0.17876,9e-05,17.62954]
[1778941621351,41.84,78005.7,1.0,-0.17876,9e-05,17.62954]
[1778941621354,41.84,78005.7,1.0,-0.17876,9e-05,17.62954]
[1778941621548,41.84,78005.7,1.0,-0.17876,9e-05,17.62954]
[1778941621763,41.85,77999.23,1.0,-0.17937,9e-05,17.66559]
[1778941622511,41.85,77999.23,1.0,-0.17937,9e-05,17.66559]
[1778941622854,41.85,77999.23,1.0,-0.17937,9e-05,17.66559]
[1778941623358,41.85,77994.93,1.0,-0.17977,9e-05,17.68961]
[1778941628735,41.85,77990.02,1.0,-0.18025,9e-05,17.71811]
[1778941630118,41.85,77990.02,1.0,-0.18025,9e-05,17.71811]
[1778941635319,41.85,77985.32,1.0,-0.18071,9e-05,17.74524]
[1778941637699,41.85,77985.19,1.0,-0.18072,9e-05,17.74614]
[1778941643840,41.86,77983.88,1.0,-0.18087,9e-05,17.75466]
[1778941650889,41.86,77983.44,1.0,-0.18093,9e-05,17.75813]
[1778941655870,41.86,77981.15,1.0,-0.18111,9e-05,17.76696]
[1778941661966,41.87,77980.97,1.0,-0.18115,9e-05,17.76907]
[1778941667001,41.87,77980.74,1.0,-0.18118,9e-05,17.77092]
[1778941672036,41.87,77980.74,1.0,-0.18119,9e-05,17.7715]
[1778941677071,41.87,77980.81,1.0,-0.18119,9e-05,17.77169]
[1778941681879,41.87,77981.15,1.0,-0.18116,9e-05,17.77005]
[1778941685524,41.87,77980.33,1.0,-0.18125,9e-05,17.77513]
[1778941685540,41.87,77980.33,1.0,-0.18125,9e-05,17.77513]
[1778941685806,41.87,77980.33,1.0,-0.18125,9e-05,17.77513]
[1778941685906,41.87,77980.33,1.0,-0.18125,9e-05,17.77513]
[1778941685913,41.87,77979.97,1.0,-0.18129,9e-05,17.77732]
[1778941686546,41.87,77979.97,1.0,-0.18129,9e-05,17.77732]
[1778941686550,41.87,77979.97,1.0,-0.18129,9e-05,17.77732]
[1778941686735,41.87,77979.97,1.0,-0.18129,9e-05,17.77732]
[1778941686758,41.87,77968.3,1.0,-0.18238,9e-05,17.84167]
[1778941687682,41.87,77953.63,1.0,-0.18376,9e-05,17.92247]
[1778941690530,41.88,77950.95,1.0,-0.18402,9e-05,17.93756]
[1778941694298,41.88,77948.62,1.0,-0.18425,9e-05,17.95111]
[1778941696905,41.88,77956.08,1.0,-0.18355,9e-05,17.91035]
[1778941696926,41.88,77956.08,1.0,-0.18355,9e-05,17.91035]
[1778941697027,41.88,77958.41,1.0,-0.18334,9e-05,17.89804]
[1778941702246,41.88,77962.05,1.0,-0.18302,9e-05,17.87954]
[1778941706935,41.89,77962.65,1.0,-0.18298,9e-05,17.8772]
[1778941706986,41.89,77962.65,1.0,-0.18298,9e-05,17.8772]
[1778941707036,41.89,77962.65,1.0,-0.18299,9e-05,17.87785]
[1778941713324,41.89,77962.62,1.0,-0.183,9e-05,17.87573]
[1778941716456,41.9,77962.51,1.0,-0.18302,9e-05,17.87694]
[1778941722387,41.9,77963.37,1.0,-0.18297,9e-05,17.87437]
[1778941725339,41.9,77963.52,1.0,-0.18297,9e-05,17.87417]
[1778941730443,41.91,77963.98,1.0,-0.18296,9e-05,17.87354]
[1778941733818,41.91,77963.73,1.0,-0.18299,9e-05,17.87554]
[1778941733893,41.91,77963.84,1.0,-0.18299,9e-05,17.87556]
[1778941740152,41.92,77960.86,1.0,-0.1833,9e-05,17.89366]
[1778941745548,41.93,77960.24,1.0,-0.18339,9e-05,17.89901]
[1778941750617,41.93,77960.1,1.0,-0.18343,9e-05,17.90139]
[1778941755618,41.94,77960.47,1.0,-0.18342,9e-05,17.901]
[1778941760653,41.94,77958.93,1.0,-0.18359,9e-05,17.9111]
[1778941761676,41.94,77958.93,1.0,-0.18359,9e-05,17.9111]
[1778941762560,41.94,77958.15,1.0,-0.18368,9e-05,17.91602]
[1778941764499,41.94,77957.9,1.0,-0.1837,9e-05,17.91739]
[1778941768492,41.95,77958.25,1.0,-0.1837,9e-05,17.91736]
[1778941773754,41.95,77957.48,1.0,-0.18377,9e-05,17.91941]
[1778941779797,41.96,77955.8,1.0,-0.18396,9e-05,17.9305]
[1778941781790,41.96,77955.8,1.0,-0.18396,9e-05,17.9305]
[1778941784823,41.96,77955.7,1.0,-0.18399,9e-05,17.93228]
[1778941786793,41.96,77955.43,1.0,-0.18403,9e-05,17.93437]
[1778941792441,41.97,77954.96,1.0,-0.1841,9e-05,17.93848]
[1778941792867,41.97,77954.96,1.0,-0.1841,9e-05,17.93848]
[1778941794451,41.97,77954.12,1.0,-0.18419,9e-05,17.94398]
[1778941794740,41.97,77954.12,1.0,-0.18419,9e-05,17.94398]
[1778941795036,41.97,77954.12,1.0,-0.18419,9e-05,17.94398]
[1778941795738,41.97,77954.12,1.0,-0.18419,9e-05,17.94428]
[1778941796350,41.97,77954.42,1.0,-0.18417,9e-05,17.94291]
[1778941796863,41.97,77954.42,1.0,-0.18417,9e-05,17.94291]
[1778941796885,41.97,77954.42,1.0,-0.18417,9e-05,17.94291]
[1778941797464,41.97,77957.22,1.0,-0.18391,9e-05,17.92787]
[1778941797574,41.97,77957.22,1.0,-0.18391,9e-05,17.92787]
[1778941797579,41.97,77957.22,1.0,-0.18391,9e-05,17.92787]
[1778941797924,41.98,77967.01,1.0,-0.183,9e-05,17.87452]
[1778941798499,41.98,77967.01,1.0,-0.183,9e-05,17.87452]
[1778941799396,41.98,77969.87,1.0,-0.18274,9e-05,17.8592]
[1778941800463,41.98,77971.22,1.0,-0.18262,9e-05,17.85217]
[1778941800466,41.98,77971.22,1.0,-0.18262,9e-05,17.85217]
[1778941800696,41.98,77971.22,1.0,-0.18262,9e-05,17.85217]
[1778941803372,41.98,77986.18,1.0,-0.18124,9e-05,17.77107]
[1778941804445,41.98,77986.51,1.0,-0.18121,9e-05,17.76964]
[1778941804497,41.98,77986.51,1.0,-0.18121,9e-05,17.76964]
[1778941804977,41.98,77986.58,1.0,-0.18121,9e-05,17.76948]
[1778941805420,41.98,77986.58,1.0,-0.18121,9e-05,17.76948]
[1778941810517,41.99,77989.58,1.0,-0.18095,9e-05,17.75405]
[1778941816811,41.99,77995.73,1.0,-0.18039,9e-05,17.72141]
[1778941816842,41.99,77995.73,1.0,-0.18039,9e-05,17.72141]
[1778941822062,41.99,77995.61,1.0,-0.18043,9e-05,17.72355]
[1778941827131,42.0,77997.44,1.0,-0.18028,9e-05,17.71491]
[1778941832166,42.0,77998.73,1.0,-0.18015,9e-05,17.70498]
[1778941835240,42.0,77998.49,1.0,-0.18018,9e-05,17.70679]
[1778941835241,42.0,77998.49,1.0,-0.18018,9e-05,17.70679]
[1778941837745,42.0,77997.15,1.0,-0.18032,9e-05,17.71489]
[1778941843243,42.01,77985.86,1.0,-0.18139,9e-05,17.77812]
[1778941843536,42.01,77985.86,1.0,-0.18139,9e-05,17.77812]
[1778941847746,42.01,77986.09,1.0,-0.18137,9e-05,17.77732]
[1778941853048,42.01,77985.98,1.0,-0.18139,9e-05,17.77822]
[1778941857359,42.01,77985.97,1.0,-0.18141,9e-05,17.77931]
[1778941863807,42.02,77990.12,1.0,-0.18103,9e-05,17.75728]
[1778941867685,42.02,77990.57,1.0,-0.181,9e-05,17.75543]
[1778941876474,42.02,77991.24,1.0,-0.18096,9e-05,17.75277]
[1778941880972,42.02,78002.78,1.0,-0.1799,9e-05,17.6901]
[1778941881425,42.02,78002.78,1.0,-0.1799,9e-05,17.6901]
[1778941886951,42.02,78003.65,1.0,-0.17983,9e-05,17.68607]
[1778941892413,42.03,78004.28,1.0,-0.17976,9e-05,17.67969]
[1778941898628,42.03,78005.91,1.0,-0.17963,9e-05,17.67217]
[1778941901067,42.03,78005.86,1.0,-0.17964,9e-05,17.67265]
[1778941901209,42.03,78005.86,1.0,-0.17964,9e-05,17.67265]
[1778941905484,42.03,78003.97,1.0,-0.17982,9e-05,17.68364]
[1778941905677,42.03,78004.15,1.0,-0.17981,9e-05,17.68271]
[1778941907786,42.04,78004.94,1.0,-0.17974,9e-05,17.67846]
[1778941908375,42.04,78006.75,1.0,-0.17957,9e-05,17.66862]
[1778941913733,42.04,78013.92,1.0,-0.17892,9e-05,17.63004]
[1778941918768,42.04,78014.78,1.0,-0.17886,9e-05,17.6262]
[1778941923803,42.04,78014.91,1.0,-0.17886,9e-05,17.62642]
[1778941928856,42.05,78006.12,1.0,-0.17968,9e-05,17.67549]
[1778941929343,42.05,78006.12,1.0,-0.17968,9e-05,17.67549]
[1778941935907,42.05,78008.33,1.0,-0.17951,9e-05,17.66503]
[1778941940365,42.05,78006.86,1.0,-0.17966,9e-05,17.67406]
[1778941941266,42.05,78006.86,1.0,-0.17966,9e-05,17.67406]
[1778941941963,42.05,78004.8,1.0,-0.17985,9e-05,17.68559]
[1778941943486,42.06,78004.48,1.0,-0.17989,9e-05,17.68777]
[1778941948776,42.06,78004.52,1.0,-0.1799,9e-05,17.68818]
[1778941954366,42.06,78006.24,1.0,-0.17973,9e-05,17.67625]
[1778941954541,42.06,78006.24,1.0,-0.17973,9e-05,17.67625]
[1778941960075,42.06,78016.88,1.0,-0.17877,9e-05,17.61896]
[1778941965127,42.07,78018.24,1.0,-0.17866,9e-05,17.61234]
[1778941965228,42.07,78018.2,1.0,-0.17866,9e-05,17.61277]
[1778941971157,42.07,78019.88,1.0,-0.17853,9e-05,17.60474]
[1778941977199,42.08,78021.03,1.0,-0.17844,9e-05,17.59965]
[1778941982234,42.08,78020.88,1.0,-0.17847,9e-05,17.60146]
[1778941987269,42.08,78021.13,1.0,-0.17846,9e-05,17.60107]
[1778941992304,42.08,78021.11,1.0,-0.17848,9e-05,17.60214]
[1778941997703,42.09,78018.92,1.0,-0.17869,9e-05,17.61468]
[1778941999018,42.09,78022.41,1.0,-0.17838,9e-05,17.596]
[1778941999568,42.09,78025.18,1.0,-0.17813,9e-05,17.58096]
[1778942005395,42.09,78038.09,1.0,-0.17695,9e-05,17.51074]
[1778942011473,42.09,78039.73,1.0,-0.17682,9e-05,17.50241]
[1778942011962,42.09,78039.73,1.0,-0.17682,9e-05,17.50241]
[1778942017479,42.09,78040.71,1.0,-0.17671,9e-05,17.49413]
[1778942021327,42.1,78041.41,1.0,-0.17666,9e-05,17.49068]
[1778942021985,42.1,78041.56,1.0,-0.17665,9e-05,17.49]
[1778942022086,42.1,78042.34,1.0,-0.17657,9e-05,17.48573]
[1778942027549,42.1,78045.63,1.0,-0.17628,9e-05,17.4679]
[1778942029001,42.1,78045.63,1.0,-0.17628,9e-05,17.4679]
[1778942031920,42.1,78052.38,1.0,-0.17567,9e-05,17.43103]
[1778942032087,42.1,78052.61,1.0,-0.17565,9e-05,17.42999]
[1778942033818,42.1,78054.21,1.0,-0.1755,9e-05,17.4212]
[1778942039475,42.1,78064.07,1.0,-0.17461,9e-05,17.36702]
[1778942040492,42.1,78064.42,1.0,-0.17458,9e-05,17.3651]
[1778942040816,42.1,78064.42,1.0,-0.17458,9e-05,17.3651]
[1778942041509,42.1,78064.42,1.0,-0.17458,9e-05,17.36521]
[1778942041858,42.1,78064.42,1.0,-0.17458,9e-05,17.36521]
[1778942044527,42.1,78064.6,1.0,-0.17457,9e-05,17.36434]
[1778942050361,42.1,78064.91,1.0,-0.17454,9e-05,17.3628]
[1778942055746,42.1,78066.3,1.0,-0.17442,9e-05,17.35564]
[1778942060780,42.1,78067.24,1.0,-0.17434,9e-05,17.35094]
[1778942065815,42.1,78067.28,1.0,-0.17435,9e-05,17.35118]
[1778942071359,42.1,78067.78,1.0,-0.17431,9e-05,17.34877]
[1778942076892,42.11,78065.23,1.0,-0.17452,9e-05,17.3592]
[1778942080704,42.11,78065.09,1.0,-0.17453,9e-05,17.36019]
[1778942082849,42.11,78074.36,1.0,-0.17369,9e-05,17.30913]
[1778942084214,42.11,78073.78,1.0,-0.17375,9e-05,17.31229]
[1778942089878,42.11,78076.07,1.0,-0.17354,9e-05,17.29986]
[1778942095018,42.11,78079.29,1.0,-0.17326,9e-05,17.28258]
[1778942100058,42.11,78076.68,1.0,-0.1735,9e-05,17.29743]
[1778942101146,42.11,78076.68,1.0,-0.1735,9e-05,17.29743]
[1778942104007,42.11,78090.88,1.0,-0.17223,9e-05,17.21952]
[1778942104134,42.11,78090.88,1.0,-0.17223,9e-05,17.21952]
[1778942104294,42.11,78090.63,1.0,-0.17225,9e-05,17.22098]
[1778942111139,42.11,78094.67,1.0,-0.1719,9e-05,17.1996]
[1778942113074,42.11,78094.81,1.0,-0.17189,9e-05,17.19897]
[1778942113129,42.11,78094.81,1.0,-0.17189,9e-05,17.19897]
[1778942113348,42.11,78094.81,1.0,-0.17189,9e-05,17.19897]
[1778942113499,42.11,78097.59,1.0,-0.17164,9e-05,17.18365]
[1778942114414,42.11,78097.59,1.0,-0.17164,9e-05,17.18365]
[1778942114418,42.11,78097.59,1.0,-0.17164,9e-05,17.18365]
[1778942114421,42.11,78097.59,1.0,-0.17164,9e-05,17.18365]
[1778942115878,42.11,78105.2,1.0,-0.17096,9e-05,17.14185]
[1778942118724,42.11,78101.91,1.0,-0.17126,9e-05,17.16016]
[1778942118775,42.11,78101.91,1.0,-0.17126,9e-05,17.16016]
[1778942120769,42.11,78101.18,1.0,-0.17133,9e-05,17.16449]
[1778942120895,42.11,78101.18,1.0,-0.17133,9e-05,17.16449]
[1778942121117,42.11,78101.18,1.0,-0.17133,9e-05,17.16449]
[1778942121219,42.12,78098.19,1.0,-0.1716,9e-05,17.18099]
[1778942121792,42.12,78098.19,1.0,-0.1716,9e-05,17.18099]
[1778942122052,42.12,78098.19,1.0,-0.1716,9e-05,17.18099]
[1778942124734,42.12,78090.33,1.0,-0.17231,9e-05,17.22492]
[1778942130282,42.12,78090.26,1.0,-0.17234,9e-05,17.22655]
[1778942130655,42.12,78090.26,1.0,-0.17234,9e-05,17.22655]
[1778942140352,42.13,78083.18,1.0,-0.17298,9e-05,17.26323]
[1778942145388,42.13,78077.34,1.0,-0.17351,9e-05,17.2961]
[1778942150423,42.13,78078.56,1.0,-0.17341,9e-05,17.28989]
[1778942155458,42.13,78077.21,1.0,-0.17354,9e-05,17.29786]
[1778942158842,42.13,78076.79,1.0,-0.17358,9e-05,17.30046]
[1778942161122,42.13,78076.73,1.0,-0.17359,9e-05,17.30098]
[1778942161238,42.13,78076.73,1.0,-0.17359,9e-05,17.30098]
[1778942161281,42.13,78076.73,1.0,-0.17359,9e-05,17.30098]
[1778942161287,42.13,78076.73,1.0,-0.17359,9e-05,17.30098]
[1778942161337,42.13,78076.73,1.0,-0.17359,9e-05,17.30098]
[1778942161421,42.13,78076.73,1.0,-0.17359,9e-05,17.30098]
[1778942161500,42.13,78070.64,1.0,-0.17414,9e-05,17.33457]
[1778942162478,42.13,78070.64,1.0,-0.17414,9e-05,17.33457]
[1778942163781,42.13,78063.72,1.0,-0.17477,9e-05,17.37282]
[1778942164519,42.13,78063.72,1.0,-0.17477,9e-05,17.37282]
[1778942165452,42.13,78063.7,1.0,-0.17478,9e-05,17.37299]
[1778942166470,42.13,78063.68,1.0,-0.17478,9e-05,17.37316]
[1778942170311,42.13,78062.81,1.0,-0.17486,9e-05,17.37812]
[1778942170890,42.13,78062.81,1.0,-0.17486,9e-05,17.37815]
[1778942172143,42.13,78062.92,1.0,-0.17485,9e-05,17.37757]
[1778942172634,42.13,78065.15,1.0,-0.17465,9e-05,17.36534]
[1778942172996,42.13,78065.15,1.0,-0.17465,9e-05,17.36534]
[1778942175016,42.13,78065.15,1.0,-0.17465,9e-05,17.36534]
[1778942175656,42.13,78064.86,1.0,-0.17468,9e-05,17.367]
[1778942178446,42.13,78065.97,1.0,-0.17458,9e-05,17.36095]
[1778942179721,42.13,78065.97,1.0,-0.17458,9e-05,17.361]
[1778942180262,42.13,78065.97,1.0,-0.17458,9e-05,17.361]
[1778942188692,42.13,78064.84,1.0,-0.17468,9e-05,17.36731]
[1778942191346,42.13,78065.0,1.0,-0.17467,9e-05,17.36642]
[1778942196748,42.13,78059.79,1.0,-0.17511,9e-05,17.39074]
[1778942201783,42.13,78059.79,1.0,-0.1751,9e-05,17.39045]
[1778942208832,42.13,78059.54,1.0,-0.17512,9e-05,17.39136]
[1778942213867,42.13,78057.79,1.0,-0.17527,9e-05,17.40057]
[1778942219909,42.13,78057.8,1.0,-0.17526,9e-05,17.40001]
[1778942223584,42.13,78058.98,1.0,-0.17515,9e-05,17.39336]
[1778942230986,42.13,78063.48,1.0,-0.17474,9e-05,17.36823]
[1778942234195,42.13,78066.04,1.0,-0.1745,9e-05,17.35414]
[1778942237614,42.13,78074.9,1.0,-0.1737,9e-05,17.3054]
[1778942242890,42.13,78081.38,1.0,-0.17312,9e-05,17.27015]
[1778942243188,42.13,78081.38,1.0,-0.17312,9e-05,17.27015]
[1778942247292,42.13,78084.83,1.0,-0.17282,9e-05,17.2516]
[1778942247344,42.13,78084.83,1.0,-0.17282,9e-05,17.2516]
[1778942252303,42.13,78086.26,1.0,-0.17267,9e-05,17.23989]
[1778942252400,42.13,78086.36,1.0,-0.17266,9e-05,17.23942]
[1778942254623,42.13,78095.96,1.0,-0.1718,9e-05,17.18657]
[1778942254657,42.13,78097.8,1.0,-0.17164,9e-05,17.17662]
[1778942255355,42.13,78097.8,1.0,-0.17164,9e-05,17.17662]
[1778942261039,42.13,78106.11,1.0,-0.17089,9e-05,17.13101]
[1778942261930,42.13,78106.11,1.0,-0.1709,9e-05,17.13108]
[1778942263074,42.13,78106.0,1.0,-0.17091,9e-05,17.13175]
[1778942264922,42.13,78107.89,1.0,-0.17074,9e-05,17.12153]
[1778942264959,42.13,78107.89,1.0,-0.17074,9e-05,17.12153]
[1778942265086,42.13,78107.89,1.0,-0.17074,9e-05,17.12153]
[1778942270259,42.13,78109.35,1.0,-0.17062,9e-05,17.11396]
[1778942275294,42.14,78109.68,1.0,-0.1706,9e-05,17.11259]
[1778942280329,42.14,78112.47,1.0,-0.17036,9e-05,17.09779]
[1778942283486,42.14,78112.19,1.0,-0.17038,9e-05,17.09958]
[1778942286500,42.14,78115.31,1.0,-0.17011,9e-05,17.08275]
[1778942286920,42.14,78115.33,1.0,-0.17011,9e-05,17.08278]
[1778942287417,42.14,78115.33,1.0,-0.17011,9e-05,17.08278]
[1778942297677,42.14,78117.31,1.0,-0.16996,9e-05,17.07324]
[1778942305506,42.15,78113.18,1.0,-0.17034,9e-05,17.09714]
[1778942310540,42.15,78107.34,1.0,-0.17087,9e-05,17.12959]
[1778942310825,42.15,78107.34,1.0,-0.17087,9e-05,17.12959]
[1778942320610,42.15,78108.59,1.0,-0.17073,9e-05,17.11898]
[1778942323036,42.15,78110.52,1.0,-0.17056,9e-05,17.10843]
[1778942323092,42.15,78110.52,1.0,-0.17056,9e-05,17.10843]
[1778942328666,42.15,78115.68,1.0,-0.17011,9e-05,17.08049]
[1778942333701,42.15,78115.89,1.0,-0.1701,9e-05,17.07981]
[1778942338736,42.15,78116.31,1.0,-0.17007,9e-05,17.07796]
[1778942344778,42.15,78116.58,1.0,-0.17005,9e-05,17.07705]
[1778942349818,42.16,78116.62,1.0,-0.17006,9e-05,17.07731]
[1778942351577,42.16,78116.62,1.0,-0.17006,9e-05,17.07731]
[1778942355758,42.16,78110.78,1.0,-0.17058,9e-05,17.10981]
[1778942356396,42.16,78111.49,1.0,-0.17052,9e-05,17.10595]
[1778942357726,42.16,78111.1,1.0,-0.17056,9e-05,17.10819]
[1778942360803,42.16,78108.31,1.0,-0.17081,9e-05,17.12366]
[1778942363896,42.16,78107.83,1.0,-0.17085,9e-05,17.12636]
[1778942363898,42.16,78107.83,1.0,-0.17085,9e-05,17.12636]
[1778942364406,42.16,78107.83,1.0,-0.17085,9e-05,17.12636]
[1778942364782,42.16,78107.83,1.0,-0.17085,9e-05,17.12639]
[1778942369961,42.16,78103.97,1.0,-0.1712,9e-05,17.14765]
[1778942372066,42.16,78103.9,1.0,-0.1712,9e-05,17.14802]
[1778942372120,42.16,78103.9,1.0,-0.1712,9e-05,17.14802]
[1778942372962,42.16,78103.76,1.0,-0.17118,9e-05,17.1447]
[1778942372982,42.16,78098.39,1.0,-0.17166,9e-05,17.17426]
[1778942374071,42.16,78098.39,1.0,-0.17166,9e-05,17.17426]
[1778942374281,42.16,78098.39,1.0,-0.17166,9e-05,17.17426]
[1778942374916,42.16,78097.22,1.0,-0.17177,9e-05,17.1808]
[1778942375423,42.16,78097.22,1.0,-0.17177,9e-05,17.1808]
[1778942375696,42.16,78097.22,1.0,-0.17177,9e-05,17.1808]
[1778942376338,42.16,78093.32,1.0,-0.17213,9e-05,17.20257]
[1778942379614,42.16,78089.69,1.0,-0.17245,9e-05,17.22276]
[1778942380357,42.16,78089.56,1.0,-0.17247,9e-05,17.22356]
[1778942385676,42.16,78090.26,1.0,-0.17242,9e-05,17.22044]
[1778942391081,42.16,78090.38,1.0,-0.17242,9e-05,17.2209]
[1778942396148,42.17,78091.11,1.0,-0.17238,9e-05,17.21807]
[1778942401183,42.17,78091.04,1.0,-0.1724,9e-05,17.21945]
[1778942403074,42.17,78091.13,1.0,-0.17239,9e-05,17.21915]
[1778942403823,42.17,78091.13,1.0,-0.17239,9e-05,17.21915]
[1778942404205,42.17,78100.3,1.0,-0.17158,9e-05,17.16912]
[1778942404973,42.17,78100.3,1.0,-0.17158,9e-05,17.16912]
[1778942405212,42.17,78101.69,1.0,-0.17146,9e-05,17.16166]
[1778942410247,42.18,78099.22,1.0,-0.1717,9e-05,17.17648]
[1778942411509,42.18,78099.22,1.0,-0.1717,9e-05,17.17648]
[1778942411568,42.18,78101.11,1.0,-0.17153,9e-05,17.16653]
[1778942417297,42.18,78107.67,1.0,-0.17097,9e-05,17.13157]
[1778942420816,42.18,78108.53,1.0,-0.17089,9e-05,17.12708]
[1778942430391,42.18,78113.15,1.0,-0.1705,9e-05,17.10266]
[1778942432541,42.18,78112.63,1.0,-0.17051,9e-05,17.10144]
[1778942432812,42.18,78112.63,1.0,-0.17051,9e-05,17.10144]
[1778942434792,42.18,78112.42,1.0,-0.17053,9e-05,17.10267]
[1778942435424,42.18,78112.42,1.0,-0.17053,9e-05,17.10267]
[1778942435755,42.18,78112.42,1.0,-0.17053,9e-05,17.10267]
[1778942443484,42.19,78112.55,1.0,-0.17055,9e-05,17.10361]
[1778942448519,42.19,78110.11,1.0,-0.17078,9e-05,17.11792]
[1778942453554,42.19,78110.43,1.0,-0.17076,9e-05,17.117]
[1778942458589,42.2,78106.6,1.0,-0.17112,9e-05,17.13889]
[1778942463803,42.2,78108.83,1.0,-0.17093,9e-05,17.1272]
[1778942469666,42.2,78109.79,1.0,-0.17086,9e-05,17.12303]
[1778942474701,42.2,78109.5,1.0,-0.1709,9e-05,17.1254]
[1778942479736,42.21,78114.81,1.0,-0.17044,9e-05,17.09705]
[1778942484771,42.21,78115.62,1.0,-0.17038,9e-05,17.09356]
[1778942489806,42.21,78115.7,1.0,-0.17039,9e-05,17.0941]
[1778942491800,42.21,78115.68,1.0,-0.17039,9e-05,17.09441]
[1778942493597,42.21,78113.82,1.0,-0.17053,9e-05,17.10082]
[1778942499866,42.21,78117.32,1.0,-0.17023,9e-05,17.08189]
[1778942501063,42.21,78117.82,1.0,-0.17019,9e-05,17.07938]
[1778942506825,42.22,78123.65,1.0,-0.16968,9e-05,17.04779]
[1778942511070,42.22,78125.78,1.0,-0.1695,9e-05,17.03675]
[1778942516334,42.22,78127.39,1.0,-0.16936,9e-05,17.02842]
[1778942516608,42.22,78128.45,1.0,-0.16927,9e-05,17.02287]
[1778942518881,42.22,78133.89,1.0,-0.16879,9e-05,16.99293]
[1778942521867,42.22,78136.25,1.0,-0.16859,9e-05,16.98037]
[1778942525975,42.22,78136.94,1.0,-0.16853,9e-05,16.97695]
[1778942527800,42.22,78137.37,1.0,-0.1685,9e-05,16.97467]
[1778942527901,42.22,78137.34,1.0,-0.1685,9e-05,16.97501]
[1778942533108,42.22,78137.37,1.0,-0.16851,9e-05,16.97514]
[1778942537474,42.22,78142.02,1.0,-0.1681,9e-05,16.94973]
[1778942543179,42.22,78146.28,1.0,-0.16772,9e-05,16.9263]
[1778942548214,42.22,78146.83,1.0,-0.16767,9e-05,16.92316]
[1778942553250,42.22,78146.81,1.0,-0.16764,9e-05,16.91908]
[1778942556902,42.22,78147.06,1.0,-0.16762,9e-05,16.91768]
[1778942565306,42.22,78145.32,1.0,-0.16777,9e-05,16.92705]
[1778942568598,42.22,78145.33,1.0,-0.16777,9e-05,16.92693]
[1778942568699,42.22,78144.22,1.0,-0.16787,9e-05,16.933]
[1778942574397,42.22,78144.62,1.0,-0.16784,9e-05,16.9315]
[1778942578903,42.23,78144.37,1.0,-0.16787,9e-05,16.93317]
[1778942579432,42.23,78144.63,1.0,-0.16785,9e-05,16.93215]
[1778942585474,42.23,78144.49,1.0,-0.16787,9e-05,16.93362]
[1778942590510,42.23,78144.77,1.0,-0.16786,9e-05,16.93264]
[1778942595545,42.23,78144.02,1.0,-0.16793,9e-05,16.93732]
[1778942599358,42.23,78147.77,1.0,-0.16761,9e-05,16.917]
[1778942599359,42.23,78147.77,1.0,-0.16761,9e-05,16.917]
[1778942599500,42.23,78147.77,1.0,-0.16761,9e-05,16.917]
[1778942601560,42.23,78161.65,1.0,-0.16639,9e-05,16.84058]
[1778942606624,42.23,78161.93,1.0,-0.16637,9e-05,16.83954]
[1778942611566,42.23,78159.84,1.0,-0.16656,9e-05,16.85123]
[1778942617701,42.24,78161.58,1.0,-0.16638,9e-05,16.83804]
[1778942623743,42.24,78161.62,1.0,-0.16639,9e-05,16.83821]
[1778942625973,42.24,78161.92,1.0,-0.16636,9e-05,16.83663]
[1778942626977,42.24,78168.64,1.0,-0.16577,9e-05,16.79949]
[1778942627497,42.24,78168.64,1.0,-0.16577,9e-05,16.79949]
[1778942627773,42.24,78172.09,1.0,-0.16547,9e-05,16.78029]
[1778942628801,42.24,78172.09,1.0,-0.16547,9e-05,16.78029]
[1778942628872,42.24,78172.18,1.0,-0.16546,9e-05,16.7798]
[1778942632775,42.23,78175.01,1.0,-0.16521,9e-05,16.76375]
[1778942633641,42.23,78180.44,1.0,-0.16473,9e-05,16.73369]
[1778942635878,42.23,78185.85,1.0,-0.16426,9e-05,16.7037]
[1778942635898,42.23,78185.85,1.0,-0.16426,9e-05,16.7037]
[1778942635992,42.23,78186.16,1.0,-0.16423,9e-05,16.70193]
[1778942636357,42.23,78186.16,1.0,-0.16423,9e-05,16.70193]
[1778942636836,42.23,78190.92,1.0,-0.16381,9e-05,16.67547]
[1778942638777,42.23,78193.63,1.0,-0.16358,9e-05,16.66035]
[1778942644892,42.23,78199.2,1.0,-0.16307,9e-05,16.62834]
[1778942649927,42.23,78198.57,1.0,-0.16311,9e-05,16.63087]
[1778942654962,42.22,78197.64,1.0,-0.16318,9e-05,16.63493]
[1778942659997,42.22,78197.67,1.0,-0.16316,9e-05,16.63368]
[1778942660265,42.22,78197.67,1.0,-0.16316,9e-05,16.63368]
[1778942660302,42.22,78197.67,1.0,-0.16316,9e-05,16.63368]
[1778942664025,42.22,78197.68,1.0,-0.16314,9e-05,16.63264]
[1778942669060,42.21,78197.61,1.0,-0.16313,9e-05,16.63177]
[1778942674095,42.21,78197.48,1.0,-0.16309,9e-05,16.62716]
[1778942679132,42.21,78197.43,1.0,-0.16308,9e-05,16.62621]
[1778942684171,42.2,78197.51,1.0,-0.16306,9e-05,16.62457]
[1778942685502,42.2,78197.51,1.0,-0.16306,9e-05,16.62457]
[1778942691881,42.2,78197.33,1.0,-0.16305,9e-05,16.62405]
[1778942694385,42.2,78197.56,1.0,-0.16302,9e-05,16.62208]
[1778942700283,42.19,78194.87,1.0,-0.16323,9e-05,16.63528]
[1778942702764,42.19,78191.61,1.0,-0.1635,9e-05,16.65303]
[1778942703916,42.19,78190.19,1.0,-0.16362,9e-05,16.66032]
[1778942707988,42.19,78188.93,1.0,-0.16372,9e-05,16.66643]
[1778942708046,42.19,78188.93,1.0,-0.16372,9e-05,16.66643]
[1778942708464,42.19,78188.98,1.0,-0.1637,9e-05,16.6656]
[1778942708553,42.19,78188.98,1.0,-0.1637,9e-05,16.6656]
[1778942708624,42.19,78188.98,1.0,-0.1637,9e-05,16.6656]
[1778942708714,42.19,78188.98,1.0,-0.1637,9e-05,16.6656]
[1778942708779,42.19,78188.98,1.0,-0.1637,9e-05,16.6656]
[1778942708889,42.19,78188.98,1.0,-0.1637,9e-05,16.6656]
[1778942709006,42.19,78188.98,1.0,-0.1637,9e-05,16.6656]
[1778942709069,42.19,78201.95,1.0,-0.16258,9e-05,16.59364]
[1778942709519,42.19,78201.95,1.0,-0.16258,9e-05,16.59364]
[1778942709539,42.19,78201.95,1.0,-0.16258,9e-05,16.59364]
[1778942709559,42.19,78201.95,1.0,-0.16258,9e-05,16.59364]
[1778942709589,42.19,78201.95,1.0,-0.16258,9e-05,16.59364]
[1778942709792,42.19,78201.95,1.0,-0.16258,9e-05,16.59364]
[1778942709847,42.19,78229.99,1.0,-0.16016,9e-05,16.43829]
[1778942710539,42.19,78229.99,1.0,-0.16016,9e-05,16.43829]
[1778942710637,42.19,78229.99,1.0,-0.16016,9e-05,16.43829]
[1778942710659,42.19,78229.99,1.0,-0.16016,9e-05,16.43829]
[1778942710878,42.19,78229.99,1.0,-0.16016,9e-05,16.43829]
[1778942710981,42.19,78229.99,1.0,-0.16016,9e-05,16.43829]
[1778942711038,42.19,78255.07,1.0,-0.15803,8e-05,16.29973]
[1778942711237,42.19,78255.07,1.0,-0.15803,8e-05,16.29973]
[1778942711405,42.19,78255.07,1.0,-0.15803,8e-05,16.29973]
[1778942711628,42.19,78255.07,1.0,-0.15803,8e-05,16.29973]
[1778942711747,42.19,78255.07,1.0,-0.15803,8e-05,16.29973]
[1778942711893,42.19,78256.21,1.0,-0.15793,8e-05,16.29348]
[1778942712414,42.19,78256.21,1.0,-0.15793,8e-05,16.29348]
[1778942712447,42.19,78256.21,1.0,-0.15793,8e-05,16.29348]
[1778942712749,42.19,78256.21,1.0,-0.15793,8e-05,16.29348]
[1778942712847,42.18,78258.5,1.0,-0.15772,8e-05,16.27984]
[1778942713627,42.18,78258.5,1.0,-0.15772,8e-05,16.27984]
[1778942713786,42.18,78258.5,1.0,-0.15772,8e-05,16.27984]
[1778942714350,42.18,78261.52,1.0,-0.15746,8e-05,16.26244]
[1778942716434,42.18,78252.68,1.0,-0.1582,8e-05,16.31122]
[1778942718201,42.17,78244.65,1.0,-0.15884,9e-05,16.35256]
[1778942722967,42.16,78234.45,1.0,-0.15964,9e-05,16.40446]
[1778942728484,42.15,78241.88,1.0,-0.15894,9e-05,16.35896]
[1778942729606,42.15,78241.88,1.0,-0.15894,9e-05,16.35896]
[1778942729668,42.15,78241.88,1.0,-0.15894,9e-05,16.35896]
[1778942729800,42.15,78241.88,1.0,-0.15894,9e-05,16.35896]
[1778942729857,42.15,78241.88,1.0,-0.15894,9e-05,16.35896]
[1778942735533,42.15,78248.21,1.0,-0.15836,8e-05,16.31904]
[1778942738614,42.15,78250.7,1.0,-0.15815,8e-05,16.30507]
[1778942742750,42.15,78247.67,1.0,-0.1584,8e-05,16.32152]
[1778942747866,42.14,78245.28,1.0,-0.15858,9e-05,16.33343]
[1778942748595,42.14,78246.86,1.0,-0.15845,8e-05,16.32442]
[1778942753659,42.14,78246.53,1.0,-0.15847,8e-05,16.32572]
[1778942758694,42.14,78245.17,1.0,-0.15857,9e-05,16.33268]
[1778942761744,42.14,78247.9,1.0,-0.15834,8e-05,16.31734]
[1778942767757,42.14,78250.13,1.0,-0.15814,8e-05,16.30435]
[1778942772792,42.14,78253.02,1.0,-0.15789,8e-05,16.28799]
[1778942775654,42.14,78253.59,1.0,-0.15784,8e-05,16.28469]
[1778942775781,42.14,78253.59,1.0,-0.15784,8e-05,16.28469]
[1778942776012,42.14,78253.59,1.0,-0.15784,8e-05,16.28469]
[1778942776061,42.14,78253.59,1.0,-0.15784,8e-05,16.28469]
[1778942776654,42.13,78262.7,1.0,-0.15707,8e-05,16.2342]
[1778942778276,42.13,78277.26,1.0,-0.15584,8e-05,16.15341]
[1778942778283,42.13,78277.26,1.0,-0.15584,8e-05,16.15341]
[1778942778568,42.13,78277.26,1.0,-0.15584,8e-05,16.15341]
[1778942778789,42.13,78277.26,1.0,-0.15584,8e-05,16.15341]
[1778942778952,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942779514,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942779617,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942779673,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942779711,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942779729,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942779743,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942779977,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942780097,42.13,78290.85,1.0,-0.1547,8e-05,16.07813]
[1778942780191,42.13,78301.34,1.0,-0.15382,8e-05,16.02006]
[1778942780656,42.13,78301.34,1.0,-0.15382,8e-05,16.02006]
[1778942781391,42.13,78303.03,1.0,-0.15368,8e-05,16.01058]
[1778942781501,42.13,78303.03,1.0,-0.15368,8e-05,16.01058]
[1778942781503,42.13,78303.03,1.0,-0.15368,8e-05,16.01058]
[1778942782536,42.13,78300.98,1.0,-0.15385,8e-05,16.02179]
[1778942785824,42.13,78287.95,1.0,-0.15493,8e-05,16.09356]
[1778942787849,42.13,78277.52,1.0,-0.1558,8e-05,16.15087]
[1778942788194,42.13,78277.52,1.0,-0.1558,8e-05,16.15087]
[1778942788547,42.13,78277.32,1.0,-0.15581,8e-05,16.15171]
[1778942788951,42.13,78277.32,1.0,-0.15581,8e-05,16.15171]
[1778942788957,42.13,78277.32,1.0,-0.15581,8e-05,16.15171]
[1778942789064,42.13,78261.35,1.0,-0.15717,8e-05,16.24105]
[1778942789922,42.13,78249.44,1.0,-0.15818,8e-05,16.30696]
[1778942794957,42.13,78251.07,1.0,-0.158,8e-05,16.2933]
[1778942798441,42.13,78252.58,1.0,-0.15787,8e-05,16.28452]
[1778942798985,42.13,78249.0,1.0,-0.15817,8e-05,16.3043]
[1778942800870,42.13,78249.28,1.0,-0.15815,8e-05,16.30283]
[1778942801140,42.13,78249.54,1.0,-0.15813,8e-05,16.30148]
[1778942803673,42.13,78248.79,1.0,-0.15819,8e-05,16.30532]
[1778942803705,42.13,78248.79,1.0,-0.15819,8e-05,16.30532]
[1778942804020,42.13,78250.11,1.0,-0.15807,8e-05,16.29777]
[1778942805238,42.13,78250.17,1.0,-0.15807,8e-05,16.29733]
[1778942805834,42.13,78250.17,1.0,-0.15807,8e-05,16.29733]
[1778942810903,42.13,78250.28,1.0,-0.15805,8e-05,16.2962]
[1778942811217,42.13,78250.28,1.0,-0.15805,8e-05,16.2962]
[1778942811824,42.13,78247.57,1.0,-0.15828,8e-05,16.3111]
[1778942812773,42.13,78239.7,1.0,-0.15895,9e-05,16.35454]
[1778942813234,42.13,78239.7,1.0,-0.15895,9e-05,16.35454]
[1778942813635,42.13,78240.68,1.0,-0.15886,9e-05,16.34893]
[1778942814476,42.13,78243.78,1.0,-0.15859,9e-05,16.33159]
[1778942814826,42.13,78243.78,1.0,-0.15859,9e-05,16.33159]
[1778942815097,42.13,78229.8,1.0,-0.15978,9e-05,16.40882]
[1778942816104,42.12,78218.06,1.0,-0.16075,9e-05,16.47127]
[1778942821139,42.11,78219.06,1.0,-0.16064,9e-05,16.46401]
[1778942822518,42.11,78217.97,1.0,-0.16073,9e-05,16.46971]
[1778942822636,42.11,78217.97,1.0,-0.16073,9e-05,16.46971]
[1778942823153,42.11,78206.33,1.0,-0.16173,9e-05,16.53412]
[1778942823485,42.11,78206.33,1.0,-0.16173,9e-05,16.53412]
[1778942824160,42.11,78200.4,1.0,-0.16224,9e-05,16.56667]
[1778942824582,42.11,78200.4,1.0,-0.16224,9e-05,16.56667]
[1778942824707,42.11,78200.4,1.0,-0.16224,9e-05,16.56667]
[1778942825167,42.11,78204.69,1.0,-0.16187,9e-05,16.5428]
[1778942826540,42.11,78201.34,1.0,-0.16215,9e-05,16.56106]
[1778942826550,42.11,78201.34,1.0,-0.16215,9e-05,16.56106]
[1778942826725,42.11,78201.34,1.0,-0.16215,9e-05,16.56106]
[1778942827181,42.11,78200.34,1.0,-0.16224,9e-05,16.56647]
[1778942827470,42.11,78200.34,1.0,-0.16224,9e-05,16.56647]
[1778942827520,42.11,78200.34,1.0,-0.16224,9e-05,16.56647]
[1778942828188,42.11,78201.88,1.0,-0.1621,9e-05,16.55765]
[1778942832370,42.11,78204.24,1.0,-0.16188,9e-05,16.54352]
[1778942832460,42.11,78204.24,1.0,-0.16188,9e-05,16.54352]
[1778942832527,42.11,78204.24,1.0,-0.16188,9e-05,16.54352]
[1778942832604,42.11,78204.24,1.0,-0.16188,9e-05,16.54352]
[1778942833226,42.11,78197.14,1.0,-0.16249,9e-05,16.58271]
[1778942835839,42.11,78196.11,1.0,-0.16257,9e-05,16.58808]
[1778942835894,42.11,78196.11,1.0,-0.16257,9e-05,16.58808]
[1778942836573,42.11,78201.55,1.0,-0.1621,9e-05,16.55781]
[1778942837322,42.11,78200.75,1.0,-0.16217,9e-05,16.56212]
[1778942837389,42.11,78200.75,1.0,-0.16217,9e-05,16.56212]
[1778942837890,42.11,78200.75,1.0,-0.16217,9e-05,16.56212]
[1778942842093,42.1,78194.21,1.0,-0.16272,9e-05,16.59752]
[1778942842371,42.1,78194.22,1.0,-0.16272,9e-05,16.59729]
[1778942842413,42.1,78194.22,1.0,-0.16272,9e-05,16.59729]
[1778942842800,42.1,78194.22,1.0,-0.16272,9e-05,16.59729]
[1778942842826,42.1,78184.17,1.0,-0.16359,9e-05,16.65289]
[1778942843537,42.1,78184.17,1.0,-0.16359,9e-05,16.65289]
[1778942843850,42.1,78184.17,1.0,-0.16359,9e-05,16.65289]
[1778942844468,42.1,78181.73,1.0,-0.1638,9e-05,16.6662]
[1778942849079,42.1,78185.2,1.0,-0.16349,9e-05,16.64625]
[1778942852817,42.1,78189.46,1.0,-0.16307,9e-05,16.61763]
[1778942854622,42.1,78183.66,1.0,-0.16357,9e-05,16.64928]
[1778942860419,42.09,78177.9,1.0,-0.16404,9e-05,16.67905]
[1778942865454,42.09,78172.34,1.0,-0.1645,9e-05,16.70827]
[1778942867521,42.09,78170.12,1.0,-0.16469,9e-05,16.7202]
[1778942867622,42.08,78170.51,1.0,-0.16465,9e-05,16.71768]
[1778942872638,42.08,78161.39,1.0,-0.16543,9e-05,16.76668]
[1778942874343,42.08,78156.43,1.0,-0.16585,9e-05,16.79333]
[1778942874705,42.08,78156.43,1.0,-0.16585,9e-05,16.79333]
[1778942879095,42.06,78144.71,1.0,-0.16676,9e-05,16.85057]
[1778942884863,42.04,78144.54,1.0,-0.16666,9e-05,16.84359]
[1778942885144,42.04,78144.54,1.0,-0.16666,9e-05,16.84359]
[1778942888763,42.01,78140.67,1.0,-0.16684,9e-05,16.85472]
[1778942889140,42.01,78140.67,1.0,-0.16684,9e-05,16.85472]
[1778942889957,42.01,78141.58,1.0,-0.16675,9e-05,16.84902]
[1778942890465,42.0,78144.85,1.0,-0.16646,9e-05,16.83061]
[1778942895879,42.0,78156.19,1.0,-0.16543,9e-05,16.76582]
[1778942901059,42.0,78158.97,1.0,-0.16516,9e-05,16.74908]
[1778942906743,41.99,78160.07,1.0,-0.16504,9e-05,16.7408]
[1778942911779,41.99,78163.51,1.0,-0.16468,9e-05,16.71623]
[1778942916816,41.98,78163.51,1.0,-0.16466,9e-05,16.71494]
[1778942921856,41.98,78159.6,1.0,-0.16499,9e-05,16.73545]
[1778942926239,41.98,78158.18,1.0,-0.1651,9e-05,16.74256]
[1778942926243,41.98,78158.08,1.0,-0.1651,9e-05,16.74258]
[1778942931639,41.97,78162.22,1.0,-0.16472,9e-05,16.71828]
[1778942936961,41.97,78166.2,1.0,-0.16435,9e-05,16.69468]
[1778942941997,41.96,78166.16,1.0,-0.16433,9e-05,16.69376]
[1778942947032,41.96,78166.25,1.0,-0.16431,9e-05,16.69211]
[1778942952067,41.96,78164.1,1.0,-0.16448,9e-05,16.70284]
[1778942957102,41.95,78163.35,1.0,-0.16452,9e-05,16.70578]
[1778942962137,41.95,78163.53,1.0,-0.16449,9e-05,16.70355]
[1778942967172,41.95,78163.21,1.0,-0.1645,9e-05,16.70409]
[1778942970193,41.95,78152.66,1.0,-0.16541,9e-05,16.76187]
[1778942975228,41.94,78150.22,1.0,-0.16557,9e-05,16.76972]
[1778942980264,41.94,78145.74,1.0,-0.16594,9e-05,16.79295]
[1778942985300,41.93,78147.08,1.0,-0.1658,9e-05,16.78376]
[1778942990335,41.93,78151.55,1.0,-0.16538,9e-05,16.75732]
[1778942995370,41.92,78151.54,1.0,-0.16536,9e-05,16.75585]
[1778943000405,41.92,78151.96,1.0,-0.1653,9e-05,16.75201]
[1778943005440,41.92,78156.08,1.0,-0.16491,9e-05,16.72777]
[1778943009637,41.91,78156.18,1.0,-0.16489,9e-05,16.72645]
[1778943015510,41.91,78151.31,1.0,-0.16529,9e-05,16.75168]
[1778943020809,41.91,78149.53,1.0,-0.16543,9e-05,16.7604]
[1778943026587,41.9,78148.82,1.0,-0.16547,9e-05,16.76233]
[1778943032312,41.9,78148.59,1.0,-0.16547,9e-05,16.76277]
[1778943033442,41.89,78148.56,1.0,-0.16543,9e-05,16.75801]
[1778943038671,41.89,78147.89,1.0,-0.16547,9e-05,16.75997]
[1778943040530,41.89,78148.03,1.0,-0.16545,9e-05,16.75889]
[1778943045720,41.88,78147.67,1.0,-0.16545,9e-05,16.75908]
[1778943047379,41.88,78147.67,1.0,-0.16545,9e-05,16.75908]
[1778943052893,41.88,78139.15,1.0,-0.16617,9e-05,16.80436]
[1778943052929,41.88,78139.15,1.0,-0.16617,9e-05,16.80436]
[1778943054186,41.88,78139.15,1.0,-0.16617,9e-05,16.80399]
[1778943054287,41.88,78136.64,1.0,-0.16638,9e-05,16.81717]
[1778943057474,41.87,78133.29,1.0,-0.16667,9e-05,16.8354]
[1778943064137,41.87,78133.67,1.0,-0.1666,9e-05,16.83117]
[1778943064500,41.87,78133.36,1.0,-0.16662,9e-05,16.8324]
[1778943066034,41.87,78133.24,1.0,-0.16663,9e-05,16.83307]
[1778943069030,41.87,78133.07,1.0,-0.16664,9e-05,16.8335]
[1778943074923,41.86,78134.34,1.0,-0.16649,9e-05,16.82429]
[1778943079958,41.86,78134.39,1.0,-0.16647,9e-05,16.82263]
[1778943084424,41.85,78133.35,1.0,-0.16655,9e-05,16.82759]
[1778943090034,41.85,78137.82,1.0,-0.16611,9e-05,16.80008]
[1778943095072,41.84,78144.6,1.0,-0.16545,9e-05,16.75636]
[1778943100107,41.84,78148.18,1.0,-0.16511,9e-05,16.7345]
[1778943105143,41.83,78149.14,1.0,-0.165,9e-05,16.72768]
[1778943110178,41.83,78152.79,1.0,-0.16466,9e-05,16.706]
[1778943115213,41.82,78153.0,1.0,-0.16462,9e-05,16.70359]
[1778943120552,41.82,78153.35,1.0,-0.16458,9e-05,16.70068]
[1778943121255,41.82,78153.77,1.0,-0.16453,9e-05,16.69785]
[1778943127297,41.82,78154.25,1.0,-0.16447,9e-05,16.69361]
[1778943132332,41.81,78155.59,1.0,-0.16433,9e-05,16.68493]
[1778943137367,41.81,78155.64,1.0,-0.16431,9e-05,16.68354]
[1778943142402,41.81,78155.33,1.0,-0.16432,9e-05,16.6842]
[1778943148444,41.8,78155.2,1.0,-0.16431,9e-05,16.68362]
[1778943153480,41.8,78155.07,1.0,-0.16428,9e-05,16.67913]
[1778943158517,41.8,78155.32,1.0,-0.16424,9e-05,16.67659]
[1778943163550,41.79,78151.96,1.0,-0.16451,9e-05,16.69411]
[1778943168585,41.79,78151.97,1.0,-0.16449,9e-05,16.69277]
[1778943175634,41.79,78151.6,1.0,-0.1645,9e-05,16.69303]
[1778943181282,41.78,78151.81,1.0,-0.16446,9e-05,16.69056]
[1778943181310,41.78,78151.81,1.0,-0.16446,9e-05,16.69056]
[1778943181513,41.78,78151.81,1.0,-0.16446,9e-05,16.69056]
[1778943181577,41.78,78151.81,1.0,-0.16446,9e-05,16.69056]
[1778943181514,41.78,78142.63,1.0,-0.16526,9e-05,16.74141]
[1778943181884,41.78,78142.63,1.0,-0.16526,9e-05,16.74141]
[1778943181890,41.78,78133.73,1.0,-0.16605,9e-05,16.791]
[1778943183412,41.78,78133.73,1.0,-0.16605,9e-05,16.791]
[1778943183744,41.78,78128.4,1.0,-0.16652,9e-05,16.82055]
[1778943184452,41.78,78126.46,1.0,-0.16669,9e-05,16.83109]
[1778943189733,41.78,78124.94,1.0,-0.1668,9e-05,16.83824]
[1778943196782,41.77,78124.38,1.0,-0.16683,9e-05,16.8396]
[1778943205780,41.77,78122.11,1.0,-0.16702,9e-05,16.85153]
[1778943210880,41.76,78124.33,1.0,-0.16678,9e-05,16.83653]
[1778943217052,41.76,78124.5,1.0,-0.16672,9e-05,16.83068]
[1778943219267,41.76,78124.42,1.0,-0.16672,9e-05,16.83054]
[1778943220553,41.76,78124.52,1.0,-0.16671,9e-05,16.8296]
[1778943220569,41.76,78114.25,1.0,-0.16762,9e-05,16.88655]
[1778943220735,41.76,78114.25,1.0,-0.16762,9e-05,16.88655]
[1778943221240,41.76,78114.25,1.0,-0.16762,9e-05,16.88655]
[1778943221290,41.76,78103.42,1.0,-0.16858,9e-05,16.94668]
[1778943222886,41.76,78099.61,1.0,-0.16892,9e-05,16.9679]
[1778943222964,41.76,78099.89,1.0,-0.1689,9e-05,16.96629]
[1778943225006,41.76,78099.66,1.0,-0.16891,9e-05,16.96735]
[1778943225853,41.76,78099.21,1.0,-0.16895,9e-05,16.96964]
[1778943226465,41.76,78099.21,1.0,-0.16895,9e-05,16.96964]
[1778943227468,41.75,78095.92,1.0,-0.16924,9e-05,16.9875]
[1778943229531,41.75,78094.83,1.0,-0.16933,9e-05,16.99307]
[1778943229772,41.75,78089.22,1.0,-0.16983,9e-05,17.024]
[1778943234814,41.75,78086.62,1.0,-0.17004,9e-05,17.03729]
[1778943235609,41.75,78086.62,1.0,-0.17004,9e-05,17.03729]
[1778943236058,41.75,78086.02,1.0,-0.17009,9e-05,17.04034]
[1778943236064,41.75,78082.13,1.0,-0.17044,9e-05,17.06169]
[1778943238724,41.75,78082.79,1.0,-0.17038,9e-05,17.058]
[1778943239377,41.75,78082.79,1.0,-0.17038,9e-05,17.058]
[1778943239395,41.75,78082.79,1.0,-0.17038,9e-05,17.058]
[1778943239464,41.75,78079.49,1.0,-0.17068,9e-05,17.0762]
[1778943245124,41.74,78084.32,1.0,-0.17021,9e-05,17.0477]
[1778943245685,41.74,78084.32,1.0,-0.17021,9e-05,17.0477]
[1778943246673,41.74,78084.32,1.0,-0.17021,9e-05,17.0477]
[1778943250317,41.74,78090.77,1.0,-0.16962,9e-05,17.01058]
[1778943256201,41.73,78088.94,1.0,-0.16975,9e-05,17.01886]
[1778943261236,41.73,78091.49,1.0,-0.1695,9e-05,17.00331]
[1778943266271,41.72,78091.14,1.0,-0.16951,9e-05,17.00373]
[1778943271306,41.72,78091.61,1.0,-0.16942,9e-05,16.99577]
[1778943276342,41.72,78093.2,1.0,-0.16925,9e-05,16.98573]
[1778943281377,41.71,78091.03,1.0,-0.16943,9e-05,16.99663]
[1778943286412,41.71,78093.09,1.0,-0.16923,9e-05,16.984]
[1778943291447,41.71,78093.2,1.0,-0.1692,9e-05,16.98229]
[1778943296482,41.71,78093.42,1.0,-0.16916,9e-05,16.97995]
[1778943301517,41.7,78095.35,1.0,-0.16897,9e-05,16.96814]
[1778943306552,41.7,78095.14,1.0,-0.16898,9e-05,16.96829]
[1778943313601,41.7,78095.1,1.0,-0.16896,9e-05,16.96709]
[1778943318637,41.69,78095.14,1.0,-0.16894,9e-05,16.96585]
[1778943323672,41.69,78095.14,1.0,-0.16892,9e-05,16.96484]
[1778943328707,41.69,78095.8,1.0,-0.16885,9e-05,16.96017]
[1778943333742,41.68,78095.69,1.0,-0.16882,9e-05,16.95575]
[1778943338777,41.68,78090.62,1.0,-0.16926,9e-05,16.98304]
[1778943344356,41.68,78091.44,1.0,-0.16917,9e-05,16.97742]
[1778943349854,41.68,78091.12,1.0,-0.16917,9e-05,16.97796]
[1778943354889,41.67,78091.55,1.0,-0.16912,9e-05,16.97452]
[1778943357314,41.67,78092.14,1.0,-0.16906,9e-05,16.97103]
[1778943359878,41.67,78103.61,1.0,-0.16803,9e-05,16.90652]
[1778943360413,41.67,78103.61,1.0,-0.16803,9e-05,16.90652]
[1778943361526,41.67,78102.21,1.0,-0.16815,9e-05,16.91409]
[1778943362630,41.67,78102.15,1.0,-0.16815,9e-05,16.9143]
[1778943362677,41.67,78102.15,1.0,-0.16815,9e-05,16.9143]
[1778943364975,41.67,78103.67,1.0,-0.16801,9e-05,16.90559]
[1778943368480,41.67,78105.81,1.0,-0.16782,9e-05,16.89344]
[1778943368504,41.67,78105.81,1.0,-0.16782,9e-05,16.89344]
[1778943368715,41.67,78105.66,1.0,-0.16783,9e-05,16.89401]
[1778943370239,41.67,78111.04,1.0,-0.16735,9e-05,16.86397]
[1778943370243,41.67,78111.04,1.0,-0.16735,9e-05,16.86397]
[1778943370338,41.67,78113.9,1.0,-0.16709,9e-05,16.84779]
[1778943373449,41.67,78108.15,1.0,-0.1676,9e-05,16.87966]
[1778943374411,41.67,78108.79,1.0,-0.16754,9e-05,16.87596]
[1778943374512,41.67,78110.16,1.0,-0.16742,9e-05,16.86826]
[1778943377400,41.67,78111.69,1.0,-0.16728,9e-05,16.85951]
[1778943378723,41.66,78112.7,1.0,-0.16718,9e-05,16.85348]
[1778943379320,41.66,78114.54,1.0,-0.16701,9e-05,16.84321]
[1778943379321,41.66,78121.89,1.0,-0.16636,9e-05,16.80198]
[1778943385795,41.66,78126.73,1.0,-0.16591,9e-05,16.77362]
[1778943388970,41.66,78126.1,1.0,-0.16595,9e-05,16.77636]
[1778943389129,41.66,78126.13,1.0,-0.16594,9e-05,16.77567]
[1778943394164,41.65,78126.04,1.0,-0.1659,9e-05,16.77089]
[1778943399199,41.65,78127.17,1.0,-0.16578,9e-05,16.76341]
[1778943404234,41.65,78127.25,1.0,-0.16576,9e-05,16.76183]
[1778943409321,41.64,78127.31,1.0,-0.16574,9e-05,16.76058]
[1778943415311,41.64,78123.43,1.0,-0.16606,9e-05,16.78059]
[1778943417626,41.64,78122.66,1.0,-0.16612,9e-05,16.78464]
[1778943423367,41.64,78115.92,1.0,-0.1667,9e-05,16.82112]
[1778943428434,41.63,78113.21,1.0,-0.16694,9e-05,16.83563]
[1778943434444,41.63,78112.43,1.0,-0.16698,9e-05,16.83864]
[1778943439767,41.63,78112.46,1.0,-0.16697,9e-05,16.83798]
[1778943445524,41.63,78110.52,1.0,-0.16713,9e-05,16.84752]
[1778943450559,41.62,78110.48,1.0,-0.16712,9e-05,16.84692]
[1778943455594,41.62,78112.58,1.0,-0.16689,9e-05,16.83034]
[1778943460579,41.62,78111.8,1.0,-0.16695,9e-05,16.83413]
[1778943460692,41.62,78111.8,1.0,-0.16695,9e-05,16.83413]
[1778943460821,41.62,78111.8,1.0,-0.16695,9e-05,16.83413]
[1778943461637,41.62,78106.95,1.0,-0.16738,9e-05,16.86109]
[1778943466671,41.62,78105.62,1.0,-0.1675,9e-05,16.86835]
[1778943471706,41.62,78106.01,1.0,-0.16746,9e-05,16.86598]
[1778943476120,41.62,78104.99,1.0,-0.16755,9e-05,16.87152]
[1778943481831,41.62,78104.9,1.0,-0.16755,9e-05,16.87186]
[1778943486666,41.62,78095.15,1.0,-0.16842,9e-05,16.92564]
[1778943491848,41.61,78092.41,1.0,-0.16865,9e-05,16.94004]
[1778943496883,41.61,78089.22,1.0,-0.16892,9e-05,16.95704]
[1778943504195,41.61,78089.51,1.0,-0.16889,9e-05,16.95506]
[1778943505946,41.61,78100.67,1.0,-0.16787,9e-05,16.89152]
[1778943508352,41.61,78101.87,1.0,-0.16776,9e-05,16.88472]
[1778943512902,41.61,78105.41,1.0,-0.16741,9e-05,16.86057]
[1778943518704,41.6,78107.68,1.0,-0.1672,9e-05,16.84756]
[1778943524075,41.6,78107.17,1.0,-0.16724,9e-05,16.8501]
[1778943530117,41.6,78106.44,1.0,-0.16731,9e-05,16.85385]
[1778943535152,41.6,78108.75,1.0,-0.16709,9e-05,16.84069]
[1778943540187,41.6,78108.93,1.0,-0.16708,9e-05,16.83951]
[1778943545222,41.6,78108.75,1.0,-0.16709,9e-05,16.84037]
[1778943548283,41.6,78108.72,1.0,-0.16709,9e-05,16.84051]
[1778943554285,41.6,78106.51,1.0,-0.16729,9e-05,16.8526]
[1778943560327,41.6,78106.14,1.0,-0.16731,9e-05,16.85434]
[1778943565365,41.6,78106.09,1.0,-0.16731,9e-05,16.85431]
[1778943570400,41.6,78107.09,1.0,-0.16722,9e-05,16.84837]
[1778943576015,41.6,78107.36,1.0,-0.16716,9e-05,16.84243]
[1778943576149,41.6,78107.36,1.0,-0.16716,9e-05,16.84243]
[1778943576250,41.6,78107.36,1.0,-0.16716,9e-05,16.84236]
[1778943580688,41.59,78106.72,1.0,-0.1672,9e-05,16.84522]
[1778943580789,41.59,78105.81,1.0,-0.16728,9e-05,16.84983]
[1778943581377,41.59,78105.81,1.0,-0.16728,9e-05,16.84983]
[1778943582700,41.59,78105.63,1.0,-0.16729,9e-05,16.85083]
[1778943582801,41.59,78105.63,1.0,-0.16729,9e-05,16.85067]
[1778943588526,41.59,78105.78,1.0,-0.16726,9e-05,16.84861]
[1778943593561,41.59,78105.47,1.0,-0.16727,9e-05,16.84912]
[1778943596636,41.59,78105.47,1.0,-0.16727,9e-05,16.84912]
[1778943596845,41.59,78105.47,1.0,-0.16727,9e-05,16.84912]
[1778943596946,41.58,78105.47,1.0,-0.16725,9e-05,16.84815]
[1778943601069,41.58,78104.29,1.0,-0.16736,9e-05,16.85451]
[1778943603763,41.58,78094.46,1.0,-0.16823,9e-05,16.90919]
[1778943603822,41.58,78094.46,1.0,-0.16823,9e-05,16.90919]
[1778943603831,41.58,78094.46,1.0,-0.16823,9e-05,16.90919]
[1778943603964,41.58,78094.46,1.0,-0.16823,9e-05,16.90919]
[1778943604436,41.58,78093.78,1.0,-0.16829,9e-05,16.91283]
[1778943604638,41.58,78100.28,1.0,-0.1677,9e-05,16.87614]
[1778943606652,41.58,78113.35,1.0,-0.16653,9e-05,16.80272]
[1778943611688,41.58,78116.08,1.0,-0.16627,9e-05,16.7864]
[1778943613869,41.58,78116.08,1.0,-0.16627,9e-05,16.7864]
[1778943619744,41.57,78115.36,1.0,-0.16632,9e-05,16.78931]
[1778943622746,41.57,78115.51,1.0,-0.1663,9e-05,16.78816]
[1778943622826,41.57,78115.51,1.0,-0.1663,9e-05,16.78816]
[1778943622874,41.57,78116.16,1.0,-0.16624,9e-05,16.78438]
[1778943626078,41.57,78123.82,1.0,-0.16554,9e-05,16.74067]
[1778943626798,41.57,78122.19,1.0,-0.16569,9e-05,16.74972]
[1778943631838,41.57,78124.47,1.0,-0.16545,9e-05,16.73242]
[1778943637880,41.57,78126.11,1.0,-0.1653,9e-05,16.72286]
[1778943640547,41.57,78126.23,1.0,-0.16528,9e-05,16.72207]
[1778943640901,41.57,78126.26,1.0,-0.16528,9e-05,16.72185]
[1778943645936,41.56,78125.39,1.0,-0.16534,9e-05,16.72562]
[1778943650971,41.56,78124.99,1.0,-0.16536,9e-05,16.72669]
[1778943651821,41.56,78124.99,1.0,-0.16536,9e-05,16.72669]
[1778943651979,41.56,78124.81,1.0,-0.16537,9e-05,16.72746]
[1778943657014,41.56,78129.74,1.0,-0.16492,9e-05,16.69882]
[1778943662053,41.56,78131.97,1.0,-0.16471,9e-05,16.68549]
[1778943667062,41.55,78131.11,1.0,-0.16477,9e-05,16.6897]
[1778943672123,41.55,78128.59,1.0,-0.16498,9e-05,16.70285]
[1778943677158,41.55,78140.64,1.0,-0.16391,9e-05,16.63456]
[1778943682193,41.55,78144.1,1.0,-0.1636,9e-05,16.61492]
[1778943684440,41.55,78144.12,1.0,-0.16359,9e-05,16.61478]
[1778943684508,41.55,78144.44,1.0,-0.16357,9e-05,16.61296]
[1778943690249,41.55,78150.65,1.0,-0.16302,9e-05,16.57811]
[1778943695284,41.55,78151.81,1.0,-0.16289,9e-05,16.5676]
[1778943699619,41.55,78152.63,1.0,-0.16282,9e-05,16.56312]
[1778943703763,41.55,78155.43,1.0,-0.16257,9e-05,16.54765]
[1778943709382,41.55,78158.13,1.0,-0.16235,9e-05,16.53322]
[1778943711036,41.55,78158.13,1.0,-0.16235,9e-05,16.53322]
[1778943713809,41.55,78158.5,1.0,-0.16232,9e-05,16.53143]
[1778943714696,41.55,78159.59,1.0,-0.16223,9e-05,16.52553]
[1778943720460,41.56,78160.38,1.0,-0.16217,9e-05,16.52179]
[1778943725494,41.56,78161.62,1.0,-0.16207,9e-05,16.51546]
[1778943727847,41.56,78161.62,1.0,-0.16207,9e-05,16.51546]
[1778943730575,41.56,78161.03,1.0,-0.16213,9e-05,16.51928]
[1778943735162,41.56,78163.8,1.0,-0.16189,9e-05,16.50425]
[1778943736513,41.56,78165.93,1.0,-0.16171,9e-05,16.49258]
[1778943737211,41.56,78167.6,1.0,-0.16157,9e-05,16.48337]
[1778943742614,41.56,78166.49,1.0,-0.16168,9e-05,16.49055]
[1778943747649,41.57,78166.57,1.0,-0.16168,9e-05,16.49084]
[1778943753691,41.57,78170.52,1.0,-0.16132,9e-05,16.46552]
[1778943758680,41.57,78171.5,1.0,-0.16125,9e-05,16.46071]
[1778943758774,41.57,78172.52,1.0,-0.16116,9e-05,16.45534]
[1778943760275,41.57,78172.71,1.0,-0.16115,9e-05,16.45428]
[1778943760305,41.57,78172.71,1.0,-0.16115,9e-05,16.45428]
[1778943760957,41.57,78177.39,1.0,-0.16073,9e-05,16.42786]
[1778943762879,41.57,78180.84,1.0,-0.16043,9e-05,16.40851]
[1778943763478,41.57,78182.64,1.0,-0.16027,9e-05,16.39817]
[1778943765397,41.57,78184.46,1.0,-0.16011,9e-05,16.38786]
[1778943765722,41.57,78184.46,1.0,-0.16011,9e-05,16.38786]
[1778943766764,41.57,78184.9,1.0,-0.16007,9e-05,16.38523]
[1778943766817,41.57,78184.9,1.0,-0.16007,9e-05,16.38523]
[1778943767883,41.57,78186.66,1.0,-0.15992,9e-05,16.37528]
[1778943771441,41.57,78199.16,1.0,-0.15884,9e-05,16.30516]
[1778943775989,41.57,78197.66,1.0,-0.15897,9e-05,16.3137]
[1778943776336,41.57,78197.52,1.0,-0.15898,9e-05,16.31449]
[1778943776388,41.57,78197.52,1.0,-0.15898,9e-05,16.31449]
[1778943777425,41.57,78192.14,1.0,-0.15945,9e-05,16.34468]
[1778943777687,41.57,78192.14,1.0,-0.15945,9e-05,16.34468]
[1778943782894,41.57,78186.82,1.0,-0.1599,9e-05,16.37414]
[1778943783556,41.57,78186.82,1.0,-0.1599,9e-05,16.37414]
[1778943784798,41.57,78181.94,1.0,-0.16032,9e-05,16.40143]
[1778943785691,41.57,78182.09,1.0,-0.16031,9e-05,16.40046]
[1778943786524,41.57,78182.81,1.0,-0.16024,9e-05,16.39629]
[1778943787446,41.57,78183.58,1.0,-0.16018,9e-05,16.39185]
[1778943791523,41.57,78183.82,1.0,-0.16015,9e-05,16.39004]
[1778943791864,41.57,78183.82,1.0,-0.16015,9e-05,16.39004]
[1778943800046,41.56,78186.55,1.0,-0.1599,9e-05,16.37376]
[1778943800574,41.56,78186.55,1.0,-0.1599,9e-05,16.37376]
[1778943800576,41.56,78186.55,1.0,-0.1599,9e-05,16.37376]
[1778943809344,41.56,78186.33,1.0,-0.1599,9e-05,16.37415]
[1778943810648,41.56,78186.15,1.0,-0.15992,9e-05,16.37506]
[1778943813303,41.56,78186.19,1.0,-0.15988,9e-05,16.37045]
[1778943813818,41.56,78186.19,1.0,-0.15988,9e-05,16.37045]
[1778943814555,41.56,78186.22,1.0,-0.15988,9e-05,16.37019]
[1778943820186,41.56,78186.26,1.0,-0.15986,9e-05,16.36943]
[1778943820930,41.56,78186.26,1.0,-0.15986,9e-05,16.36943]
[1778943821495,41.56,78186.33,1.0,-0.15986,9e-05,16.36895]
[1778943822609,41.56,78186.5,1.0,-0.15984,9e-05,16.36791]
[1778943828242,41.56,78187.99,1.0,-0.1597,9e-05,16.35912]
[1778943833277,41.56,78186.32,1.0,-0.15984,9e-05,16.36816]
[1778943838315,41.55,78187.33,1.0,-0.15975,9e-05,16.36216]
[1778943843350,41.55,78187.05,1.0,-0.15977,9e-05,16.36338]
[1778943847030,41.55,78186.52,1.0,-0.15981,9e-05,16.36621]
[1778943852417,41.55,78191.98,1.0,-0.15933,9e-05,16.33507]
[1778943858459,41.55,78191.32,1.0,-0.15939,9e-05,16.33853]
[1778943861851,41.55,78191.55,1.0,-0.15937,9e-05,16.3372]
[1778943867522,41.55,78188.47,1.0,-0.15963,9e-05,16.35414]
[1778943872557,41.55,78186.03,1.0,-0.15981,9e-05,16.36337]
[1778943877593,41.55,78183.59,1.0,-0.16001,9e-05,16.37661]
[1778943879039,41.55,78183.59,1.0,-0.16001,9e-05,16.37661]
[1778943884436,41.55,78184.13,1.0,-0.15995,9e-05,16.37298]
[1778943890684,41.54,78183.56,1.0,-0.15999,9e-05,16.3755]
[1778943895719,41.54,78183.33,1.0,-0.16001,9e-05,16.37626]
[1778943900754,41.54,78181.71,1.0,-0.16014,9e-05,16.38481]
[1778943905789,41.54,78180.4,1.0,-0.16024,9e-05,16.39156]
[1778943910824,41.54,78181.04,1.0,-0.16018,9e-05,16.38737]
[1778943914349,41.54,78180.61,1.0,-0.16021,9e-05,16.38955]
[1778943921901,41.54,78180.94,1.0,-0.16017,9e-05,16.38664]
[1778943926936,41.53,78180.97,1.0,-0.16016,9e-05,16.38577]
[1778943927891,41.53,78180.97,1.0,-0.16016,9e-05,16.38577]
[1778943930478,41.53,78180.87,1.0,-0.16016,9e-05,16.38595]
[1778943932271,41.53,78180.84,1.0,-0.16016,9e-05,16.38598]
[1778943933566,41.53,78178.62,1.0,-0.16032,9e-05,16.39408]
[1778943937284,41.53,78176.98,1.0,-0.16045,9e-05,16.40281]
[1778943943061,41.53,78176.94,1.0,-0.16044,9e-05,16.40187]
[1778943943388,41.53,78176.94,1.0,-0.16044,9e-05,16.40187]
[1778943949103,41.52,78176.83,1.0,-0.16043,9e-05,16.40145]
[1778943954138,41.52,78176.49,1.0,-0.16045,9e-05,16.40248]
[1778943954450,41.52,78176.49,1.0,-0.16045,9e-05,16.40248]
[1778943954756,41.52,78176.49,1.0,-0.16045,9e-05,16.40248]
[1778943954844,41.52,78176.49,1.0,-0.16045,9e-05,16.40248]
[1778943954900,41.52,78176.49,1.0,-0.16045,9e-05,16.40248]
[1778943955145,41.52,78148.76,1.0,-0.16288,9e-05,16.5582]
[1778943955535,41.52,78148.76,1.0,-0.16288,9e-05,16.5582]
[1778943955583,41.52,78148.76,1.0,-0.16288,9e-05,16.5582]
[1778943955594,41.52,78148.76,1.0,-0.16288,9e-05,16.5582]
[1778943956152,41.52,78125.82,1.0,-0.16492,9e-05,16.68706]
[1778943956786,41.52,78125.82,1.0,-0.16492,9e-05,16.68706]
[1778943957155,41.52,78125.82,1.0,-0.16492,9e-05,16.68706]
[1778943957159,41.52,78121.5,1.0,-0.1653,9e-05,16.71143]
[1778943962194,41.52,78112.13,1.0,-0.16614,9e-05,16.76435]
[1778943965711,41.52,78111.25,1.0,-0.16622,9e-05,16.76939]
[1778943965929,41.52,78111.25,1.0,-0.16622,9e-05,16.76939]
[1778943966222,41.52,78111.39,1.0,-0.16621,9e-05,16.76864]
[1778943971259,41.52,78109.32,1.0,-0.16639,9e-05,16.77961]
[1778943976294,41.52,78116.17,1.0,-0.16577,9e-05,16.74065]
[1778943976425,41.52,78116.17,1.0,-0.16577,9e-05,16.74065]
[1778943982337,41.52,78118.73,1.0,-0.16553,9e-05,16.72598]
[1778943987372,41.52,78121.15,1.0,-0.16531,9e-05,16.71219]
[1778943992407,41.52,78121.8,1.0,-0.16522,9e-05,16.70433]
[1778943993406,41.52,78121.8,1.0,-0.16522,9e-05,16.70433]
[1778943993414,41.52,78121.85,1.0,-0.16522,9e-05,16.70404]
[1778943998449,41.52,78128.1,1.0,-0.16465,9e-05,16.66817]
[1778944002791,41.52,78128.35,1.0,-0.16462,9e-05,16.66637]
[1778944002825,41.52,78128.35,1.0,-0.16462,9e-05,16.66637]
[1778944003377,41.52,78128.35,1.0,-0.16462,9e-05,16.66637]
[1778944003410,41.52,78128.19,1.0,-0.16464,9e-05,16.66718]
[1778944004116,41.52,78128.19,1.0,-0.16464,9e-05,16.66718]
[1778944004212,41.52,78114.91,1.0,-0.16582,9e-05,16.74179]
[1778944005122,41.52,78114.91,1.0,-0.16582,9e-05,16.74179]
[1778944005342,41.52,78114.91,1.0,-0.16582,9e-05,16.74179]
[1778944005443,41.52,78102.49,1.0,-0.16693,9e-05,16.81144]
[1778944005489,41.52,78102.49,1.0,-0.16693,9e-05,16.81144]
[1778944005770,41.52,78102.49,1.0,-0.16693,9e-05,16.81144]
[1778944006040,41.52,78102.49,1.0,-0.16693,9e-05,16.81144]
[1778944006142,41.52,78103.05,1.0,-0.16688,9e-05,16.80831]
[1778944012547,41.51,78105.09,1.0,-0.16668,9e-05,16.79589]
[1778944019597,41.51,78105.89,1.0,-0.1666,9e-05,16.79035]
[1778944020699,41.51,78105.89,1.0,-0.1666,9e-05,16.79035]
[1778944027652,41.51,78102.67,1.0,-0.16686,9e-05,16.80715]
[1778944035164,41.51,78102.33,1.0,-0.16689,9e-05,16.80854]
[1778944039873,41.5,78092.39,1.0,-0.16776,9e-05,16.8627]
[1778944045221,41.5,78087.96,1.0,-0.16814,9e-05,16.8863]
[1778944050814,41.49,78087.49,1.0,-0.16815,9e-05,16.88741]
[1778944055999,41.49,78086.71,1.0,-0.16818,9e-05,16.8867]
[1778944061890,41.49,78078.65,1.0,-0.16888,9e-05,16.93001]
[1778944066925,41.48,78078.55,1.0,-0.16886,9e-05,16.92913]
[1778944069195,41.48,78078.56,1.0,-0.16886,9e-05,16.92879]
[1778944069370,41.48,78078.56,1.0,-0.16886,9e-05,16.92879]
[1778944069380,41.48,78078.56,1.0,-0.16885,9e-05,16.92824]
[1778944074981,41.48,78071.91,1.0,-0.16945,9e-05,16.96567]
[1778944080021,41.48,78079.72,1.0,-0.16875,9e-05,16.92203]
[1778944083023,41.48,78070.75,1.0,-0.16956,9e-05,16.9725]
[1778944083033,41.48,78070.75,1.0,-0.16956,9e-05,16.9725]
[1778944088076,41.48,78070.61,1.0,-0.16958,9e-05,16.97328]
[1778944093111,41.48,78069.89,1.0,-0.16964,9e-05,16.97742]
[1778944094011,41.48,78069.89,1.0,-0.16964,9e-05,16.97742]
[1778944099153,41.48,78068.93,1.0,-0.16973,9e-05,16.98291]
[1778944099746,41.48,78068.93,1.0,-0.16973,9e-05,16.98291]
[1778944105055,41.48,78074.09,1.0,-0.16927,9e-05,16.95422]
[1778944105480,41.48,78074.09,1.0,-0.16927,9e-05,16.95422]
[1778944106202,41.48,78078.05,1.0,-0.16891,9e-05,16.93198]
[1778944111053,41.48,78078.5,1.0,-0.16886,9e-05,16.92916]
[1778944116272,41.48,78075.33,1.0,-0.16911,9e-05,16.94226]
[1778944121307,41.48,78075.1,1.0,-0.16913,9e-05,16.94304]
[1778944127351,41.48,78074.47,1.0,-0.16917,9e-05,16.94597]
[1778944133200,41.47,78074.49,1.0,-0.16917,9e-05,16.94549]
[1778944138220,41.47,78077.77,1.0,-0.16886,9e-05,16.9266]
[1778944138298,41.47,78077.77,1.0,-0.16886,9e-05,16.9266]
[1778944138428,41.47,78077.49,1.0,-0.16889,9e-05,16.92812]
[1778944138689,41.47,78077.49,1.0,-0.16889,9e-05,16.92812]
[1778944139435,41.47,78077.92,1.0,-0.16885,9e-05,16.92565]
[1778944141111,41.47,78078.25,1.0,-0.16882,9e-05,16.92375]
[1778944141449,41.47,78082.79,1.0,-0.1684,9e-05,16.89824]
[1778944146484,41.47,78089.42,1.0,-0.16779,9e-05,16.86027]
[1778944151519,41.47,78090.88,1.0,-0.16765,9e-05,16.85142]
[1778944156554,41.47,78095.17,1.0,-0.16726,9e-05,16.82678]
[1778944161589,41.47,78099.61,1.0,-0.16685,9e-05,16.80147]
[1778944166910,41.47,78099.93,1.0,-0.16682,9e-05,16.7994]
[1778944172666,41.46,78101.47,1.0,-0.16665,9e-05,16.78614]
[1778944177701,41.46,78101.42,1.0,-0.16664,9e-05,16.78608]
[1778944182739,41.46,78100.27,1.0,-0.16674,9e-05,16.79215]
[1778944187774,41.46,78099.92,1.0,-0.16677,9e-05,16.79367]
[1778944192809,41.46,78099.06,1.0,-0.16684,9e-05,16.79799]
[1778944197844,41.46,78099.02,1.0,-0.16683,9e-05,16.79764]
[1778944199354,41.46,78099.02,1.0,-0.16683,9e-05,16.79764]
[1778944199387,41.46,78098.84,1.0,-0.16684,9e-05,16.79842]
[1778944202225,41.46,78098.18,1.0,-0.1669,9e-05,16.80217]
[1778944204539,41.46,78093.86,1.0,-0.16729,9e-05,16.8265]
[1778944210937,41.46,78092.71,1.0,-0.1674,9e-05,16.83299]
[1778944212153,41.46,78092.71,1.0,-0.1674,9e-05,16.83299]
[1778944218115,41.46,78090.53,1.0,-0.16759,9e-05,16.84518]
[1778944224028,41.46,78087.23,1.0,-0.16789,9e-05,16.86399]
[1778944224676,41.46,78087.23,1.0,-0.16789,9e-05,16.86399]
[1778944224806,41.46,78087.23,1.0,-0.16789,9e-05,16.86399]
[1778944230072,41.46,78086.77,1.0,-0.16794,9e-05,16.86707]
[1778944235109,41.46,78086.44,1.0,-0.16795,9e-05,16.86528]
[1778944240144,41.46,78084.36,1.0,-0.16814,9e-05,16.87742]
[1778944245179,41.46,78083.27,1.0,-0.16825,9e-05,16.88394]
[1778944248819,41.46,78080.8,1.0,-0.16848,9e-05,16.89802]
[1778944249207,41.46,78078.48,1.0,-0.16869,9e-05,16.91111]
[1778944249825,41.46,78078.48,1.0,-0.16869,9e-05,16.91111]
[1778944249837,41.46,78078.48,1.0,-0.16869,9e-05,16.91111]
[1778944254950,41.47,78067.46,1.0,-0.1697,9e-05,16.97397]
[1778944260291,41.47,78063.54,1.0,-0.17007,9e-05,16.99653]
[1778944265916,41.47,78063.54,1.0,-0.17007,9e-05,16.99693]
[1778944271368,41.47,78063.59,1.0,-0.17008,9e-05,16.99735]
[1778944276403,41.47,78063.1,1.0,-0.17013,9e-05,17.00048]
[1778944278150,41.47,78063.04,1.0,-0.17014,9e-05,17.00089]
[1778944278935,41.47,78062.99,1.0,-0.17014,9e-05,17.00124]
[1778944284459,41.47,78063.23,1.0,-0.17013,9e-05,17.00031]
[1778944289901,41.48,78063.31,1.0,-0.17012,9e-05,17.00012]
[1778944295537,41.48,78059.98,1.0,-0.1704,9e-05,17.01506]
[1778944300571,41.48,78051.65,1.0,-0.17116,9e-05,17.06184]
[1778944304302,41.48,78051.76,1.0,-0.17115,9e-05,17.06115]
[1778944304599,41.48,78051.65,1.0,-0.17116,9e-05,17.06175]
[1778944309003,41.48,78051.65,1.0,-0.17116,9e-05,17.06175]
[1778944309309,41.48,78051.65,1.0,-0.17116,9e-05,17.06175]
[1778944309640,41.48,78057.96,1.0,-0.1706,9e-05,17.02705]
[1778944313909,41.48,78064.68,1.0,-0.16999,9e-05,16.98967]
[1778944319560,41.48,78067.85,1.0,-0.16971,9e-05,16.97238]
[1778944325413,41.48,78067.42,1.0,-0.16976,9e-05,16.97549]
[1778944330642,41.48,78067.73,1.0,-0.16974,9e-05,16.97421]
[1778944331129,41.48,78068.53,1.0,-0.16967,9e-05,16.96998]
[1778944334318,41.49,78068.62,1.0,-0.16966,9e-05,16.96973]
[1778944334388,41.49,78068.66,1.0,-0.16966,9e-05,16.96964]
[1778944335409,41.49,78068.66,1.0,-0.16966,9e-05,16.96964]
[1778944335729,41.49,78068.66,1.0,-0.16966,9e-05,16.96964]
[1778944336097,41.49,78069.74,1.0,-0.16957,9e-05,16.96369]
[1778944336807,41.49,78076.37,1.0,-0.16897,9e-05,16.92653]
[1778944336829,41.49,78086.56,1.0,-0.16805,9e-05,16.86942]
[1778944338492,41.49,78086.56,1.0,-0.16805,9e-05,16.86942]
[1778944338910,41.49,78089.43,1.0,-0.16779,9e-05,16.85354]
[1778944338929,41.49,78089.43,1.0,-0.16779,9e-05,16.85354]
[1778944348760,41.49,78091.25,1.0,-0.16764,9e-05,16.84411]
[1778944350677,41.49,78084.38,1.0,-0.16826,9e-05,16.88293]
[1778944350775,41.49,78077.51,1.0,-0.16888,9e-05,16.92147]
[1778944355963,41.49,78076.86,1.0,-0.16891,9e-05,16.92109]
[1778944361589,41.49,78077.02,1.0,-0.1689,9e-05,16.92022]
[1778944364129,41.49,78077.07,1.0,-0.1689,9e-05,16.91995]
[1778944367725,41.49,78077.06,1.0,-0.1689,9e-05,16.91999]
[1778944376472,41.49,78076.9,1.0,-0.16891,9e-05,16.92074]
[1778944382514,41.49,78076.61,1.0,-0.16893,9e-05,16.9222]
[1778944384795,41.49,78076.37,1.0,-0.16895,9e-05,16.92357]
[1778944390996,41.49,78075.25,1.0,-0.16906,9e-05,16.93021]
[1778944391594,41.49,78075.25,1.0,-0.16906,9e-05,16.93021]
[1778944393420,41.49,78078.44,1.0,-0.16878,9e-05,16.91267]
[1778944394729,41.49,78081.01,1.0,-0.16854,9e-05,16.89822]
[1778944394791,41.49,78081.09,1.0,-0.16854,9e-05,16.89775]
[1778944401279,41.49,78081.5,1.0,-0.1685,9e-05,16.89525]
[1778944406314,41.49,78082.29,1.0,-0.16842,9e-05,16.89067]
[1778944408454,41.49,78083.58,1.0,-0.16831,9e-05,16.88341]
[1778944408857,41.49,78083.83,1.0,-0.16828,9e-05,16.88197]
[1778944412356,41.49,78093.16,1.0,-0.16741,9e-05,16.82554]
[1778944418398,41.49,78093.04,1.0,-0.16743,9e-05,16.82647]
[1778944423433,41.49,78092.81,1.0,-0.16745,9e-05,16.828]
[1778944428468,41.49,78092.86,1.0,-0.16745,9e-05,16.82805]
[1778944433503,41.49,78093.67,1.0,-0.16738,9e-05,16.82381]
[1778944438538,41.49,78094.1,1.0,-0.16735,9e-05,16.82174]
[1778944443573,41.49,78095.87,1.0,-0.1672,9e-05,16.81225]
[1778944448608,41.5,78094.12,1.0,-0.16736,9e-05,16.82246]
[1778944456664,41.5,78094.4,1.0,-0.16735,9e-05,16.82143]
[1778944462706,41.5,78094.84,1.0,-0.16731,9e-05,16.81954]
[1778944468748,41.5,78094.49,1.0,-0.16736,9e-05,16.8221]
[1778944476804,41.5,78094.31,1.0,-0.16735,9e-05,16.81981]
[1778944481839,41.5,78094.56,1.0,-0.16734,9e-05,16.81901]
[1778944486874,41.51,78094.93,1.0,-0.16732,9e-05,16.81753]
[1778944491909,41.51,78094.92,1.0,-0.16733,9e-05,16.81818]
[1778944496944,41.51,78099.82,1.0,-0.1669,9e-05,16.79138]
[1778944501979,41.51,78099.96,1.0,-0.1669,9e-05,16.79127]
[1778944507016,41.51,78099.89,1.0,-0.16691,9e-05,16.79201]
[1778944512874,41.51,78102.78,1.0,-0.16666,9e-05,16.77649]
[1778944518095,41.52,78103.49,1.0,-0.16661,9e-05,16.77348]
[1778944523130,41.52,78104.07,1.0,-0.16657,9e-05,16.77092]
[1778944530000,41.52,78105.25,1.0,-0.16647,9e-05,16.7646]
[1778944530937,41.52,78105.25,1.0,-0.16647,9e-05,16.7646]
[1778944531044,41.52,78109.65,1.0,-0.16609,9e-05,16.7407]
[1778944536222,41.52,78115.96,1.0,-0.1655,9e-05,16.70192]
[1778944538436,41.52,78117.7,1.0,-0.16535,9e-05,16.6924]
[1778944543378,41.53,78120.73,1.0,-0.16509,9e-05,16.676]
[1778944550320,41.53,78121.31,1.0,-0.16506,9e-05,16.67394]
[1778944559383,41.53,78122.54,1.0,-0.16497,9e-05,16.66841]
[1778944560485,41.53,78122.54,1.0,-0.16497,9e-05,16.66841]
[1778944560586,41.53,78123.21,1.0,-0.16491,9e-05,16.66482]
[1778944566544,41.53,78124.32,1.0,-0.16482,9e-05,16.65884]
[1778944566570,41.53,78124.32,1.0,-0.16482,9e-05,16.65884]
[1778944566597,41.53,78124.39,1.0,-0.16481,9e-05,16.65845]
[1778944567382,41.53,78124.39,1.0,-0.16481,9e-05,16.65845]
[1778944572474,41.54,78126.89,1.0,-0.16459,9e-05,16.64487]
[1778944577509,41.54,78124.7,1.0,-0.1648,9e-05,16.65764]
[1778944582544,41.54,78124.73,1.0,-0.1648,9e-05,16.6579]
[1778944587579,41.54,78124.77,1.0,-0.1648,9e-05,16.65809]
[1778944590506,41.54,78124.67,1.0,-0.16482,9e-05,16.65882]
[1778944591382,41.54,78124.7,1.0,-0.16481,9e-05,16.65874]
[1778944591925,41.54,78124.7,1.0,-0.16481,9e-05,16.65874]
[1778944591998,41.54,78124.7,1.0,-0.16481,9e-05,16.65874]
[1778944592347,41.54,78125.29,1.0,-0.16473,9e-05,16.6515]
[1778944593476,41.54,78119.46,1.0,-0.16525,9e-05,16.68419]
[1778944598203,41.54,78112.86,1.0,-0.16585,9e-05,16.72191]
[1778944600952,41.54,78109.78,1.0,-0.16613,9e-05,16.73963]
[1778944607720,41.55,78108.14,1.0,-0.1663,9e-05,16.75023]
[1778944612755,41.55,78108.23,1.0,-0.16631,9e-05,16.75065]
[1778944618149,41.55,78107.35,1.0,-0.1664,9e-05,16.75654]
[1778944621118,41.55,78107.73,1.0,-0.16637,9e-05,16.75479]
[1778944621937,41.55,78103.9,1.0,-0.16672,9e-05,16.77667]
[1778944626938,41.56,78103.33,1.0,-0.16679,9e-05,16.78062]
[1778944627865,41.56,78099.42,1.0,-0.16714,9e-05,16.8027]
[1778944627895,41.56,78090.38,1.0,-0.16795,9e-05,16.85346]
[1778944630881,41.56,78080.08,1.0,-0.16889,9e-05,16.91139]
[1778944635533,41.56,78078.79,1.0,-0.16901,9e-05,16.91877]
[1778944635596,41.56,78078.79,1.0,-0.16901,9e-05,16.91877]
[1778944635619,41.56,78078.79,1.0,-0.16901,9e-05,16.91877]
[1778944635758,41.56,78078.79,1.0,-0.16901,9e-05,16.91877]
[1778944636087,41.56,78078.79,1.0,-0.16901,9e-05,16.91877]
[1778944636260,41.56,78074.17,1.0,-0.16943,9e-05,16.94478]
[1778944636610,41.56,78074.17,1.0,-0.16943,9e-05,16.94478]
[1778944636692,41.56,78074.17,1.0,-0.16943,9e-05,16.94478]
[1778944636840,41.56,78074.17,1.0,-0.16943,9e-05,16.94478]
[1778944640749,41.56,78065.13,1.0,-0.17025,9e-05,16.99578]
[1778944640800,41.56,78065.13,1.0,-0.17025,9e-05,16.99578]
[1778944641340,41.56,78065.73,1.0,-0.1702,9e-05,16.99247]
[1778944641427,41.56,78065.73,1.0,-0.1702,9e-05,16.99247]
[1778944646688,41.56,78066.63,1.0,-0.17012,9e-05,16.9876]
[1778944650295,41.56,78066.54,1.0,-0.17014,9e-05,16.98876]
[1778944654722,41.56,78074.59,1.0,-0.16938,9e-05,16.93985]
[1778944660084,41.56,78075.89,1.0,-0.16927,9e-05,16.9326]
[1778944660567,41.56,78075.89,1.0,-0.16927,9e-05,16.9326]
[1778944666126,41.56,78085.0,1.0,-0.16844,9e-05,16.88175]
[1778944669132,41.56,78084.82,1.0,-0.16846,9e-05,16.88289]
[1778944671067,41.56,78085.17,1.0,-0.16843,9e-05,16.88107]
[1778944677203,41.57,78081.42,1.0,-0.16878,9e-05,16.90256]
[1778944679371,41.57,78078.9,1.0,-0.16901,9e-05,16.91671]
[1778944685259,41.57,78073.61,1.0,-0.16949,9e-05,16.94633]
[1778944686258,41.57,78073.61,1.0,-0.16949,9e-05,16.94633]
[1778944687931,41.57,78073.27,1.0,-0.16952,9e-05,16.9482]
[1778944693317,41.57,78080.45,1.0,-0.16887,9e-05,16.90802]
[1778944698352,41.57,78083.57,1.0,-0.16859,9e-05,16.89065]
[1778944703387,41.57,78084.13,1.0,-0.16854,9e-05,16.88765]
[1778944711492,41.57,78084.26,1.0,-0.16853,9e-05,16.88696]
[1778944716926,41.57,78084.39,1.0,-0.16849,9e-05,16.88221]
[1778944722521,41.57,78086.09,1.0,-0.16833,9e-05,16.87265]
[1778944723615,41.57,78086.09,1.0,-0.16833,9e-05,16.87265]
[1778944723808,41.57,78086.09,1.0,-0.16833,9e-05,16.87265]
[1778944725488,41.57,78092.98,1.0,-0.16771,9e-05,16.83411]
[1778944725560,41.57,78092.98,1.0,-0.16771,9e-05,16.83411]
[1778944725840,41.57,78101.18,1.0,-0.16698,9e-05,16.78826]
[1778944727523,41.57,78103.7,1.0,-0.16675,9e-05,16.77425]
[1778944727527,41.57,78103.7,1.0,-0.16675,9e-05,16.77425]
[1778944727894,41.57,78102.25,1.0,-0.16689,9e-05,16.78248]
[1778944732421,41.57,78099.72,1.0,-0.16711,9e-05,16.7964]
[1778944732474,41.57,78099.72,1.0,-0.16711,9e-05,16.7964]
[1778944732599,41.57,78102.14,1.0,-0.16689,9e-05,16.78279]
[1778944733423,41.57,78102.14,1.0,-0.16689,9e-05,16.78279]
[1778944735745,41.57,78104.25,1.0,-0.16671,9e-05,16.77123]
[1778944735844,41.57,78104.33,1.0,-0.1667,9e-05,16.77106]
[1778944736508,41.57,78104.33,1.0,-0.1667,9e-05,16.77106]
[1778944736627,41.57,78104.31,1.0,-0.1667,9e-05,16.77117]
[1778944743282,41.57,78104.22,1.0,-0.16672,9e-05,16.77249]
[1778944749976,41.57,78104.23,1.0,-0.16673,9e-05,16.77257]
[1778944750060,41.57,78104.23,1.0,-0.16674,9e-05,16.77348]
[1778944755761,41.57,78105.41,1.0,-0.16664,9e-05,16.76737]
[1778944761093,41.58,78105.38,1.0,-0.16665,9e-05,16.76784]
[1778944766839,41.58,78104.88,1.0,-0.16671,9e-05,16.77154]
[1778944771874,41.58,78105.04,1.0,-0.16667,9e-05,16.76703]
[1778944778923,41.58,78105.59,1.0,-0.16663,9e-05,16.76464]
[1778944783958,41.58,78105.7,1.0,-0.16663,9e-05,16.76449]
[1778944791007,41.58,78105.73,1.0,-0.16664,9e-05,16.76493]
[1778944796051,41.59,78105.9,1.0,-0.16663,9e-05,16.76439]
[1778944803100,41.59,78105.97,1.0,-0.16663,9e-05,16.76464]
[1778944808135,41.59,78106.07,1.0,-0.16663,9e-05,16.76457]
[1778944813170,41.59,78106.52,1.0,-0.1666,9e-05,16.76259]
[1778944818205,41.59,78106.25,1.0,-0.16663,9e-05,16.76466]
[1778944823240,41.59,78106.21,1.0,-0.16664,9e-05,16.76545]
[1778944829282,41.6,78106.01,1.0,-0.16667,9e-05,16.76727]
[1778944834317,41.6,78106.36,1.0,-0.16662,9e-05,16.7618]
[1778944839352,41.6,78106.55,1.0,-0.16661,9e-05,16.76136]
[1778944844387,41.6,78106.59,1.0,-0.16662,9e-05,16.76177]
[1778944852443,41.6,78106.56,1.0,-0.16664,9e-05,16.76295]
[1778944859492,41.61,78106.37,1.0,-0.16667,9e-05,16.7649]
[1778944861421,41.61,78105.48,1.0,-0.16675,9e-05,16.77012]
[1778944861423,41.61,78105.48,1.0,-0.16675,9e-05,16.77012]
[1778944861506,41.61,78100.04,1.0,-0.16724,9e-05,16.80055]
[1778944866541,41.61,78092.74,1.0,-0.1679,9e-05,16.842]
[1778944871578,41.61,78092.83,1.0,-0.1679,9e-05,16.84207]
[1778944877620,41.61,78089.8,1.0,-0.16819,9e-05,16.85971]
[1778944881215,41.61,78089.8,1.0,-0.16819,9e-05,16.85971]
[1778944887062,41.61,78089.72,1.0,-0.16821,9e-05,16.86101]
[1778944892542,41.62,78090.03,1.0,-0.16816,9e-05,16.85599]
[1778944898767,41.62,78087.55,1.0,-0.1684,9e-05,16.87089]
[1778944903804,41.62,78086.29,1.0,-0.16853,9e-05,16.87862]
[1778944904600,41.62,78086.29,1.0,-0.16853,9e-05,16.87862]
[1778944909846,41.62,78086.64,1.0,-0.16851,9e-05,16.87731]
[1778944911709,41.62,78086.64,1.0,-0.16851,9e-05,16.87731]
[1778944912558,41.62,78081.62,1.0,-0.16896,9e-05,16.90566]
[1778944914609,41.62,78072.01,1.0,-0.16984,9e-05,16.95966]
[1778944918577,41.63,78071.45,1.0,-0.16989,9e-05,16.96313]
[1778944921605,41.63,78070.69,1.0,-0.16997,9e-05,16.96767]
[1778944921659,41.63,78070.69,1.0,-0.16997,9e-05,16.96767]
[1778944921819,41.63,78070.69,1.0,-0.16997,9e-05,16.96767]
[1778944926970,41.63,78069.27,1.0,-0.1701,9e-05,16.97607]
[1778944932007,41.63,78069.83,1.0,-0.17006,9e-05,16.97329]
[1778944933499,41.63,78069.83,1.0,-0.17006,9e-05,16.97334]
[1778944934019,41.63,78067.49,1.0,-0.17027,9e-05,16.98661]
[1778944935819,41.63,78067.26,1.0,-0.1703,9e-05,16.98808]
[1778944936819,41.63,78069.12,1.0,-0.17013,9e-05,16.97789]
[1778944937237,41.63,78069.12,1.0,-0.17013,9e-05,16.97789]
[1778944937325,41.63,78069.12,1.0,-0.17013,9e-05,16.97789]
[1778944937338,41.63,78073.3,1.0,-0.16976,9e-05,16.95475]
[1778944939581,41.63,78078.1,1.0,-0.16932,9e-05,16.92783]
[1778944939745,41.63,78078.1,1.0,-0.16932,9e-05,16.92783]
[1778944940167,41.63,78078.1,1.0,-0.16932,9e-05,16.92783]
[1778944946103,41.63,78088.95,1.0,-0.16834,9e-05,16.86744]
[1778944951138,41.63,78088.87,1.0,-0.16833,9e-05,16.86408]
[1778944958187,41.63,78088.43,1.0,-0.16837,9e-05,16.86699]
[1778944964229,41.63,78087.87,1.0,-0.16843,9e-05,16.8705]
[1778944969265,41.63,78086.35,1.0,-0.16857,9e-05,16.87925]
[1778944974299,41.64,78086.64,1.0,-0.16855,9e-05,16.87785]
[1778944979334,41.64,78086.62,1.0,-0.16855,9e-05,16.87818]
[1778944979555,41.64,78086.62,1.0,-0.16855,9e-05,16.87818]
[1778944984805,41.64,78084.32,1.0,-0.16876,9e-05,16.89123]
[1778944987390,41.64,78073.88,1.0,-0.16971,9e-05,16.94946]
[1778944992425,41.64,78073.11,1.0,-0.16977,9e-05,16.95349]
[1778944994682,41.64,78071.12,1.0,-0.16995,9e-05,16.96446]
[1778944995034,41.64,78071.12,1.0,-0.16995,9e-05,16.96446]
[1778944996668,41.63,78071.89,1.0,-0.16988,9e-05,16.96]
[1778945001063,41.63,78071.95,1.0,-0.16987,9e-05,16.95937]
[1778945006523,41.63,78070.92,1.0,-0.16995,9e-05,16.96464]
[1778945011125,41.63,78071.42,1.0,-0.1699,9e-05,16.96159]
[1778945011229,41.63,78071.42,1.0,-0.1699,9e-05,16.96159]
[1778945011234,41.63,78073.14,1.0,-0.16972,9e-05,16.94773]
[1778945012735,41.63,78084.8,1.0,-0.16866,9e-05,16.88257]
[1778945018607,41.63,78091.0,1.0,-0.1681,9e-05,16.84806]
[1778945027670,41.63,78091.14,1.0,-0.1681,9e-05,16.84771]
[1778945032722,41.63,78091.16,1.0,-0.1681,9e-05,16.84769]
[1778945041120,41.63,78094.63,1.0,-0.16779,9e-05,16.82863]
[1778945043074,41.64,78095.16,1.0,-0.16775,9e-05,16.82617]
[1778945043175,41.64,78096.42,1.0,-0.16764,9e-05,16.81933]
[1778945044918,41.64,78100.96,1.0,-0.16724,9e-05,16.79407]
[1778945048813,41.64,78106.37,1.0,-0.16675,9e-05,16.76384]
[1778945054176,41.64,78106.24,1.0,-0.16676,9e-05,16.76456]
[1778945054940,41.64,78106.24,1.0,-0.16676,9e-05,16.76455]
[1778945061908,41.64,78105.76,1.0,-0.16682,9e-05,16.76811]
[1778945062604,41.64,78105.76,1.0,-0.16682,9e-05,16.76811]
[1778945067950,41.64,78105.77,1.0,-0.16683,9e-05,16.76876]
[1778945071604,41.64,78108.96,1.0,-0.16655,9e-05,16.75116]
[1778945072436,41.64,78111.8,1.0,-0.1663,9e-05,16.73542]
[1778945072835,41.64,78112.68,1.0,-0.16619,9e-05,16.72657]
[1778945073924,41.64,78112.64,1.0,-0.16619,9e-05,16.7268]
[1778945074656,41.64,78112.89,1.0,-0.16617,9e-05,16.72543]
[1778945080696,41.64,78113.57,1.0,-0.16612,9e-05,16.72192]
[1778945087085,41.65,78113.32,1.0,-0.16616,9e-05,16.72447]
[1778945088682,41.65,78114.27,1.0,-0.16608,9e-05,16.71952]
[1778945089443,41.65,78114.27,1.0,-0.16608,9e-05,16.71952]
[1778945090264,41.65,78116.11,1.0,-0.16591,9e-05,16.70929]
[1778945097155,41.65,78120.68,1.0,-0.16551,9e-05,16.68379]
[1778945102192,41.65,78129.35,1.0,-0.16474,9e-05,16.63546]
[1778945107227,41.65,78129.82,1.0,-0.1647,9e-05,16.63325]
[1778945112871,41.65,78129.85,1.0,-0.1647,9e-05,16.63337]
[1778945118304,41.65,78131.72,1.0,-0.16454,9e-05,16.62333]
[1778945120318,41.65,78141.71,1.0,-0.16366,9e-05,16.56758]
[1778945122063,41.65,78147.48,1.0,-0.16316,9e-05,16.53544]
[1778945127152,41.65,78149.27,1.0,-0.16301,9e-05,16.5264]
[1778945128329,41.66,78149.4,1.0,-0.163,9e-05,16.52588]
[1778945129439,41.66,78150.92,1.0,-0.16287,9e-05,16.51758]
[1778945132308,41.66,78152.34,1.0,-0.16273,9e-05,16.50618]
[1778945137437,41.66,78155.31,1.0,-0.16248,9e-05,16.49066]
[1778945143631,41.66,78155.94,1.0,-0.16244,9e-05,16.4878]
[1778945149521,41.67,78158.09,1.0,-0.16227,9e-05,16.4772]
[1778945155563,41.67,78157.14,1.0,-0.16237,9e-05,16.48377]
[1778945161605,41.67,78157.21,1.0,-0.16239,9e-05,16.4847]
[1778945166641,41.68,78157.25,1.0,-0.1624,9e-05,16.48563]
[1778945171676,41.68,78157.13,1.0,-0.16243,9e-05,16.48749]
[1778945177718,41.68,78162.58,1.0,-0.16198,9e-05,16.45867]
[1778945182672,41.69,78163.06,1.0,-0.16194,9e-05,16.45658]
[1778945182754,41.69,78163.32,1.0,-0.16193,9e-05,16.45602]
[1778945187788,41.69,78163.21,1.0,-0.16196,9e-05,16.45802]
[1778945192823,41.7,78163.32,1.0,-0.16195,9e-05,16.45467]
[1778945197858,41.7,78163.25,1.0,-0.16197,9e-05,16.45647]
[1778945203900,41.7,78163.18,1.0,-0.16201,9e-05,16.45855]
[1778945208935,41.71,78166.76,1.0,-0.16171,9e-05,16.43993]
[1778945211086,41.71,78169.93,1.0,-0.16144,9e-05,16.42236]
[1778945211161,41.71,78170.0,1.0,-0.16143,9e-05,16.42215]
[1778945217998,41.71,78170.27,1.0,-0.16143,9e-05,16.42204]
[1778945227063,41.72,78169.76,1.0,-0.1615,9e-05,16.42661]
[1778945227764,41.72,78169.76,1.0,-0.1615,9e-05,16.42661]
[1778945230839,41.72,78162.95,1.0,-0.16211,9e-05,16.46562]
[1778945235280,41.72,78157.12,1.0,-0.16263,9e-05,16.49874]
[1778945235381,41.72,78157.12,1.0,-0.16264,9e-05,16.49911]
[1778945241161,41.72,78156.47,1.0,-0.16271,9e-05,16.50382]
[1778945246196,41.73,78156.86,1.0,-0.16269,9e-05,16.50276]
[1778945250889,41.73,78156.56,1.0,-0.16273,9e-05,16.50535]
[1778945250991,41.73,78156.56,1.0,-0.16274,9e-05,16.50558]
[1778945256266,41.73,78158.11,1.0,-0.16259,9e-05,16.49415]
[1778945261188,41.74,78157.46,1.0,-0.16267,9e-05,16.49894]
[1778945266336,41.74,78156.94,1.0,-0.16274,9e-05,16.50389]
[1778945271140,41.74,78156.94,1.0,-0.16274,9e-05,16.50389]
[1778945277415,41.75,78157.09,1.0,-0.16278,9e-05,16.50627]
[1778945282692,41.76,78157.12,1.0,-0.16279,9e-05,16.50725]
[1778945289499,41.76,78156.77,1.0,-0.16286,9e-05,16.51143]
[1778945291253,41.76,78157.05,1.0,-0.16284,9e-05,16.51014]
[1778945296550,41.77,78157.12,1.0,-0.16286,9e-05,16.51142]
[1778945301585,41.77,78157.12,1.0,-0.16288,9e-05,16.51284]
[1778945311660,41.78,78157.12,1.0,-0.16289,9e-05,16.51156]
[1778945316696,41.78,78157.21,1.0,-0.16291,9e-05,16.51255]
[1778945322738,41.79,78157.12,1.0,-0.16294,9e-05,16.51485]
[1778945329787,41.79,78158.23,1.0,-0.16288,9e-05,16.51076]
[1778945334823,41.8,78156.8,1.0,-0.16303,9e-05,16.5203]
[1778945339858,41.8,78154.2,1.0,-0.16327,9e-05,16.53616]
[1778945346907,41.81,78154.23,1.0,-0.1633,9e-05,16.53786]
[1778945351897,41.81,78154.23,1.0,-0.1633,9e-05,16.53786]
[1778945356640,41.81,78154.3,1.0,-0.16332,9e-05,16.53908]
[1778945358664,41.81,78139.04,1.0,-0.16469,9e-05,16.62552]
[1778945359470,41.81,78139.04,1.0,-0.16469,9e-05,16.62552]
[1778945359915,41.81,78137.49,1.0,-0.16482,9e-05,16.63427]
[1778945361443,41.81,78137.4,1.0,-0.16483,9e-05,16.63477]
[1778945362789,41.81,78137.4,1.0,-0.16484,9e-05,16.63497]
[1778945363724,41.82,78137.43,1.0,-0.16483,9e-05,16.63489]
[1778945369061,41.82,78138.48,1.0,-0.16475,9e-05,16.62949]
[1778945374096,41.82,78140.5,1.0,-0.16454,9e-05,16.61443]
[1778945380138,41.82,78139.48,1.0,-0.16464,9e-05,16.62036]
[1778945383747,41.82,78136.78,1.0,-0.16488,9e-05,16.63544]
[1778945386859,41.82,78131.24,1.0,-0.16537,9e-05,16.66625]
[1778945387514,41.82,78128.7,1.0,-0.16559,9e-05,16.68034]
[1778945388802,41.82,78127.16,1.0,-0.16573,9e-05,16.68877]
[1778945389679,41.82,78125.87,1.0,-0.16584,9e-05,16.69586]
[1778945389714,41.82,78125.87,1.0,-0.16584,9e-05,16.69586]
[1778945393442,41.82,78116.27,1.0,-0.16669,9e-05,16.74929]
[1778945393499,41.82,78116.27,1.0,-0.16669,9e-05,16.74929]
[1778945393874,41.82,78116.27,1.0,-0.16669,9e-05,16.74929]
[1778945395623,41.82,78112.71,1.0,-0.16701,9e-05,16.76915]
[1778945397263,41.82,78111.52,1.0,-0.16712,9e-05,16.77599]
[1778945400576,41.82,78099.51,1.0,-0.1682,9e-05,16.8428]
[1778945401990,41.82,78110.59,1.0,-0.1672,9e-05,16.78114]
[1778945402051,41.82,78110.59,1.0,-0.1672,9e-05,16.78114]
[1778945402366,41.82,78110.59,1.0,-0.1672,9e-05,16.78114]
[1778945404760,41.82,78120.35,1.0,-0.16634,9e-05,16.7269]
[1778945405770,41.82,78120.85,1.0,-0.1663,9e-05,16.72442]
[1778945411071,41.82,78123.68,1.0,-0.16605,9e-05,16.70934]
[1778945417402,41.82,78125.13,1.0,-0.16593,9e-05,16.70158]
[1778945422437,41.82,78125.97,1.0,-0.16586,9e-05,16.69704]
[1778945427989,41.82,78126.25,1.0,-0.16583,9e-05,16.69559]
[1778945433028,41.82,78134.35,1.0,-0.16509,9e-05,16.64652]
[1778945433081,41.82,78134.35,1.0,-0.16509,9e-05,16.64652]
[1778945433519,41.82,78144.15,1.0,-0.16422,9e-05,16.59196]
[1778945438554,41.82,78144.97,1.0,-0.16415,9e-05,16.58756]
[1778945443590,41.82,78147.29,1.0,-0.16395,9e-05,16.57499]
[1778945446692,41.82,78146.25,1.0,-0.16405,9e-05,16.58093]
[1778945452653,41.83,78146.48,1.0,-0.16403,9e-05,16.58016]
[1778945459702,41.83,78147.05,1.0,-0.16399,9e-05,16.57753]
[1778945466752,41.83,78146.85,1.0,-0.16402,9e-05,16.57922]
[1778945472803,41.83,78147.0,1.0,-0.16401,9e-05,16.57881]
[1778945477838,41.83,78147.0,1.0,-0.16402,9e-05,16.57935]
[1778945483880,41.83,78147.45,1.0,-0.16399,9e-05,16.57743]
[1778945488958,41.83,78156.33,1.0,-0.16322,9e-05,16.52859]
[1778945491328,41.84,78156.36,1.0,-0.16322,9e-05,16.52896]
[1778945495789,41.84,78161.1,1.0,-0.16279,9e-05,16.49925]
[1778945495804,41.84,78161.1,1.0,-0.16279,9e-05,16.49925]
[1778945495965,41.84,78167.13,1.0,-0.16226,9e-05,16.46587]
[1778945496403,41.84,78167.13,1.0,-0.16226,9e-05,16.46587]
[1778945498442,41.84,78174.8,1.0,-0.1616,9e-05,16.42368]
[1778945500556,41.84,78176.21,1.0,-0.16149,9e-05,16.41629]
[1778945503076,41.84,78175.58,1.0,-0.16155,9e-05,16.42057]
[1778945509056,41.85,78171.94,1.0,-0.16189,9e-05,16.44239]
[1778945511821,41.85,78172.5,1.0,-0.16185,9e-05,16.43952]
[1778945517112,41.85,78172.48,1.0,-0.16188,9e-05,16.44141]
[1778945518063,41.85,78172.48,1.0,-0.16188,9e-05,16.44141]
[1778945523154,41.86,78176.94,1.0,-0.16151,9e-05,16.41812]
[1778945527220,41.86,78176.99,1.0,-0.16152,9e-05,16.41865]
[1778945527371,41.86,78176.99,1.0,-0.16152,9e-05,16.41865]
[1778945528165,41.86,78177.43,1.0,-0.16148,9e-05,16.41646]
[1778945528189,41.86,78180.79,1.0,-0.16119,9e-05,16.39788]
[1778945529707,41.86,78180.79,1.0,-0.16119,9e-05,16.39788]
[1778945529932,41.86,78180.79,1.0,-0.16119,9e-05,16.39788]
[1778945532604,41.86,78184.61,1.0,-0.16087,9e-05,16.37688]
[1778945532867,41.86,78184.61,1.0,-0.16087,9e-05,16.37688]
[1778945537689,41.86,78200.56,1.0,-0.15949,9e-05,16.28837]
[1778945542861,41.86,78200.88,1.0,-0.15947,9e-05,16.28715]
[1778945548525,41.87,78193.3,1.0,-0.16013,9e-05,16.32983]
[1778945555070,41.87,78193.2,1.0,-0.16011,9e-05,16.32637]
[1778945555378,41.87,78193.41,1.0,-0.1601,9e-05,16.32531]
[1778945559790,41.87,78193.59,1.0,-0.16008,9e-05,16.32425]
[1778945560603,41.87,78194.78,1.0,-0.15997,9e-05,16.31758]
[1778945562555,41.87,78194.84,1.0,-0.15997,9e-05,16.31723]
[1778945563454,41.87,78194.84,1.0,-0.15997,9e-05,16.31719]
[1778945563654,41.87,78194.84,1.0,-0.15997,9e-05,16.31719]
[1778945568693,41.87,78194.45,1.0,-0.16,9e-05,16.31924]
[1778945568775,41.87,78194.45,1.0,-0.16,9e-05,16.31924]
[1778945569248,41.87,78194.41,1.0,-0.16,9e-05,16.31938]
[1778945569751,41.87,78194.41,1.0,-0.16,9e-05,16.31938]
[1778945570368,41.87,78185.66,1.0,-0.16076,9e-05,16.36818]
[1778945570549,41.87,78185.66,1.0,-0.16076,9e-05,16.36818]
[1778945570645,41.87,78175.97,1.0,-0.16161,9e-05,16.42215]
[1778945571872,41.87,78175.97,1.0,-0.16161,9e-05,16.42215]
[1778945579550,41.86,78173.93,1.0,-0.16178,9e-05,16.43334]
[1778945587606,41.86,78174.2,1.0,-0.16176,9e-05,16.4317]
[1778945588415,41.86,78174.2,1.0,-0.16176,9e-05,16.4317]
[1778945588996,41.86,78174.2,1.0,-0.16176,9e-05,16.4317]
[1778945589096,41.86,78176.36,1.0,-0.16157,9e-05,16.41965]
[1778945590760,41.86,78182.44,1.0,-0.16104,9e-05,16.38579]
[1778945593389,41.86,78189.02,1.0,-0.16046,9e-05,16.34896]
[1778945596511,41.86,78199.32,1.0,-0.15957,9e-05,16.2915]
[1778945599900,41.86,78200.85,1.0,-0.15944,9e-05,16.28305]
[1778945599925,41.86,78202.98,1.0,-0.15926,9e-05,16.27126]
[1778945605741,41.87,78203.55,1.0,-0.15921,9e-05,16.26847]
[1778945610776,41.87,78203.51,1.0,-0.15922,9e-05,16.26899]
[1778945615812,41.87,78203.54,1.0,-0.15919,9e-05,16.26493]
[1778945620846,41.87,78203.2,1.0,-0.15922,9e-05,16.26701]
[1778945625881,41.87,78205.61,1.0,-0.15902,9e-05,16.25376]
[1778945629204,41.87,78205.32,1.0,-0.15904,9e-05,16.25548]
[1778945634717,41.87,78204.15,1.0,-0.15915,9e-05,16.26212]
[1778945639980,41.87,78192.87,1.0,-0.16012,9e-05,16.32469]
[1778945640297,41.87,78192.87,1.0,-0.16012,9e-05,16.32469]
[1778945643431,41.87,78181.79,1.0,-0.16108,9e-05,16.3861]
[1778945650512,41.86,78182.71,1.0,-0.16098,9e-05,16.38]
[1778945650564,41.86,78182.71,1.0,-0.16098,9e-05,16.38]
[1778945650706,41.86,78182.71,1.0,-0.16098,9e-05,16.38]
[1778945656699,41.86,78183.22,1.0,-0.16094,9e-05,16.3771]
[1778945657352,41.86,78183.11,1.0,-0.16095,9e-05,16.37766]
[1778945658314,41.86,78182.76,1.0,-0.16097,9e-05,16.37948]
[1778945658739,41.86,78182.76,1.0,-0.16097,9e-05,16.37948]
[1778945660537,41.86,78182.65,1.0,-0.16098,9e-05,16.38007]
[1778945660826,41.86,78182.65,1.0,-0.16098,9e-05,16.38007]
[1778945661435,41.86,78182.7,1.0,-0.16098,9e-05,16.37963]
[1778945662809,41.86,78182.7,1.0,-0.16098,9e-05,16.37963]
[1778945663426,41.86,78182.67,1.0,-0.16098,9e-05,16.37974]
[1778945665300,41.86,78184.12,1.0,-0.16085,9e-05,16.37161]
[1778945666237,41.86,78184.3,1.0,-0.16083,9e-05,16.37049]
[1778945666965,41.86,78184.3,1.0,-0.16083,9e-05,16.37049]
[1778945667842,41.86,78184.55,1.0,-0.16081,9e-05,16.36908]
[1778945668804,41.86,78184.55,1.0,-0.16081,9e-05,16.36896]
[1778945669401,41.86,78184.55,1.0,-0.16081,9e-05,16.36894]
[1778945677241,41.86,78184.61,1.0,-0.16077,9e-05,16.3644]
[1778945683283,41.86,78184.75,1.0,-0.16076,9e-05,16.36354]
[1778945688318,41.86,78185.2,1.0,-0.16072,9e-05,16.36097]
[1778945689239,41.86,78185.2,1.0,-0.16072,9e-05,16.36097]
[1778945694043,41.86,78185.17,1.0,-0.16072,9e-05,16.36088]
[1778945700402,41.86,78185.16,1.0,-0.16071,9e-05,16.36049]
[1778945706445,41.86,78185.72,1.0,-0.16066,9e-05,16.3573]
[1778945711480,41.86,78185.68,1.0,-0.16067,9e-05,16.35748]
[1778945716515,41.86,78185.07,1.0,-0.16072,9e-05,16.36082]
[1778945722149,41.86,78184.96,1.0,-0.16073,9e-05,16.36139]
[1778945727592,41.86,78184.91,1.0,-0.16073,9e-05,16.36169]
[1778945735649,41.86,78184.91,1.0,-0.1607,9e-05,16.35767]
[1778945741109,41.86,78185.01,1.0,-0.16069,9e-05,16.35713]
[1778945750754,41.86,78185.75,1.0,-0.16063,9e-05,16.35328]
[1778945758123,41.86,78185.66,1.0,-0.16064,9e-05,16.35385]
[1778945770894,41.86,78184.91,1.0,-0.16069,9e-05,16.35661]
[1778945774645,41.86,78184.91,1.0,-0.16069,9e-05,16.35661]
[1778945779912,41.85,78185.19,1.0,-0.16065,9e-05,16.35412]
[1778945784993,41.85,78191.61,1.0,-0.16008,9e-05,16.31781]
[1778945786493,41.85,78192.11,1.0,-0.16004,9e-05,16.31496]
[1778945792043,41.85,78196.59,1.0,-0.15962,9e-05,16.28575]
[1778945798085,41.85,78196.08,1.0,-0.15966,9e-05,16.28863]
[1778945803120,41.85,78195.92,1.0,-0.15968,9e-05,16.2896]
[1778945806340,41.85,78195.76,1.0,-0.15969,9e-05,16.29053]
[1778945807552,41.85,78191.34,1.0,-0.16008,9e-05,16.3152]
[1778945808422,41.85,78187.11,1.0,-0.16044,9e-05,16.33876]
[1778945811431,41.85,78186.73,1.0,-0.16047,9e-05,16.34074]
[1778945815965,41.85,78187.5,1.0,-0.16041,9e-05,16.33631]
[1778945823269,41.85,78187.32,1.0,-0.16042,9e-05,16.33702]
[1778945829311,41.85,78187.28,1.0,-0.16042,9e-05,16.3371]
[1778945834346,41.85,78187.51,1.0,-0.1604,9e-05,16.33573]
[1778945839381,41.85,78187.59,1.0,-0.16039,9e-05,16.33522]
[1778945842373,41.85,78188.88,1.0,-0.16028,9e-05,16.32802]
[1778945843888,41.85,78190.06,1.0,-0.16017,9e-05,16.32145]
[1778945855511,41.85,78188.4,1.0,-0.16029,9e-05,16.32652]
[1778945860548,41.85,78188.68,1.0,-0.16026,9e-05,16.32497]
[1778945865581,41.85,78187.75,1.0,-0.16034,9e-05,16.33019]
[1778945870392,41.85,78187.79,1.0,-0.16034,9e-05,16.32996]
[1778945875651,41.85,78193.41,1.0,-0.15986,9e-05,16.29888]
[1778945880686,41.85,78194.21,1.0,-0.15979,9e-05,16.29468]
[1778945886728,41.85,78196.34,1.0,-0.15961,9e-05,16.28319]
[1778945891763,41.85,78199.92,1.0,-0.15931,9e-05,16.26369]
[1778945894323,41.85,78200.03,1.0,-0.1593,9e-05,16.26317]
[1778945894563,41.85,78200.11,1.0,-0.1593,9e-05,16.26291]
[1778945899804,41.85,78202.84,1.0,-0.15906,9e-05,16.24791]
[1778945900809,41.86,78202.84,1.0,-0.15907,9e-05,16.24824]
[1778945905861,41.86,78203.27,1.0,-0.15904,9e-05,16.24642]
[1778945910896,41.86,78203.57,1.0,-0.15902,9e-05,16.24518]
[1778945915931,41.86,78201.66,1.0,-0.15916,9e-05,16.2521]
[1778945920966,41.86,78202.69,1.0,-0.15908,9e-05,16.2467]
[1778945926005,41.86,78204.43,1.0,-0.15893,9e-05,16.23732]
[1778945932049,41.86,78205.32,1.0,-0.15886,9e-05,16.23286]
[1778945939099,41.86,78204.14,1.0,-0.15897,9e-05,16.23994]
[1778945945141,41.86,78204.49,1.0,-0.15895,9e-05,16.23842]
[1778945951183,41.87,78205.64,1.0,-0.15886,9e-05,16.23249]
[1778945956218,41.87,78205.62,1.0,-0.15886,9e-05,16.23301]
[1778945962260,41.87,78206.1,1.0,-0.15883,9e-05,16.23081]
[1778945967295,41.87,78206.1,1.0,-0.15884,9e-05,16.23123]
[1778945974344,41.87,78206.13,1.0,-0.15881,9e-05,16.22755]
[1778945980386,41.87,78205.27,1.0,-0.1589,9e-05,16.23293]
[1778945985424,41.87,78200.36,1.0,-0.15933,9e-05,16.2607]
[1778945990459,41.87,78196.33,1.0,-0.15968,9e-05,16.28341]
[1778945995494,41.88,78202.99,1.0,-0.15911,9e-05,16.2466]
[1778946000529,41.88,78198.7,1.0,-0.15948,9e-05,16.27091]
[1778946005564,41.88,78196.13,1.0,-0.15971,9e-05,16.28545]
[1778946010599,41.88,78193.14,1.0,-0.15997,9e-05,16.30233]
[1778946016356,41.88,78192.8,1.0,-0.16,9e-05,16.30433]
[1778946021676,41.88,78194.16,1.0,-0.15989,9e-05,16.29708]
[1778946026711,41.88,78191.76,1.0,-0.1601,9e-05,16.31068]
[1778946031807,41.88,78190.23,1.0,-0.16024,9e-05,16.31938]
[1778946034791,41.88,78189.48,1.0,-0.16027,9e-05,16.31954]
[1778946036592,41.88,78188.04,1.0,-0.1604,9e-05,16.32761]
[1778946040458,41.88,78186.63,1.0,-0.16052,9e-05,16.33549]
[1778946041401,41.88,78186.6,1.0,-0.16053,9e-05,16.33567]
[1778946041789,41.88,78186.6,1.0,-0.16053,9e-05,16.33567]
[1778946047860,41.88,78185.45,1.0,-0.16062,9e-05,16.34199]
[1778946056923,41.88,78185.47,1.0,-0.16062,9e-05,16.34164]
[1778946065987,41.88,78185.35,1.0,-0.16062,9e-05,16.34197]
[1778946071624,41.88,78185.38,1.0,-0.16062,9e-05,16.34158]
[1778946077064,41.88,78185.24,1.0,-0.16063,9e-05,16.34208]
[1778946082099,41.88,78185.2,1.0,-0.16063,9e-05,16.3421]
[1778946087552,41.88,78185.2,1.0,-0.16063,9e-05,16.3421]
[1778946093176,41.88,78184.34,1.0,-0.16067,9e-05,16.34242]
[1778946098203,41.88,78183.0,1.0,-0.16078,9e-05,16.34977]
[1778946098486,41.88,78183.0,1.0,-0.16078,9e-05,16.34977]
[1778946098618,41.88,78183.0,1.0,-0.16078,9e-05,16.34977]
[1778946100236,41.88,78164.0,1.0,-0.16244,9e-05,16.4556]
[1778946105271,41.88,78163.1,1.0,-0.16252,9e-05,16.4605]
[1778946107001,41.88,78163.1,1.0,-0.16252,9e-05,16.4605]
[1778946112320,41.88,78157.06,1.0,-0.16306,9e-05,16.49479]
[1778946118362,41.88,78157.82,1.0,-0.163,9e-05,16.4912]
[1778946125411,41.88,78160.6,1.0,-0.16277,9e-05,16.47674]
[1778946131453,41.88,78160.57,1.0,-0.16279,9e-05,16.47779]
[1778946142530,41.89,78160.73,1.0,-0.1628,9e-05,16.47859]
[1778946147565,41.89,78162.01,1.0,-0.1627,9e-05,16.47229]
[1778946155622,41.9,78161.94,1.0,-0.1627,9e-05,16.46997]
[1778946160657,41.9,78161.94,1.0,-0.16271,9e-05,16.47091]
[1778946163895,41.9,78162.01,1.0,-0.16272,9e-05,16.4711]
[1778946171571,41.9,78166.19,1.0,-0.16236,9e-05,16.4487]
[1778946174210,41.9,78170.1,1.0,-0.16203,9e-05,16.42791]
[1778946174213,41.9,78170.1,1.0,-0.16203,9e-05,16.42791]
[1778946176549,41.9,78170.8,1.0,-0.16198,9e-05,16.42421]
[1778946181804,41.9,78172.09,1.0,-0.16186,9e-05,16.41678]
[1778946190867,41.9,78171.85,1.0,-0.16187,9e-05,16.41772]
[1778946195902,41.9,78172.96,1.0,-0.16177,9e-05,16.4113]
[1778946197497,41.9,78172.96,1.0,-0.16177,9e-05,16.4113]
[1778946197856,41.9,78174.21,1.0,-0.16166,9e-05,16.40425]
[1778946203441,41.9,78175.3,1.0,-0.16157,9e-05,16.39806]
[1778946210000,41.9,78180.87,1.0,-0.16108,9e-05,16.36692]
[1778946214959,41.9,78181.4,1.0,-0.161,9e-05,16.3598]
[1778946220104,41.9,78183.84,1.0,-0.16079,9e-05,16.34621]
[1778946223028,41.9,78187.15,1.0,-0.1605,9e-05,16.32786]
[1778946228383,41.9,78187.81,1.0,-0.16045,9e-05,16.32438]
[1778946234175,41.9,78190.95,1.0,-0.16018,9e-05,16.30734]
[1778946243359,41.9,78193.67,1.0,-0.15995,9e-05,16.29248]
[1778946248402,41.91,78190.25,1.0,-0.16026,9e-05,16.31232]
[1778946254318,41.91,78188.28,1.0,-0.16044,9e-05,16.32367]
[1778946259353,41.91,78188.6,1.0,-0.16041,9e-05,16.3221]
[1778946265399,41.91,78188.58,1.0,-0.16042,9e-05,16.32247]
[1778946270434,41.91,78187.29,1.0,-0.16053,9e-05,16.32985]
[1778946275469,41.91,78187.39,1.0,-0.1605,9e-05,16.32532]
[1778946280504,41.91,78187.41,1.0,-0.1605,9e-05,16.32539]
[1778946285741,41.91,78187.38,1.0,-0.1605,9e-05,16.32566]
[1778946291581,41.91,78187.89,1.0,-0.16046,9e-05,16.32301]
[1778946296616,41.91,78189.35,1.0,-0.16033,9e-05,16.31502]
[1778946301651,41.91,78189.56,1.0,-0.16032,9e-05,16.31406]
[1778946306688,41.91,78185.93,1.0,-0.16064,9e-05,16.33441]
[1778946312730,41.91,78185.86,1.0,-0.16064,9e-05,16.33489]
[1778946312934,41.91,78185.86,1.0,-0.16064,9e-05,16.33489]
[1778946322383,41.91,78185.86,1.0,-0.16064,9e-05,16.33489]
[1778946328809,41.91,78185.45,1.0,-0.16068,9e-05,16.33745]
[1778946333881,41.91,78187.63,1.0,-0.16047,9e-05,16.32136]
[1778946338917,41.91,78188.23,1.0,-0.16042,9e-05,16.31815]
[1778946344271,41.91,78191.11,1.0,-0.16017,9e-05,16.30223]
[1778946350550,41.92,78196.47,1.0,-0.15971,9e-05,16.27286]
[1778946352376,41.92,78197.64,1.0,-0.15961,9e-05,16.26652]
[1778946352438,41.92,78197.64,1.0,-0.15961,9e-05,16.26652]
[1778946352445,41.92,78197.64,1.0,-0.15961,9e-05,16.26652]
[1778946352880,41.92,78197.64,1.0,-0.15961,9e-05,16.26652]
[1778946352899,41.92,78209.59,1.0,-0.15858,9e-05,16.20029]
[1778946358053,41.92,78216.18,1.0,-0.15801,9e-05,16.16331]
[1778946363341,41.92,78215.87,1.0,-0.15804,9e-05,16.16484]
[1778946363536,41.92,78215.87,1.0,-0.15804,9e-05,16.16484]
[1778946371141,41.92,78216.07,1.0,-0.15802,9e-05,16.16399]
[1778946379205,41.92,78216.0,1.0,-0.15804,9e-05,16.1651]
[1778946385247,41.92,78215.9,1.0,-0.15805,9e-05,16.16585]
[1778946390282,41.92,78216.11,1.0,-0.15804,9e-05,16.16485]
[1778946396324,41.92,78216.21,1.0,-0.158,9e-05,16.16038]
[1778946403373,41.92,78216.12,1.0,-0.15801,9e-05,16.16114]
[1778946408408,41.92,78216.11,1.0,-0.15801,9e-05,16.1613]
[1778946413443,41.92,78216.13,1.0,-0.15801,9e-05,16.16124]
[1778946418478,41.92,78211.0,1.0,-0.15845,9e-05,16.1898]
[1778946418976,41.92,78211.0,1.0,-0.15845,9e-05,16.1898]
[1778946426534,41.92,78208.97,1.0,-0.15863,9e-05,16.20138]
[1778946431569,41.92,78208.48,1.0,-0.15868,9e-05,16.20429]
[1778946435142,41.92,78208.54,1.0,-0.15867,9e-05,16.20405]
[1778946438619,41.92,78208.5,1.0,-0.15868,9e-05,16.20444]
[1778946442931,41.92,78207.48,1.0,-0.15877,9e-05,16.21038]
[1778946442938,41.92,78207.48,1.0,-0.15877,9e-05,16.21038]
[1778946444660,41.92,78219.06,1.0,-0.15778,9e-05,16.146]
[1778946449695,41.92,78222.99,1.0,-0.15744,9e-05,16.12439]
[1778946455743,41.93,78225.06,1.0,-0.15725,9e-05,16.10936]
[1778946456945,41.93,78225.06,1.0,-0.15725,9e-05,16.10936]
[1778946457107,41.93,78225.31,1.0,-0.15723,9e-05,16.10809]
[1778946463799,41.93,78233.17,1.0,-0.15656,9e-05,16.06453]
[1778946468872,41.93,78233.17,1.0,-0.15656,9e-05,16.06474]
[1778946468937,41.93,78233.17,1.0,-0.15656,9e-05,16.06474]
[1778946475883,41.93,78241.06,1.0,-0.15589,9e-05,16.02125]
[1778946480918,41.93,78240.95,1.0,-0.15591,9e-05,16.02224]
[1778946485962,41.93,78241.98,1.0,-0.15582,9e-05,16.01683]
[1778946490988,41.93,78245.73,1.0,-0.15551,9e-05,15.99658]
[1778946496023,41.93,78246.21,1.0,-0.15548,9e-05,15.99441]
[1778946501058,41.93,78247.35,1.0,-0.15539,8e-05,15.98855]
[1778946506093,41.94,78248.51,1.0,-0.1553,8e-05,15.98257]
[1778946511385,41.94,78249.43,1.0,-0.15523,8e-05,15.97784]
[1778946517170,41.94,78247.57,1.0,-0.15536,8e-05,15.98464]
[1778946522205,41.94,78240.56,1.0,-0.15596,9e-05,16.02385]
[1778946527240,41.94,78241.44,1.0,-0.15589,9e-05,16.01906]
[1778946532275,41.94,78241.77,1.0,-0.15586,9e-05,16.01739]
[1778946538011,41.94,78249.08,1.0,-0.15525,8e-05,15.97697]
[1778946543899,41.94,78249.86,1.0,-0.15519,8e-05,15.97319]
[1778946549873,41.94,78250.33,1.0,-0.15515,8e-05,15.97095]
[1778946555437,41.94,78257.3,1.0,-0.15457,8e-05,15.93284]
[1778946559465,41.95,78247.24,1.0,-0.15543,8e-05,15.98916]
[1778946565508,41.95,78245.87,1.0,-0.15555,9e-05,15.99708]
[1778946570542,41.95,78248.71,1.0,-0.15532,8e-05,15.98163]
[1778946579605,41.95,78248.24,1.0,-0.15534,8e-05,15.98087]
[1778946584640,41.95,78245.72,1.0,-0.15556,9e-05,15.99532]
[1778946590682,41.95,78246.66,1.0,-0.15548,8e-05,15.99057]
[1778946595718,41.95,78238.8,1.0,-0.15616,9e-05,16.03471]
[1778946601765,41.95,78237.88,1.0,-0.15624,9e-05,16.04009]
[1778946606800,41.95,78233.62,1.0,-0.15661,9e-05,16.0639]
[1778946611835,41.95,78233.71,1.0,-0.1566,9e-05,16.06346]
[1778946617408,41.95,78233.71,1.0,-0.1566,9e-05,16.06346]
[1778946617759,41.95,78233.71,1.0,-0.1566,9e-05,16.06346]
[1778946618463,41.95,78232.89,1.0,-0.15667,9e-05,16.0681]
[1778946620784,41.95,78231.82,1.0,-0.15676,9e-05,16.07408]
[1778946621768,41.95,78231.76,1.0,-0.15677,9e-05,16.07443]
[1778946621905,41.95,78221.31,1.0,-0.15767,9e-05,16.13271]
[1778946622816,41.95,78221.31,1.0,-0.15767,9e-05,16.13271]
[1778946627947,41.96,78218.2,1.0,-0.15795,9e-05,16.15113]
[1778946632982,41.96,78215.19,1.0,-0.15819,9e-05,16.16452]
[1778946638021,41.96,78214.96,1.0,-0.15822,9e-05,16.16654]
[1778946643056,41.96,78215.43,1.0,-0.15819,9e-05,16.16463]
[1778946648091,41.97,78215.22,1.0,-0.15822,9e-05,16.16647]
[1778946653127,41.97,78213.53,1.0,-0.15837,9e-05,16.17649]
[1778946658162,41.97,78213.85,1.0,-0.15835,9e-05,16.17531]
[1778946663198,41.97,78213.8,1.0,-0.15837,9e-05,16.17612]
[1778946671405,41.97,78213.91,1.0,-0.15836,9e-05,16.17581]
[1778946678305,41.97,78214.38,1.0,-0.15834,9e-05,16.17452]
[1778946688375,41.98,78214.33,1.0,-0.15836,9e-05,16.17599]
[1778946698446,41.98,78214.55,1.0,-0.15833,9e-05,16.17179]
[1778946703481,41.98,78215.46,1.0,-0.15826,9e-05,16.16735]
[1778946708516,41.98,78215.26,1.0,-0.15829,9e-05,16.16909]
[1778946714558,41.99,78215.24,1.0,-0.1583,9e-05,16.16996]
[1778946719593,41.99,78214.06,1.0,-0.15841,9e-05,16.17714]
[1778946725635,41.99,78214.51,1.0,-0.15838,9e-05,16.17536]
[1778946730670,41.99,78214.46,1.0,-0.1584,9e-05,16.17624]
[1778946735705,41.99,78214.41,1.0,-0.15841,9e-05,16.17712]
[1778946745775,42.0,78214.15,1.0,-0.15845,9e-05,16.17978]
[1778946750810,42.0,78213.05,1.0,-0.15856,9e-05,16.18648]
[1778946755845,42.0,78213.95,1.0,-0.15846,9e-05,16.17791]
[1778946760880,42.0,78215.48,1.0,-0.15833,9e-05,16.17]
[1778946765917,42.0,78220.81,1.0,-0.15788,9e-05,16.14102]
[1778946770956,42.0,78218.54,1.0,-0.15809,9e-05,16.15452]
[1778946776019,42.01,78222.18,1.0,-0.15779,9e-05,16.13469]
[1778946779300,42.01,78221.9,1.0,-0.15782,9e-05,16.13671]
[1778946789087,42.01,78221.66,1.0,-0.15784,9e-05,16.13837]
[1778946794122,42.01,78221.66,1.0,-0.15784,9e-05,16.13849]
[1778946801171,42.01,78221.93,1.0,-0.15782,9e-05,16.13724]
[1778946807213,42.01,78221.9,1.0,-0.15783,9e-05,16.13767]
[1778946812248,42.01,78221.97,1.0,-0.1578,9e-05,16.13341]
[1778946818290,42.01,78222.09,1.0,-0.15779,9e-05,16.13311]
[1778946824332,42.01,78221.91,1.0,-0.15781,9e-05,16.13447]
[1778946826946,42.01,78221.77,1.0,-0.15783,9e-05,16.13536]
[1778946827500,42.01,78218.26,1.0,-0.15813,9e-05,16.1549]
[1778946827914,42.01,78218.26,1.0,-0.15813,9e-05,16.1549]
[1778946833395,42.02,78214.29,1.0,-0.15849,9e-05,16.17784]
[1778946838430,42.02,78214.2,1.0,-0.1585,9e-05,16.17901]
[1778946843466,42.02,78218.63,1.0,-0.15813,9e-05,16.15505]
[1778946849508,42.02,78219.42,1.0,-0.15808,9e-05,16.15149]
[1778946854543,42.02,78221.02,1.0,-0.15795,9e-05,16.14331]
[1778946859578,42.02,78221.47,1.0,-0.15792,9e-05,16.14158]
[1778946864613,42.03,78221.27,1.0,-0.15795,9e-05,16.14351]
[1778946870655,42.03,78221.05,1.0,-0.15799,9e-05,16.14574]
[1778946875690,42.03,78219.73,1.0,-0.15808,9e-05,16.14977]
[1778946880725,42.03,78217.19,1.0,-0.15831,9e-05,16.16462]
[1778946885760,42.04,78215.78,1.0,-0.15844,9e-05,16.17312]
[1778946888223,42.04,78215.78,1.0,-0.15844,9e-05,16.17312]
[1778946888354,42.04,78215.78,1.0,-0.15844,9e-05,16.17312]
[1778946888453,42.04,78215.78,1.0,-0.15845,9e-05,16.17351]
[1778946893816,42.04,78208.35,1.0,-0.15909,9e-05,16.21512]
[1778946899858,42.04,78210.44,1.0,-0.15892,9e-05,16.20388]
[1778946903016,42.04,78210.47,1.0,-0.15892,9e-05,16.20383]
[1778946903117,42.04,78210.47,1.0,-0.15892,9e-05,16.20395]
[1778946908921,42.04,78212.07,1.0,-0.15879,9e-05,16.19545]
[1778946914154,42.04,78213.11,1.0,-0.1587,9e-05,16.18999]
[1778946915377,42.04,78213.2,1.0,-0.1587,9e-05,16.18964]
[1778946916418,42.04,78216.45,1.0,-0.15842,9e-05,16.17161]
[1778946922762,42.04,78218.9,1.0,-0.15822,9e-05,16.15863]
[1778946923465,42.04,78218.9,1.0,-0.15822,9e-05,16.15863]
[1778946924768,42.04,78218.9,1.0,-0.15822,9e-05,16.15895]
[1778946925449,42.04,78218.9,1.0,-0.15822,9e-05,16.15895]
[1778946926932,42.04,78218.9,1.0,-0.15822,9e-05,16.15916]
[1778946930871,42.05,78219.36,1.0,-0.15819,9e-05,16.15692]
[1778946935714,42.05,78219.53,1.0,-0.15815,9e-05,16.15222]
[1778946941145,42.05,78219.46,1.0,-0.15817,9e-05,16.15349]
[1778946942307,42.05,78219.46,1.0,-0.15817,9e-05,16.15349]
[1778946943381,42.05,78219.42,1.0,-0.15817,9e-05,16.15381]
[1778946943385,42.05,78219.42,1.0,-0.15817,9e-05,16.15381]
[1778946951109,42.05,78225.33,1.0,-0.15767,9e-05,16.12106]
[1778946951120,42.05,78225.33,1.0,-0.15767,9e-05,16.12106]
[1778946951370,42.05,78225.33,1.0,-0.15767,9e-05,16.12106]
[1778946951471,42.05,78225.33,1.0,-0.15767,9e-05,16.12106]
[1778946957512,42.05,78225.8,1.0,-0.15762,9e-05,16.11824]
[1778946964644,42.05,78223.47,1.0,-0.15784,9e-05,16.13229]
[1778946971153,42.05,78216.47,1.0,-0.15845,9e-05,16.17173]
[1778946977428,42.06,78215.25,1.0,-0.15857,9e-05,16.1792]
[1778946982463,42.06,78214.3,1.0,-0.15865,9e-05,16.1849]
[1778946987498,42.06,78213.82,1.0,-0.1587,9e-05,16.188]
[1778946988181,42.06,78213.82,1.0,-0.1587,9e-05,16.188]
[1778946988805,42.06,78213.85,1.0,-0.1587,9e-05,16.18793]
[1778946990745,42.06,78213.81,1.0,-0.15871,9e-05,16.18838]
[1778946996561,42.06,78211.65,1.0,-0.15887,9e-05,16.19688]
[1778947001596,42.06,78209.99,1.0,-0.15902,9e-05,16.20655]
[1778947006631,42.06,78209.25,1.0,-0.15909,9e-05,16.21105]
[1778947012443,42.06,78208.75,1.0,-0.15914,9e-05,16.2141]
[1778947019504,42.06,78209.41,1.0,-0.15909,9e-05,16.2108]
[1778947022264,42.06,78209.38,1.0,-0.15909,9e-05,16.21118]
[1778947022365,42.07,78209.28,1.0,-0.1591,9e-05,16.21184]
[1778947027778,42.07,78208.77,1.0,-0.15915,9e-05,16.21501]
[1778947032987,42.07,78209.05,1.0,-0.15913,9e-05,16.21371]
[1778947033484,42.07,78209.05,1.0,-0.15913,9e-05,16.21371]
[1778947037483,42.07,78209.05,1.0,-0.15913,9e-05,16.21384]
[1778947040547,42.07,78212.39,1.0,-0.15885,9e-05,16.19565]
[1778947043441,42.07,78212.83,1.0,-0.15882,9e-05,16.19345]
[1778947047773,42.07,78217.0,1.0,-0.15847,9e-05,16.17092]
[1778947053557,42.07,78218.33,1.0,-0.15836,9e-05,16.16388]
[1778947053992,42.07,78218.53,1.0,-0.15831,9e-05,16.15887]
[1778947054093,42.07,78218.49,1.0,-0.15832,9e-05,16.15922]
[1778947061011,42.07,78218.49,1.0,-0.15833,9e-05,16.15991]
[1778947066046,42.08,78217.99,1.0,-0.15838,9e-05,16.16313]
[1778947066890,42.08,78217.99,1.0,-0.15838,9e-05,16.16313]
[1778947067537,42.08,78217.99,1.0,-0.15838,9e-05,16.16313]
[1778947076116,42.08,78215.17,1.0,-0.15863,9e-05,16.17945]
[1778947081151,42.08,78216.12,1.0,-0.15856,9e-05,16.17452]
[1778947086186,42.08,78215.13,1.0,-0.15865,9e-05,16.18038]
[1778947091221,42.08,78214.75,1.0,-0.15868,9e-05,16.18283]
[1778947096256,42.08,78215.19,1.0,-0.15865,9e-05,16.18071]
[1778947101291,42.08,78215.8,1.0,-0.1586,9e-05,16.17764]
[1778947106326,42.08,78215.87,1.0,-0.1586,9e-05,16.17763]
[1778947111361,42.08,78215.41,1.0,-0.15862,9e-05,16.17634]
[1778947115875,42.08,78215.22,1.0,-0.15863,9e-05,16.17751]
[1778947121536,42.08,78215.65,1.0,-0.1586,9e-05,16.17552]
[1778947126892,42.09,78215.75,1.0,-0.1586,9e-05,16.17531]
[1778947131948,42.09,78215.55,1.0,-0.15862,9e-05,16.17671]
[1778947137543,42.09,78215.49,1.0,-0.15863,9e-05,16.17737]
[1778947142578,42.09,78215.55,1.0,-0.15863,9e-05,16.1773]
[1778947148622,42.09,78215.8,1.0,-0.15861,9e-05,16.17622]
[1778947157696,42.09,78215.73,1.0,-0.15863,9e-05,16.17708]
[1778947166760,42.09,78216.04,1.0,-0.15861,9e-05,16.17579]
[1778947171796,42.09,78215.14,1.0,-0.15866,9e-05,16.17685]
[1778947177838,42.09,78213.63,1.0,-0.15879,9e-05,16.18544]
[1778947182873,42.09,78213.93,1.0,-0.15877,9e-05,16.18395]
[1778947190929,42.09,78214.05,1.0,-0.15876,9e-05,16.18358]
[1778947195964,42.09,78213.85,1.0,-0.15878,9e-05,16.18487]
[1778947201552,42.09,78213.8,1.0,-0.15879,9e-05,16.18529]
[1778947202570,42.09,78213.81,1.0,-0.15879,9e-05,16.1853]
[1778947203761,42.09,78199.21,1.0,-0.16005,9e-05,16.26616]
[1778947203765,42.09,78199.21,1.0,-0.16005,9e-05,16.26616]
[1778947204184,42.09,78199.21,1.0,-0.16005,9e-05,16.26616]
[1778947205031,42.09,78200.55,1.0,-0.15993,9e-05,16.2586]
[1778947205713,42.09,78200.55,1.0,-0.15993,9e-05,16.2586]
[1778947205143,42.09,78200.15,1.0,-0.15996,9e-05,16.26082]
[1778947205900,42.09,78200.15,1.0,-0.15996,9e-05,16.26082]
[1778947211077,42.09,78195.41,1.0,-0.16037,9e-05,16.28666]
[1778947211785,42.09,78195.41,1.0,-0.16037,9e-05,16.28666]
[1778947215024,42.09,78197.69,1.0,-0.16017,9e-05,16.27385]
[1778947215105,42.09,78198.35,1.0,-0.16011,9e-05,16.27014]
[1778947220157,42.09,78198.2,1.0,-0.16012,9e-05,16.27091]
[1778947226183,42.09,78198.75,1.0,-0.16007,9e-05,16.26773]
[1778947229847,42.09,78198.78,1.0,-0.16007,9e-05,16.26754]
[1778947231807,42.09,78198.8,1.0,-0.16004,9e-05,16.26326]
[1778947237261,42.09,78197.96,1.0,-0.16011,9e-05,16.26782]
[1778947237799,42.09,78197.96,1.0,-0.16011,9e-05,16.26782]
[1778947239942,42.09,78198.03,1.0,-0.1601,9e-05,16.2674]
[1778947240328,42.09,78198.03,1.0,-0.1601,9e-05,16.2674]
[1778947241231,42.09,78198.0,1.0,-0.1601,9e-05,16.26756]
[1778947245226,42.09,78193.56,1.0,-0.16049,9e-05,16.29205]
[1778947250354,42.09,78193.67,1.0,-0.16047,9e-05,16.29114]
[1778947251463,42.09,78193.67,1.3,-0.16047,9e-05,16.29114]
[1778947251464,42.09,78193.67,1.3,-0.16047,9e-05,16.29114]
[1778947251466,42.09,78193.67,1.5,-0.16047,9e-05,16.29114]
[1778947251487,42.09,78193.67,1.9,-0.16047,9e-05,16.29114]
[1778947251520,42.09,78193.67,2.0,-0.16047,9e-05,16.29114]
[1778947251538,42.09,78193.67,2.0,-0.16047,9e-05,16.29114]
[1778947251633,42.09,78193.64,2.0,-0.16047,9e-05,16.2912]
[1778947252859,42.09,78193.6,2.0,-0.16048,9e-05,16.29142]
[1778947258410,42.09,78191.73,2.0,-0.16063,9e-05,16.30125]
[1778947262879,42.09,78191.26,2.0,-0.16066,9e-05,16.30345]
[1778947263446,42.09,78189.4,2.0,-0.16082,9e-05,16.31365]
[1778947267580,42.09,78177.84,2.0,-0.16182,9e-05,16.37689]
[1778947267879,42.09,78177.84,2.0,-0.16182,9e-05,16.37689]
[1778947269074,42.09,78175.91,2.0,-0.16199,9e-05,16.38758]
[1778947269156,42.09,78175.91,2.0,-0.16199,9e-05,16.38758]
[1778947269420,42.09,78175.91,2.0,-0.16199,9e-05,16.38758]
[1778947269487,42.08,78169.0,2.0,-0.16259,9e-05,16.42562]
[1778947269906,42.08,78169.0,2.0,-0.16259,9e-05,16.42562]
[1778947269981,42.08,78169.0,2.0,-0.16259,9e-05,16.42562]
[1778947270028,42.08,78169.0,2.0,-0.16259,9e-05,16.42562]
[1778947270608,42.08,78169.0,2.0,-0.16259,9e-05,16.42562]
[1778947270613,42.08,78169.0,2.0,-0.16259,9e-05,16.42562]
[1778947270614,42.08,78166.88,2.0,-0.16277,9e-05,16.43697]
[1778947270832,42.08,78166.88,2.0,-0.16277,9e-05,16.43697]
[1778947276536,42.08,78171.53,2.0,-0.16236,9e-05,16.41124]
[1778947277277,42.08,78171.53,2.0,-0.16236,9e-05,16.41124]
[1778947277401,42.08,78171.53,2.0,-0.16236,9e-05,16.41124]
[1778947277447,42.08,78171.53,2.0,-0.16236,9e-05,16.41124]
[1778947277567,42.08,78171.53,2.0,-0.16236,9e-05,16.41124]
[1778947277711,42.08,78171.53,2.0,-0.16236,9e-05,16.41124]
[1778947277812,42.08,78176.5,2.0,-0.16193,9e-05,16.38374]
[1778947278486,42.08,78176.5,2.0,-0.16193,9e-05,16.38374]
[1778947278578,42.08,78176.5,2.0,-0.16193,9e-05,16.38374]
[1778947279325,42.08,78182.26,2.0,-0.16142,9e-05,16.35171]
[1778947279390,42.08,78182.26,2.0,-0.16142,9e-05,16.35171]
[1778947279455,42.08,78182.26,2.0,-0.16142,9e-05,16.35171]
[1778947279642,42.08,78193.37,2.0,-0.16046,9e-05,16.29016]
[1778947280409,42.08,78193.37,2.0,-0.16046,9e-05,16.29016]
[1778947286612,42.08,78199.22,2.0,-0.15995,9e-05,16.25736]
[1778947289256,42.08,78199.28,2.0,-0.15994,9e-05,16.25699]
[1778947291195,42.08,78199.42,2.0,-0.15993,9e-05,16.25617]
[1778947300710,42.08,78198.15,2.0,-0.16,9e-05,16.25889]
[1778947309773,42.08,78198.16,2.0,-0.16,9e-05,16.25868]
[1778947310160,42.08,78198.16,2.0,-0.16,9e-05,16.25868]
[1778947311083,42.08,78198.16,2.0,-0.16,9e-05,16.25868]
[1778947316822,42.08,78198.96,2.0,-0.15993,9e-05,16.25413]
[1778947317974,42.08,78199.2,2.0,-0.15991,9e-05,16.25279]
[1778947318311,42.08,78199.2,2.0,-0.15991,9e-05,16.25279]
[1778947326898,42.08,78194.93,2.0,-0.16028,9e-05,16.27629]
[1778947328865,42.08,78194.93,2.0,-0.16028,9e-05,16.27629]
[1778947328912,42.08,78195.1,2.0,-0.16026,9e-05,16.27528]
[1778947332925,42.08,78195.25,2.0,-0.16025,9e-05,16.27442]
[1778947332942,42.08,78195.25,2.0,-0.16025,9e-05,16.27442]
[1778947334954,42.08,78208.71,2.0,-0.15908,9e-05,16.19987]
[1778947338889,42.08,78209.58,2.0,-0.15901,9e-05,16.19524]
[1778947338984,42.08,78209.6,2.0,-0.15901,9e-05,16.19533]
[1778947346684,42.08,78210.07,2.0,-0.15897,9e-05,16.19275]
[1778947352732,42.08,78211.02,2.0,-0.15889,9e-05,16.18752]
[1778947357807,42.08,78211.39,2.0,-0.15883,9e-05,16.18155]
[1778947359096,42.08,78215.86,2.0,-0.15845,9e-05,16.15686]
[1778947365604,42.08,78218.32,2.0,-0.15825,9e-05,16.1437]
[1778947365801,42.08,78218.32,2.0,-0.15825,9e-05,16.1437]
[1778947367805,42.08,78218.71,2.0,-0.15822,9e-05,16.14175]
[1778947371408,42.08,78219.36,2.0,-0.15816,9e-05,16.1384]
[1778947375392,42.09,78219.92,2.0,-0.15812,9e-05,16.13559]
[1778947378364,42.09,78219.99,2.0,-0.15812,9e-05,16.13556]
[1778947378825,42.09,78219.99,2.0,-0.15812,9e-05,16.13556]
[1778947386313,42.09,78225.17,2.0,-0.15768,9e-05,16.10751]
[1778947387084,42.09,78225.17,2.0,-0.15768,9e-05,16.10751]
[1778947387233,42.09,78225.17,2.0,-0.15768,9e-05,16.10751]
[1778947387252,42.09,78225.17,2.0,-0.15768,9e-05,16.10751]
[1778947387880,42.09,78225.17,2.0,-0.15768,9e-05,16.10751]
[1778947387479,42.09,78237.63,2.0,-0.15662,9e-05,16.03854]
[1778947388290,42.09,78237.63,2.0,-0.15662,9e-05,16.03854]
[1778947388327,42.09,78250.71,2.0,-0.15551,8e-05,15.96603]
[1778947393416,42.09,78248.08,2.0,-0.15574,8e-05,15.98122]
[1778947398815,42.09,78249.33,2.0,-0.15565,8e-05,15.97505]
[1778947404439,42.09,78241.12,2.0,-0.15636,9e-05,16.02134]
[1778947410481,42.1,78241.0,2.0,-0.15637,9e-05,16.02254]
[1778947413481,42.1,78242.69,2.0,-0.1562,9e-05,16.00922]
[1778947418537,42.1,78245.11,2.0,-0.15601,9e-05,15.99645]
[1778947420363,42.1,78249.14,2.0,-0.15566,8e-05,15.97423]
[1778947421253,42.1,78250.23,2.0,-0.15557,8e-05,15.96831]
[1778947421977,42.1,78251.68,2.0,-0.15545,8e-05,15.96052]
[1778947427600,42.1,78257.45,2.0,-0.15497,8e-05,15.92912]
[1778947432635,42.1,78261.53,2.0,-0.15464,8e-05,15.90727]
[1778947438677,42.11,78263.41,2.0,-0.15449,8e-05,15.89767]
[1778947439671,42.11,78263.41,2.0,-0.15449,8e-05,15.89767]
[1778947439846,42.11,78263.41,2.0,-0.15449,8e-05,15.89767]
[1778947439950,42.11,78263.41,2.0,-0.15449,8e-05,15.89767]
[1778947439962,42.11,78266.89,2.0,-0.1542,8e-05,15.87852]
[1778947440109,42.11,78266.89,2.0,-0.1542,8e-05,15.87852]
[1778947440398,42.11,78266.89,2.0,-0.1542,8e-05,15.87852]
[1778947440865,42.11,78266.89,2.0,-0.1542,8e-05,15.87852]
[1778947440937,42.11,78266.89,2.0,-0.1542,8e-05,15.87852]
[1778947440896,42.11,78281.75,2.0,-0.15295,8e-05,15.79629]
[1778947441191,42.11,78281.75,2.0,-0.15295,8e-05,15.79629]
[1778947441897,42.11,78297.5,2.0,-0.15164,8e-05,15.70898]
[1778947447740,42.11,78297.82,2.0,-0.15162,8e-05,15.70761]
[1778947452776,42.11,78298.28,2.0,-0.15158,8e-05,15.70542]
[1778947457811,42.11,78299.41,2.0,-0.15149,8e-05,15.69946]
[1778947462846,42.11,78301.64,2.0,-0.15131,8e-05,15.6874]
[1778947467881,42.11,78304.13,2.0,-0.15111,8e-05,15.67394]
[1778947472916,42.11,78304.08,2.0,-0.15109,8e-05,15.67043]
[1778947477576,42.11,78305.44,2.0,-0.15098,8e-05,15.66321]
[1778947478032,42.11,78305.44,2.0,-0.15098,8e-05,15.66321]
[1778947478380,42.11,78306.69,2.0,-0.15088,8e-05,15.65636]
[1778947479598,42.11,78309.08,2.0,-0.15068,8e-05,15.64317]
[1778947480002,42.11,78309.08,2.0,-0.15068,8e-05,15.64317]
[1778947479967,42.11,78322.72,2.0,-0.14955,8e-05,15.56769]
[1778947480158,42.11,78322.72,2.0,-0.14955,8e-05,15.56769]
[1778947480434,42.11,78322.72,2.0,-0.14955,8e-05,15.56769]
[1778947480639,42.11,78322.72,2.0,-0.14955,8e-05,15.56769]
[1778947480832,42.11,78322.72,2.0,-0.14955,8e-05,15.56769]
[1778947480974,42.11,78335.49,2.0,-0.1485,8e-05,15.49687]
[1778947481378,42.11,78335.49,2.0,-0.1485,8e-05,15.49687]
[1778947481651,42.11,78335.49,2.0,-0.1485,8e-05,15.49687]
[1778947482370,42.11,78336.28,2.0,-0.14843,8e-05,15.4924]
[1778947483259,42.11,78335.64,2.0,-0.14848,8e-05,15.49586]
[1778947484787,42.11,78335.65,2.0,-0.14848,8e-05,15.49571]
[1778947487972,42.11,78331.87,2.0,-0.14879,8e-05,15.51635]
[1778947487975,42.11,78331.87,2.0,-0.14879,8e-05,15.51635]
[1778947491305,42.11,78321.19,2.0,-0.14967,8e-05,15.57579]
[1778947495454,42.11,78323.15,2.0,-0.14951,8e-05,15.56522]
[1778947499263,42.11,78318.63,2.0,-0.14988,8e-05,15.58985]
[1778947500070,42.11,78318.63,2.0,-0.14988,8e-05,15.58985]
[1778947500677,42.11,78318.63,2.0,-0.14988,8e-05,15.58967]
[1778947502881,42.11,78317.54,2.0,-0.14997,8e-05,15.59551]
[1778947504793,42.11,78316.0,2.0,-0.1501,8e-05,15.60427]
[1778947504974,42.11,78316.0,2.0,-0.1501,8e-05,15.60427]
[1778947505000,42.11,78316.0,2.0,-0.1501,8e-05,15.60427]
[1778947505005,42.11,78316.0,2.0,-0.1501,8e-05,15.60427]
[1778947505057,42.11,78316.87,2.0,-0.15003,8e-05,15.59967]
[1778947506158,42.11,78300.0,2.0,-0.15143,8e-05,15.69321]
[1778947511195,42.11,78298.93,2.0,-0.15152,8e-05,15.69915]
[1778947514648,42.11,78298.82,2.0,-0.15153,8e-05,15.69975]
[1778947519962,42.11,78298.32,2.0,-0.15157,8e-05,15.70247]
[1778947520064,42.11,78298.18,2.0,-0.15158,8e-05,15.70319]
[1778947523784,42.11,78298.03,2.0,-0.15159,8e-05,15.70402]
[1778947523828,42.11,78298.03,2.0,-0.15159,8e-05,15.70402]
[1778947523894,42.11,78298.03,2.0,-0.15159,8e-05,15.70402]
[1778947524362,42.11,78298.03,2.0,-0.15159,8e-05,15.70403]
[1778947526311,42.11,78285.22,2.0,-0.15266,8e-05,15.77486]
[1778947529778,42.11,78285.63,2.0,-0.15262,8e-05,15.7724]
[1778947529914,42.11,78285.63,2.0,-0.15262,8e-05,15.7724]
[1778947530401,42.11,78285.63,2.0,-0.15262,8e-05,15.77222]
[1778947530404,42.11,78285.63,2.0,-0.15262,8e-05,15.77222]
[1778947530527,42.11,78285.63,2.0,-0.15262,8e-05,15.77222]
[1778947532342,42.11,78271.15,2.0,-0.15381,8e-05,15.84857]
[1778947536114,42.11,78267.08,2.0,-0.15416,8e-05,15.87129]
[1778947538780,42.11,78256.99,2.0,-0.15501,8e-05,15.92727]
[1778947547447,42.11,78255.04,2.0,-0.15517,8e-05,15.93777]
[1778947551091,42.11,78254.57,2.0,-0.15521,8e-05,15.94026]
[1778947556512,42.11,78257.53,2.0,-0.15496,8e-05,15.92384]
[1778947561162,42.11,78256.3,2.0,-0.15506,8e-05,15.93067]
[1778947561547,42.11,78255.5,2.0,-0.15513,8e-05,15.93511]
[1778947566584,42.11,78256.34,2.0,-0.15506,8e-05,15.93075]
[1778947571891,42.11,78259.63,2.0,-0.15479,8e-05,15.91283]
[1778947571993,42.11,78259.73,2.0,-0.15478,8e-05,15.91245]
[1778947575793,42.11,78271.56,2.0,-0.15379,8e-05,15.84713]
[1778947582696,42.12,78274.0,2.0,-0.1536,8e-05,15.83473]
[1778947583698,42.12,78274.0,2.0,-0.1536,8e-05,15.83473]
[1778947583703,42.12,78275.2,2.0,-0.1535,8e-05,15.82824]
[1778947587553,42.12,78275.21,2.0,-0.15351,8e-05,15.82869]
[1778947592766,42.12,78275.13,2.0,-0.1535,8e-05,15.82589]
[1778947593512,42.12,78275.13,2.0,-0.1535,8e-05,15.82589]
[1778947597726,42.12,78273.06,2.0,-0.15368,8e-05,15.83779]
[1778947601422,42.12,78269.32,2.0,-0.154,8e-05,15.85913]
[1778947601918,42.12,78269.32,2.0,-0.154,8e-05,15.85913]
[1778947607871,42.12,78265.99,2.0,-0.15429,8e-05,15.8783]
[1778947612907,42.13,78264.74,2.0,-0.1544,8e-05,15.88559]
[1778947617942,42.13,78264.39,2.0,-0.15444,8e-05,15.88786]
[1778947619606,42.13,78258.96,2.0,-0.1549,8e-05,15.91801]
[1778947624991,42.13,78251.74,2.0,-0.15551,8e-05,15.95792]
[1778947629389,42.13,78252.66,2.0,-0.15543,8e-05,15.95271]
[1778947635061,42.13,78257.85,2.0,-0.15499,8e-05,15.92398]
[1778947637514,42.13,78257.78,2.0,-0.155,8e-05,15.9244]
[1778947639876,42.13,78257.46,2.0,-0.15502,8e-05,15.92618]
[1778947640096,42.13,78257.26,2.0,-0.15504,8e-05,15.92731]
[1778947645139,42.13,78252.84,2.0,-0.15542,8e-05,15.95193]
[1778947650168,42.13,78247.64,2.0,-0.15586,8e-05,15.98063]
[1778947655203,42.13,78245.62,2.0,-0.15599,9e-05,15.98747]
[1778947656337,42.13,78245.72,2.0,-0.15599,9e-05,15.98687]
[1778947657217,42.13,78245.48,2.0,-0.15601,9e-05,15.98817]
[1778947662252,42.13,78244.4,2.0,-0.1561,9e-05,15.99401]
[1778947668973,42.12,78248.09,2.0,-0.15578,8e-05,15.97348]
[1778947674336,42.12,78241.39,2.0,-0.15634,9e-05,16.01024]
[1778947679371,42.12,78244.9,2.0,-0.15604,9e-05,15.99056]
[1778947684406,42.12,78246.52,2.0,-0.1559,8e-05,15.98151]
[1778947690448,42.12,78245.9,2.0,-0.15596,9e-05,15.98497]
[1778947695483,42.12,78247.4,2.0,-0.15583,8e-05,15.97678]
[1778947699864,42.12,78247.31,2.0,-0.15584,8e-05,15.97738]
[1778947699872,42.12,78247.31,2.0,-0.15584,8e-05,15.97738]
[1778947700026,42.12,78247.31,2.0,-0.15584,8e-05,15.97738]
[1778947700146,42.12,78247.31,2.0,-0.15584,8e-05,15.97738]
[1778947700168,42.12,78247.31,2.0,-0.15584,8e-05,15.97738]
[1778947700223,42.12,78247.34,2.0,-0.15584,8e-05,15.9773]
[1778947700850,42.12,78247.34,2.0,-0.15584,8e-05,15.9773]
[1778947700856,42.12,78247.34,2.0,-0.15584,8e-05,15.9773]
[1778947700886,42.12,78247.34,2.0,-0.15584,8e-05,15.9773]
[1778947701027,42.12,78263.34,2.0,-0.15449,8e-05,15.88878]
[1778947701817,42.12,78263.34,2.0,-0.15449,8e-05,15.88878]
[1778947702034,42.12,78273.65,2.0,-0.15362,8e-05,15.83186]
[1778947702392,42.12,78273.65,2.0,-0.15362,8e-05,15.83186]
[1778947702787,42.12,78273.65,2.0,-0.15362,8e-05,15.83186]
[1778947703433,42.12,78282.75,2.0,-0.15285,8e-05,15.78143]
[1778947706883,42.12,78286.3,2.0,-0.15256,8e-05,15.76176]
[1778947715626,42.13,78286.46,2.0,-0.15251,8e-05,15.75682]
[1778947716383,42.13,78286.46,2.0,-0.15251,8e-05,15.75682]
[1778947721668,42.13,78285.44,2.0,-0.1526,8e-05,15.76252]
[1778947723282,42.13,78285.44,2.0,-0.1526,8e-05,15.76252]
[1778947726152,42.13,78273.75,2.0,-0.15359,8e-05,15.82759]
[1778947726317,42.13,78273.75,2.0,-0.15359,8e-05,15.82759]
[1778947726321,42.13,78273.75,2.0,-0.15359,8e-05,15.82759]
[1778947728753,42.13,78274.17,2.0,-0.15355,8e-05,15.82547]
[1778947729499,42.13,78273.29,2.0,-0.15363,8e-05,15.83054]
[1778947734759,42.13,78272.78,2.0,-0.15369,8e-05,15.83451]
[1778947737651,42.13,78272.29,2.0,-0.15374,8e-05,15.8376]
[1778947742815,42.13,78264.16,2.0,-0.15443,8e-05,15.8834]
[1778947745427,42.13,78264.39,2.0,-0.15442,8e-05,15.88235]
[1778947750562,42.14,78264.14,2.0,-0.15445,8e-05,15.88428]
[1778947751366,42.14,78261.57,2.0,-0.15467,8e-05,15.89862]
[1778947757920,42.14,78258.48,2.0,-0.15493,8e-05,15.91626]
[1778947760387,42.14,78258.48,2.0,-0.15494,8e-05,15.91638]
[1778947760702,42.14,78258.48,2.0,-0.15494,8e-05,15.91638]
[1778947763442,42.14,78258.51,2.0,-0.15494,8e-05,15.91634]
[1778947764430,42.14,78258.0,2.0,-0.15498,8e-05,15.91929]
[1778947765384,42.14,78258.08,2.0,-0.15498,8e-05,15.91891]
[1778947768400,42.14,78258.0,2.0,-0.15498,8e-05,15.91941]
[1778947774035,42.14,78255.26,2.0,-0.15519,8e-05,15.93096]
[1778947779070,42.14,78254.72,2.0,-0.15524,8e-05,15.93416]
[1778947784105,42.14,78254.61,2.0,-0.15525,8e-05,15.93497]
[1778947789140,42.14,78254.21,2.0,-0.15529,8e-05,15.9374]
[1778947790793,42.14,78254.21,2.0,-0.15529,8e-05,15.9374]
[1778947793676,42.14,78253.89,2.0,-0.15532,8e-05,15.93936]
[1778947793701,42.14,78253.89,2.0,-0.15532,8e-05,15.93936]
[1778947799210,42.14,78245.78,2.0,-0.15601,9e-05,15.98431]
[1778947802829,42.14,78246.07,2.0,-0.15598,9e-05,15.98267]
[1778947805133,42.14,78246.08,2.0,-0.15598,9e-05,15.98257]
[1778947806470,42.14,78246.1,2.0,-0.15598,9e-05,15.98243]
[1778947808002,42.14,78246.1,2.0,-0.15598,9e-05,15.98243]
[1778947811222,42.14,78240.11,2.0,-0.15649,9e-05,16.01545]
[1778947811294,42.14,78237.82,2.0,-0.15668,9e-05,16.02807]
[1778947816330,42.14,78229.53,2.0,-0.15739,9e-05,16.07367]
[1778947818532,42.14,78228.88,2.0,-0.15744,9e-05,16.07706]
[1778947818534,42.14,78228.88,2.0,-0.15744,9e-05,16.07706]
[1778947819791,42.14,78228.11,2.0,-0.1575,9e-05,16.08121]
[1778947821863,42.14,78226.95,2.0,-0.1576,9e-05,16.08739]
[1778947822372,42.14,78222.57,2.0,-0.15797,9e-05,16.1116]
[1778947822483,42.14,78222.57,2.0,-0.15797,9e-05,16.1116]
[1778947822799,42.14,78222.57,2.0,-0.15797,9e-05,16.1116]
[1778947824472,42.14,78217.57,2.0,-0.1584,9e-05,16.13909]
[1778947824786,42.14,78217.57,2.0,-0.1584,9e-05,16.13909]
[1778947825411,42.14,78217.57,2.0,-0.1584,9e-05,16.13909]
[1778947826281,42.14,78217.5,2.0,-0.1584,9e-05,16.13935]
[1778947828401,42.14,78217.52,2.0,-0.1584,9e-05,16.13909]
[1778947828434,42.14,78217.52,2.0,-0.1584,9e-05,16.13909]
[1778947828809,42.14,78217.52,2.0,-0.1584,9e-05,16.13909]
[1778947829027,42.14,78217.52,2.0,-0.1584,9e-05,16.13909]
[1778947829425,42.14,78201.27,2.0,-0.1598,9e-05,16.22896]
[1778947834459,42.14,78194.53,2.0,-0.16034,9e-05,16.26169]
[1778947840195,42.13,78194.55,2.0,-0.16034,9e-05,16.2612]
[1778947840417,42.13,78194.55,2.0,-0.16034,9e-05,16.2612]
[1778947846306,42.13,78193.55,2.0,-0.16042,9e-05,16.26638]
[1778947849303,42.13,78189.98,2.0,-0.16073,9e-05,16.28597]
[1778947850621,42.13,78190.03,2.0,-0.16072,9e-05,16.28555]
[1778947850625,42.13,78190.03,2.0,-0.16072,9e-05,16.28555]
[1778947850656,42.13,78190.15,2.0,-0.16071,9e-05,16.28481]
[1778947855898,42.13,78187.12,2.0,-0.16097,9e-05,16.3014]
[1778947860660,42.13,78182.91,2.0,-0.16133,9e-05,16.3243]
[1778947860709,42.13,78182.91,2.0,-0.16133,9e-05,16.3243]
[1778947860759,42.13,78180.53,2.0,-0.16153,9e-05,16.33738]
[1778947866801,42.13,78176.27,2.0,-0.1619,9e-05,16.36046]
[1778947866833,42.13,78176.27,2.0,-0.1619,9e-05,16.36046]
[1778947866837,42.13,78176.27,2.0,-0.1619,9e-05,16.36046]
[1778947871959,42.13,78175.63,2.0,-0.16195,9e-05,16.36394]
[1778947872099,42.13,78175.63,2.0,-0.16195,9e-05,16.36394]
[1778947872590,42.13,78175.36,2.0,-0.16198,9e-05,16.36549]
[1778947875049,42.13,78174.69,2.0,-0.16203,9e-05,16.36905]
[1778947875684,42.13,78174.69,2.0,-0.16203,9e-05,16.36877]
[1778947877584,42.13,78160.25,2.0,-0.16329,9e-05,16.44859]
[1778947877653,42.13,78160.25,2.0,-0.16329,9e-05,16.44859]
[1778947877743,42.13,78160.25,2.0,-0.16329,9e-05,16.44859]
[1778947883634,42.13,78171.12,2.0,-0.16232,9e-05,16.38747]
[1778947883644,42.13,78171.12,2.0,-0.16232,9e-05,16.38747]
[1778947888838,42.12,78170.09,2.0,-0.16241,9e-05,16.39283]
[1778947894495,42.12,78169.08,2.0,-0.16246,9e-05,16.39404]
[1778947899915,42.12,78170.22,2.0,-0.16235,9e-05,16.38677]
[1778947904950,42.12,78170.5,2.0,-0.16231,9e-05,16.38432]
[1778947909985,42.12,78172.53,2.0,-0.16212,9e-05,16.37225]
[1778947910511,42.12,78172.53,2.0,-0.16212,9e-05,16.37225]
[1778947916811,42.11,78179.55,2.0,-0.1615,9e-05,16.33257]
[1778947922070,42.11,78176.89,2.0,-0.16172,9e-05,16.34682]
[1778947922523,42.11,78176.89,2.0,-0.16172,9e-05,16.34682]
[1778947928128,42.11,78185.65,2.0,-0.16095,9e-05,16.29787]
[1778947933720,42.11,78186.42,2.0,-0.16088,9e-05,16.29344]
[1778947937049,42.11,78186.42,2.0,-0.16088,9e-05,16.29338]
[1778947943217,42.11,78186.42,2.0,-0.16088,9e-05,16.29307]
[1778947948365,42.11,78187.7,2.0,-0.16076,9e-05,16.28588]
[1778947948369,42.11,78187.7,2.0,-0.16076,9e-05,16.28588]
[1778947948397,42.11,78187.7,2.0,-0.16076,9e-05,16.28588]
[1778947948400,42.11,78187.7,2.0,-0.16076,9e-05,16.28588]
[1778947948465,42.11,78187.67,2.0,-0.16077,9e-05,16.28602]
[1778947954294,42.11,78188.45,2.0,-0.16066,9e-05,16.27726]
[1778947955446,42.11,78188.45,2.0,-0.16066,9e-05,16.27726]
[1778947961343,42.11,78188.75,2.0,-0.16063,9e-05,16.27527]
[1778947963196,42.11,78188.97,2.0,-0.16061,9e-05,16.274]
[1778947963357,42.11,78189.27,2.0,-0.16059,9e-05,16.27229]
[1778947968392,42.11,78187.69,2.0,-0.16072,9e-05,16.28062]
[1778947973427,42.11,78187.34,2.0,-0.16074,9e-05,16.28213]
[1778947976212,42.11,78187.23,2.0,-0.16075,9e-05,16.28256]
[1778947977173,42.11,78191.65,2.0,-0.16036,9e-05,16.25799]
[1778947977444,42.11,78191.65,2.0,-0.16036,9e-05,16.25799]
[1778947978863,42.1,78200.22,2.0,-0.15962,9e-05,16.21044]
[1778947984504,42.1,78200.87,2.0,-0.15956,9e-05,16.20692]
[1778947990546,42.11,78200.31,2.0,-0.15961,9e-05,16.21015]
[1778947996694,42.11,78200.26,2.0,-0.15962,9e-05,16.21051]
[1778948002633,42.11,78200.2,2.0,-0.15963,9e-05,16.21104]
[1778948007667,42.11,78199.44,2.0,-0.1597,9e-05,16.21539]
[1778948013803,42.11,78199.28,2.0,-0.15971,9e-05,16.21633]
[1778948019752,42.11,78199.97,2.0,-0.15963,9e-05,16.20872]
[1778948024786,42.11,78201.08,2.0,-0.15953,9e-05,16.20275]
[1778948029821,42.11,78200.82,2.0,-0.15956,9e-05,16.20433]
[1778948030827,42.11,78200.82,2.0,-0.15956,9e-05,16.20433]
[1778948031269,42.11,78200.82,2.0,-0.15956,9e-05,16.20433]
[1778948031581,42.11,78200.82,2.0,-0.15956,9e-05,16.20433]
[1778948036495,42.11,78200.85,2.0,-0.15956,9e-05,16.20423]
[1778948036950,42.11,78202.28,2.0,-0.15943,9e-05,16.19634]
[1778948037773,42.11,78206.9,2.0,-0.15903,9e-05,16.17075]
[1778948044710,42.11,78213.86,2.0,-0.15844,9e-05,16.13265]
[1778948046793,42.11,78213.81,2.0,-0.15845,9e-05,16.13343]
[1778948053379,42.11,78211.51,2.0,-0.15866,9e-05,16.14692]
[1778948054532,42.11,78211.51,2.0,-0.15867,9e-05,16.14716]
[1778948059024,42.12,78201.26,2.0,-0.15956,9e-05,16.20436]
[1778948065066,42.12,78199.59,2.0,-0.1597,9e-05,16.21375]
[1778948070101,42.12,78199.07,2.0,-0.15975,9e-05,16.21665]
[1778948075136,42.12,78198.8,2.0,-0.15974,9e-05,16.21395]
[1778948079164,42.12,78212.9,2.0,-0.15852,9e-05,16.13583]
[1778948085206,42.12,78214.42,2.0,-0.1584,9e-05,16.12799]
[1778948093481,42.12,78214.42,2.0,-0.1584,9e-05,16.12799]
[1778948095561,42.12,78214.28,2.0,-0.15843,9e-05,16.12993]
[1778948097395,42.12,78213.89,2.0,-0.15847,9e-05,16.13239]
[1778948100279,42.12,78213.62,2.0,-0.1585,9e-05,16.13438]
[1778948100788,42.12,78213.77,2.0,-0.15849,9e-05,16.13372]
[1778948102554,42.12,78213.86,2.0,-0.15848,9e-05,16.13338]
[1778948103998,42.12,78213.76,2.0,-0.1585,9e-05,16.13425]
[1778948110386,42.13,78208.67,2.0,-0.15895,9e-05,16.16344]
[1778948115422,42.13,78212.06,2.0,-0.15867,9e-05,16.14518]
[1778948120456,42.13,78211.95,2.0,-0.15868,9e-05,16.1464]
[1778948125491,42.13,78211.66,2.0,-0.15872,9e-05,16.14859]
[1778948127331,42.13,78211.66,2.0,-0.15872,9e-05,16.14859]
[1778948129435,42.13,78211.66,2.0,-0.15872,9e-05,16.14893]
[1778948129810,42.13,78211.65,2.0,-0.15873,9e-05,16.1491]
[1778948131869,42.13,78211.66,2.0,-0.1587,9e-05,16.14513]
[1778948132569,42.13,78211.66,2.0,-0.1587,9e-05,16.14513]
[1778948136325,42.13,78211.79,2.0,-0.15869,9e-05,16.1449]
[1778948136390,42.13,78211.79,2.0,-0.15869,9e-05,16.1449]
[1778948137243,42.13,78209.55,2.0,-0.15889,9e-05,16.15742]
[1778948137658,42.13,78209.55,2.0,-0.15889,9e-05,16.15742]
[1778948143514,42.14,78202.64,2.0,-0.15949,9e-05,16.19622]
[1778948151673,42.14,78204.78,2.0,-0.15931,9e-05,16.1848]
[1778948157716,42.14,78202.78,2.0,-0.15949,9e-05,16.1963]
[1778948162751,42.14,78203.69,2.0,-0.15942,9e-05,16.19158]
[1778948167786,42.14,78204.52,2.0,-0.15935,9e-05,16.18732]
[1778948172825,42.14,78195.31,2.0,-0.16015,9e-05,16.23849]
[1778948177971,42.14,78194.53,2.0,-0.16022,9e-05,16.24276]
[1778948180057,42.14,78194.48,2.0,-0.16022,9e-05,16.243]
[1778948181743,42.14,78192.75,2.0,-0.16037,9e-05,16.25253]
[1778948181787,42.14,78189.31,2.0,-0.16067,9e-05,16.2715]
[1778948181826,42.14,78189.31,2.0,-0.16067,9e-05,16.2715]
[1778948182365,42.14,78189.31,2.0,-0.16067,9e-05,16.2715]
[1778948186897,42.14,78188.22,2.0,-0.16077,9e-05,16.27762]
[1778948186975,42.14,78188.22,2.0,-0.16077,9e-05,16.27762]
[1778948189147,42.14,78193.52,2.0,-0.16031,9e-05,16.24829]
[1778948189161,42.14,78193.52,2.0,-0.16031,9e-05,16.24829]
[1778948194980,42.14,78206.22,2.0,-0.15918,9e-05,16.17406]
[1778948200016,42.14,78206.61,2.0,-0.15915,9e-05,16.17239]
[1778948201052,42.14,78206.61,2.0,-0.15915,9e-05,16.17239]
[1778948210356,42.14,78206.37,2.0,-0.15918,9e-05,16.17433]
[1778948216127,42.15,78206.61,2.0,-0.15918,9e-05,16.17404]
[1778948220668,42.15,78206.43,2.0,-0.1592,9e-05,16.17536]
[1778948221062,42.15,78206.39,2.0,-0.15921,9e-05,16.1758]
[1778948230225,42.15,78206.39,2.0,-0.15922,9e-05,16.17677]
[1778948230869,42.15,78206.39,2.0,-0.15922,9e-05,16.17677]
[1778948237274,42.15,78207.02,2.0,-0.15918,9e-05,16.17406]
[1778948240154,42.15,78206.99,2.0,-0.15918,9e-05,16.17444]
[1778948240169,42.15,78206.99,2.0,-0.15918,9e-05,16.17444]
[1778948240210,42.15,78206.99,2.0,-0.15918,9e-05,16.17444]
[1778948240402,42.15,78206.99,2.0,-0.15918,9e-05,16.17444]
[1778948240467,42.15,78206.99,2.0,-0.15918,9e-05,16.17444]
[1778948240578,42.15,78206.99,2.0,-0.15918,9e-05,16.17444]
[1778948241699,42.15,78208.14,2.0,-0.15909,9e-05,16.1683]
[1778948241767,42.15,78219.58,2.0,-0.15811,9e-05,16.1051]
[1778948242711,42.15,78219.58,2.0,-0.15811,9e-05,16.1051]
[1778948242811,42.15,78220.25,2.0,-0.15805,9e-05,16.10133]
[1778948244400,42.15,78221.69,2.0,-0.15792,9e-05,16.09336]
[1778948244719,42.15,78221.69,2.0,-0.15792,9e-05,16.09336]
[1778948245242,42.16,78221.91,2.0,-0.15791,9e-05,16.09238]
[1778948245338,42.16,78222.78,2.0,-0.15783,9e-05,16.08756]
[1778948252387,42.15,78227.01,2.0,-0.15744,9e-05,16.05989]
[1778948252926,42.15,78227.01,2.0,-0.15744,9e-05,16.05989]
[1778948258429,42.15,78227.53,2.0,-0.15739,9e-05,16.05676]
[1778948263464,42.15,78228.52,2.0,-0.1573,9e-05,16.05108]
[1778948270520,42.15,78228.58,2.0,-0.1573,9e-05,16.05059]
[1778948275591,42.15,78236.57,2.0,-0.15661,9e-05,16.00642]
[1778948275662,42.15,78236.59,2.0,-0.15661,9e-05,16.00637]
[1778948280864,42.15,78238.8,2.0,-0.15643,9e-05,15.99429]
[1778948286632,42.15,78237.42,2.0,-0.15655,9e-05,16.00224]
[1778948286899,42.15,78237.42,2.0,-0.15655,9e-05,16.00224]
[1778948287498,42.15,78237.42,2.0,-0.15655,9e-05,16.00224]
[1778948287639,42.15,78237.6,2.0,-0.15653,9e-05,16.00128]
[1778948294688,42.16,78237.84,2.0,-0.15652,9e-05,16.00042]
[1778948297502,42.16,78239.96,2.0,-0.15634,9e-05,15.98883]
[1778948297836,42.16,78244.65,2.0,-0.15594,9e-05,15.96295]
[1778948304758,42.16,78246.81,2.0,-0.15577,8e-05,15.95165]
[1778948309793,42.16,78253.18,2.0,-0.15524,8e-05,15.91684]
[1778948314828,42.16,78257.3,2.0,-0.15487,8e-05,15.89055]
[1778948317993,42.16,78261.31,2.0,-0.15453,8e-05,15.86881]
[1778948318853,42.16,78261.31,2.0,-0.15453,8e-05,15.86881]
[1778948318856,42.16,78264.53,2.0,-0.15426,8e-05,15.85114]
[1778948318969,42.16,78264.53,2.0,-0.15426,8e-05,15.85114]
[1778948318992,42.16,78264.53,2.0,-0.15426,8e-05,15.85114]
[1778948319152,42.16,78264.53,2.0,-0.15426,8e-05,15.85114]
[1778948319189,42.16,78264.53,2.0,-0.15426,8e-05,15.85114]
[1778948319221,42.16,78264.53,2.0,-0.15426,8e-05,15.85114]
[1778948319469,42.16,78264.53,2.0,-0.15426,8e-05,15.85114]
[1778948319863,42.16,78279.26,2.0,-0.15302,8e-05,15.76963]
[1778948321877,42.16,78293.16,2.0,-0.15186,8e-05,15.69266]
[1778948324535,42.16,78292.84,2.0,-0.15189,8e-05,15.69451]
[1778948327911,42.16,78292.94,2.0,-0.15188,8e-05,15.69405]
[1778948330739,42.16,78286.42,2.0,-0.15242,8e-05,15.73013]
[1778948330832,42.16,78286.42,2.0,-0.15242,8e-05,15.7301]
[1778948333713,42.16,78286.58,2.0,-0.15241,8e-05,15.72937]
[1778948333814,42.16,78286.58,2.0,-0.15242,8e-05,15.72967]
[1778948334902,42.16,78286.58,2.0,-0.15242,8e-05,15.72967]
[1778948336169,42.16,78287.3,2.0,-0.15236,8e-05,15.72582]
[1778948336590,42.16,78287.3,2.0,-0.15236,8e-05,15.72582]
[1778948338069,42.17,78287.67,2.0,-0.15233,8e-05,15.72394]
[1778948342804,42.17,78287.67,2.0,-0.15233,8e-05,15.72397]
[1778948344953,42.17,78287.51,2.0,-0.15235,8e-05,15.72501]
[1778948344982,42.17,78287.51,2.0,-0.15235,8e-05,15.72501]
[1778948345452,42.17,78287.51,2.0,-0.15235,8e-05,15.72501]
[1778948351083,42.17,78288.08,2.0,-0.1523,8e-05,15.72194]
[1778948354391,42.17,78288.12,2.0,-0.1523,8e-05,15.72172]
[1778948355840,42.17,78288.88,2.0,-0.15223,8e-05,15.71752]
[1778948358132,42.17,78301.42,2.0,-0.15119,8e-05,15.64829]
[1778948363167,42.17,78302.16,2.0,-0.15113,8e-05,15.64466]
[1778948367623,42.17,78302.64,2.0,-0.1511,8e-05,15.64228]
[1778948367725,42.17,78302.64,2.0,-0.1511,8e-05,15.64245]
[1778948373237,42.17,78303.41,2.0,-0.15101,8e-05,15.63431]
[1778948378272,42.17,78303.78,2.0,-0.15098,8e-05,15.63255]
[1778948383307,42.17,78303.84,2.0,-0.15098,8e-05,15.63246]
[1778948384663,42.17,78303.84,2.0,-0.15098,8e-05,15.63246]
[1778948384764,42.17,78303.83,2.0,-0.15098,8e-05,15.6326]
[1778948390051,42.17,78303.36,2.0,-0.15103,8e-05,15.63538]
[1778948393787,42.17,78303.42,2.0,-0.15102,8e-05,15.63528]
[1778948394353,42.17,78303.42,2.0,-0.15103,8e-05,15.63539]
[1778948395750,42.17,78303.67,2.0,-0.15101,8e-05,15.634]
[1778948398055,42.17,78303.76,2.0,-0.151,8e-05,15.63366]
[1778948398434,42.17,78303.76,2.0,-0.151,8e-05,15.63366]
[1778948400088,42.17,78303.66,2.0,-0.15101,8e-05,15.63435]
[1778948405461,42.17,78306.29,2.0,-0.1508,8e-05,15.62013]
[1778948409680,42.17,78305.75,2.0,-0.15084,8e-05,15.62317]
[1778948416876,42.17,78297.79,2.0,-0.15151,8e-05,15.66736]
[1778948422999,42.17,78294.73,2.0,-0.15176,8e-05,15.6842]
[1778948423008,42.17,78294.73,2.0,-0.15176,8e-05,15.6842]
[1778948432472,42.17,78291.74,2.0,-0.15197,8e-05,15.69623]
[1778948432478,42.17,78291.74,2.0,-0.15197,8e-05,15.69623]
[1778948432506,42.17,78291.74,2.0,-0.15197,8e-05,15.69623]
[1778948432672,42.17,78291.74,2.0,-0.15197,8e-05,15.69623]
[1778948433346,42.17,78288.4,2.0,-0.15225,8e-05,15.71466]
[1778948433348,42.17,78288.4,2.0,-0.15225,8e-05,15.71466]
[1778948433376,42.17,78288.4,2.0,-0.15225,8e-05,15.71466]
[1778948436613,42.17,78288.24,2.0,-0.15227,8e-05,15.71578]
[1778948442731,42.18,78288.24,2.0,-0.15228,8e-05,15.71647]
[1778948446817,42.18,78287.82,2.0,-0.15232,8e-05,15.71911]
[1778948448773,42.18,78287.78,2.0,-0.15233,8e-05,15.71955]
[1778948450700,42.18,78284.89,2.0,-0.15257,8e-05,15.73586]
[1778948450790,42.18,78284.89,2.0,-0.15257,8e-05,15.73586]
[1778948452419,42.18,78279.52,2.0,-0.15303,8e-05,15.76592]
[1778948452832,42.18,78279.52,2.0,-0.15303,8e-05,15.76592]
[1778948458342,42.18,78268.7,2.0,-0.15395,8e-05,15.82671]
[1778948460579,42.18,78265.78,2.0,-0.1542,8e-05,15.84302]
[1778948460748,42.18,78265.78,2.0,-0.1542,8e-05,15.84302]
[1778948465899,42.18,78260.83,2.0,-0.15462,8e-05,15.87075]
[1778948471941,42.18,78256.9,2.0,-0.15496,8e-05,15.89254]
[1778948476976,42.18,78255.35,2.0,-0.15509,8e-05,15.9011]
[1778948477104,42.18,78255.35,2.0,-0.15509,8e-05,15.9011]
[1778948477259,42.18,78255.35,2.0,-0.15509,8e-05,15.9011]
[1778948478038,42.18,78255.35,2.0,-0.15509,8e-05,15.9011]
[1778948478832,42.18,78257.01,2.0,-0.15495,8e-05,15.89196]
[1778948482177,42.18,78263.75,2.0,-0.15438,8e-05,15.85496]
[1778948482316,42.18,78263.75,2.0,-0.15438,8e-05,15.85496]
[1778948489060,42.19,78269.4,2.0,-0.15392,8e-05,15.82462]
[1778948494095,42.19,78272.44,2.0,-0.15364,8e-05,15.80442]
[1778948494121,42.19,78272.44,2.0,-0.15364,8e-05,15.80442]
[1778948494122,42.19,78272.44,2.0,-0.15364,8e-05,15.80442]
[1778948500456,42.19,78280.4,2.0,-0.15299,8e-05,15.76126]
[1778948501636,42.19,78280.73,2.0,-0.15296,8e-05,15.75966]
[1778948501654,42.19,78280.73,2.0,-0.15296,8e-05,15.75966]
[1778948502117,42.19,78280.73,2.0,-0.15296,8e-05,15.75966]
[1778948502326,42.19,78280.72,2.0,-0.15297,8e-05,15.75995]
[1778948504750,42.19,78281.67,2.0,-0.15289,8e-05,15.75492]
[1778948510209,42.2,78282.14,2.0,-0.15287,8e-05,15.75376]
[1778948511138,42.2,78282.14,2.0,-0.15287,8e-05,15.75376]
[1778948516251,42.2,78280.08,2.0,-0.15307,8e-05,15.76652]
[1778948521286,42.2,78278.92,2.0,-0.15318,8e-05,15.77404]
[1778948526321,42.21,78279.28,2.0,-0.15317,8e-05,15.77315]
[1778948531356,42.21,78274.97,2.0,-0.15354,8e-05,15.79798]
[1778948537398,42.21,78274.71,2.0,-0.15358,8e-05,15.80052]
[1778948542434,42.21,78274.61,2.0,-0.1536,8e-05,15.80198]
[1778948545285,42.22,78273.33,2.0,-0.15372,8e-05,15.80959]
[1778948550491,42.22,78268.0,2.0,-0.15418,8e-05,15.83977]
[1778948552894,42.22,78268.42,2.0,-0.15411,8e-05,15.83342]
[1778948555376,42.22,78269.05,2.0,-0.15407,8e-05,15.83033]
[1778948560459,42.22,78266.65,2.0,-0.15428,8e-05,15.84421]
[1778948562878,42.22,78266.49,2.0,-0.15429,8e-05,15.84534]
[1778948568619,42.22,78264.59,2.0,-0.15447,8e-05,15.85665]
[1778948575668,42.22,78264.47,2.0,-0.15449,8e-05,15.85805]
[1778948578056,42.23,78264.38,2.0,-0.1545,8e-05,15.85865]
[1778948578171,42.23,78264.38,2.0,-0.1545,8e-05,15.85865]
[1778948583724,42.23,78258.15,2.0,-0.15503,8e-05,15.89368]
[1778948587604,42.23,78259.13,2.0,-0.15495,8e-05,15.88842]
[1778948587625,42.23,78259.13,2.0,-0.15495,8e-05,15.88842]
[1778948587919,42.23,78259.13,2.0,-0.15495,8e-05,15.88842]
[1778948588014,42.23,78259.13,2.0,-0.15495,8e-05,15.88859]
[1778948593794,42.23,78259.2,2.0,-0.15496,8e-05,15.88876]
[1778948597669,42.23,78262.12,2.0,-0.15471,8e-05,15.87294]
[1778948597822,42.23,78263.24,2.0,-0.15462,8e-05,15.86685]
[1778948602857,42.23,78263.92,2.0,-0.15457,8e-05,15.86363]
[1778948607898,42.23,78273.08,2.0,-0.15381,8e-05,15.81389]
[1778948608866,42.23,78273.08,2.0,-0.15381,8e-05,15.81389]
[1778948608905,42.23,78273.4,2.0,-0.15379,8e-05,15.81232]
[1778948610632,42.23,78273.36,2.0,-0.15379,8e-05,15.8127]
[1778948610672,42.23,78273.36,2.0,-0.15379,8e-05,15.8127]
[1778948611450,42.24,78273.54,2.0,-0.15378,8e-05,15.81187]
[1778948611755,42.24,78273.54,2.0,-0.15378,8e-05,15.81187]
[1778948617969,42.24,78273.82,2.0,-0.15375,8e-05,15.8074]
[1778948624010,42.24,78273.93,2.0,-0.15375,8e-05,15.80786]
[1778948630052,42.24,78274.9,2.0,-0.15369,8e-05,15.80358]
[1778948635087,42.25,78275.24,2.0,-0.15367,8e-05,15.80264]
[1778948637802,42.25,78275.2,2.0,-0.15368,8e-05,15.80304]
[1778948643143,42.25,78277.85,2.0,-0.15347,8e-05,15.78974]
[1778948650192,42.25,78279.1,2.0,-0.15339,8e-05,15.78425]
[1778948655227,42.26,78277.21,2.0,-0.15356,8e-05,15.79567]
[1778948660262,42.26,78277.43,2.0,-0.15356,8e-05,15.79541]
[1778948665297,42.26,78277.66,2.0,-0.15355,8e-05,15.7951]
[1778948670332,42.26,78277.39,2.0,-0.15359,8e-05,15.79753]
[1778948676374,42.27,78277.54,2.0,-0.15356,8e-05,15.79365]
[1778948681409,42.27,78277.71,2.0,-0.15356,8e-05,15.79363]
[1778948688377,42.27,78277.91,2.0,-0.15355,8e-05,15.79289]
[1778948693493,42.28,78278.0,2.0,-0.15357,8e-05,15.79422]
[1778948699536,42.28,78278.46,2.0,-0.15355,8e-05,15.79282]
[1778948705578,42.28,78280.63,2.0,-0.15338,8e-05,15.78208]
[1778948711620,42.29,78280.75,2.0,-0.15339,8e-05,15.78266]
[1778948716727,42.29,78280.79,2.0,-0.1534,8e-05,15.78327]
[1778948722698,42.29,78280.71,2.0,-0.15343,8e-05,15.78514]
[1778948727732,42.29,78280.8,2.0,-0.15344,8e-05,15.78565]
[1778948732767,42.3,78280.85,2.0,-0.15342,8e-05,15.78224]
[1778948737802,42.3,78280.98,2.0,-0.15342,8e-05,15.7826]
[1778948743844,42.3,78281.61,2.0,-0.15339,8e-05,15.78046]
[1778948748879,42.31,78281.55,2.0,-0.15341,8e-05,15.78195]
[1778948752257,42.31,78281.61,2.0,-0.15341,8e-05,15.78209]
[1778948757942,42.31,78282.18,2.0,-0.15339,8e-05,15.7806]
[1778948759667,42.31,78282.65,2.0,-0.15335,8e-05,15.77825]
[1778948768013,42.32,78282.7,2.0,-0.15338,8e-05,15.7802]
[1778948774363,42.32,78284.06,2.0,-0.15328,8e-05,15.77345]
[1778948776707,42.32,78284.06,2.0,-0.15329,8e-05,15.77448]
[1778948785134,42.33,78285.24,2.0,-0.15324,8e-05,15.77082]
[1778948790169,42.33,78288.11,2.0,-0.15301,8e-05,15.75634]
[1778948793711,42.33,78288.11,2.0,-0.15301,8e-05,15.75634]
[1778948799232,42.34,78288.92,2.0,-0.15295,8e-05,15.75015]
[1778948804270,42.34,78287.61,2.0,-0.15308,8e-05,15.75866]
[1778948811316,42.35,78288.59,2.0,-0.15302,8e-05,15.75497]
[1778948817358,42.35,78288.44,2.0,-0.15306,8e-05,15.75724]
[1778948826422,42.36,78288.64,2.0,-0.15307,8e-05,15.75826]
[1778948829665,42.36,78289.12,2.0,-0.15304,8e-05,15.75632]
[1778948837468,42.36,78289.17,2.0,-0.15305,8e-05,15.75663]
[1778948841582,42.36,78289.17,2.0,-0.15305,8e-05,15.75696]
[1778948841738,42.36,78289.17,2.0,-0.15305,8e-05,15.75696]
[1778948841870,42.36,78289.17,2.0,-0.15305,8e-05,15.75696]
[1778948842303,42.36,78290.11,2.0,-0.15297,8e-05,15.75176]
[1778948845705,42.36,78299.36,2.0,-0.1522,8e-05,15.70073]
[1778948847480,42.36,78299.78,2.0,-0.15216,8e-05,15.69833]
[1778948849024,42.36,78299.78,2.0,-0.15216,8e-05,15.69829]
[1778948849905,42.36,78302.09,2.0,-0.15197,8e-05,15.68552]
[1778948853410,42.36,78301.01,2.0,-0.15203,8e-05,15.68722]
[1778948853461,42.36,78301.03,2.0,-0.15202,8e-05,15.68701]
[1778948855572,42.36,78301.28,2.0,-0.152,8e-05,15.68561]
[1778948860660,42.36,78291.27,2.0,-0.15283,8e-05,15.7403]
[1778948865695,42.36,78291.56,2.0,-0.1528,8e-05,15.73817]
[1778948866497,42.36,78291.56,2.0,-0.1528,8e-05,15.73817]
[1778948871374,42.36,78288.19,2.0,-0.15307,8e-05,15.75624]
[1778948872673,42.36,78283.62,2.0,-0.15345,8e-05,15.78116]
[1778948872932,42.36,78283.62,2.0,-0.15345,8e-05,15.78116]
[1778948877299,42.36,78276.74,2.0,-0.15403,8e-05,15.81919]
[1778948883056,42.36,78276.69,2.0,-0.15404,8e-05,15.81986]
[1778948890870,42.36,78277.25,2.0,-0.15401,8e-05,15.81753]
[1778948891521,42.36,78277.25,2.0,-0.15401,8e-05,15.81753]
[1778948896912,42.36,78285.4,2.0,-0.15333,8e-05,15.77326]
[1778948902875,42.36,78285.6,2.0,-0.15332,8e-05,15.7728]
[1778948908996,42.37,78285.97,2.0,-0.15331,8e-05,15.77197]
[1778948914031,42.37,78286.0,2.0,-0.15329,8e-05,15.76839]
[1778948916581,42.37,78288.23,2.0,-0.15311,8e-05,15.75641]
[1778948922607,42.37,78286.38,2.0,-0.15327,8e-05,15.76702]
[1778948922609,42.37,78286.38,2.0,-0.15327,8e-05,15.76702]
[1778948928138,42.37,78281.63,2.0,-0.15367,8e-05,15.7938]
[1778948933173,42.37,78281.9,2.0,-0.15366,8e-05,15.79282]
[1778948938208,42.38,78281.72,2.0,-0.15368,8e-05,15.79435]
[1778948943243,42.38,78281.62,2.0,-0.1537,8e-05,15.79554]
[1778948948255,42.38,78279.6,2.0,-0.15388,8e-05,15.80708]
[1778948948616,42.38,78278.42,2.0,-0.15398,8e-05,15.81367]
[1778948950548,42.38,78269.25,2.0,-0.15475,8e-05,15.86424]
[1778948950866,42.38,78266.33,2.0,-0.155,8e-05,15.88033]
[1778948955428,42.38,78262.71,2.0,-0.1553,8e-05,15.90021]
[1778948961370,42.38,78262.65,2.0,-0.1553,8e-05,15.9005]
[1778948967515,42.38,78261.84,2.0,-0.15537,8e-05,15.90496]
[1778948975468,42.38,78262.02,2.0,-0.15533,8e-05,15.89989]
[1778948980503,42.38,78262.01,2.0,-0.15533,8e-05,15.90007]
[1778948981028,42.38,78262.01,2.0,-0.15533,8e-05,15.90007]
[1778948981959,42.38,78261.99,2.0,-0.15533,8e-05,15.90021]
[1778948987552,42.38,78262.02,2.0,-0.15533,8e-05,15.9002]
[1778948992587,42.38,78261.95,2.0,-0.15534,8e-05,15.90073]
[1778948997533,42.38,78262.1,2.0,-0.15533,8e-05,15.89997]
[1778949002657,42.38,78261.82,2.0,-0.15536,8e-05,15.90194]
[1778949004105,42.38,78261.82,2.0,-0.15536,8e-05,15.90194]
[1778949005114,42.38,78261.82,2.0,-0.15536,8e-05,15.902]
[1778949012632,42.38,78262.83,2.0,-0.15528,8e-05,15.89671]
[1778949012727,42.38,78262.48,2.0,-0.15531,8e-05,15.89901]
[1778949017764,42.38,78262.31,2.0,-0.15534,8e-05,15.90055]
[1778949019557,42.38,78262.31,2.0,-0.15534,8e-05,15.90055]
[1778949024813,42.39,78253.67,2.0,-0.15607,8e-05,15.94855]
[1778949026096,42.39,78253.67,2.0,-0.15607,8e-05,15.94855]
[1778949026321,42.39,78253.67,2.0,-0.15607,8e-05,15.94855]
[1778949028169,42.39,78253.62,2.0,-0.15608,8e-05,15.94886]
[1778949028171,42.39,78253.62,2.0,-0.15608,8e-05,15.94886]
[1778949028511,42.39,78253.62,2.0,-0.15608,8e-05,15.94886]
[1778949028539,42.39,78253.58,2.0,-0.15608,8e-05,15.94911]
[1778949030930,42.39,78260.42,2.0,-0.1555,8e-05,15.9114]
[1778949031838,42.39,78260.87,2.0,-0.15543,8e-05,15.90477]
[1778949032530,42.39,78260.87,2.0,-0.15543,8e-05,15.90477]
[1778949034316,42.39,78260.87,2.0,-0.15543,8e-05,15.90475]
[1778949040926,42.39,78258.4,2.0,-0.15564,8e-05,15.91822]
[1778949045898,42.39,78258.07,2.0,-0.15567,8e-05,15.91997]
[1778949050325,42.39,78258.23,2.0,-0.15565,8e-05,15.91906]
[1778949056034,42.39,78259.51,2.0,-0.15555,8e-05,15.91225]
[1778949063084,42.39,78262.43,2.0,-0.15531,8e-05,15.89677]
[1778949068119,42.39,78262.74,2.0,-0.15529,8e-05,15.89555]
[1778949073154,42.39,78264.24,2.0,-0.15517,8e-05,15.88783]
[1778949078189,42.39,78263.21,2.0,-0.15527,8e-05,15.89407]
[1778949083225,42.39,78262.83,2.0,-0.15531,8e-05,15.89669]
[1778949089267,42.39,78262.59,2.0,-0.15534,8e-05,15.89862]
[1778949094302,42.4,78262.3,2.0,-0.15534,8e-05,15.89658]
[1778949099337,42.4,78262.37,2.0,-0.15534,8e-05,15.8967]
[1778949104372,42.4,78262.61,2.0,-0.15533,8e-05,15.89589]
[1778949109407,42.4,78262.15,2.0,-0.15538,8e-05,15.89904]
[1778949115449,42.4,78260.48,2.0,-0.15553,8e-05,15.90874]
[1778949120484,42.4,78259.19,2.0,-0.15564,8e-05,15.91621]
[1778949125519,42.4,78259.59,2.0,-0.15561,8e-05,15.9143]
[1778949130554,42.4,78259.96,2.0,-0.15558,8e-05,15.91254]
[1778949135589,42.41,78258.91,2.0,-0.15568,8e-05,15.91856]
[1778949144652,42.41,78258.96,2.0,-0.15568,8e-05,15.91867]
[1778949149687,42.41,78258.74,2.0,-0.1557,8e-05,15.92008]
[1778949154722,42.41,78256.07,2.0,-0.1559,8e-05,15.93074]
[1778949163908,42.41,78256.16,2.0,-0.15589,8e-05,15.93028]
[1778949165523,42.41,78263.62,2.0,-0.15526,8e-05,15.88938]
[1778949166656,42.41,78264.15,2.0,-0.15522,8e-05,15.88654]
[1778949167128,42.41,78264.0,2.0,-0.15523,8e-05,15.88743]
[1778949170395,42.41,78264.07,2.0,-0.15523,8e-05,15.88712]
[1778949171338,42.41,78264.1,2.0,-0.15523,8e-05,15.88715]
[1778949180908,42.41,78265.55,2.0,-0.15512,8e-05,15.88007]
[1778949185943,42.41,78263.95,2.0,-0.15526,8e-05,15.88931]
[1778949190978,42.41,78263.44,2.0,-0.15531,8e-05,15.89251]
[1778949195504,42.41,78263.58,2.0,-0.1553,8e-05,15.89197]
[1778949197675,42.41,78263.34,2.0,-0.15532,8e-05,15.89342]
[1778949198604,42.41,78262.41,2.0,-0.1554,8e-05,15.89864]
[1778949205078,42.42,78261.98,2.0,-0.15544,8e-05,15.9013]
[1778949207421,42.42,78260.19,2.0,-0.15559,8e-05,15.91118]
[1778949209354,42.42,78260.69,2.0,-0.15555,8e-05,15.90848]
[1778949215425,42.42,78258.64,2.0,-0.1557,8e-05,15.91575]
[1778949221191,42.42,78257.61,2.0,-0.15579,8e-05,15.92152]
[1778949226226,42.42,78254.04,2.0,-0.15609,8e-05,15.94112]
[1778949231261,42.42,78254.1,2.0,-0.15608,8e-05,15.94073]
[1778949231894,42.42,78254.1,2.0,-0.15608,8e-05,15.94073]
[1778949232268,42.42,78252.7,2.0,-0.1562,8e-05,15.94842]
[1778949237330,42.42,78250.44,2.0,-0.15639,8e-05,15.9608]
[1778949243345,42.41,78245.26,2.0,-0.15683,9e-05,15.98887]
[1778949248380,42.41,78245.14,2.0,-0.15683,9e-05,15.9891]
[1778949253415,42.41,78244.86,2.0,-0.15685,9e-05,15.99019]
[1778949258450,42.41,78243.37,2.0,-0.15697,9e-05,15.99787]
[1778949265499,42.41,78243.39,2.0,-0.15695,9e-05,15.99693]
[1778949270534,42.41,78242.86,2.0,-0.15699,9e-05,15.99918]
[1778949278592,42.4,78242.32,2.0,-0.15698,9e-05,15.99675]
[1778949283629,42.4,78241.83,2.0,-0.15701,9e-05,15.99871]
[1778949288664,42.4,78243.0,2.0,-0.1569,9e-05,15.99153]
[1778949293699,42.4,78253.18,2.0,-0.15603,8e-05,15.93495]
[1778949296317,42.4,78257.94,2.0,-0.15563,8e-05,15.90865]
[1778949296319,42.4,78257.94,2.0,-0.15563,8e-05,15.90865]
[1778949296568,42.4,78257.94,2.0,-0.15563,8e-05,15.90865]
[1778949296932,42.4,78257.94,2.0,-0.15563,8e-05,15.90865]
[1778949296931,42.4,78261.4,2.0,-0.15533,8e-05,15.88955]
[1778949297727,42.4,78273.18,2.0,-0.15434,8e-05,15.82455]
[1778949299403,42.4,78277.3,2.0,-0.15399,8e-05,15.80179]
[1778949299406,42.4,78277.3,2.0,-0.15399,8e-05,15.80179]
[1778949299443,42.4,78277.3,2.0,-0.15399,8e-05,15.80179]
[1778949299449,42.4,78277.3,2.0,-0.15399,8e-05,15.80179]
[1778949302474,42.4,78289.27,2.0,-0.15298,8e-05,15.73567]
[1778949302475,42.4,78289.27,2.0,-0.15298,8e-05,15.73567]
[1778949302477,42.4,78289.27,2.0,-0.15298,8e-05,15.73567]
[1778949302772,42.4,78289.27,2.0,-0.15298,8e-05,15.73567]
[1778949303813,42.4,78286.72,2.0,-0.15319,8e-05,15.74963]
[1778949307350,42.4,78281.66,2.0,-0.15362,8e-05,15.77749]
[1778949311682,42.4,78281.67,2.0,-0.15362,8e-05,15.77742]
[1778949312923,42.4,78280.81,2.0,-0.15369,8e-05,15.78215]
[1778949312924,42.4,78280.81,2.0,-0.15369,8e-05,15.78215]
[1778949313360,42.4,78280.81,2.0,-0.15369,8e-05,15.78215]
[1778949313825,42.4,78280.81,2.0,-0.15369,8e-05,15.78215]
[1778949322608,42.4,78280.01,2.0,-0.15377,8e-05,15.78744]
[1778949327937,42.4,78275.49,2.0,-0.15416,8e-05,15.81339]
[1778949332131,42.4,78272.44,2.0,-0.1544,8e-05,15.8265]
[1778949332488,42.4,78272.44,2.0,-0.1544,8e-05,15.8265]
[1778949332542,42.4,78272.44,2.0,-0.1544,8e-05,15.8265]
[1778949333118,42.4,78264.03,2.0,-0.15511,8e-05,15.87289]
[1778949333553,42.4,78264.03,2.0,-0.15511,8e-05,15.87289]
[1778949339014,42.4,78255.41,2.0,-0.15584,8e-05,15.92022]
[1778949344052,42.4,78253.04,2.0,-0.15603,8e-05,15.93303]
[1778949349086,42.4,78253.29,2.0,-0.15601,8e-05,15.93134]
[1778949354121,42.4,78251.18,2.0,-0.15618,8e-05,15.94262]
[1778949359718,42.4,78242.25,2.0,-0.15693,9e-05,15.9914]
[1778949362292,42.4,78235.71,2.0,-0.15749,9e-05,16.02692]
[1778949362370,42.4,78231.78,2.0,-0.15782,9e-05,16.04833]
[1778949363387,42.4,78231.78,2.0,-0.15782,9e-05,16.04833]
[1778949363494,42.4,78231.78,2.0,-0.15782,9e-05,16.04833]
[1778949364977,42.4,78228.35,2.0,-0.15811,9e-05,16.06684]
[1778949365586,42.4,78225.57,2.0,-0.15834,9e-05,16.08214]
[1778949365677,42.4,78221.73,2.0,-0.15867,9e-05,16.10291]
[1778949367022,42.4,78221.73,2.0,-0.15867,9e-05,16.10291]
[1778949367243,42.4,78222.04,2.0,-0.15864,9e-05,16.1012]
[1778949367689,42.4,78222.04,2.0,-0.15864,9e-05,16.1012]
[1778949367809,42.4,78222.04,2.0,-0.15864,9e-05,16.1012]
[1778949367853,42.4,78222.04,2.0,-0.15864,9e-05,16.1012]
[1778949368886,42.4,78217.65,2.0,-0.15902,9e-05,16.12536]
[1778949369262,42.4,78209.06,2.0,-0.15976,9e-05,16.17261]
[1778949370418,42.4,78206.45,2.0,-0.15998,9e-05,16.18692]
[1778949375837,42.39,78214.06,2.0,-0.15932,9e-05,16.14483]
[1778949376867,42.39,78216.86,2.0,-0.15908,9e-05,16.12943]
[1778949379304,42.39,78222.11,2.0,-0.15863,9e-05,16.10064]
[1778949381612,42.4,78222.18,2.0,-0.15863,9e-05,16.10036]
[1778949387354,42.39,78222.63,2.0,-0.15859,9e-05,16.09781]
[1778949388079,42.39,78222.63,2.0,-0.15859,9e-05,16.09781]
[1778949394403,42.4,78223.6,2.0,-0.15848,9e-05,16.08867]
[1778949395082,42.4,78223.6,2.0,-0.15848,9e-05,16.08867]
[1778949400446,42.4,78224.52,2.0,-0.1584,9e-05,16.0836]
[1778949405481,42.4,78224.45,2.0,-0.15841,9e-05,16.08391]
[1778949410516,42.4,78225.1,2.0,-0.15835,9e-05,16.08027]
[1778949417565,42.4,78225.28,2.0,-0.15833,9e-05,16.0792]
[1778949423607,42.4,78229.51,2.0,-0.15797,9e-05,16.05594]
[1778949428474,42.4,78229.37,2.0,-0.15798,9e-05,16.05678]
[1778949429793,42.4,78230.38,2.0,-0.1579,9e-05,16.05123]
[1778949429793,42.4,78230.38,2.0,-0.1579,9e-05,16.05123]
[1778949429863,42.4,78230.38,2.0,-0.1579,9e-05,16.05123]
[1778949436700,42.39,78235.14,2.0,-0.15747,9e-05,16.02385]
[1778949438502,42.39,78235.21,2.0,-0.15746,9e-05,16.02332]
[1778949443750,42.39,78239.24,2.0,-0.15711,9e-05,16.00022]
[1778949446564,42.39,78239.09,2.0,-0.15712,9e-05,16.00092]
[1778949446580,42.39,78239.09,2.0,-0.15712,9e-05,16.00092]
[1778949446590,42.39,78239.09,2.0,-0.15712,9e-05,16.00092]
[1778949447407,42.39,78235.29,2.0,-0.15744,9e-05,16.02171]
[1778949447726,42.39,78235.29,2.0,-0.15744,9e-05,16.02171]
[1778949452840,42.39,78228.02,2.0,-0.15802,9e-05,16.05666]
[1778949457526,42.39,78228.2,2.0,-0.158,9e-05,16.05529]
[1778949457883,42.39,78228.2,2.0,-0.158,9e-05,16.05529]
[1778949458395,42.38,78229.13,2.0,-0.15791,9e-05,16.04997]
[1778949463890,42.38,78234.83,2.0,-0.15741,9e-05,16.01762]
[1778949467500,42.38,78234.79,2.0,-0.15741,9e-05,16.01742]
[1778949472954,42.38,78238.32,2.0,-0.1571,9e-05,15.99724]
[1778949473684,42.38,78238.32,2.0,-0.1571,9e-05,15.99724]
[1778949478996,42.38,78234.7,2.0,-0.15739,9e-05,16.01631]
[1778949483510,42.38,78234.92,2.0,-0.15737,9e-05,16.01456]
[1778949489066,42.37,78238.68,2.0,-0.15704,9e-05,15.99322]
[1778949494101,42.37,78238.68,2.0,-0.15703,9e-05,15.9927]
[1778949501150,42.37,78238.57,2.0,-0.15703,9e-05,15.99254]
[1778949506185,42.37,78239.52,2.0,-0.15694,9e-05,15.98673]
[1778949511220,42.37,78241.07,2.0,-0.15677,9e-05,15.97355]
[1778949516255,42.37,78240.49,2.0,-0.15681,9e-05,15.97632]
[1778949521291,42.36,78241.24,2.0,-0.15674,9e-05,15.97177]
[1778949524804,42.36,78241.02,2.0,-0.15676,9e-05,15.97291]
[1778949525731,42.36,78241.02,2.0,-0.15675,9e-05,15.97268]
[1778949527851,42.36,78240.67,2.0,-0.15678,9e-05,15.97453]
[1778949527852,42.36,78240.67,2.0,-0.15678,9e-05,15.97453]
[1778949528348,42.36,78240.65,2.0,-0.15678,9e-05,15.9745]
[1778949529403,42.36,78240.83,2.0,-0.15677,9e-05,15.97351]
[1778949529871,42.36,78240.83,2.0,-0.15677,9e-05,15.97351]
[1778949541438,42.36,78243.3,2.0,-0.15655,9e-05,15.95925]
[1778949551162,42.36,78243.79,2.0,-0.1565,9e-05,15.95641]
[1778949551164,42.36,78243.79,2.0,-0.1565,9e-05,15.95641]
[1778949556688,42.36,78235.03,2.0,-0.15724,9e-05,16.00413]
[1778949557853,42.36,78234.19,2.0,-0.15731,9e-05,16.00871]
[1778949559412,42.36,78224.24,2.0,-0.15817,9e-05,16.06366]
[1778949562402,42.36,78224.51,2.0,-0.15815,9e-05,16.06242]
[1778949562832,42.36,78224.51,2.0,-0.15815,9e-05,16.06242]
[1778949563522,42.36,78224.57,2.0,-0.15814,9e-05,16.06234]
[1778949568627,42.36,78225.51,2.0,-0.15807,9e-05,16.05781]
[1778949573500,42.36,78225.37,2.0,-0.15806,9e-05,16.05494]
[1778949574830,42.36,78225.37,2.0,-0.15806,9e-05,16.05506]
[1778949575772,42.37,78225.12,2.0,-0.15809,9e-05,16.05657]
[1778949581719,42.37,78221.89,2.0,-0.15838,9e-05,16.07514]
[1778949584417,42.37,78223.47,2.0,-0.15824,9e-05,16.06664]
[1778949585729,42.37,78224.8,2.0,-0.15813,9e-05,16.05943]
[1778949587237,42.37,78224.8,2.0,-0.15813,9e-05,16.05954]
[1778949593319,42.37,78224.8,2.0,-0.15814,9e-05,16.06028]
[1778949599804,42.37,78224.78,2.0,-0.15816,9e-05,16.06111]
[1778949606901,42.38,78224.91,2.0,-0.15816,9e-05,16.06144]
[1778949613841,42.38,78224.88,2.0,-0.15817,9e-05,16.06206]
[1778949613910,42.38,78224.88,2.0,-0.15817,9e-05,16.06206]
[1778949615212,42.38,78196.96,2.0,-0.16058,9e-05,16.21627]
[1778949621009,42.38,78198.95,2.0,-0.16041,9e-05,16.20488]
[1778949626044,42.38,78198.28,2.0,-0.16046,9e-05,16.20827]
[1778949631113,42.38,78204.98,2.0,-0.15988,9e-05,16.1713]
[1778949637122,42.38,78204.87,2.0,-0.15986,9e-05,16.16778]
[1778949642157,42.38,78205.1,2.0,-0.15984,9e-05,16.16659]
[1778949648199,42.38,78205.07,2.0,-0.15984,9e-05,16.16688]
[1778949653235,42.38,78204.91,2.0,-0.15986,9e-05,16.1679]
[1778949658272,42.38,78204.8,2.0,-0.15987,9e-05,16.1687]
[1778949663318,42.38,78198.79,2.0,-0.16039,9e-05,16.20184]
[1778949663890,42.38,78198.69,2.0,-0.1604,9e-05,16.20239]
[1778949664860,42.38,78198.15,2.0,-0.16045,9e-05,16.20536]
[1778949665320,42.38,78198.26,2.0,-0.16044,9e-05,16.20475]
[1778949666342,42.38,78198.26,2.0,-0.16044,9e-05,16.20475]
[1778949666342,42.38,78198.26,2.0,-0.16044,9e-05,16.20475]
[1778949669874,42.38,78196.82,2.0,-0.16056,9e-05,16.21275]
[1778949673517,42.38,78196.77,2.0,-0.16057,9e-05,16.2131]
[1778949674383,42.38,78196.77,2.0,-0.16057,9e-05,16.2131]
[1778949674737,42.38,78194.81,2.0,-0.16074,9e-05,16.224]
[1778949674863,42.38,78194.81,2.0,-0.16074,9e-05,16.224]
[1778949675472,42.38,78194.81,2.0,-0.16074,9e-05,16.224]
[1778949675475,42.38,78194.81,2.0,-0.16074,9e-05,16.224]
[1778949676271,42.38,78189.77,2.0,-0.16118,9e-05,16.25207]
[1778949677008,42.38,78189.77,2.0,-0.16118,9e-05,16.25207]
[1778949678783,42.38,78179.86,2.0,-0.16205,9e-05,16.30694]
[1778949681961,42.38,78179.4,2.0,-0.16209,9e-05,16.30976]
[1778949682064,42.38,78179.4,2.0,-0.16209,9e-05,16.30976]
[1778949684894,42.38,78168.96,2.0,-0.16301,9e-05,16.36749]
[1778949692597,42.38,78167.35,2.0,-0.16313,9e-05,16.37258]
[1778949698553,42.38,78165.44,2.0,-0.1633,9e-05,16.38347]
[1778949703588,42.39,78166.91,2.0,-0.16318,9e-05,16.37576]
[1778949707433,42.39,78164.54,2.0,-0.16339,9e-05,16.38897]
[1778949707616,42.39,78164.94,2.0,-0.16335,9e-05,16.38683]
[1778949712651,42.39,78164.09,2.0,-0.16343,9e-05,16.3919]
[1778949718196,42.39,78156.89,2.0,-0.16407,9e-05,16.43169]
[1778949718297,42.39,78156.93,2.0,-0.16407,9e-05,16.43153]
[1778949723733,42.39,78156.89,2.0,-0.16407,9e-05,16.43206]
[1778949728768,42.39,78156.84,2.0,-0.16408,9e-05,16.43272]
[1778949733803,42.39,78161.22,2.0,-0.16371,9e-05,16.40918]
[1778949738840,42.39,78161.0,2.0,-0.16374,9e-05,16.41098]
[1778949743875,42.39,78161.06,2.0,-0.16374,9e-05,16.41125]
[1778949748910,42.4,78161.24,2.0,-0.16373,9e-05,16.41089]
[1778949753945,42.4,78161.42,2.0,-0.1637,9e-05,16.4064]
[1778949758980,42.4,78161.55,2.0,-0.1637,9e-05,16.40637]
[1778949764015,42.4,78160.2,2.0,-0.16383,9e-05,16.41447]
[1778949767170,42.4,78160.45,2.0,-0.16381,9e-05,16.41323]
[1778949771136,42.4,78154.09,2.0,-0.16438,9e-05,16.44887]
[1778949771480,42.4,78154.09,2.0,-0.16438,9e-05,16.44887]
[1778949777638,42.41,78146.07,2.0,-0.16509,9e-05,16.49366]
[1778949781406,42.41,78143.49,2.0,-0.16533,9e-05,16.50835]
[1778949785875,42.41,78143.1,2.0,-0.16537,9e-05,16.51126]
[1778949791432,42.41,78143.32,2.0,-0.16537,9e-05,16.51079]
[1778949791435,42.41,78143.32,2.0,-0.16537,9e-05,16.51079]
[1778949796799,42.42,78141.63,2.0,-0.16553,9e-05,16.52122]
[1778949799831,42.42,78141.07,2.0,-0.16559,9e-05,16.52485]
[1778949799929,42.42,78141.07,2.0,-0.16559,9e-05,16.52485]
[1778949802725,42.42,78127.1,2.0,-0.16683,9e-05,16.60188]
[1778949802955,42.42,78127.1,2.0,-0.16683,9e-05,16.60188]
[1778949803290,42.42,78126.92,2.0,-0.16685,9e-05,16.60296]
[1778949806503,42.42,78126.06,2.0,-0.16693,9e-05,16.60785]
[1778949807318,42.42,78122.13,2.0,-0.16728,9e-05,16.62959]
[1778949809611,42.42,78120.18,2.0,-0.16746,9e-05,16.64043]
[1778949809898,42.42,78120.18,2.0,-0.16746,9e-05,16.64043]
[1778949810604,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949810604,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949810638,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949810644,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949810719,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949811016,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949811053,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949811056,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949811147,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949811495,42.42,78117.53,2.0,-0.1677,9e-05,16.65503]
[1778949811495,42.42,78109.95,2.0,-0.16834,9e-05,16.69263]
[1778949811859,42.42,78109.95,2.0,-0.16834,9e-05,16.69263]
[1778949813120,42.42,78106.67,2.0,-0.16864,9e-05,16.7109]
[1778949816885,42.42,78109.7,2.0,-0.16839,9e-05,16.69539]
[1778949820804,42.43,78112.9,2.0,-0.16812,9e-05,16.67893]
[1778949821416,42.43,78112.71,2.0,-0.16814,9e-05,16.6801]
[1778949821804,42.43,78112.71,2.0,-0.16814,9e-05,16.6801]
[1778949821815,42.43,78112.71,2.0,-0.16814,9e-05,16.6801]
[1778949822171,42.43,78112.71,2.0,-0.16814,9e-05,16.6801]
[1778949822423,42.43,78111.56,2.0,-0.16825,9e-05,16.6867]
[1778949827458,42.43,78116.84,2.0,-0.1678,9e-05,16.65921]
[1778949828695,42.43,78118.46,2.0,-0.16766,9e-05,16.65065]
[1778949828697,42.43,78118.46,2.0,-0.16766,9e-05,16.65065]
[1778949829848,42.43,78118.62,2.0,-0.16765,9e-05,16.6501]
[1778949830479,42.44,78119.49,2.0,-0.16757,9e-05,16.6455]
[1778949832204,42.44,78119.53,2.0,-0.16757,9e-05,16.64546]
[1778949832212,42.44,78119.53,2.0,-0.16757,9e-05,16.64546]
[1778949832222,42.44,78119.53,2.0,-0.16757,9e-05,16.64546]
[1778949837528,42.44,78124.94,2.0,-0.1671,9e-05,16.61633]
[1778949842563,42.44,78123.29,2.0,-0.16725,9e-05,16.62574]
[1778949847598,42.44,78119.36,2.0,-0.16761,9e-05,16.64754]
[1778949852633,42.44,78119.33,2.0,-0.16761,9e-05,16.64798]
[1778949857668,42.44,78118.46,2.0,-0.1677,9e-05,16.65307]
[1778949862703,42.44,78118.08,2.0,-0.16774,9e-05,16.6555]
[1778949867738,42.44,78118.37,2.0,-0.16772,9e-05,16.65434]
[1778949871121,42.44,78118.27,2.0,-0.16773,9e-05,16.65497]
[1778949876801,42.45,78118.73,2.0,-0.16767,9e-05,16.64906]
[1778949880665,42.45,78118.73,2.0,-0.16767,9e-05,16.64938]
[1778949881046,42.45,78118.73,2.0,-0.16767,9e-05,16.64938]
[1778949881524,42.45,78118.73,2.0,-0.16767,9e-05,16.64938]
[1778949882733,42.45,78118.2,2.0,-0.16772,9e-05,16.65259]
[1778949883120,42.45,78118.2,2.0,-0.16772,9e-05,16.65259]
[1778949883601,42.45,78118.76,2.0,-0.16768,9e-05,16.64963]
[1778949884815,42.45,78118.73,2.0,-0.16768,9e-05,16.64999]
[1778949889893,42.45,78119.29,2.0,-0.16764,9e-05,16.64771]
[1778949891134,42.45,78119.29,2.0,-0.16764,9e-05,16.64771]
[1778949896899,42.45,78119.75,2.0,-0.16761,9e-05,16.64591]
[1778949902246,42.45,78126.08,2.0,-0.16706,9e-05,16.61187]
[1778949908021,42.46,78132.8,2.0,-0.16649,9e-05,16.57638]
[1778949909806,42.46,78132.81,2.0,-0.16649,9e-05,16.57652]
[1778949912990,42.46,78135.32,2.0,-0.16628,9e-05,16.56336]
[1778949912991,42.46,78135.32,2.0,-0.16628,9e-05,16.56357]
[1778949913822,42.46,78135.32,2.0,-0.16628,9e-05,16.56357]
[1778949915721,42.46,78136.16,2.0,-0.16621,9e-05,16.55914]
[1778949918266,42.46,78136.2,2.0,-0.16621,9e-05,16.55947]
[1778949923001,42.47,78131.47,2.0,-0.16664,9e-05,16.58623]
[1778949923422,42.47,78131.68,2.0,-0.16663,9e-05,16.58532]
[1778949929170,42.47,78133.11,2.0,-0.16651,9e-05,16.57801]
[1778949934205,42.47,78137.08,2.0,-0.16614,9e-05,16.55269]
[1778949940247,42.47,78136.68,2.0,-0.16619,9e-05,16.55569]
[1778949947296,42.47,78136.58,2.0,-0.16621,9e-05,16.55728]
[1778949952470,42.48,78136.58,2.0,-0.16622,9e-05,16.5578]
[1778949958373,42.48,78142.46,2.0,-0.16571,9e-05,16.52649]
[1778949963295,42.48,78147.79,2.0,-0.16526,9e-05,16.49804]
[1778949963379,42.48,78147.79,2.0,-0.16526,9e-05,16.49804]
[1778949968443,42.48,78143.52,2.0,-0.16565,9e-05,16.52261]
[1778949973478,42.49,78143.11,2.0,-0.1657,9e-05,16.52566]
[1778949978513,42.49,78141.46,2.0,-0.16586,9e-05,16.53544]
[1778949983548,42.49,78143.83,2.0,-0.16566,9e-05,16.52319]
[1778949991604,42.49,78145.17,2.0,-0.16553,9e-05,16.513]
[1778949996639,42.5,78145.92,2.0,-0.16548,9e-05,16.50973]
[1778950001674,42.5,78146.22,2.0,-0.16546,9e-05,16.50893]
[1778950006711,42.5,78146.84,2.0,-0.16542,9e-05,16.50636]
[1778950015772,42.51,78145.5,2.0,-0.16556,9e-05,16.51515]
[1778950021391,42.51,78146.38,2.0,-0.16549,9e-05,16.51092]
[1778950024388,42.51,78146.38,2.0,-0.1655,9e-05,16.51137]
[1778950025803,42.51,78146.42,2.0,-0.1655,9e-05,16.51146]
[1778950032509,42.51,78147.12,2.0,-0.16545,9e-05,16.50851]
[1778950032803,42.51,78147.12,2.0,-0.16546,9e-05,16.50881]
[1778950034749,42.51,78147.14,2.0,-0.16546,9e-05,16.5087]
[1778950038483,42.51,78147.14,2.0,-0.16547,9e-05,16.50944]
[1778950038521,42.51,78147.14,2.0,-0.16547,9e-05,16.50944]
[1778950038771,42.51,78147.14,2.0,-0.16547,9e-05,16.50959]
[1778950039583,42.51,78152.52,2.0,-0.165,9e-05,16.48014]
[1778950049396,42.52,78158.59,2.0,-0.16447,9e-05,16.44702]
[1778950049498,42.52,78158.69,2.0,-0.16447,9e-05,16.44707]
[1778950055046,42.52,78159.34,2.0,-0.16439,9e-05,16.44027]
[1778950060058,42.52,78159.71,2.0,-0.16437,9e-05,16.43883]
[1778950063697,42.52,78163.69,2.0,-0.16404,9e-05,16.4181]
[1778950069144,42.53,78160.07,2.0,-0.16438,9e-05,16.43964]
[1778950069879,42.53,78160.07,2.0,-0.16438,9e-05,16.43964]
[1778950075186,42.53,78161.05,2.0,-0.16431,9e-05,16.43559]
[1778950081229,42.54,78161.09,2.0,-0.16433,9e-05,16.43661]
[1778950084028,42.54,78161.05,2.0,-0.16434,9e-05,16.43724]
[1778950087111,42.54,78167.65,2.0,-0.16377,9e-05,16.40147]
[1778950089560,42.54,78167.76,2.0,-0.16376,9e-05,16.40109]
[1778950089608,42.54,78167.76,2.0,-0.16376,9e-05,16.40109]
[1778950089636,42.54,78167.76,2.0,-0.16376,9e-05,16.40109]
[1778950089643,42.54,78167.76,2.0,-0.16376,9e-05,16.40109]
[1778950089808,42.54,78167.76,2.0,-0.16376,9e-05,16.40109]
[1778950089733,42.54,78167.91,2.0,-0.16375,9e-05,16.40048]
[1778950090023,42.54,78167.91,2.0,-0.16375,9e-05,16.40048]
[1778950090562,42.54,78178.79,2.0,-0.1628,9e-05,16.34092]
[1778950092306,42.54,78190.94,2.0,-0.16175,9e-05,16.27448]
[1778950097187,42.54,78192.06,2.0,-0.16166,9e-05,16.26915]
[1778950097397,42.54,78192.06,2.0,-0.16166,9e-05,16.26915]
[1778950097528,42.54,78192.06,2.0,-0.16166,9e-05,16.26915]
[1778950097821,42.54,78192.45,2.0,-0.16164,9e-05,16.26744]
[1778950099312,42.54,78193.05,2.0,-0.16158,9e-05,16.26416]
[1778950100624,42.54,78193.42,2.0,-0.16156,9e-05,16.26235]
[1778950100725,42.55,78193.58,2.0,-0.16155,9e-05,16.26193]
[1778950106404,42.55,78196.74,2.0,-0.16129,9e-05,16.24539]
[1778950112446,42.55,78197.2,2.0,-0.16124,9e-05,16.23998]
[1778950112835,42.55,78197.2,2.0,-0.16124,9e-05,16.23998]
[1778950112837,42.55,78197.2,2.0,-0.16124,9e-05,16.23998]
[1778950118488,42.55,78192.56,2.0,-0.16165,9e-05,16.26636]
[1778950123525,42.56,78195.78,2.0,-0.16139,9e-05,16.24952]
[1778950126868,42.56,78195.6,2.0,-0.16141,9e-05,16.25101]
[1778950127608,42.56,78195.6,2.0,-0.16141,9e-05,16.25101]
[1778950131362,42.56,78197.82,2.0,-0.16123,9e-05,16.23949]
[1778950136619,42.56,78202.02,2.0,-0.16088,9e-05,16.21757]
[1778950140326,42.56,78202.14,2.0,-0.16088,9e-05,16.21747]
[1778950140356,42.56,78202.14,2.0,-0.16088,9e-05,16.21747]
[1778950145682,42.57,78193.59,2.0,-0.16163,9e-05,16.26524]
[1778950146573,42.57,78193.59,2.0,-0.16163,9e-05,16.26524]
[1778950146692,42.57,78193.59,2.0,-0.16163,9e-05,16.26524]
[1778950148535,42.57,78193.96,2.0,-0.1616,9e-05,16.26349]
[1778950153746,42.57,78193.8,2.0,-0.16162,9e-05,16.26461]
[1778950153749,42.57,78193.8,2.0,-0.16162,9e-05,16.26461]
[1778950156725,42.57,78193.8,2.0,-0.16162,9e-05,16.26468]
[1778950159745,42.57,78193.8,2.0,-0.16163,9e-05,16.26507]
[1778950164439,42.57,78193.91,2.0,-0.16163,9e-05,16.26523]
[1778950168778,42.57,78194.12,2.0,-0.16162,9e-05,16.26432]
[1778950176346,42.57,78194.3,2.0,-0.16158,9e-05,16.25999]
[1778950182945,42.58,78194.59,2.0,-0.16158,9e-05,16.25966]
[1778950187980,42.58,78193.95,2.0,-0.16164,9e-05,16.26371]
[1778950189034,42.58,78193.95,2.0,-0.16164,9e-05,16.26371]
[1778950189847,42.58,78193.95,2.0,-0.16164,9e-05,16.26371]
[1778950195032,42.58,78187.68,2.0,-0.16219,9e-05,16.29845]
[1778950200067,42.58,78189.76,2.0,-0.16201,9e-05,16.28729]
[1778950202829,42.58,78189.01,2.0,-0.16208,9e-05,16.29146]
[1778950204850,42.58,78184.99,2.0,-0.16243,9e-05,16.31355]
[1778950206109,42.58,78171.85,2.0,-0.16358,9e-05,16.38557]
[1778950216391,42.58,78170.82,2.0,-0.16367,9e-05,16.39115]
[1778950222221,42.58,78169.72,2.0,-0.16375,9e-05,16.39612]
[1778950228263,42.58,78162.42,2.0,-0.16437,9e-05,16.43534]
[1778950232308,42.58,78158.7,2.0,-0.16466,9e-05,16.45111]
[1778950232323,42.58,78158.7,2.0,-0.16466,9e-05,16.45111]
[1778950232325,42.58,78158.7,2.0,-0.16466,9e-05,16.45111]
[1778950232326,42.58,78158.7,2.0,-0.16466,9e-05,16.45111]
[1778950232425,42.57,78158.16,2.0,-0.16471,9e-05,16.45391]
[1778950237480,42.58,78155.83,2.0,-0.16491,9e-05,16.46677]
[1778950242289,42.58,78147.82,2.0,-0.16562,9e-05,16.51075]
[1778950249608,42.58,78144.97,2.0,-0.16588,9e-05,16.52657]
[1778950249820,42.58,78144.97,2.0,-0.16588,9e-05,16.52657]
[1778950251427,42.58,78129.66,2.0,-0.16723,9e-05,16.61036]
[1778950256553,42.58,78126.87,2.0,-0.16748,9e-05,16.6254]
[1778950261814,42.58,78132.27,2.0,-0.16699,9e-05,16.59561]
[1778950267539,42.57,78139.38,2.0,-0.16636,9e-05,16.55662]
[1778950272574,42.58,78138.19,2.0,-0.16647,9e-05,16.5632]
[1778950273969,42.58,78138.19,2.0,-0.16647,9e-05,16.5632]
[1778950274054,42.58,78144.21,2.0,-0.16594,9e-05,16.5303]
[1778950274884,42.58,78153.96,2.0,-0.16508,9e-05,16.47704]
[1778950275406,42.58,78153.96,2.0,-0.16508,9e-05,16.47704]
[1778950276338,42.58,78157.56,2.0,-0.16476,9e-05,16.45738]
[1778950281637,42.57,78159.92,2.0,-0.16455,9e-05,16.44416]
[1778950284324,42.57,78161.05,2.0,-0.16445,9e-05,16.43781]
[1778950284339,42.57,78161.05,2.0,-0.16445,9e-05,16.43781]
[1778950287811,42.57,78162.08,2.0,-0.16436,9e-05,16.43225]
[1778950293139,42.58,78162.67,2.0,-0.16429,9e-05,16.42585]
[1778950293466,42.58,78162.67,2.0,-0.16429,9e-05,16.42585]
[1778950293774,42.58,78162.67,2.0,-0.16429,9e-05,16.42585]
[1778950294436,42.58,78162.94,2.0,-0.16427,9e-05,16.42442]
[1778950294455,42.58,78162.94,2.0,-0.16427,9e-05,16.42442]
[1778950294785,42.58,78162.94,2.0,-0.16427,9e-05,16.42442]
[1778950294785,42.58,78162.94,2.0,-0.16427,9e-05,16.42442]
[1778950294795,42.58,78162.94,2.0,-0.16427,9e-05,16.42442]
[1778950294950,42.58,78167.92,2.0,-0.16383,9e-05,16.39719]
[1778950295452,42.58,78167.92,2.0,-0.16383,9e-05,16.39719]
[1778950295735,42.58,78181.35,2.0,-0.16266,9e-05,16.32364]
[1778950301777,42.58,78185.69,2.0,-0.16229,9e-05,16.30029]
[1778950309833,42.58,78185.98,2.0,-0.16228,9e-05,16.29937]
[1778950311072,42.58,78185.98,2.0,-0.16228,9e-05,16.29937]
[1778950315804,42.58,78184.45,2.0,-0.16242,9e-05,16.30825]
[1778950315875,42.58,78184.02,2.0,-0.16245,9e-05,16.3107]
[1778950320910,42.58,78179.15,2.0,-0.16289,9e-05,16.33781]
[1778950321125,42.58,78179.15,2.0,-0.16289,9e-05,16.33781]
[1778950321177,42.58,78179.15,2.0,-0.16289,9e-05,16.33781]
[1778950321568,42.58,78179.15,2.0,-0.16289,9e-05,16.33781]
[1778950326952,42.58,78173.84,2.0,-0.16335,9e-05,16.36724]
[1778950331988,42.58,78169.82,2.0,-0.16371,9e-05,16.38932]
[1778950337023,42.58,78170.16,2.0,-0.16368,9e-05,16.38746]
[1778950342059,42.58,78171.62,2.0,-0.16355,9e-05,16.37943]
[1778950347094,42.58,78175.5,2.0,-0.16321,9e-05,16.35817]
[1778950349026,42.58,78175.5,2.0,-0.16321,9e-05,16.35817]
[1778950349084,42.58,78175.57,2.0,-0.1632,9e-05,16.35779]
[1778950349879,42.58,78175.57,2.0,-0.1632,9e-05,16.35779]
[1778950350779,42.58,78173.81,2.0,-0.16336,9e-05,16.36741]
[1778950350893,42.58,78173.81,2.0,-0.16336,9e-05,16.36741]
[1778950350909,42.58,78165.53,2.0,-0.16408,9e-05,16.41263]
[1778950352505,42.58,78161.76,2.0,-0.16438,9e-05,16.42909]
[1778950357025,42.58,78161.4,2.0,-0.16442,9e-05,16.43135]
[1778950357618,42.59,78161.44,2.0,-0.16441,9e-05,16.43131]
[1778950358462,42.59,78159.15,2.0,-0.16462,9e-05,16.44383]
[1778950359207,42.59,78157.71,2.0,-0.16475,9e-05,16.45193]
[1778950359232,42.59,78157.71,2.0,-0.16475,9e-05,16.45193]
[1778950359308,42.59,78158.07,2.0,-0.16472,9e-05,16.45017]
[1778950363769,42.59,78157.56,2.0,-0.16477,9e-05,16.4535]
[1778950363970,42.59,78157.84,2.0,-0.16475,9e-05,16.4521]
[1778950366227,42.59,78145.62,2.0,-0.16583,9e-05,16.51926]
[1778950372054,42.59,78144.62,2.0,-0.16592,9e-05,16.52505]
[1778950373214,42.59,78144.67,2.0,-0.16592,9e-05,16.52521]
[1778950373251,42.59,78144.67,2.0,-0.16592,9e-05,16.52521]
[1778950373274,42.59,78144.67,2.0,-0.16592,9e-05,16.52521]
[1778950373456,42.59,78148.74,2.0,-0.16556,9e-05,16.50297]
[1778950378599,42.59,78155.66,2.0,-0.16496,9e-05,16.4657]
[1778950379494,42.59,78158.05,2.0,-0.16476,9e-05,16.4528]
[1778950379878,42.59,78158.05,2.0,-0.16476,9e-05,16.4528]
[1778950380417,42.59,78158.9,2.0,-0.16469,9e-05,16.44852]
[1778950380694,42.59,78158.9,2.0,-0.16469,9e-05,16.44852]
[1778950383654,42.59,78160.67,2.0,-0.16453,9e-05,16.4389]
[1778950383813,42.59,78160.67,2.0,-0.16453,9e-05,16.4389]
[1778950384856,42.59,78160.26,2.0,-0.16457,9e-05,16.44108]
[1778950390400,42.6,78161.92,2.0,-0.16443,9e-05,16.43264]
[1778950395138,42.6,78165.8,2.0,-0.1641,9e-05,16.41205]
[1778950398724,42.6,78166.32,2.0,-0.16406,9e-05,16.40963]
[1778950399772,42.6,78166.6,2.0,-0.16404,9e-05,16.40837]
[1778950400375,42.6,78166.64,2.0,-0.16404,9e-05,16.40815]
[1778950401404,42.6,78167.67,2.0,-0.16395,9e-05,16.40252]
[1778950401405,42.6,78167.67,2.0,-0.16395,9e-05,16.40252]
[1778950401895,42.6,78167.67,2.0,-0.16395,9e-05,16.40252]
[1778950403373,42.6,78167.75,2.0,-0.16394,9e-05,16.4021]
[1778950408526,42.6,78167.6,2.0,-0.16396,9e-05,16.40301]
[1778950411053,42.6,78167.58,2.0,-0.16396,9e-05,16.40313]
[1778950411116,42.6,78167.58,2.0,-0.16396,9e-05,16.40313]
[1778950412755,42.6,78167.26,2.0,-0.16396,9e-05,16.40073]
[1778950418596,42.6,78167.96,2.0,-0.1639,9e-05,16.39698]
[1778950420605,42.6,78168.09,2.0,-0.16389,9e-05,16.39628]
[1778950421450,42.6,78167.92,2.0,-0.1639,9e-05,16.39725]
[1778950426658,42.6,78170.43,2.0,-0.16368,9e-05,16.38359]
[1778950427920,42.6,78170.43,2.0,-0.16368,9e-05,16.38359]
[1778950430499,42.6,78170.77,2.0,-0.16366,9e-05,16.38181]
[1778950430615,42.6,78170.77,2.0,-0.16366,9e-05,16.38181]
[1778950431117,42.6,78170.77,2.0,-0.16366,9e-05,16.38181]
[1778950430686,42.6,78176.21,2.0,-0.16318,9e-05,16.35208]
[1778950434975,42.6,78179.25,2.0,-0.16292,9e-05,16.33553]
[1778950434977,42.6,78179.25,2.0,-0.16292,9e-05,16.33553]
[1778950434978,42.6,78179.25,2.0,-0.16292,9e-05,16.33553]
[1778950435112,42.6,78179.19,2.0,-0.16292,9e-05,16.33597]
[1778950436376,42.6,78169.79,2.0,-0.16374,9e-05,16.38737]
[1778950436541,42.6,78169.79,2.0,-0.16374,9e-05,16.38737]
[1778950436771,42.6,78169.79,2.0,-0.16374,9e-05,16.38737]
[1778950439615,42.6,78166.05,2.0,-0.16407,9e-05,16.40805]
[1778950441474,42.6,78166.4,2.0,-0.16405,9e-05,16.40626]
[1778950445249,42.6,78169.78,2.0,-0.16375,9e-05,16.38792]
[1778950446560,42.6,78169.82,2.0,-0.16375,9e-05,16.38773]
[1778950451833,42.6,78168.85,2.0,-0.16384,9e-05,16.3932]
[1778950457157,42.6,78168.57,2.0,-0.16386,9e-05,16.39482]
[1778950465931,42.61,78169.42,2.0,-0.16381,9e-05,16.39172]
[1778950469279,42.61,78169.38,2.0,-0.16382,9e-05,16.39244]
[1778950473762,42.61,78169.38,2.0,-0.16379,9e-05,16.38838]
[1778950474568,42.61,78169.29,2.0,-0.1638,9e-05,16.38894]
[1778950481036,42.61,78168.76,2.0,-0.16385,9e-05,16.39208]
[1778950487078,42.61,78169.14,2.0,-0.16382,9e-05,16.39021]
[1778950492113,42.61,78169.34,2.0,-0.16381,9e-05,16.38931]
[1778950501176,42.61,78169.53,2.0,-0.1638,9e-05,16.38864]
[1778950506211,42.61,78169.53,2.0,-0.1638,9e-05,16.38885]
[1778950512254,42.61,78170.45,2.0,-0.16372,9e-05,16.38409]
[1778950517289,42.62,78170.27,2.0,-0.16374,9e-05,16.38531]
[1778950521093,42.62,78170.31,2.0,-0.16374,9e-05,16.38519]
[1778950526352,42.62,78170.5,2.0,-0.16373,9e-05,16.38447]
[1778950531045,42.62,78170.18,2.0,-0.16376,9e-05,16.38635]
[1778950531741,42.62,78170.18,2.0,-0.16373,9e-05,16.38227]
[1778950531742,42.62,78170.18,2.0,-0.16373,9e-05,16.38227]
[1778950535877,42.62,78172.85,2.0,-0.1635,9e-05,16.36789]
[1778950536384,42.62,78173.06,2.0,-0.16348,9e-05,16.36679]
[1778950541392,42.62,78173.4,2.0,-0.16346,9e-05,16.36509]
[1778950541398,42.62,78173.4,2.0,-0.16346,9e-05,16.36509]
[1778950541458,42.62,78173.4,2.0,-0.16346,9e-05,16.36509]
[1778950542212,42.62,78173.4,2.0,-0.16346,9e-05,16.36509]
[1778950542388,42.62,78172.53,2.0,-0.16353,9e-05,16.36987]
[1778950548507,42.62,78166.6,2.0,-0.16406,9e-05,16.40299]
[1778950553542,42.62,78166.43,2.0,-0.16409,9e-05,16.40449]
[1778950558652,42.62,78166.45,2.0,-0.16409,9e-05,16.40473]
[1778950561985,42.62,78166.74,2.0,-0.16407,9e-05,16.40338]
[1778950562116,42.62,78166.74,2.0,-0.16407,9e-05,16.40338]
[1778950562311,42.62,78166.74,2.0,-0.16407,9e-05,16.40386]
[1778950563834,42.62,78173.29,2.0,-0.1635,9e-05,16.36806]
[1778950569805,42.63,78179.86,2.0,-0.16293,9e-05,16.33228]
[1778950570003,42.63,78179.86,2.0,-0.16293,9e-05,16.33228]
[1778950570306,42.63,78179.86,2.0,-0.16293,9e-05,16.33228]
[1778950571550,42.63,78180.63,2.0,-0.16286,9e-05,16.32812]
[1778950572854,42.63,78181.91,2.0,-0.16275,9e-05,16.32116]
[1778950572905,42.63,78181.29,2.0,-0.16281,9e-05,16.32458]
[1778950580731,42.63,78179.38,2.0,-0.16297,9e-05,16.33502]
[1778950583909,42.63,78177.77,2.0,-0.16311,9e-05,16.34372]
[1778950589794,42.62,78182.28,2.0,-0.16272,9e-05,16.31889]
[1778950599345,42.62,78182.99,2.0,-0.16263,9e-05,16.31082]
[1778950604356,42.62,78183.03,2.0,-0.16262,9e-05,16.31056]
[1778950604410,42.62,78183.03,2.0,-0.16262,9e-05,16.31056]
[1778950604481,42.62,78183.03,2.0,-0.16262,9e-05,16.31056]
[1778950604899,42.62,78176.98,2.0,-0.16315,9e-05,16.3436]
[1778950605602,42.62,78176.98,2.0,-0.16315,9e-05,16.3436]
[1778950605678,42.62,78176.98,2.0,-0.16315,9e-05,16.3436]
[1778950605908,42.62,78176.98,2.0,-0.16315,9e-05,16.3436]
[1778950611948,42.62,78172.9,2.0,-0.1635,9e-05,16.36588]
[1778950614445,42.62,78172.85,2.0,-0.16351,9e-05,16.36614]
[1778950614462,42.62,78172.85,2.0,-0.16351,9e-05,16.36614]
[1778950615446,42.62,78172.54,2.0,-0.16353,9e-05,16.36776]
[1778950615816,42.62,78172.54,2.0,-0.16353,9e-05,16.36776]
[1778950625041,42.62,78169.95,2.0,-0.16375,9e-05,16.38147]
[1778950631018,42.62,78168.93,2.0,-0.16384,9e-05,16.38678]
[1778950636118,42.62,78166.62,2.0,-0.16403,9e-05,16.39895]
[1778950641153,42.62,78164.56,2.0,-0.16421,9e-05,16.40979]
[1778950644587,42.62,78164.86,2.0,-0.16418,9e-05,16.4079]
[1778950648342,42.62,78164.07,2.0,-0.16425,9e-05,16.41225]
[1778950653656,42.62,78165.03,2.0,-0.16413,9e-05,16.40248]
[1778950662300,42.62,78165.11,2.0,-0.16411,9e-05,16.40133]
[1778950662423,42.62,78165.11,2.0,-0.16411,9e-05,16.40133]
[1778950668342,42.61,78164.0,2.0,-0.1642,9e-05,16.40687]
[1778950673377,42.61,78164.17,2.0,-0.16418,9e-05,16.40552]
[1778950678412,42.61,78164.18,2.0,-0.16417,9e-05,16.40506]
[1778950683447,42.61,78164.43,2.0,-0.16414,9e-05,16.40327]
[1778950688482,42.61,78164.5,2.0,-0.16413,9e-05,16.40248]
[1778950692219,42.61,78164.19,2.0,-0.16415,9e-05,16.404]
[1778950692235,42.61,78164.19,2.0,-0.16415,9e-05,16.404]
[1778950692319,42.61,78164.19,2.0,-0.16415,9e-05,16.404]
[1778950693471,42.61,78155.32,2.0,-0.16493,9e-05,16.45231]
[1778950698560,42.61,78145.7,2.0,-0.16578,9e-05,16.50507]
[1778950703595,42.61,78151.91,2.0,-0.16523,9e-05,16.4714]
[1778950709071,42.61,78146.68,2.0,-0.1657,9e-05,16.50032]
[1778950709072,42.61,78146.68,2.0,-0.1657,9e-05,16.50032]
[1778950714672,42.61,78146.72,2.0,-0.16567,9e-05,16.49632]
[1778950719707,42.61,78146.68,2.0,-0.16568,9e-05,16.49687]
[1778950724742,42.61,78146.47,2.0,-0.1657,9e-05,16.49833]
[1778950730784,42.61,78146.57,2.0,-0.1657,9e-05,16.49812]
[1778950734373,42.61,78146.57,2.0,-0.1657,9e-05,16.49812]
[1778950735748,42.62,78146.57,2.0,-0.1657,9e-05,16.49838]
[1778950740854,42.62,78144.83,2.0,-0.16586,9e-05,16.50807]
[1778950745889,42.62,78145.01,2.0,-0.16585,9e-05,16.50727]
[1778950750924,42.62,78144.8,2.0,-0.16587,9e-05,16.50859]
[1778950755959,42.62,78144.43,2.0,-0.1659,9e-05,16.51077]
[1778950760995,42.62,78144.69,2.0,-0.16588,9e-05,16.5095]
[1778950766030,42.62,78144.79,2.0,-0.16588,9e-05,16.50911]
[1778950771065,42.62,78143.48,2.0,-0.16596,9e-05,16.51225]
[1778950778114,42.62,78142.44,2.0,-0.16606,9e-05,16.5181]
[1778950782003,42.62,78142.44,2.0,-0.16606,9e-05,16.5181]
[1778950787380,42.62,78142.45,2.0,-0.16606,9e-05,16.51834]
[1778950787381,42.62,78142.45,2.0,-0.16606,9e-05,16.51834]
[1778950787846,42.62,78143.14,2.0,-0.166,9e-05,16.51463]
[1778950792434,42.62,78146.41,2.0,-0.16572,9e-05,16.4971]
[1778950796559,42.62,78153.48,2.0,-0.1651,9e-05,16.45887]
[1778950796560,42.62,78153.48,2.0,-0.1651,9e-05,16.45887]
[1778950796566,42.62,78155.09,2.0,-0.16496,9e-05,16.45021]
[1778950797161,42.62,78155.09,2.0,-0.16496,9e-05,16.45021]
[1778950797393,42.62,78155.09,2.0,-0.16496,9e-05,16.45021]
[1778950797395,42.62,78155.09,2.0,-0.16496,9e-05,16.45021]
[1778950797568,42.62,78164.58,2.0,-0.16413,9e-05,16.39837]
[1778950798407,42.62,78164.58,2.0,-0.16413,9e-05,16.39837]
[1778950798493,42.62,78175.72,2.0,-0.16316,9e-05,16.33742]
[1778950800235,42.62,78179.74,2.0,-0.16281,9e-05,16.31547]
[1778950805499,42.62,78183.91,2.0,-0.16245,9e-05,16.29302]
[1778950806126,42.62,78183.88,2.0,-0.16245,9e-05,16.29327]
[1778950806312,42.62,78183.88,2.0,-0.16245,9e-05,16.29327]
[1778950806324,42.62,78183.88,2.0,-0.16245,9e-05,16.29327]
[1778950806333,42.62,78183.88,2.0,-0.16245,9e-05,16.29327]
[1778950806372,42.62,78183.88,2.0,-0.16245,9e-05,16.29327]
[1778950811143,42.62,78176.15,2.0,-0.16313,9e-05,16.33577]
[1778950811352,42.62,78178.88,2.0,-0.16289,9e-05,16.32088]
[1778950816387,42.63,78187.73,2.0,-0.16212,9e-05,16.27265]
[1778950821423,42.63,78189.42,2.0,-0.16198,9e-05,16.26363]
[1778950826458,42.63,78189.46,2.0,-0.16198,9e-05,16.26369]
[1778950831492,42.63,78189.68,2.0,-0.16194,9e-05,16.25865]
[1778950839548,42.63,78190.22,2.0,-0.1619,9e-05,16.25636]
[1778950843360,42.63,78192.46,2.0,-0.16171,9e-05,16.24439]
[1778950843708,42.63,78197.9,2.0,-0.16124,9e-05,16.21476]
[1778950843716,42.63,78197.9,2.0,-0.16124,9e-05,16.21476]
[1778950844295,42.63,78197.9,2.0,-0.16124,9e-05,16.21476]
[1778950846022,42.63,78200.65,2.0,-0.16101,9e-05,16.20004]
[1778950849548,42.63,78201.34,2.0,-0.16096,9e-05,16.19679]
[1778950850469,42.63,78201.34,2.0,-0.16096,9e-05,16.19697]
[1778950856667,42.64,78202.53,2.0,-0.16088,9e-05,16.19176]
[1778950861703,42.64,78204.35,2.0,-0.16073,9e-05,16.18275]
[1778950863888,42.64,78204.35,2.0,-0.16073,9e-05,16.18275]
[1778950863968,42.64,78204.35,2.0,-0.16073,9e-05,16.18275]
[1778950869551,42.64,78206.44,2.0,-0.16057,9e-05,16.17254]
[1778950869846,42.64,78206.61,2.0,-0.16056,9e-05,16.17204]
[1778950870569,42.64,78206.61,2.0,-0.16056,9e-05,16.17204]
[1778950873930,42.64,78209.62,2.0,-0.16031,9e-05,16.15566]
[1778950877806,42.64,78209.52,2.0,-0.16031,9e-05,16.15614]
[1778950879377,42.64,78209.52,2.0,-0.16031,9e-05,16.15607]
[1778950885562,42.64,78210.43,2.0,-0.16023,9e-05,16.15095]
[1778950885570,42.64,78210.43,2.0,-0.16023,9e-05,16.15095]
[1778950891913,42.64,78210.78,2.0,-0.16017,9e-05,16.14458]
[1778950896301,42.64,78211.56,2.0,-0.1601,9e-05,16.14023]
[1778950896359,42.64,78211.56,2.0,-0.1601,9e-05,16.14023]
[1778950896402,42.64,78215.0,2.0,-0.1598,9e-05,16.1214]
[1778950902991,42.64,78213.85,2.0,-0.1599,9e-05,16.12752]
[1778950911046,42.64,78214.98,2.0,-0.1598,9e-05,16.12115]
[1778950914428,42.64,78215.02,2.0,-0.15979,9e-05,16.12088]
[1778950914595,42.64,78215.02,2.0,-0.15979,9e-05,16.12083]
[1778950915357,42.64,78215.02,2.0,-0.15979,9e-05,16.12083]
[1778950919607,42.64,78224.94,2.0,-0.15894,9e-05,16.06661]
[1778950923143,42.64,78227.52,2.0,-0.15872,9e-05,16.05259]
[1778950926798,42.64,78227.5,2.0,-0.15873,9e-05,16.05283]
[1778950932194,42.64,78228.86,2.0,-0.15861,9e-05,16.04554]
[1778950937229,42.64,78225.81,2.0,-0.15887,9e-05,16.06233]
[1778950943271,42.64,78222.71,2.0,-0.15914,9e-05,16.07925]
[1778950945474,42.64,78222.76,2.0,-0.15913,9e-05,16.07896]
[1778950951552,42.64,78219.01,2.0,-0.15945,9e-05,16.09927]
[1778950956707,42.64,78218.26,2.0,-0.15948,9e-05,16.09892]
[1778950962027,42.64,78218.47,2.0,-0.15946,9e-05,16.09768]
[1778950967743,42.64,78218.69,2.0,-0.15944,9e-05,16.09609]
[1778950975496,42.64,78223.38,2.0,-0.15903,9e-05,16.0701]
[1778950980531,42.64,78217.32,2.0,-0.15955,9e-05,16.10304]
[1778950988467,42.64,78218.33,2.0,-0.15946,9e-05,16.09735]
[1778950993576,42.64,78218.11,2.0,-0.15947,9e-05,16.09808]
[1778951003639,42.64,78218.15,2.0,-0.15946,9e-05,16.0977]
[1778951011748,42.63,78218.55,2.0,-0.15939,9e-05,16.09054]
[1778951016783,42.63,78222.86,2.0,-0.15902,9e-05,16.06685]
[1778951021818,42.63,78226.89,2.0,-0.15867,9e-05,16.04481]
[1778951027860,42.63,78227.08,2.0,-0.15866,9e-05,16.04382]
[1778951031607,42.63,78227.3,2.0,-0.15864,9e-05,16.04263]
[1778951031656,42.63,78227.3,2.0,-0.15864,9e-05,16.04263]
[1778951032506,42.63,78227.3,2.0,-0.15864,9e-05,16.04265]
[1778951033469,42.63,78227.3,2.0,-0.15864,9e-05,16.04266]
[1778951035793,42.63,78227.33,2.0,-0.15863,9e-05,16.0425]
[1778951039197,42.63,78229.4,2.0,-0.15846,9e-05,16.03124]
[1778951041124,42.63,78229.44,2.0,-0.15846,9e-05,16.03106]
[1778951041691,42.63,78229.44,2.0,-0.15846,9e-05,16.03106]
[1778951041728,42.63,78229.44,2.0,-0.15846,9e-05,16.03106]
[1778951047001,42.63,78230.25,2.0,-0.15839,9e-05,16.02679]
[1778951052801,42.63,78229.93,2.0,-0.15842,9e-05,16.02863]
[1778951058801,42.64,78230.01,2.0,-0.15841,9e-05,16.02829]
[1778951064120,42.64,78230.24,2.0,-0.15839,9e-05,16.0272]
[1778951069155,42.64,78230.18,2.0,-0.1584,9e-05,16.02763]
[1778951074190,42.64,78230.44,2.0,-0.15835,9e-05,16.02213]
[1778951080232,42.64,78230.5,2.0,-0.15835,9e-05,16.02195]
[1778951085267,42.64,78230.9,2.0,-0.15831,9e-05,16.01988]
[1778951086845,42.64,78230.9,2.0,-0.15831,9e-05,16.01988]
[1778951097351,42.64,78232.39,2.0,-0.15819,9e-05,16.01206]
[1778951102872,42.64,78230.73,2.0,-0.15834,9e-05,16.02127]
[1778951102874,42.64,78230.73,2.0,-0.15834,9e-05,16.02127]
[1778951108428,42.64,78231.66,2.0,-0.15826,9e-05,16.01627]
[1778951113414,42.64,78232.61,2.0,-0.15818,9e-05,16.01113]
[1778951113415,42.64,78232.61,2.0,-0.15818,9e-05,16.01113]
[1778951119540,42.64,78234.15,2.0,-0.15805,9e-05,16.00281]
[1778951119641,42.64,78235.05,2.0,-0.15797,9e-05,15.99797]
[1778951125547,42.64,78238.52,2.0,-0.15766,9e-05,15.97821]
[1778951129428,42.64,78238.63,2.0,-0.15765,9e-05,15.97728]
[1778951129529,42.64,78238.63,2.0,-0.15765,9e-05,15.97717]
[1778951133773,42.64,78238.26,2.0,-0.15765,9e-05,15.97483]
[1778951135040,42.63,78239.08,2.0,-0.15757,9e-05,15.97008]
[1778951141659,42.63,78239.39,2.0,-0.15754,9e-05,15.96806]
[1778951146468,42.63,78239.95,2.0,-0.15749,9e-05,15.96484]
[1778951151922,42.63,78246.0,2.0,-0.15697,9e-05,15.9315]
[1778951152407,42.63,78246.0,2.0,-0.15697,9e-05,15.9315]
[1778951157771,42.63,78247.39,2.0,-0.15684,8e-05,15.92308]
[1778951163824,42.63,78243.83,2.0,-0.15713,9e-05,15.94178]
[1778951168363,42.63,78241.18,2.0,-0.15735,9e-05,15.95565]
[1778951168457,42.63,78241.18,2.0,-0.15735,9e-05,15.95565]
[1778951172425,42.62,78241.21,2.0,-0.15734,9e-05,15.95485]
[1778951172822,42.62,78241.21,2.0,-0.15734,9e-05,15.95485]
[1778951173331,42.62,78242.0,2.0,-0.15727,9e-05,15.95037]
[1778951178928,42.62,78241.8,2.0,-0.15728,9e-05,15.95147]
[1778951186984,42.62,78241.8,2.0,-0.15729,9e-05,15.95153]
[1778951192019,42.62,78241.72,2.0,-0.15726,9e-05,15.94785]
[1778951200077,42.62,78241.75,2.0,-0.15726,9e-05,15.94784]
[1778951211154,42.63,78241.93,2.0,-0.15725,9e-05,15.94714]
[1778951223238,42.63,78241.86,2.0,-0.15726,9e-05,15.94787]
[1778951230287,42.63,78241.92,2.0,-0.15726,9e-05,15.94776]
[1778951236536,42.63,78242.15,2.0,-0.15724,9e-05,15.94663]
[1778951243332,42.63,78242.15,2.0,-0.15724,9e-05,15.94674]
[1778951253448,42.62,78243.59,2.0,-0.15707,9e-05,15.93298]
[1778951259490,42.62,78238.03,2.0,-0.15753,9e-05,15.96283]
[1778951260033,42.62,78238.03,2.0,-0.15753,9e-05,15.96283]
[1778951265532,42.62,78235.28,2.0,-0.15776,9e-05,15.97775]
[1778951270567,42.62,78235.37,2.0,-0.15775,9e-05,15.97721]
[1778951275602,42.62,78235.4,2.0,-0.15775,9e-05,15.97701]
[1778951280637,42.62,78234.62,2.0,-0.15782,9e-05,15.98124]
[1778951285672,42.62,78234.46,2.0,-0.15783,9e-05,15.98204]
[1778951290707,42.62,78233.99,2.0,-0.15787,9e-05,15.98455]
[1778951295742,42.62,78234.39,2.0,-0.15783,9e-05,15.9823]
[1778951301784,42.62,78235.01,2.0,-0.15778,9e-05,15.97885]
[1778951307826,42.62,78234.9,2.0,-0.15779,9e-05,15.97942]
[1778951318903,42.62,78235.12,2.0,-0.15774,9e-05,15.974]
[1778951323938,42.62,78235.36,2.0,-0.15772,9e-05,15.97266]
[1778951331994,42.62,78234.66,2.0,-0.15778,9e-05,15.97643]
[1778951340050,42.62,78235.08,2.0,-0.15774,9e-05,15.97403]
[1778951349114,42.62,78235.09,2.0,-0.15774,9e-05,15.97387]
[1778951349121,42.62,78235.09,2.0,-0.15774,9e-05,15.97387]
[1778951351128,42.62,78244.93,2.0,-0.15689,9e-05,15.91972]
[1778951353791,42.62,78246.03,2.0,-0.1568,9e-05,15.91361]
[1778951359185,42.62,78247.37,2.0,-0.15668,8e-05,15.90577]
[1778951364219,42.62,78247.53,2.0,-0.15666,8e-05,15.9045]
[1778951369254,42.61,78247.24,2.0,-0.15668,8e-05,15.90567]
[1778951373502,42.61,78242.65,2.0,-0.15703,9e-05,15.92635]
[1778951373705,42.61,78242.65,2.0,-0.15703,9e-05,15.92635]
[1778951379454,42.61,78241.53,2.0,-0.15712,9e-05,15.93171]
[1778951385412,42.61,78239.27,2.0,-0.1573,9e-05,15.94352]
[1778951391411,42.61,78239.68,2.0,-0.15724,9e-05,15.93993]
[1778951396446,42.6,78239.12,2.0,-0.15728,9e-05,15.94225]
[1778951399547,42.6,78239.08,2.0,-0.15728,9e-05,15.94216]
[1778951407561,42.6,78239.75,2.0,-0.15722,9e-05,15.93832]
[1778951407774,42.6,78239.75,2.0,-0.15722,9e-05,15.93832]
[1778951408347,42.6,78237.27,2.0,-0.15743,9e-05,15.95185]
[1778951413566,42.6,78228.17,2.0,-0.1582,9e-05,16.00132]
[1778951418601,42.6,78226.72,2.0,-0.15832,9e-05,16.00874]
[1778951423850,42.6,78226.92,2.0,-0.1583,9e-05,16.00733]
[1778951429678,42.6,78223.73,2.0,-0.15856,9e-05,16.0238]
[1778951434724,42.6,78223.6,2.0,-0.15853,9e-05,16.01969]
[1778951439759,42.59,78223.61,2.0,-0.15852,9e-05,16.01901]
[1778951446808,42.59,78223.77,2.0,-0.15849,9e-05,16.01729]
[1778951451843,42.59,78225.25,2.0,-0.15835,9e-05,16.00866]
[1778951456878,42.59,78225.11,2.0,-0.15836,9e-05,16.00888]
[1778951461913,42.59,78225.04,2.0,-0.15836,9e-05,16.0088]
[1778951466948,42.59,78224.95,2.0,-0.15836,9e-05,16.00883]
[1778951471983,42.58,78225.17,2.0,-0.15833,9e-05,16.00717]
[1778951477019,42.58,78225.43,2.0,-0.1583,9e-05,16.00531]
[1778951482054,42.58,78225.51,2.0,-0.15829,9e-05,16.00445]
[1778951488096,42.58,78225.48,2.0,-0.15829,9e-05,16.00414]
[1778951493131,42.58,78227.48,2.0,-0.15808,9e-05,15.98867]
[1778951500180,42.58,78227.16,2.0,-0.1581,9e-05,15.99005]
[1778951505215,42.58,78227.04,2.0,-0.15811,9e-05,15.99042]
[1778951512264,42.58,78227.1,2.0,-0.1581,9e-05,15.98969]
[1778951518292,42.58,78226.35,2.0,-0.15816,9e-05,15.99352]
[1778951523295,42.58,78227.1,2.0,-0.15809,9e-05,15.98955]
[1778951524631,42.58,78227.14,2.0,-0.1581,9e-05,15.98974]
[1778951531505,42.58,78226.6,2.0,-0.15815,9e-05,15.99299]
[1778951539423,42.58,78226.71,2.0,-0.15815,9e-05,15.99322]
[1778951546507,42.58,78226.71,2.0,-0.15816,9e-05,15.99415]
[1778951551542,42.58,78227.11,2.0,-0.15811,9e-05,15.98824]
[1778951556558,42.59,78227.24,2.0,-0.1581,9e-05,15.98794]
[1778951561612,42.59,78227.44,2.0,-0.15809,9e-05,15.98744]
[1778951566647,42.59,78225.99,2.0,-0.15822,9e-05,15.99588]
[1778951571686,42.59,78226.5,2.0,-0.15818,9e-05,15.99337]
[1778951578732,42.59,78226.74,2.0,-0.15818,9e-05,15.99291]
[1778951584162,42.59,78227.04,2.0,-0.15816,9e-05,15.99166]
[1778951589075,42.59,78226.94,2.0,-0.15817,9e-05,15.9926]
[1778951594846,42.6,78227.02,2.0,-0.15818,9e-05,15.99293]
[1778951599881,42.6,78231.37,2.0,-0.15781,9e-05,15.96961]
[1778951600629,42.6,78231.37,2.0,-0.15781,9e-05,15.96961]
[1778951600630,42.6,78231.37,2.0,-0.15781,9e-05,15.96961]
[1778951600727,42.6,78231.37,2.0,-0.15781,9e-05,15.96961]
[1778951602429,42.6,78232.34,2.0,-0.15773,9e-05,15.96424]
[1778951603397,42.6,78232.3,2.0,-0.15773,9e-05,15.96429]
[1778951608944,42.59,78226.5,2.0,-0.15821,9e-05,15.9952]
[1778951613798,42.59,78226.49,2.0,-0.15817,9e-05,15.99048]
[1778951619014,42.59,78226.02,2.0,-0.1582,9e-05,15.9924]
[1778951632106,42.59,78226.46,2.0,-0.15815,9e-05,15.98927]
[1778951638148,42.59,78226.56,2.0,-0.15814,9e-05,15.98838]
[1778951643634,42.59,78226.56,2.0,-0.15814,9e-05,15.98814]
[1778951650232,42.59,78226.61,2.0,-0.15813,9e-05,15.98742]
[1778951655267,42.59,78226.18,2.0,-0.15816,9e-05,15.98948]
[1778951657959,42.59,78226.12,2.0,-0.15816,9e-05,15.98975]
[1778951661188,42.59,78221.07,2.0,-0.1586,9e-05,16.01743]
[1778951662483,42.59,78218.72,2.0,-0.1588,9e-05,16.03041]
[1778951668358,42.59,78217.35,2.0,-0.15892,9e-05,16.03811]
[1778951669378,42.59,78217.35,2.0,-0.15892,9e-05,16.03811]
[1778951674128,42.59,78217.39,2.0,-0.15889,9e-05,16.03387]
[1778951677855,42.59,78219.87,2.0,-0.15868,9e-05,16.02045]
[1778951678186,42.59,78219.87,2.0,-0.15868,9e-05,16.02045]
[1778951681201,42.59,78226.31,2.0,-0.15813,9e-05,15.98544]
[1778951681202,42.59,78226.31,2.0,-0.15813,9e-05,15.98544]
[1778951681257,42.59,78226.31,2.0,-0.15813,9e-05,15.98544]
[1778951682009,42.59,78226.76,2.0,-0.15809,9e-05,15.98308]
[1778951683208,42.59,78226.76,2.0,-0.15809,9e-05,15.98319]
[1778951683515,42.59,78228.75,2.0,-0.15792,9e-05,15.97226]
[1778951685167,42.59,78231.08,2.0,-0.15772,9e-05,15.95948]
[1778951687492,42.59,78244.44,2.0,-0.15658,9e-05,15.8861]
[1778951688465,42.59,78244.44,2.0,-0.15658,9e-05,15.8861]
[1778951693534,42.59,78246.55,2.0,-0.1564,8e-05,15.87421]
[1778951699576,42.59,78246.51,2.0,-0.1564,8e-05,15.87407]
[1778951704611,42.58,78246.49,2.0,-0.15639,8e-05,15.87385]
[1778951710895,42.58,78246.54,2.0,-0.15639,8e-05,15.87351]
[1778951713314,42.58,78246.54,2.0,-0.15638,8e-05,15.87319]
[1778951714520,42.58,78246.34,2.0,-0.1564,8e-05,15.87408]
[1778951719716,42.58,78246.84,2.0,-0.15635,8e-05,15.87093]
[1778951724850,42.58,78246.84,2.0,-0.15634,8e-05,15.87067]
[1778951730796,42.58,78246.66,2.0,-0.15635,8e-05,15.8712]
[1778951736306,42.58,78245.32,2.0,-0.15643,9e-05,15.8741]
[1778951741873,42.58,78245.33,2.0,-0.15642,9e-05,15.87357]
[1778951746908,42.58,78245.33,2.0,-0.15642,9e-05,15.87325]
[1778951751943,42.58,78245.44,2.0,-0.1564,9e-05,15.87233]
[1778951756978,42.58,78245.46,2.0,-0.1564,9e-05,15.87192]
[1778951762013,42.57,78244.89,2.0,-0.15644,9e-05,15.87476]
[1778951768055,42.57,78245.5,2.0,-0.15639,9e-05,15.87107]
[1778951773090,42.57,78244.15,2.0,-0.1565,9e-05,15.87819]
[1778951778125,42.57,78243.96,2.0,-0.15651,9e-05,15.87891]
[1778951783160,42.57,78243.99,2.0,-0.1565,9e-05,15.87845]
[1778951788563,42.57,78239.22,2.0,-0.1569,9e-05,15.90429]
[1778951788564,42.57,78239.22,2.0,-0.1569,9e-05,15.90429]
[1778951794237,42.57,78235.0,2.0,-0.15723,9e-05,15.92336]
[1778951800279,42.57,78233.33,2.0,-0.15738,9e-05,15.93268]
[1778951807328,42.57,78233.33,2.0,-0.15738,9e-05,15.93281]
[1778951814377,42.57,78233.17,2.0,-0.1574,9e-05,15.93386]
[1778951821427,42.57,78232.77,2.0,-0.15743,9e-05,15.9362]
[1778951830489,42.57,78232.82,2.0,-0.15743,9e-05,15.9361]
[1778951836531,42.57,78233.3,2.0,-0.15739,9e-05,15.9336]
[1778951841566,42.57,78232.62,2.0,-0.15745,9e-05,15.93743]
[1778951841784,42.57,78232.62,2.0,-0.15745,9e-05,15.93743]
[1778951842640,42.57,78227.19,2.0,-0.15792,9e-05,15.96735]
[1778951842921,42.57,78227.19,2.0,-0.15792,9e-05,15.96735]
[1778951845583,42.57,78222.27,2.0,-0.15834,9e-05,15.99452]
[1778951845675,42.57,78222.27,2.0,-0.15834,9e-05,15.99452]
[1778951851718,42.58,78217.96,2.0,-0.15872,9e-05,16.01859]
[1778951857678,42.58,78211.3,2.0,-0.15926,9e-05,16.05108]
[1778951862931,42.58,78210.99,2.0,-0.15929,9e-05,16.05284]
[1778951865390,42.58,78200.43,2.0,-0.1602,9e-05,16.11064]
[1778951869552,42.58,78200.93,2.0,-0.16016,9e-05,16.10785]
[1778951877818,42.58,78205.09,2.0,-0.15979,9e-05,16.08476]
[1778951883555,42.58,78206.08,2.0,-0.15971,9e-05,16.07943]
[1778951883952,42.58,78206.08,2.0,-0.15971,9e-05,16.07949]
[1778951884582,42.58,78206.08,2.0,-0.15971,9e-05,16.07949]
[1778951884867,42.58,78215.91,2.0,-0.15887,9e-05,16.02571]
[1778951887447,42.58,78217.65,2.0,-0.15872,9e-05,16.01629]
[1778951892923,42.58,78219.18,2.0,-0.1586,9e-05,16.00876]
[1778951897958,42.58,78219.73,2.0,-0.15856,9e-05,16.00633]
[1778951902993,42.58,78223.9,2.0,-0.15821,9e-05,15.98404]
[1778951903676,42.58,78223.9,2.0,-0.15821,9e-05,15.98404]
[1778951907364,42.58,78224.87,2.0,-0.15813,9e-05,15.97914]
[1778951907614,42.58,78224.87,2.0,-0.15813,9e-05,15.97914]
[1778951912714,42.58,78224.82,2.0,-0.15811,9e-05,15.97542]
[1778951917554,42.58,78224.95,2.0,-0.1581,9e-05,15.9746]
[1778951923133,42.58,78224.92,2.0,-0.15811,9e-05,15.97532]
[1778951928168,42.59,78225.71,2.0,-0.15805,9e-05,15.9716]
[1778951933203,42.59,78228.19,2.0,-0.15785,9e-05,15.9586]
[1778951939246,42.59,78227.94,2.0,-0.15788,9e-05,15.96074]
[1778951944281,42.59,78226.74,2.0,-0.15799,9e-05,15.96793]
[1778951950323,42.59,78226.56,2.0,-0.15802,9e-05,15.96959]
[1778951958381,42.6,78226.47,2.0,-0.15804,9e-05,15.97095]
[1778951964423,42.6,78226.46,2.0,-0.15805,9e-05,15.97177]
[1778951969458,42.6,78219.78,2.0,-0.15863,9e-05,16.0088]
[1778951974493,42.6,78220.51,2.0,-0.15854,9e-05,16.00097]
[1778951979528,42.6,78218.86,2.0,-0.15869,9e-05,16.01034]
[1778951985570,42.6,78220.79,2.0,-0.15853,9e-05,16.00018]
[1778951990605,42.6,78224.24,2.0,-0.15824,9e-05,15.98169]
[1778951991008,42.6,78224.24,2.0,-0.15824,9e-05,15.98169]
[1778951991537,42.6,78224.24,2.0,-0.15824,9e-05,15.98169]
[1778951991907,42.6,78227.2,2.0,-0.15799,9e-05,15.96558]
[1778951992378,42.6,78227.2,2.0,-0.15799,9e-05,15.96558]
[1778951992726,42.6,78227.2,2.0,-0.15799,9e-05,15.96558]
[1778951995626,42.61,78228.36,2.0,-0.15789,9e-05,15.9596]
[1778951996859,42.61,78238.32,2.0,-0.15704,9e-05,15.90519]
[1778951996903,42.61,78238.32,2.0,-0.15704,9e-05,15.90519]
[1778951996949,42.61,78238.32,2.0,-0.15704,9e-05,15.90519]
[1778951997075,42.61,78238.32,2.0,-0.15704,9e-05,15.90519]
[1778951997551,42.61,78238.32,2.0,-0.15704,9e-05,15.90519]
[1778951997655,42.61,78248.3,2.0,-0.1562,8e-05,15.85069]
[1778951998662,42.61,78259.23,2.0,-0.15527,8e-05,15.79071]
[1778952001687,42.61,78271.21,2.0,-0.15426,8e-05,15.72521]
[1778952006722,42.61,78268.81,2.0,-0.15447,8e-05,15.73883]
[1778952011757,42.61,78268.63,2.0,-0.15449,8e-05,15.74025]
[1778952019813,42.61,78268.74,2.0,-0.15449,8e-05,15.74034]
[1778952024848,42.61,78259.96,2.0,-0.15524,8e-05,15.78886]
[1778952030890,42.61,78256.2,2.0,-0.15556,8e-05,15.80953]
[1778952036932,42.61,78255.29,2.0,-0.15561,8e-05,15.81033]
[1778952041263,42.61,78255.29,2.0,-0.1556,8e-05,15.8103]
[1778952041477,42.61,78255.29,2.0,-0.1556,8e-05,15.8103]
[1778952043631,42.61,78255.29,2.0,-0.1556,8e-05,15.81029]
[1778952049017,42.61,78253.22,2.0,-0.15578,8e-05,15.82154]
[1778952053562,42.61,78253.04,2.0,-0.15579,8e-05,15.82244]
[1778952053575,42.61,78253.04,2.0,-0.15579,8e-05,15.82244]
[1778952053731,42.61,78252.53,2.0,-0.15584,8e-05,15.82517]
[1778952054893,42.61,78251.08,2.0,-0.15596,8e-05,15.83311]
[1778952058763,42.61,78247.14,2.0,-0.15629,8e-05,15.85473]
[1778952059475,42.61,78246.55,2.0,-0.15634,8e-05,15.8579]
[1778952060426,42.61,78246.41,2.0,-0.15635,8e-05,15.8587]
[1778952067143,42.61,78239.09,2.0,-0.15698,9e-05,15.89891]
[1778952074193,42.61,78238.42,2.0,-0.15704,9e-05,15.90289]
[1778952085271,42.61,78237.83,2.0,-0.1571,9e-05,15.90671]
[1778952090306,42.61,78238.0,2.0,-0.15709,9e-05,15.90606]
[1778952095341,42.62,78237.66,2.0,-0.15709,9e-05,15.90404]
[1778952100376,42.62,78236.72,2.0,-0.15718,9e-05,15.9095]
[1778952108432,42.62,78236.51,2.0,-0.1572,9e-05,15.91114]
[1778952122530,42.62,78236.95,2.0,-0.15718,9e-05,15.90967]
[1778952127565,42.62,78243.43,2.0,-0.15663,9e-05,15.87463]
[1778952130410,42.62,78244.91,2.0,-0.15651,9e-05,15.86688]
[1778952135623,42.62,78248.72,2.0,-0.15619,8e-05,15.84605]
[1778952139764,42.62,78248.9,2.0,-0.15618,8e-05,15.8451]
[1778952146168,42.62,78248.9,2.0,-0.15618,8e-05,15.84514]
[1778952151736,42.63,78248.9,2.0,-0.15618,8e-05,15.84299]
[1778952156771,42.63,78248.24,2.0,-0.15624,8e-05,15.84746]
[1778952161806,42.63,78249.11,2.0,-0.15618,8e-05,15.84354]
[1778952166841,42.64,78249.04,2.0,-0.1562,8e-05,15.84478]
[1778952171876,42.64,78248.15,2.0,-0.15629,8e-05,15.85049]
[1778952176911,42.64,78248.12,2.0,-0.1563,8e-05,15.85146]
[1778952181946,42.64,78248.95,2.0,-0.15625,8e-05,15.84768]
[1778952186982,42.64,78248.85,2.0,-0.15627,8e-05,15.84902]
[1778952189692,42.64,78248.85,2.0,-0.15627,8e-05,15.84902]
[1778952189728,42.64,78248.85,2.0,-0.15627,8e-05,15.84902]
[1778952189804,42.64,78248.85,2.0,-0.15627,8e-05,15.84902]
[1778952189925,42.65,78248.85,2.0,-0.15627,8e-05,15.84949]
[1778952191076,42.65,78253.29,2.0,-0.1559,8e-05,15.82519]
[1778952196090,42.65,78258.19,2.0,-0.15548,8e-05,15.7986]
[1778952196202,42.65,78258.19,2.0,-0.15548,8e-05,15.7986]
[1778952197992,42.65,78263.08,2.0,-0.15507,8e-05,15.77196]
[1778952198180,42.65,78263.08,2.0,-0.15507,8e-05,15.77196]
[1778952201909,42.65,78252.7,2.0,-0.15595,8e-05,15.82891]
[1778952202088,42.65,78256.66,2.0,-0.15562,8e-05,15.80727]
[1778952208130,42.65,78256.72,2.0,-0.15561,8e-05,15.80693]
[1778952214172,42.65,78256.41,2.0,-0.15561,8e-05,15.80433]
[1778952219207,42.65,78256.35,2.0,-0.15561,8e-05,15.80451]
[1778952224242,42.65,78255.05,2.0,-0.15572,8e-05,15.81139]
[1778952229277,42.64,78255.94,2.0,-0.15564,8e-05,15.80627]
[1778952234312,42.64,78256.34,2.0,-0.1556,8e-05,15.8038]
[1778952239347,42.64,78257.66,2.0,-0.15548,8e-05,15.79634]
[1778952244382,42.64,78257.81,2.0,-0.15547,8e-05,15.79527]
[1778952249417,42.64,78258.12,2.0,-0.15544,8e-05,15.79332]
[1778952252826,42.64,78256.55,2.0,-0.15557,8e-05,15.80179]
[1778952253403,42.64,78257.07,2.0,-0.15552,8e-05,15.79881]
[1778952253601,42.64,78257.07,2.0,-0.15552,8e-05,15.79881]
[1778952253838,42.64,78257.07,2.0,-0.15552,8e-05,15.79881]
[1778952259488,42.64,78254.34,2.0,-0.15575,8e-05,15.81328]
[1778952264523,42.64,78253.25,2.0,-0.15583,8e-05,15.81883]
[1778952269559,42.64,78252.82,2.0,-0.15586,8e-05,15.8208]
[1778952274594,42.64,78252.79,2.0,-0.15583,8e-05,15.81642]
[1778952276699,42.64,78252.79,2.0,-0.15583,8e-05,15.81628]
[1778952276800,42.64,78252.83,2.0,-0.15582,8e-05,15.81599]
[1778952283657,42.64,78251.09,2.0,-0.15597,8e-05,15.82518]
[1778952288692,42.63,78251.63,2.0,-0.15592,8e-05,15.82197]
[1778952291994,42.63,78254.79,2.0,-0.15565,8e-05,15.80457]
[1778952293727,42.63,78267.79,2.0,-0.15455,8e-05,15.73334]
[1778952295331,42.63,78271.18,2.0,-0.15426,8e-05,15.71484]
[1778952295405,42.63,78271.18,2.0,-0.15426,8e-05,15.71484]
[1778952295741,42.63,78273.31,2.0,-0.15408,8e-05,15.70326]
[1778952297779,42.63,78276.17,2.0,-0.15384,8e-05,15.68763]
[1778952300336,42.63,78278.86,2.0,-0.15362,8e-05,15.67308]
[1778952304827,42.64,78282.56,2.0,-0.15331,8e-05,15.65305]
[1778952308405,42.64,78283.1,2.0,-0.15327,8e-05,15.65031]
[1778952310672,42.64,78283.1,2.0,-0.15327,8e-05,15.65038]
[1778952313479,42.64,78283.11,2.0,-0.15327,8e-05,15.65062]
[1778952313515,42.64,78283.11,2.0,-0.15327,8e-05,15.65062]
[1778952321818,42.64,78284.84,2.0,-0.15313,8e-05,15.64113]
[1778952326958,42.64,78284.91,2.0,-0.15312,8e-05,15.64049]
[1778952327103,42.64,78284.91,2.0,-0.15312,8e-05,15.64049]
[1778952327106,42.64,78284.91,2.0,-0.15312,8e-05,15.64049]
[1778952338035,42.64,78285.1,2.0,-0.15309,8e-05,15.63614]
[1778952343070,42.64,78286.41,2.0,-0.15298,8e-05,15.62941]
[1778952348105,42.64,78286.6,2.0,-0.15297,8e-05,15.62884]
[1778952353267,42.64,78286.63,2.0,-0.15297,8e-05,15.62877]
[1778952354355,42.64,78289.67,2.0,-0.15272,8e-05,15.61251]
[1778952357456,42.64,78292.51,2.0,-0.15249,8e-05,15.59725]
[1778952362859,42.64,78295.47,2.0,-0.15225,8e-05,15.58151]
[1778952363606,42.64,78295.68,2.0,-0.15224,8e-05,15.58057]
[1778952363630,42.64,78295.68,2.0,-0.15224,8e-05,15.58057]
[1778952363824,42.64,78295.68,2.0,-0.15224,8e-05,15.58057]
[1778952364048,42.64,78295.68,2.0,-0.15224,8e-05,15.58057]
[1778952369252,42.65,78297.18,2.0,-0.15211,8e-05,15.57255]
[1778952374287,42.65,78295.19,2.0,-0.15228,8e-05,15.58352]
[1778952380329,42.65,78294.99,2.0,-0.1523,8e-05,15.58466]
[1778952381535,42.65,78294.99,2.0,-0.1523,8e-05,15.58466]
[1778952385462,42.65,78294.13,2.0,-0.15237,8e-05,15.58933]
[1778952391895,42.65,78294.14,2.0,-0.15237,8e-05,15.58913]
[1778952398456,42.64,78293.58,2.0,-0.15237,8e-05,15.58736]
[1778952401110,42.64,78292.8,2.0,-0.15244,8e-05,15.59156]
[1778952402069,42.64,78292.97,2.0,-0.15242,8e-05,15.59051]
[1778952407323,42.64,78291.47,2.0,-0.15254,8e-05,15.59842]
[1778952408429,42.64,78290.69,2.0,-0.15261,8e-05,15.60262]
[1778952408778,42.64,78290.69,2.0,-0.15261,8e-05,15.60262]
[1778952416843,42.64,78290.92,2.0,-0.15258,8e-05,15.6009]
[1778952418846,42.64,78288.56,2.0,-0.15277,8e-05,15.61355]
[1778952424638,42.64,78287.33,2.0,-0.15287,8e-05,15.61978]
[1778952426421,42.64,78287.33,2.0,-0.15287,8e-05,15.61978]
[1778952426799,42.64,78287.33,2.0,-0.15287,8e-05,15.61978]
[1778952429833,42.64,78287.03,2.0,-0.15289,8e-05,15.62109]
[1778952431486,42.64,78282.76,2.0,-0.15324,8e-05,15.64417]
[1778952438211,42.63,78278.48,2.0,-0.15359,8e-05,15.66679]
[1778952443789,42.63,78275.22,2.0,-0.15385,8e-05,15.68383]
[1778952449815,42.63,78275.95,2.0,-0.15378,8e-05,15.679]
[1778952454850,42.63,78275.19,2.0,-0.1538,8e-05,15.67833]
[1778952459885,42.63,78273.09,2.0,-0.15397,8e-05,15.68919]
[1778952464920,42.62,78272.3,2.0,-0.15402,8e-05,15.69274]
[1778952469955,42.62,78272.43,2.0,-0.154,8e-05,15.69141]
[1778952472641,42.62,78271.47,2.0,-0.15408,8e-05,15.69642]
[1778952472689,42.62,78271.47,2.0,-0.15408,8e-05,15.69642]
[1778952473664,42.62,78269.32,2.0,-0.15426,8e-05,15.70828]
[1778952474543,42.62,78266.8,2.0,-0.15447,8e-05,15.72199]
[1778952480031,42.62,78267.65,2.0,-0.15439,8e-05,15.71633]
[1778952480400,42.62,78267.65,2.0,-0.15439,8e-05,15.71633]
[1778952489093,42.62,78267.46,2.0,-0.15439,8e-05,15.71625]
[1778952490591,42.62,78267.2,2.0,-0.15441,8e-05,15.71755]
[1778952494294,42.61,78265.42,2.0,-0.15455,8e-05,15.72657]
[1778952494626,42.61,78265.42,2.0,-0.15455,8e-05,15.72657]
[1778952494629,42.61,78265.42,2.0,-0.15455,8e-05,15.72657]
[1778952494629,42.61,78265.42,2.0,-0.15455,8e-05,15.72657]
[1778952495895,42.61,78259.74,2.0,-0.15503,8e-05,15.75768]
[1778952497489,42.61,78251.55,2.0,-0.15572,8e-05,15.80248]
[1778952501372,42.61,78247.94,2.0,-0.15602,8e-05,15.8221]
[1778952503205,42.61,78247.49,2.0,-0.15606,8e-05,15.82452]
[1778952503820,42.61,78247.47,2.0,-0.15606,8e-05,15.82458]
[1778952506212,42.61,78232.66,2.0,-0.15732,9e-05,15.90542]
[1778952507564,42.61,78231.28,2.0,-0.15744,9e-05,15.91282]
[1778952508226,42.61,78231.78,2.0,-0.15739,9e-05,15.90995]
[1778952513262,42.61,78235.0,2.0,-0.15708,9e-05,15.88763]
[1778952518556,42.61,78238.37,2.0,-0.15678,9e-05,15.86882]
[1778952524341,42.61,78243.89,2.0,-0.15631,9e-05,15.83838]
[1778952529384,42.61,78244.42,2.0,-0.15626,9e-05,15.83538]
[1778952534419,42.61,78243.53,2.0,-0.15634,9e-05,15.84015]
[1778952539370,42.61,78244.34,2.0,-0.15627,9e-05,15.83562]
[1778952539454,42.61,78244.57,2.0,-0.15625,9e-05,15.83435]
[1778952544684,42.61,78248.24,2.0,-0.15594,8e-05,15.81414]
[1778952550534,42.61,78249.93,2.0,-0.15579,8e-05,15.80478]
[1778952553445,42.61,78250.64,2.0,-0.15573,8e-05,15.80087]
[1778952555869,42.61,78249.58,2.0,-0.15582,8e-05,15.80667]
[1778952560762,42.61,78250.0,2.0,-0.15578,8e-05,15.80429]
[1778952562840,42.61,78249.92,2.0,-0.15579,8e-05,15.8047]
[1778952568815,42.61,78251.87,2.0,-0.15562,8e-05,15.79401]
[1778952574702,42.61,78254.56,2.0,-0.15537,8e-05,15.77525]
[1778952580368,42.61,78254.44,2.0,-0.15538,8e-05,15.77604]
[1778952582834,42.61,78254.53,2.0,-0.15537,8e-05,15.77565]
[1778952584338,42.61,78255.31,2.0,-0.15531,8e-05,15.77141]
[1778952584763,42.61,78259.82,2.0,-0.15493,8e-05,15.74676]
[1778952586028,42.61,78261.01,2.0,-0.15483,8e-05,15.74032]
[1778952591821,42.61,78261.43,2.0,-0.1548,8e-05,15.73867]
[1778952594324,42.61,78261.48,2.0,-0.1548,8e-05,15.7385]
[1778952594356,42.61,78261.48,2.0,-0.1548,8e-05,15.7385]
[1778952595532,42.61,78265.82,2.0,-0.15443,8e-05,15.71494]
[1778952600884,42.61,78266.87,2.0,-0.15435,8e-05,15.70963]
[1778952604940,42.61,78266.92,2.0,-0.15435,8e-05,15.7095]
[1778952605896,42.61,78266.92,2.0,-0.15435,8e-05,15.70964]
[1778952609663,42.61,78266.9,2.0,-0.15436,8e-05,15.70982]
[1778952615989,42.62,78267.29,2.0,-0.15434,8e-05,15.70856]
[1778952623038,42.62,78267.48,2.0,-0.15433,8e-05,15.70815]
[1778952629082,42.62,78267.75,2.0,-0.15431,8e-05,15.70722]
[1778952635124,42.62,78267.61,2.0,-0.1543,8e-05,15.70434]
[1778952638984,42.62,78267.23,2.0,-0.15435,8e-05,15.70741]
[1778952645194,42.63,78267.48,2.0,-0.15437,8e-05,15.70912]
[1778952650229,42.63,78267.43,2.0,-0.15439,8e-05,15.70987]
[1778952656273,42.63,78266.21,2.0,-0.1545,8e-05,15.7171]
[1778952659424,42.63,78265.74,2.0,-0.15454,8e-05,15.71983]
[1778952660825,42.64,78257.57,2.0,-0.15524,8e-05,15.76514]
[1778952668969,42.64,78259.09,2.0,-0.15511,8e-05,15.75704]
[1778952674298,42.64,78259.09,2.0,-0.15511,8e-05,15.75719]
[1778952679435,42.64,78258.58,2.0,-0.15516,8e-05,15.76025]
[1778952685479,42.64,78257.94,2.0,-0.15522,8e-05,15.76376]
[1778952686976,42.64,78257.94,2.0,-0.15522,8e-05,15.76376]
[1778952695549,42.64,78258.05,2.0,-0.15518,8e-05,15.75899]
[1778952700357,42.64,78257.62,2.0,-0.15521,8e-05,15.76135]
[1778952700439,42.64,78257.74,2.0,-0.1552,8e-05,15.7607]
[1778952705619,42.64,78254.5,2.0,-0.15548,8e-05,15.77847]
[1778952710654,42.64,78253.83,2.0,-0.15553,8e-05,15.78213]
[1778952715689,42.64,78254.36,2.0,-0.15549,8e-05,15.77921]
[1778952721323,42.64,78255.48,2.0,-0.15539,8e-05,15.77308]
[1778952727773,42.64,78254.44,2.0,-0.15548,8e-05,15.77877]
[1778952730445,42.64,78254.01,2.0,-0.15552,8e-05,15.78112]
[1778952731370,42.64,78254.01,2.0,-0.15552,8e-05,15.78111]
[1778952731471,42.64,78254.24,2.0,-0.1555,8e-05,15.7798]
[1778952736836,42.64,78251.1,2.0,-0.15576,8e-05,15.79675]
[1778952743910,42.64,78251.77,2.0,-0.1557,8e-05,15.79266]
[1778952748945,42.64,78251.45,2.0,-0.15572,8e-05,15.79411]
[1778952749723,42.64,78251.45,2.0,-0.15572,8e-05,15.79411]
[1778952751916,42.64,78251.62,2.0,-0.15567,8e-05,15.7888]
[1778952758008,42.63,78253.1,2.0,-0.15554,8e-05,15.78042]
[1778952763043,42.63,78253.1,2.0,-0.15554,8e-05,15.78018]
[1778952768078,42.63,78252.46,2.0,-0.15559,8e-05,15.78343]
[1778952773119,42.63,78252.75,2.0,-0.15556,8e-05,15.78158]
[1778952778154,42.63,78252.68,2.0,-0.15556,8e-05,15.7817]
[1778952783190,42.63,78250.87,2.0,-0.15571,8e-05,15.79131]
[1778952788224,42.63,78251.28,2.0,-0.15567,8e-05,15.78875]
[1778952793261,42.63,78250.99,2.0,-0.15569,8e-05,15.78997]
[1778952798296,42.63,78251.34,2.0,-0.15566,8e-05,15.78776]
[1778952803336,42.63,78251.6,2.0,-0.15563,8e-05,15.78607]
[1778952808371,42.63,78251.25,2.0,-0.15566,8e-05,15.78771]
[1778952813406,42.63,78251.19,2.0,-0.15563,8e-05,15.78357]
[1778952822469,42.62,78251.25,2.0,-0.15561,8e-05,15.78279]
[1778952827504,42.62,78251.03,2.0,-0.15563,8e-05,15.78375]
[1778952830728,42.62,78251.03,2.0,-0.15563,8e-05,15.7836]
[1778952830738,42.62,78251.03,2.0,-0.15563,8e-05,15.7836]
[1778952837574,42.62,78245.44,2.0,-0.1561,9e-05,15.81376]
[1778952842609,42.62,78252.23,2.0,-0.15551,8e-05,15.77619]
[1778952842888,42.62,78252.23,2.0,-0.15551,8e-05,15.77619]
[1778952843819,42.62,78254.5,2.0,-0.15532,8e-05,15.76374]
[1778952844753,42.62,78255.19,2.0,-0.15526,8e-05,15.75994]
[1778952849797,42.62,78256.59,2.0,-0.15514,8e-05,15.75224]
[1778952853018,42.62,78261.23,2.0,-0.15475,8e-05,15.72687]
[1778952860735,42.62,78260.97,2.0,-0.15477,8e-05,15.72799]
[1778952862303,42.62,78260.97,2.0,-0.15477,8e-05,15.72799]
[1778952862704,42.62,78259.78,2.0,-0.15487,8e-05,15.73441]
[1778952867784,42.62,78257.85,2.0,-0.15503,8e-05,15.74469]
[1778952872819,42.62,78258.84,2.0,-0.15491,8e-05,15.73478]
[1778952877854,42.62,78259.03,2.0,-0.15489,8e-05,15.73352]
[1778952880048,42.62,78259.1,2.0,-0.15488,8e-05,15.7331]
[1778952880622,42.62,78259.1,2.0,-0.15488,8e-05,15.7331]
[1778952881577,42.62,78259.2,2.0,-0.15487,8e-05,15.73251]
[1778952881936,42.62,78259.34,2.0,-0.15486,8e-05,15.73164]
[1778952882880,42.62,78259.21,2.0,-0.15487,8e-05,15.73235]
[1778952883716,42.62,78259.24,2.0,-0.15487,8e-05,15.73209]
[1778952885505,42.62,78259.17,2.0,-0.15487,8e-05,15.73246]
[1778952886016,42.62,78259.21,2.0,-0.15487,8e-05,15.73206]
[1778952887854,42.62,78259.17,2.0,-0.15487,8e-05,15.73219]
[1778952889580,42.62,78258.52,2.0,-0.15492,8e-05,15.73566]
[1778952889930,42.62,78258.37,2.0,-0.15493,8e-05,15.73645]
[1778952890488,42.62,78258.37,2.0,-0.15493,8e-05,15.73645]
[1778952890843,42.62,78259.11,2.0,-0.15487,8e-05,15.73239]
[1778952891786,42.62,78259.33,2.0,-0.15485,8e-05,15.73119]
[1778952892237,42.62,78259.33,2.0,-0.15485,8e-05,15.73119]
[1778952893600,42.62,78260.75,2.0,-0.15473,8e-05,15.7234]
[1778952896180,42.62,78262.3,2.0,-0.1546,8e-05,15.71478]
[1778952896236,42.62,78262.3,2.0,-0.1546,8e-05,15.71478]
[1778952896356,42.62,78262.3,2.0,-0.1546,8e-05,15.71478]
[1778952896732,42.62,78263.84,2.0,-0.15447,8e-05,15.70622]
[1778952896990,42.62,78269.95,2.0,-0.15395,8e-05,15.67277]
[1778952900018,42.61,78280.65,2.0,-0.15302,8e-05,15.61239]
[1778952900685,42.61,78280.65,2.0,-0.15302,8e-05,15.61239]
[1778952906054,42.61,78282.73,2.0,-0.15284,8e-05,15.60048]
[1778952910361,42.61,78282.99,2.0,-0.15282,8e-05,15.59883]
[1778952910462,42.61,78282.96,2.0,-0.15282,8e-05,15.59885]
[1778952917131,42.61,78285.16,2.0,-0.15263,8e-05,15.58661]
[1778952921205,42.61,78285.16,2.0,-0.15263,8e-05,15.58661]
[1778952927201,42.61,78285.16,2.0,-0.15263,8e-05,15.58631]
[1778952932236,42.61,78285.78,2.0,-0.15254,8e-05,15.5786]
[1778952937271,42.61,78285.78,2.0,-0.15254,8e-05,15.57851]
[1778952942306,42.61,78285.86,2.0,-0.15253,8e-05,15.57798]
[1778952944090,42.61,78285.75,2.0,-0.15254,8e-05,15.57857]
[1778952944782,42.61,78285.78,2.0,-0.15254,8e-05,15.57838]
[1778952946938,42.61,78285.29,2.0,-0.15258,8e-05,15.58104]
[1778952948320,42.61,78281.45,2.0,-0.1529,8e-05,15.60204]
[1778952951813,42.6,78276.34,2.0,-0.15333,8e-05,15.6298]
[1778952957417,42.6,78280.79,2.0,-0.15294,8e-05,15.60491]
[1778952962451,42.6,78286.61,2.0,-0.15245,8e-05,15.57243]
[1778952968715,42.6,78287.36,2.0,-0.15239,8e-05,15.56831]
[1778952970898,42.6,78287.23,2.0,-0.1524,8e-05,15.569]
[1778952976183,42.6,78287.37,2.0,-0.15238,8e-05,15.56821]
[1778952979708,42.6,78287.37,2.0,-0.15238,8e-05,15.5682]
[1778952979750,42.6,78287.37,2.0,-0.15238,8e-05,15.5682]
[1778952980974,42.6,78287.0,2.0,-0.15241,8e-05,15.57017]
[1778952981059,42.6,78287.0,2.0,-0.15241,8e-05,15.57017]
[1778952981584,42.6,78287.88,2.0,-0.15234,8e-05,15.5653]
[1778952986619,42.6,78293.64,2.0,-0.15185,8e-05,15.53356]
[1778952991117,42.6,78295.68,2.0,-0.15168,8e-05,15.52229]
[1778952991654,42.6,78296.64,2.0,-0.15157,8e-05,15.51281]
[1778952994363,42.6,78296.34,2.0,-0.1516,8e-05,15.51442]
[1778952995525,42.6,78296.34,2.0,-0.1516,8e-05,15.5144]
[1778952996861,42.6,78296.34,2.0,-0.1516,8e-05,15.51439]
[1778953003738,42.6,78295.96,2.0,-0.15163,8e-05,15.5164]
[1778953012801,42.6,78296.03,2.0,-0.15162,8e-05,15.51605]
[1778953017836,42.6,78296.73,2.0,-0.15156,8e-05,15.5123]
[1778953022871,42.6,78291.37,2.0,-0.15201,8e-05,15.54172]
[1778953027906,42.6,78290.72,2.0,-0.15207,8e-05,15.54519]
[1778953032941,42.6,78292.79,2.0,-0.15189,8e-05,15.53382]
[1778953038364,42.6,78291.41,2.0,-0.15201,8e-05,15.54137]
[1778953044020,42.6,78291.3,2.0,-0.15201,8e-05,15.54188]
[1778953049055,42.6,78291.28,2.0,-0.15202,8e-05,15.54193]
[1778953054090,42.6,78290.86,2.0,-0.15202,8e-05,15.53999]
[1778953059125,42.6,78290.97,2.0,-0.15201,8e-05,15.53935]
[1778953064160,42.6,78291.47,2.0,-0.15197,8e-05,15.5366]
[1778953071209,42.6,78291.61,2.0,-0.15196,8e-05,15.53583]
[1778953076246,42.6,78291.19,2.0,-0.15199,8e-05,15.53813]
[1778953076865,42.6,78291.19,2.0,-0.15199,8e-05,15.53813]
[1778953082288,42.6,78291.27,2.0,-0.15198,8e-05,15.53767]
[1778953088877,42.6,78288.42,2.0,-0.15222,8e-05,15.55329]
[1778953090909,42.6,78285.45,2.0,-0.15247,8e-05,15.5695]
[1778953092819,42.6,78285.45,2.0,-0.15247,8e-05,15.56946]
[1778953093808,42.6,78285.39,2.0,-0.15247,8e-05,15.56975]
[1778953099487,42.6,78283.71,2.0,-0.15261,8e-05,15.57871]
[1778953108470,42.6,78279.83,2.0,-0.15293,8e-05,15.59937]
[1778953113506,42.6,78279.72,2.0,-0.1529,8e-05,15.59543]
[1778953118543,42.6,78280.35,2.0,-0.15284,8e-05,15.5917]
[1778953119620,42.59,78280.34,2.0,-0.15284,8e-05,15.59162]
[1778953121565,42.59,78269.74,2.0,-0.15373,8e-05,15.64955]
[1778953123871,42.59,78269.21,2.0,-0.15377,8e-05,15.65232]
[1778953124586,42.59,78268.97,2.0,-0.15379,8e-05,15.65333]
[1778953129621,42.59,78265.56,2.0,-0.15405,8e-05,15.66989]
[1778953134656,42.59,78265.73,2.0,-0.15402,8e-05,15.66816]
[1778953139691,42.58,78264.36,2.0,-0.1541,8e-05,15.67317]
[1778953144728,42.57,78259.51,2.0,-0.15447,8e-05,15.69694]
[1778953149763,42.57,78258.55,2.0,-0.15453,8e-05,15.70111]
[1778953154798,42.57,78259.28,2.0,-0.15445,8e-05,15.69602]
[1778953159833,42.56,78259.15,2.0,-0.15445,8e-05,15.69568]
[1778953164868,42.56,78256.57,2.0,-0.15465,8e-05,15.70865]
[1778953170910,42.56,78255.48,2.0,-0.15472,8e-05,15.71314]
[1778953176952,42.55,78260.28,2.0,-0.15426,8e-05,15.68107]
[1778953181987,42.55,78267.51,2.0,-0.15364,8e-05,15.64055]
[1778953187022,42.55,78265.45,2.0,-0.1538,8e-05,15.6511]
[1778953189689,42.55,78265.35,2.0,-0.1538,8e-05,15.65149]
[1778953189789,42.55,78265.35,2.0,-0.1538,8e-05,15.65117]
[1778953195924,42.54,78261.81,2.0,-0.15409,8e-05,15.66985]
[1778953206791,42.54,78262.27,2.0,-0.15403,8e-05,15.66577]
[1778953213204,42.52,78262.23,2.0,-0.15395,8e-05,15.66046]
[1778953218239,42.52,78262.24,2.0,-0.15393,8e-05,15.65952]
[1778953223274,42.52,78262.31,2.0,-0.15391,8e-05,15.65829]
[1778953228310,42.52,78262.31,2.0,-0.1539,8e-05,15.65746]
[1778953231781,42.52,78262.4,2.0,-0.15389,8e-05,15.65664]
[1778953234882,42.51,78262.22,2.0,-0.15387,8e-05,15.65296]
[1778953237789,42.51,78262.22,2.0,-0.15386,8e-05,15.6525]
[1778953241058,42.51,78262.29,2.0,-0.15385,8e-05,15.65166]
[1778953241545,42.51,78262.29,2.0,-0.15385,8e-05,15.65166]
[1778953247443,42.51,78262.16,2.0,-0.15384,8e-05,15.65118]
[1778953248824,42.51,78262.16,2.0,-0.15384,8e-05,15.65118]
[1778953249361,42.51,78262.27,2.0,-0.15383,8e-05,15.65028]
[1778953255694,42.51,78260.8,2.0,-0.15394,8e-05,15.65777]
[1778953256355,42.51,78260.8,2.0,-0.15394,8e-05,15.65731]
[1778953262548,42.5,78261.13,2.0,-0.15389,8e-05,15.65461]
[1778953267674,42.5,78261.3,2.0,-0.15387,8e-05,15.65311]
[1778953270564,42.5,78267.02,2.0,-0.15338,8e-05,15.6213]
[1778953277078,42.5,78266.93,2.0,-0.15338,8e-05,15.62134]
[1778953281565,42.5,78267.16,2.0,-0.15336,8e-05,15.61962]
[1778953286716,42.5,78267.28,2.0,-0.15334,8e-05,15.61859]
[1778953291751,42.5,78268.11,2.0,-0.15324,8e-05,15.60959]
[1778953296451,42.5,78267.45,2.0,-0.15329,8e-05,15.61306]
[1778953301849,42.5,78267.37,2.0,-0.15329,8e-05,15.61325]
[1778953308898,42.49,78267.44,2.0,-0.15328,8e-05,15.61267]
[1778953312423,42.49,78267.38,2.0,-0.15329,8e-05,15.61291]
[1778953315818,42.49,78267.41,2.0,-0.15328,8e-05,15.61268]
[1778953317794,42.49,78267.57,2.0,-0.15327,8e-05,15.61168]
[1778953319522,42.49,78267.68,2.0,-0.15326,8e-05,15.61098]
[1778953322464,42.49,78267.63,2.0,-0.15326,8e-05,15.61109]
[1778953327756,42.49,78267.82,2.0,-0.15324,8e-05,15.60974]
[1778953337095,42.49,78269.03,2.0,-0.15313,8e-05,15.60259]
[1778953340447,42.49,78269.07,2.0,-0.15313,8e-05,15.6023]
[1778953345531,42.49,78269.27,2.0,-0.15311,8e-05,15.60105]
[1778953351672,42.49,78269.02,2.0,-0.15312,8e-05,15.60223]
[1778953360256,42.49,78269.02,2.0,-0.15309,8e-05,15.59783]
[1778953365291,42.49,78269.15,2.0,-0.15308,8e-05,15.59706]
[1778953367287,42.49,78269.03,2.0,-0.15309,8e-05,15.59771]
[1778953367913,42.49,78269.03,2.0,-0.15309,8e-05,15.59771]
[1778953372771,42.49,78269.03,2.0,-0.15309,8e-05,15.59767]
[1778953379389,42.49,78269.52,2.0,-0.15305,8e-05,15.59496]
[1778953384424,42.49,78269.03,2.0,-0.15309,8e-05,15.59764]
[1778953390466,42.49,78269.04,2.0,-0.15309,8e-05,15.59756]
[1778953395501,42.49,78269.61,2.0,-0.15304,8e-05,15.59444]
[1778953399333,42.49,78269.54,2.0,-0.15304,8e-05,15.59484]
[1778953404564,42.49,78269.0,2.0,-0.15309,8e-05,15.59782]
[1778953410084,42.49,78269.02,2.0,-0.15309,8e-05,15.59772]
[1778953415176,42.49,78269.22,2.0,-0.15304,8e-05,15.59244]
[1778953420676,42.49,78269.16,2.0,-0.15305,8e-05,15.59287]
[1778953425845,42.49,78268.62,2.0,-0.15309,8e-05,15.59589]
[1778953425846,42.49,78268.62,2.0,-0.15309,8e-05,15.59589]
[1778953427725,42.49,78278.86,2.0,-0.15223,8e-05,15.53974]
[1778953431310,42.49,78276.95,2.0,-0.1524,8e-05,15.55047]
[1778953431753,42.49,78272.68,2.0,-0.15276,8e-05,15.57399]
[1778953436942,42.49,78267.02,2.0,-0.15324,8e-05,15.60522]
[1778953442830,42.49,78267.49,2.0,-0.1532,8e-05,15.60277]
[1778953447674,42.49,78267.03,2.0,-0.15324,8e-05,15.60531]
[1778953452900,42.49,78266.67,2.0,-0.15327,8e-05,15.60723]
[1778953457937,42.49,78266.39,2.0,-0.15329,8e-05,15.60865]
[1778953461720,42.49,78266.55,2.0,-0.15327,8e-05,15.60764]
[1778953466339,42.49,78266.35,2.0,-0.15329,8e-05,15.60856]
[1778953469272,42.49,78266.53,2.0,-0.15327,8e-05,15.60749]
[1778953470881,42.49,78266.32,2.0,-0.15329,8e-05,15.60856]
[1778953471379,42.49,78266.26,2.0,-0.15326,8e-05,15.60465]
[1778953474800,42.49,78262.98,2.0,-0.15354,8e-05,15.6225]
[1778953475605,42.49,78262.91,2.0,-0.15354,8e-05,15.62282]
[1778953475798,42.49,78262.91,2.0,-0.15354,8e-05,15.62282]
[1778953482105,42.49,78262.23,2.0,-0.15359,8e-05,15.62606]
[1778953485619,42.49,78261.63,2.0,-0.15364,8e-05,15.62912]
[1778953492303,42.49,78261.54,2.0,-0.15364,8e-05,15.62931]
[1778953497498,42.48,78257.94,2.0,-0.15394,8e-05,15.64839]
[1778953503252,42.48,78252.15,2.0,-0.15441,8e-05,15.67931]
[1778953505444,42.48,78251.94,2.0,-0.15443,8e-05,15.68015]
[1778953510995,42.48,78249.72,2.0,-0.1546,8e-05,15.69152]
[1778953516343,42.48,78248.55,2.0,-0.15469,8e-05,15.69686]
[1778953521378,42.47,78247.92,2.0,-0.15473,8e-05,15.69941]
[1778953527420,42.47,78247.83,2.0,-0.15472,8e-05,15.69881]
[1778953531663,42.47,78247.87,2.0,-0.15471,8e-05,15.69806]
[1778953538498,42.47,78248.63,2.0,-0.15459,8e-05,15.68834]
[1778953543534,42.46,78248.34,2.0,-0.1546,8e-05,15.68913]
[1778953550112,42.46,78247.78,2.0,-0.15464,8e-05,15.69156]
[1778953555617,42.46,78238.29,2.0,-0.15543,9e-05,15.74255]
[1778953560652,42.46,78237.42,2.0,-0.15549,9e-05,15.74654]
[1778953565687,42.45,78237.49,2.0,-0.15547,9e-05,15.74537]
[1778953570730,42.45,78237.87,2.0,-0.15543,9e-05,15.74254]
[1778953575765,42.45,78237.98,2.0,-0.15541,9e-05,15.74119]
[1778953581101,42.45,78230.27,2.0,-0.15606,9e-05,15.78296]
[1778953581129,42.45,78230.27,2.0,-0.15606,9e-05,15.78296]
[1778953587849,42.44,78228.72,2.0,-0.15616,9e-05,15.78954]
[1778953589392,42.44,78228.72,2.0,-0.15616,9e-05,15.78954]
[1778953589723,42.44,78228.76,2.0,-0.15615,9e-05,15.78881]
[1778953590173,42.44,78228.76,2.0,-0.15615,9e-05,15.78881]
[1778953592440,42.44,78222.52,2.0,-0.15665,9e-05,15.81845]
[1778953592751,42.44,78222.52,2.0,-0.15665,9e-05,15.81845]
[1778953600941,42.43,78220.18,2.0,-0.15682,9e-05,15.82914]
[1778953605976,42.43,78220.18,2.0,-0.1568,9e-05,15.82796]
[1778953610772,42.43,78220.98,2.0,-0.15671,9e-05,15.82233]
[1778953616048,42.42,78229.68,2.0,-0.15595,9e-05,15.77315]
[1778953616457,42.42,78229.68,2.0,-0.15595,9e-05,15.77315]
[1778953623097,42.42,78233.14,2.0,-0.15563,9e-05,15.75248]
[1778953628132,42.42,78235.16,2.0,-0.15544,9e-05,15.74034]
[1778953634174,42.41,78235.16,2.0,-0.15542,9e-05,15.73898]
[1778953639209,42.41,78235.35,2.0,-0.15539,9e-05,15.73698]
[1778953645308,42.41,78235.3,2.0,-0.15538,9e-05,15.73651]
[1778953648831,42.41,78235.22,2.0,-0.15538,9e-05,15.7362]
[1778953649828,42.41,78235.41,2.0,-0.15535,9e-05,15.73479]
[1778953650105,42.41,78235.41,2.0,-0.15535,9e-05,15.73479]
[1778953650210,42.41,78235.41,2.0,-0.15535,9e-05,15.73479]
[1778953650576,42.4,78237.39,2.0,-0.15518,9e-05,15.72371]
[1778953654498,42.4,78243.69,2.0,-0.15461,9e-05,15.68428]
[1778953659490,42.4,78243.4,2.0,-0.15462,9e-05,15.6854]
[1778953665117,42.4,78248.79,2.0,-0.15416,8e-05,15.65508]
[1778953665315,42.4,78248.79,2.0,-0.15416,8e-05,15.65508]
[1778953665889,42.4,78249.38,2.0,-0.1541,8e-05,15.65174]
[1778953666400,42.4,78249.98,2.0,-0.15405,8e-05,15.64832]
[1778953670075,42.4,78251.56,2.0,-0.15391,8e-05,15.63932]
[1778953676472,42.4,78254.06,2.0,-0.15369,8e-05,15.62503]
[1778953681433,42.4,78254.78,2.0,-0.15363,8e-05,15.62084]
[1778953681505,42.4,78255.93,2.0,-0.15353,8e-05,15.61445]
[1778953686540,42.4,78259.68,2.0,-0.15321,8e-05,15.59331]
[1778953689931,42.4,78259.79,2.0,-0.15319,8e-05,15.59256]
[1778953690489,42.4,78259.79,2.0,-0.15319,8e-05,15.59256]
[1778953692888,42.39,78259.47,2.0,-0.15322,8e-05,15.59413]
[1778953697436,42.39,78259.59,2.0,-0.15321,8e-05,15.59322]
[1778953701742,42.39,78259.74,2.0,-0.15319,8e-05,15.59215]
[1778953706994,42.39,78260.54,2.0,-0.15312,8e-05,15.58759]
[1778953712726,42.39,78258.67,2.0,-0.15324,8e-05,15.59362]
[1778953718126,42.39,78258.93,2.0,-0.15322,8e-05,15.59219]
[1778953724110,42.39,78259.15,2.0,-0.1532,8e-05,15.59099]
[1778953730853,42.39,78259.03,2.0,-0.15322,8e-05,15.5918]
[1778953731761,42.39,78259.03,2.0,-0.15322,8e-05,15.5918]
[1778953737902,42.39,78259.55,2.0,-0.15317,8e-05,15.58905]
[1778953743944,42.39,78258.55,2.0,-0.15326,8e-05,15.59457]
[1778953752005,42.39,78259.4,2.0,-0.15319,8e-05,15.58983]
[1778953759052,42.39,78259.1,2.0,-0.15321,8e-05,15.59138]
[1778953764090,42.39,78258.37,2.0,-0.15327,8e-05,15.59528]
[1778953772146,42.39,78258.38,2.0,-0.15323,8e-05,15.59075]
[1778953777196,42.39,78258.43,2.0,-0.15323,8e-05,15.59035]
[1778953780921,42.39,78258.54,2.0,-0.15322,8e-05,15.58959]
[1778953786244,42.39,78260.72,2.0,-0.15303,8e-05,15.5774]
[1778953792286,42.39,78261.26,2.0,-0.15298,8e-05,15.5743]
[1778953798328,42.39,78261.27,2.0,-0.15298,8e-05,15.57411]
[1778953803400,42.39,78261.4,2.0,-0.15297,8e-05,15.57332]
[1778953809406,42.39,78261.3,2.0,-0.15297,8e-05,15.57368]
[1778953810553,42.39,78261.3,2.0,-0.15297,8e-05,15.57368]
[1778953819480,42.39,78258.22,2.0,-0.15323,8e-05,15.59031]
[1778953823534,42.39,78258.12,2.0,-0.15324,8e-05,15.59081]
[1778953834587,42.39,78265.43,2.0,-0.15258,8e-05,15.54577]
[1778953834676,42.39,78265.43,2.0,-0.15258,8e-05,15.54577]
[1778953840629,42.39,78274.27,2.0,-0.15184,8e-05,15.49737]
[1778953840957,42.39,78274.27,2.0,-0.15184,8e-05,15.49737]
[1778953846674,42.39,78273.83,2.0,-0.15188,8e-05,15.50035]
[1778953846688,42.39,78273.83,2.0,-0.15188,8e-05,15.50035]
[1778953851708,42.39,78274.51,2.0,-0.15183,8e-05,15.49708]
[1778953856743,42.39,78274.35,2.0,-0.15185,8e-05,15.49849]
[1778953861778,42.39,78274.15,2.0,-0.15188,8e-05,15.50013]
[1778953866819,42.39,78274.12,2.0,-0.15189,8e-05,15.50084]
[1778953873869,42.4,78274.06,2.0,-0.1519,8e-05,15.5019]
[1778953878904,42.4,78267.19,2.0,-0.15249,8e-05,15.54024]
[1778953883939,42.4,78261.62,2.0,-0.15296,8e-05,15.57094]
[1778953886936,42.4,78261.52,2.0,-0.15297,8e-05,15.57145]
[1778953887686,42.4,78261.32,2.0,-0.15299,8e-05,15.57253]
[1778953887967,42.4,78244.35,2.0,-0.15442,9e-05,15.66595]
[1778953893024,42.4,78238.05,2.0,-0.15492,9e-05,15.69585]
[1778953897021,42.39,78233.8,2.0,-0.15527,9e-05,15.71845]
[1778953897030,42.39,78231.87,2.0,-0.15543,9e-05,15.72887]
[1778953902065,42.39,78229.17,2.0,-0.15565,9e-05,15.74267]
[1778953907100,42.39,78227.4,2.0,-0.15578,9e-05,15.75127]
[1778953912135,42.38,78221.82,2.0,-0.15624,9e-05,15.78068]
[1778953917869,42.38,78220.63,2.0,-0.15633,9e-05,15.78636]
[1778953917879,42.38,78220.63,2.0,-0.15633,9e-05,15.78636]
[1778953920648,42.38,78218.22,2.0,-0.15652,9e-05,15.79845]
[1778953920840,42.38,78217.59,2.0,-0.15656,9e-05,15.80129]
[1778953921694,42.38,78217.59,2.0,-0.15656,9e-05,15.80129]
[1778953921696,42.38,78217.59,2.0,-0.15656,9e-05,15.80129]
[1778953924558,42.38,78210.23,2.0,-0.15719,9e-05,15.84142]
[1778953926803,42.37,78214.81,2.0,-0.15679,9e-05,15.81598]
[1778953928446,42.37,78214.98,2.0,-0.15678,9e-05,15.81499]
[1778953928471,42.37,78214.98,2.0,-0.15678,9e-05,15.81499]
[1778953929953,42.37,78216.19,2.0,-0.15667,9e-05,15.80822]
[1778953930390,42.37,78216.19,2.0,-0.15667,9e-05,15.80822]
[1778953931744,42.37,78217.27,2.0,-0.15658,9e-05,15.80214]
[1778953944359,42.37,78218.97,2.0,-0.15641,9e-05,15.79116]
[1778953950401,42.37,78219.3,2.0,-0.15637,9e-05,15.78856]
[1778953955436,42.37,78219.42,2.0,-0.15632,9e-05,15.78303]
[1778953960432,42.37,78219.42,2.0,-0.15632,9e-05,15.78303]
[1778953960800,42.37,78219.42,2.0,-0.15632,9e-05,15.78303]
[1778953960802,42.37,78219.42,2.0,-0.15632,9e-05,15.78303]
[1778953965808,42.36,78225.27,2.0,-0.15579,9e-05,15.74934]
[1778953970637,42.36,78225.9,2.0,-0.15573,9e-05,15.74547]
[1778953976584,42.36,78226.28,2.0,-0.15568,9e-05,15.74171]
[1778953981618,42.35,78226.13,2.0,-0.15567,9e-05,15.74153]
[1778953986653,42.35,78218.28,2.0,-0.15633,9e-05,15.78366]
[1778953991688,42.35,78217.78,2.0,-0.15635,9e-05,15.78511]
[1778953996725,42.34,78216.27,2.0,-0.15646,9e-05,15.79207]
[1778953999620,42.34,78213.61,2.0,-0.15668,9e-05,15.80617]
[1778954000455,42.34,78212.69,2.0,-0.15676,9e-05,15.81094]
[1778954002390,42.34,78214.98,2.0,-0.15655,9e-05,15.79776]
[1778954007801,42.34,78217.95,2.0,-0.15628,9e-05,15.78002]
[1778954013843,42.33,78217.8,2.0,-0.15624,9e-05,15.77533]
[1778954018878,42.33,78217.44,2.0,-0.15625,9e-05,15.77622]
[1778954023913,42.33,78217.08,2.0,-0.15627,9e-05,15.77709]
[1778954028948,42.32,78218.18,2.0,-0.15615,9e-05,15.76992]
[1778954033983,42.32,78218.86,2.0,-0.15608,9e-05,15.76513]
[1778954039018,42.32,78218.99,2.0,-0.15606,9e-05,15.76351]
[1778954044053,42.32,78218.28,2.0,-0.15611,9e-05,15.76664]
[1778954051105,42.31,78218.0,2.0,-0.15611,9e-05,15.76707]
[1778954056140,42.31,78217.27,2.0,-0.15616,9e-05,15.77028]
[1778954061175,42.31,78216.63,2.0,-0.15621,9e-05,15.77296]
[1778954066210,42.31,78212.83,2.0,-0.15652,9e-05,15.79307]
[1778954070804,42.3,78211.98,2.0,-0.15658,9e-05,15.79717]
[1778954076280,42.3,78213.74,2.0,-0.15638,9e-05,15.78171]
[1778954081315,42.3,78213.9,2.0,-0.15635,9e-05,15.77975]
[1778954086602,42.29,78213.3,2.0,-0.15639,9e-05,15.7822]
[1778954087352,42.29,78213.02,2.0,-0.1564,9e-05,15.78332]
[1778954091384,42.29,78213.35,2.0,-0.15637,9e-05,15.78087]
[1778954096420,42.29,78216.34,2.0,-0.15609,9e-05,15.76344]
[1778954102462,42.29,78216.16,2.0,-0.1561,9e-05,15.76366]
[1778954107841,42.29,78216.11,2.0,-0.15609,9e-05,15.76341]
[1778954113539,42.28,78213.69,2.0,-0.15629,9e-05,15.77575]
[1778954116820,42.28,78213.79,2.0,-0.15627,9e-05,15.77491]
[1778954116824,42.28,78213.79,2.0,-0.15627,9e-05,15.77491]
[1778954117601,42.28,78213.9,2.0,-0.15626,9e-05,15.77401]
[1778954120785,42.28,78213.48,2.0,-0.1563,9e-05,15.77619]
[1778954126630,42.28,78214.23,2.0,-0.15622,9e-05,15.77163]
[1778954131665,42.28,78214.2,2.0,-0.15619,9e-05,15.76736]
[1778954136700,42.28,78213.65,2.0,-0.15624,9e-05,15.77021]
[1778954136988,42.28,78213.65,2.0,-0.15624,9e-05,15.77021]
[1778954143753,42.28,78213.25,2.0,-0.15627,9e-05,15.77215]
[1778954148789,42.28,78211.94,2.0,-0.15638,9e-05,15.7792]
[1778954153824,42.28,78211.97,2.0,-0.15637,9e-05,15.77883]
[1778954158859,42.28,78211.94,2.0,-0.15637,9e-05,15.77879]
[1778954160309,42.28,78212.37,2.0,-0.15633,9e-05,15.77638]
[1778954166915,42.27,78214.15,2.0,-0.15617,9e-05,15.76588]
[1778954172498,42.27,78216.2,2.0,-0.15599,9e-05,15.75439]
[1778954177995,42.27,78216.14,2.0,-0.15599,9e-05,15.75458]
[1778954183034,42.27,78215.9,2.0,-0.15601,9e-05,15.75586]
[1778954188069,42.27,78216.19,2.0,-0.15599,9e-05,15.7542]
[1778954193104,42.27,78216.5,2.0,-0.15593,9e-05,15.74822]
[1778954198310,42.27,78216.05,2.0,-0.15597,9e-05,15.75066]
[1778954206058,42.27,78216.28,2.0,-0.15595,9e-05,15.74932]
[1778954211230,42.27,78209.28,2.0,-0.15654,9e-05,15.7877]
[1778954218054,42.27,78209.31,2.0,-0.15654,9e-05,15.78748]
[1778954223315,42.27,78206.67,2.0,-0.15676,9e-05,15.80145]
[1778954228350,42.27,78208.94,2.0,-0.15656,9e-05,15.78866]
[1778954233385,42.27,78208.09,2.0,-0.15663,9e-05,15.79318]
[1778954239427,42.27,78207.78,2.0,-0.15665,9e-05,15.7947]
[1778954247679,42.27,78207.56,2.0,-0.15667,9e-05,15.79579]
[1778954254533,42.27,78208.09,2.0,-0.15659,9e-05,15.78839]
[1778954259568,42.27,78207.96,2.0,-0.1566,9e-05,15.78901]
[1778954260707,42.27,78207.96,2.0,-0.1566,9e-05,15.78901]
[1778954267624,42.27,78207.04,2.0,-0.15668,9e-05,15.79405]
[1778954272659,42.27,78200.48,2.0,-0.15724,9e-05,15.83016]
[1778954276214,42.27,78200.23,2.0,-0.15726,9e-05,15.83143]
[1778954276319,42.27,78200.23,2.0,-0.15726,9e-05,15.83143]
[1778954276699,42.27,78200.23,2.0,-0.15726,9e-05,15.83143]
[1778954281055,42.27,78189.74,2.0,-0.15817,9e-05,15.88913]
[1778954283738,42.26,78200.43,2.0,-0.15723,9e-05,15.82919]
[1778954288773,42.26,78202.89,2.0,-0.15702,9e-05,15.81561]
[1778954290769,42.26,78202.8,2.0,-0.15703,9e-05,15.81613]
[1778954296829,42.26,78202.62,2.0,-0.15704,9e-05,15.81727]
[1778954302871,42.26,78202.62,2.0,-0.15704,9e-05,15.81735]
[1778954309058,42.26,78206.15,2.0,-0.15674,9e-05,15.79793]
[1778954314956,42.26,78202.33,2.0,-0.15704,9e-05,15.81499]
[1778954320998,42.26,78202.48,2.0,-0.15703,9e-05,15.81422]
[1778954321829,42.26,78202.48,2.0,-0.15703,9e-05,15.81422]
[1778954322388,42.26,78202.48,2.0,-0.15703,9e-05,15.81423]
[1778954323529,42.26,78202.37,2.0,-0.15704,9e-05,15.81485]
[1778954329054,42.26,78201.52,2.0,-0.1571,9e-05,15.81879]
[1778954334089,42.26,78192.0,2.0,-0.15792,9e-05,15.87067]
[1778954335399,42.26,78191.87,2.0,-0.15792,9e-05,15.87119]
[1778954340792,42.26,78192.44,2.0,-0.15787,9e-05,15.86774]
[1778954346174,42.26,78192.47,2.0,-0.15786,9e-05,15.86731]
[1778954352215,42.26,78194.51,2.0,-0.15768,9e-05,15.85587]
[1778954357250,42.26,78194.14,2.0,-0.15771,9e-05,15.85785]
[1778954362285,42.26,78195.31,2.0,-0.15761,9e-05,15.85135]
[1778954367320,42.26,78194.46,2.0,-0.15769,9e-05,15.85606]
[1778954372355,42.26,78195.27,2.0,-0.15759,9e-05,15.84739]
[1778954377390,42.26,78195.25,2.0,-0.15759,9e-05,15.84755]
[1778954378643,42.26,78195.25,2.0,-0.15759,9e-05,15.84755]
[1778954378745,42.26,78194.32,2.0,-0.15767,9e-05,15.8527]
[1778954384439,42.26,78195.03,2.0,-0.15761,9e-05,15.8491]
[1778954389584,42.26,78195.14,2.0,-0.15761,9e-05,15.84871]
[1778954395210,42.26,78191.79,2.0,-0.1579,9e-05,15.86747]
[1778954400551,42.26,78183.77,2.0,-0.1586,9e-05,15.91166]
[1778954405586,42.26,78178.27,2.0,-0.15907,9e-05,15.94186]
[1778954410621,42.26,78181.72,2.0,-0.15877,9e-05,15.92252]
[1778954415656,42.26,78182.9,2.0,-0.15866,9e-05,15.91581]
[1778954420697,42.26,78183.74,2.0,-0.15858,9e-05,15.91094]
[1778954425900,42.26,78185.66,2.0,-0.15842,9e-05,15.90022]
[1778954425969,42.26,78185.66,2.0,-0.15842,9e-05,15.90022]
[1778954431774,42.26,78186.29,2.0,-0.15833,9e-05,15.89227]
[1778954436815,42.26,78186.37,2.0,-0.15832,9e-05,15.89163]
[1778954441846,42.26,78186.28,2.0,-0.15832,9e-05,15.89192]
[1778954446881,42.25,78187.48,2.0,-0.15821,9e-05,15.88508]
[1778954451916,42.25,78187.42,2.0,-0.15821,9e-05,15.8852]
[1778954456951,42.25,78185.94,2.0,-0.15834,9e-05,15.89311]
[1778954461990,42.25,78185.81,2.0,-0.15835,9e-05,15.89354]
[1778954467025,42.25,78185.93,2.0,-0.15833,9e-05,15.89252]
[1778954472060,42.25,78187.48,2.0,-0.15819,9e-05,15.88367]
[1778954477095,42.25,78190.92,2.0,-0.15789,9e-05,15.86448]
[1778954478152,42.25,78190.92,2.0,-0.15789,9e-05,15.86448]
[1778954481519,42.25,78198.23,2.0,-0.15725,9e-05,15.82373]
[1778954482132,42.25,78198.6,2.0,-0.15722,9e-05,15.82156]
[1778954487167,42.25,78199.78,2.0,-0.15711,9e-05,15.81443]
[1778954489846,42.25,78199.89,2.0,-0.15709,9e-05,15.81358]
[1778954491425,42.25,78200.34,2.0,-0.15702,9e-05,15.80675]
[1778954493397,42.25,78200.34,2.0,-0.15702,9e-05,15.80675]
[1778954493414,42.25,78200.34,2.0,-0.15702,9e-05,15.80675]
[1778954499251,42.24,78212.44,2.0,-0.15596,9e-05,15.73865]
[1778954505293,42.24,78213.35,2.0,-0.15587,9e-05,15.73282]
[1778954510328,42.24,78214.37,2.0,-0.15577,9e-05,15.72657]
[1778954515363,42.24,78215.35,2.0,-0.15568,9e-05,15.72068]
[1778954520398,42.24,78215.36,2.0,-0.15567,9e-05,15.7203]
[1778954525433,42.24,78207.17,2.0,-0.15637,9e-05,15.7652]
[1778954526393,42.24,78207.17,2.0,-0.15637,9e-05,15.7652]
[1778954526395,42.24,78207.17,2.0,-0.15637,9e-05,15.7652]
[1778954532487,42.24,78213.85,2.0,-0.15579,9e-05,15.72812]
[1778954533401,42.24,78213.85,2.0,-0.15579,9e-05,15.72812]
[1778954538529,42.24,78213.48,2.0,-0.15583,9e-05,15.73013]
[1778954541038,42.24,78212.69,2.0,-0.15589,9e-05,15.73447]
[1778954546585,42.23,78207.93,2.0,-0.1563,9e-05,15.76044]
[1778954553634,42.23,78205.23,2.0,-0.15649,9e-05,15.77048]
[1778954557740,42.23,78204.42,2.0,-0.15656,9e-05,15.77471]
[1778954557765,42.23,78204.42,2.0,-0.15656,9e-05,15.77471]
[1778954561576,42.23,78199.2,2.0,-0.157,9e-05,15.80319]
[1778954566749,42.23,78198.58,2.0,-0.15705,9e-05,15.80599]
[1778954567839,42.23,78198.79,2.0,-0.15703,9e-05,15.80468]
[1778954567940,42.23,78198.73,2.0,-0.15703,9e-05,15.80498]
[1778954573774,42.23,78198.76,2.0,-0.15703,9e-05,15.80498]
[1778954578809,42.23,78197.64,2.0,-0.15713,9e-05,15.81134]
[1778954583845,42.23,78199.03,2.0,-0.15701,9e-05,15.80386]
[1778954584860,42.23,78199.03,2.0,-0.15701,9e-05,15.80386]
[1778954584913,42.23,78201.06,2.0,-0.15684,9e-05,15.79269]
[1778954590894,42.23,78200.68,2.0,-0.15687,9e-05,15.79503]
[1778954595929,42.23,78201.45,2.0,-0.15681,9e-05,15.79099]
[1778954600964,42.23,78200.71,2.0,-0.15688,9e-05,15.79532]
[1778954604338,42.23,78200.72,2.0,-0.15688,9e-05,15.79536]
[1778954610062,42.23,78200.37,2.0,-0.1569,9e-05,15.79694]
[1778954611644,42.23,78200.58,2.0,-0.15685,9e-05,15.79149]
[1778954612076,42.23,78199.82,2.0,-0.15692,9e-05,15.79561]
[1778954617111,42.23,78201.54,2.0,-0.15675,9e-05,15.78483]
[1778954618544,42.23,78202.8,2.0,-0.15664,9e-05,15.77761]
[1778954620831,42.23,78202.95,2.0,-0.15662,9e-05,15.77631]
[1778954627181,42.22,78204.04,2.0,-0.15648,9e-05,15.76771]
[1778954633223,42.21,78207.75,2.0,-0.15614,9e-05,15.74533]
[1778954636058,42.21,78207.55,2.0,-0.15615,9e-05,15.74613]
[1778954641283,42.21,78207.81,2.0,-0.15609,9e-05,15.74222]
[1778954646319,42.2,78207.85,2.0,-0.15606,9e-05,15.74011]
[1778954651354,42.18,78206.07,2.0,-0.15608,9e-05,15.74102]
[1778954656804,42.16,78207.09,2.0,-0.15591,9e-05,15.73031]
[1778954662431,42.13,78197.82,2.0,-0.15651,9e-05,15.76854]
[1778954667468,42.07,78197.94,2.0,-0.1562,9e-05,15.74734]
[1778954672501,42.05,78198.02,2.0,-0.15603,9e-05,15.73409]
[1778954677536,42.04,78196.99,2.0,-0.15609,9e-05,15.73807]
[1778954678641,42.04,78196.94,2.0,-0.15609,9e-05,15.73801]
[1778954679975,42.04,78197.3,2.0,-0.15605,9e-05,15.73564]
[1778954685594,42.04,78197.05,2.0,-0.15604,9e-05,15.73489]
[1778954687438,42.04,78197.05,2.0,-0.15604,9e-05,15.73489]
[1778954687498,42.03,78196.85,2.0,-0.15605,9e-05,15.73527]
[1778954690373,42.02,78185.75,2.0,-0.15691,9e-05,15.79023]
[1778954695290,42.0,78183.2,2.0,-0.15702,9e-05,15.79722]
[1778954697360,41.99,78173.35,2.0,-0.15788,9e-05,15.85145]
[1778954702666,41.99,78171.23,2.0,-0.15803,9e-05,15.86131]
[1778954703905,41.99,78171.03,2.0,-0.15804,9e-05,15.8621]
[1778954704233,41.99,78171.03,2.0,-0.15804,9e-05,15.8621]
[1778954704323,41.99,78171.25,2.0,-0.15801,9e-05,15.86022]
[1778954704933,41.99,78171.25,2.0,-0.15801,9e-05,15.86022]
[1778954705592,41.99,78164.87,2.0,-0.15857,9e-05,15.89569]
[1778954706353,41.99,78164.87,2.0,-0.15857,9e-05,15.89569]
[1778954706449,41.99,78162.85,2.0,-0.15875,9e-05,15.90661]
[1778954711776,41.98,78169.0,2.0,-0.15818,9e-05,15.87064]
[1778954712813,41.98,78169.0,2.0,-0.15818,9e-05,15.87064]
[1778954718198,41.98,78163.33,2.0,-0.15865,9e-05,15.90045]
[1778954720339,41.97,78163.16,2.0,-0.15866,9e-05,15.9007]
[1778954720397,41.97,78168.37,2.0,-0.15819,9e-05,15.87108]
[1778954721846,41.97,78178.71,2.0,-0.15728,9e-05,15.8135]
[1778954723046,41.97,78178.71,2.0,-0.15728,9e-05,15.8135]
[1778954723125,41.97,78179.08,2.0,-0.15725,9e-05,15.8114]
[1778954728895,41.97,78178.16,2.0,-0.15731,9e-05,15.81519]
[1778954733930,41.97,78177.73,2.0,-0.1573,9e-05,15.81229]
[1778954738965,41.96,78177.99,2.0,-0.15726,9e-05,15.8098]
[1778954744059,41.96,78179.91,2.0,-0.15708,9e-05,15.79836]
[1778954745695,41.96,78189.84,2.0,-0.15621,9e-05,15.74277]
[1778954751056,41.96,78192.52,2.0,-0.15597,9e-05,15.7273]
[1778954756091,41.96,78193.52,2.0,-0.15588,9e-05,15.72123]
[1778954761004,41.96,78193.36,2.0,-0.15589,9e-05,15.7218]
[1778954766161,41.95,78193.34,2.0,-0.15588,9e-05,15.72108]
[1778954771196,41.95,78192.73,2.0,-0.15592,9e-05,15.72382]
[1778954776231,41.95,78192.47,2.0,-0.15593,9e-05,15.72455]
[1778954781266,41.95,78192.42,2.0,-0.15593,9e-05,15.72407]
[1778954787308,41.95,78192.48,2.0,-0.15591,9e-05,15.72279]
[1778954792343,41.94,78192.65,2.0,-0.15585,9e-05,15.71686]
[1778954797378,41.94,78180.18,2.0,-0.15692,9e-05,15.78533]
[1778954802413,41.93,78178.92,2.0,-0.15695,9e-05,15.78706]
[1778954807449,41.92,78180.23,2.0,-0.15682,9e-05,15.7787]
[1778954812484,41.92,78179.77,2.0,-0.15684,9e-05,15.78033]
[1778954817519,41.92,78177.11,2.0,-0.15706,9e-05,15.7942]
[1778954822554,41.92,78176.81,2.0,-0.15707,9e-05,15.79496]
[1778954827589,41.91,78175.3,2.0,-0.15719,9e-05,15.80247]
[1778954832624,41.91,78175.53,2.0,-0.15716,9e-05,15.80032]
[1778954840680,41.91,78175.13,2.0,-0.15717,9e-05,15.80124]
[1778954846722,41.9,78173.02,2.0,-0.15734,9e-05,15.81205]
[1778954850167,41.9,78173.45,2.0,-0.1573,9e-05,15.8093]
[1778954850693,41.9,78173.45,2.0,-0.1573,9e-05,15.8093]
[1778954851053,41.9,78170.15,2.0,-0.15755,9e-05,15.82312]
[1778954853353,41.9,78165.68,2.0,-0.15795,9e-05,15.84809]
[1778954853410,41.9,78165.19,2.0,-0.15799,9e-05,15.85088]
[1778954858806,41.9,78165.12,2.0,-0.15798,9e-05,15.85003]
[1778954862594,41.9,78154.95,2.0,-0.15885,9e-05,15.90562]
[1778954867869,41.87,78161.87,2.0,-0.15811,9e-05,15.85813]
[1778954869200,41.87,78161.87,2.0,-0.15811,9e-05,15.85813]
[1778954869500,41.87,78161.87,2.0,-0.15811,9e-05,15.85813]
[1778954874918,41.86,78158.8,2.0,-0.15831,9e-05,15.87104]
[1778954880306,41.86,78158.62,2.0,-0.15833,9e-05,15.87177]
[1778954885995,41.85,78159.38,2.0,-0.15822,9e-05,15.8649]
[1778954891030,41.85,78159.54,2.0,-0.15819,9e-05,15.86276]
[1778954896065,41.85,78159.7,2.0,-0.15815,9e-05,15.86065]
[1778954901100,41.84,78159.26,2.0,-0.15817,9e-05,15.8619]
[1778954906135,41.84,78159.36,2.0,-0.15815,9e-05,15.86015]
[1778954911445,41.84,78159.36,2.0,-0.15813,9e-05,15.85921]
[1778954917212,41.83,78159.25,2.0,-0.15809,9e-05,15.85402]
[1778954922247,41.83,78159.22,2.0,-0.15807,9e-05,15.85307]
[1778954927282,41.83,78159.59,2.0,-0.15802,9e-05,15.8499]
[1778954932426,41.82,78159.44,2.0,-0.15802,9e-05,15.84987]
[1778954938359,41.82,78158.03,2.0,-0.15812,9e-05,15.85624]
[1778954943719,41.82,78157.88,2.0,-0.15813,9e-05,15.85642]
[1778954949436,41.81,78165.42,2.0,-0.15744,9e-05,15.81264]
[1778954954471,41.81,78165.54,2.0,-0.15742,9e-05,15.81115]
[1778954959506,41.81,78166.09,2.0,-0.15735,9e-05,15.8071]
[1778954964541,41.81,78165.84,2.0,-0.15736,9e-05,15.80766]
[1778954970583,41.8,78165.01,2.0,-0.15742,9e-05,15.81123]
[1778954972911,41.8,78165.36,2.0,-0.15735,9e-05,15.80472]
[1778954977652,41.8,78161.03,2.0,-0.15772,9e-05,15.82811]
[1778954983677,41.8,78160.83,2.0,-0.15772,9e-05,15.82781]
[1778954988712,41.79,78160.05,2.0,-0.15777,9e-05,15.83117]
[1778954991013,41.79,78159.93,2.0,-0.15778,9e-05,15.83163]
[1778954996768,41.79,78159.59,2.0,-0.15779,9e-05,15.83212]
[1778955001804,41.79,78163.42,2.0,-0.15744,9e-05,15.80983]
[1778955006839,41.79,78157.4,2.0,-0.15795,9e-05,15.84266]
[1778955011874,41.78,78153.18,2.0,-0.15831,9e-05,15.86511]
[1778955018924,41.78,78152.3,2.0,-0.15836,9e-05,15.86825]
[1778955021780,41.78,78152.19,2.0,-0.15836,9e-05,15.8686]
[1778955026979,41.77,78153.41,2.0,-0.15823,9e-05,15.85996]
[1778955032014,41.77,78152.83,2.0,-0.15823,9e-05,15.85785]
[1778955038057,41.77,78152.83,2.0,-0.15821,9e-05,15.8566]
[1778955044099,41.76,78152.86,2.0,-0.15819,9e-05,15.85532]
[1778955049134,41.76,78152.93,2.0,-0.15817,9e-05,15.85409]
[1778955054170,41.76,78158.6,2.0,-0.15766,9e-05,15.82162]
[1778955059206,41.76,78158.67,2.0,-0.15765,9e-05,15.82061]
[1778955064241,41.75,78165.91,2.0,-0.157,9e-05,15.77954]
[1778955069276,41.75,78165.8,2.0,-0.15701,9e-05,15.77975]
[1778955074312,41.75,78164.88,2.0,-0.15708,9e-05,15.78442]
[1778955079347,41.75,78164.75,2.0,-0.15708,9e-05,15.78462]
[1778955084382,41.75,78165.19,2.0,-0.15704,9e-05,15.78161]
[1778955089623,41.75,78165.31,2.0,-0.15702,9e-05,15.78049]
[1778955095459,41.75,78164.21,2.0,-0.15707,9e-05,15.78162]
[1778955100494,41.74,78166.92,2.0,-0.15683,9e-05,15.76589]
[1778955105530,41.74,78168.19,2.0,-0.15671,9e-05,15.75832]
[1778955110565,41.74,78176.63,2.0,-0.15596,9e-05,15.71081]
[1778955111189,41.74,78176.63,2.0,-0.15596,9e-05,15.71081]
[1778955116607,41.74,78176.88,2.0,-0.15594,9e-05,15.70923]
[1778955122649,41.74,78176.95,2.0,-0.15593,9e-05,15.7086]
[1778955123356,41.74,78176.95,2.0,-0.15593,9e-05,15.7086]
[1778955128478,41.74,78176.63,2.0,-0.15595,9e-05,15.71009]
[1778955133726,41.74,78177.11,2.0,-0.15591,9e-05,15.70702]
[1778955138761,41.74,78177.08,2.0,-0.1559,9e-05,15.70688]
[1778955143797,41.74,78179.31,2.0,-0.1557,9e-05,15.69406]
[1778955148832,41.74,78181.72,2.0,-0.15549,9e-05,15.6804]
[1778955155369,41.74,78181.84,2.0,-0.15548,9e-05,15.67968]
[1778955163938,41.74,78170.75,2.0,-0.15641,9e-05,15.7369]
[1778955168985,41.73,78171.0,2.0,-0.15638,9e-05,15.73516]
[1778955174020,41.73,78170.82,2.0,-0.15639,9e-05,15.7359]
[1778955179055,41.73,78172.45,2.0,-0.15625,9e-05,15.72662]
[1778955184090,41.73,78170.62,2.0,-0.15641,9e-05,15.73678]
[1778955189602,41.73,78169.7,2.0,-0.15649,9e-05,15.74186]
[1778955200202,41.73,78169.51,2.0,-0.1565,9e-05,15.74284]
[1778955203860,41.73,78169.43,2.0,-0.15651,9e-05,15.74329]
[1778955209265,41.73,78172.94,2.0,-0.1562,9e-05,15.72382]
[1778955214300,41.73,78171.89,2.0,-0.15627,9e-05,15.72565]
[1778955220342,41.73,78171.89,2.0,-0.15627,9e-05,15.72581]
[1778955221933,41.73,78171.89,2.0,-0.15627,9e-05,15.72581]
[1778955228015,41.73,78171.87,2.0,-0.15627,9e-05,15.72611]
[1778955237461,41.74,78172.55,2.0,-0.15622,9e-05,15.72271]
[1778955242496,41.74,78172.3,2.0,-0.15624,9e-05,15.72426]
[1778955247532,41.74,78173.1,2.0,-0.15618,9e-05,15.71993]
[1778955252567,41.74,78173.05,2.0,-0.15618,9e-05,15.72032]
[1778955257602,41.74,78172.81,2.0,-0.15621,9e-05,15.72175]
[1778955262637,41.74,78172.95,2.0,-0.15619,9e-05,15.72102]
[1778955267673,41.74,78174.76,2.0,-0.15604,9e-05,15.71097]
[1778955272708,41.74,78174.55,2.0,-0.15603,9e-05,15.70808]
[1778955277743,41.74,78175.15,2.0,-0.15598,9e-05,15.70491]
[1778955284792,41.74,78174.46,2.0,-0.15604,9e-05,15.70907]
[1778955290834,41.74,78173.5,2.0,-0.15613,9e-05,15.71464]
[1778955295869,41.74,78173.54,2.0,-0.15613,9e-05,15.71451]
[1778955300904,41.74,78173.92,2.0,-0.15609,9e-05,15.7125]
[1778955305939,41.74,78174.32,2.0,-0.15606,9e-05,15.71038]
[1778955310976,41.74,78179.77,2.0,-0.15559,9e-05,15.68006]
[1778955316010,41.74,78181.45,2.0,-0.15545,9e-05,15.67094]
[1778955318672,41.74,78183.88,2.0,-0.15524,9e-05,15.65748]
[1778955324066,41.74,78183.84,2.0,-0.15525,9e-05,15.65813]
[1778955329446,41.74,78183.85,2.0,-0.15525,9e-05,15.65826]
[1778955329450,41.74,78183.85,2.0,-0.15525,9e-05,15.65826]
[1778955335143,41.75,78187.57,2.0,-0.1549,9e-05,15.63376]
[1778955340178,41.75,78189.19,2.0,-0.15477,9e-05,15.62508]
[1778955345213,41.75,78189.3,2.0,-0.15476,9e-05,15.62483]
[1778955350248,41.75,78190.44,2.0,-0.15467,9e-05,15.61879]
[1778955355674,41.75,78191.46,2.0,-0.15458,9e-05,15.61333]
[1778955361809,41.75,78192.31,2.0,-0.15451,9e-05,15.60893]
[1778955367368,41.75,78192.35,2.0,-0.15452,9e-05,15.60913]
[1778955372403,41.75,78192.35,2.0,-0.15452,9e-05,15.60942]
[1778955377438,41.75,78191.82,2.0,-0.15457,9e-05,15.61264]
[1778955382474,41.75,78192.07,2.0,-0.15455,9e-05,15.61146]
[1778955387509,41.75,78194.44,2.0,-0.15435,9e-05,15.59841]
[1778955392544,41.75,78194.22,2.0,-0.15434,9e-05,15.5957]
[1778955396965,41.75,78194.24,2.0,-0.15434,9e-05,15.59574]
[1778955397051,41.75,78185.82,2.0,-0.15507,9e-05,15.64288]
[1778955399562,41.76,78176.22,2.0,-0.15591,9e-05,15.69679]
[1778955399593,41.76,78176.46,2.0,-0.15589,9e-05,15.69545]
[1778955404716,41.75,78176.18,2.0,-0.15591,9e-05,15.69672]
[1778955405430,41.75,78176.14,2.0,-0.15592,9e-05,15.69688]
[1778955410666,41.75,78180.14,2.0,-0.15556,9e-05,15.67432]
[1778955415876,41.75,78180.71,2.0,-0.15551,9e-05,15.67106]
[1778955424770,41.75,78179.26,2.0,-0.15564,9e-05,15.67906]
[1778955429805,41.75,78167.93,2.0,-0.15663,9e-05,15.7423]
[1778955436854,41.75,78166.44,2.0,-0.15675,9e-05,15.75007]
[1778955442896,41.75,78167.03,2.0,-0.15669,9e-05,15.74621]
[1778955448938,41.75,78165.09,2.0,-0.15685,9e-05,15.75648]
[1778955453973,41.75,78164.48,2.0,-0.15686,9e-05,15.75514]
[1778955459008,41.75,78164.15,2.0,-0.15688,9e-05,15.75632]
[1778955464044,41.74,78156.66,2.0,-0.15753,9e-05,15.79752]
[1778955470086,41.74,78156.73,2.0,-0.15751,9e-05,15.79611]
[1778955475121,41.74,78156.96,2.0,-0.15747,9e-05,15.794]
[1778955481163,41.74,78156.7,2.0,-0.15748,9e-05,15.79447]
[1778955486198,41.73,78156.72,2.0,-0.15747,9e-05,15.79355]
[1778955491234,41.73,78156.91,2.0,-0.15744,9e-05,15.7917]
[1778955496269,41.73,78156.52,2.0,-0.15746,9e-05,15.79318]
[1778955501304,41.73,78156.4,2.0,-0.15747,9e-05,15.79325]
[1778955506339,41.73,78155.07,2.0,-0.15757,9e-05,15.80018]
[1778955511375,41.72,78155.08,2.0,-0.15753,9e-05,15.79539]
[1778955516409,41.72,78153.45,2.0,-0.15767,9e-05,15.80403]
[1778955518923,41.72,78153.45,2.0,-0.15767,9e-05,15.80403]
[1778955519878,41.72,78153.45,2.0,-0.15767,9e-05,15.80382]
[1778955519974,41.72,78153.45,2.0,-0.15767,9e-05,15.80382]
[1778955520027,41.72,78153.17,2.0,-0.15769,9e-05,15.80529]
[1778955522202,41.72,78151.01,2.0,-0.15789,9e-05,15.81774]
[1778955522302,41.72,78144.6,2.0,-0.15846,9e-05,15.85384]
[1778955527433,41.72,78139.55,2.0,-0.1589,9e-05,15.88195]
[1778955533528,41.72,78144.22,2.0,-0.15848,9e-05,15.85533]
[1778955538566,41.72,78143.12,2.0,-0.15857,9e-05,15.86111]
[1778955543601,41.72,78143.26,2.0,-0.15855,9e-05,15.85985]
[1778955549853,41.72,78143.53,2.0,-0.15852,9e-05,15.85802]
[1778955555685,41.72,78143.42,2.0,-0.15852,9e-05,15.85755]
[1778955560720,41.71,78144.3,2.0,-0.15843,9e-05,15.85195]
[1778955567769,41.71,78144.46,2.0,-0.1584,9e-05,15.85006]
[1778955572804,41.71,78144.2,2.0,-0.15838,9e-05,15.84655]
[1778955578846,41.71,78143.68,2.0,-0.15841,9e-05,15.84857]
[1778955583881,41.71,78142.45,2.0,-0.15851,9e-05,15.85462]
[1778955588977,41.7,78142.34,2.0,-0.15851,9e-05,15.85455]
[1778955594468,41.7,78142.41,2.0,-0.15849,9e-05,15.8533]
[1778955600757,41.7,78142.26,2.0,-0.15848,9e-05,15.85293]
[1778955602347,41.7,78143.38,2.0,-0.15838,9e-05,15.84648]
[1778955602448,41.7,78144.69,2.0,-0.15826,9e-05,15.8388]
[1778955608050,41.69,78146.14,2.0,-0.15811,9e-05,15.82909]
[1778955612767,41.69,78146.14,2.0,-0.15811,9e-05,15.82909]
[1778955618439,41.68,78146.38,2.0,-0.15805,9e-05,15.82515]
[1778955628192,41.68,78146.34,2.0,-0.158,9e-05,15.82247]
[1778955628517,41.68,78146.34,2.0,-0.158,9e-05,15.82247]
[1778955628593,41.68,78146.34,2.0,-0.158,9e-05,15.82247]
[1778955634234,41.67,78146.23,2.0,-0.15796,9e-05,15.81756]
[1778955639269,41.67,78146.49,2.0,-0.15793,9e-05,15.81515]
[1778955639528,41.67,78146.49,2.0,-0.15793,9e-05,15.81515]
[1778955645312,41.67,78146.27,2.0,-0.15793,9e-05,15.81535]
[1778955650347,41.67,78146.23,2.0,-0.15792,9e-05,15.81481]
[1778955650538,41.67,78146.23,2.0,-0.15792,9e-05,15.81481]
[1778955656389,41.66,78146.26,2.0,-0.15791,9e-05,15.8138]
[1778955661424,41.66,78146.28,2.0,-0.15789,9e-05,15.81299]
[1778955669480,41.66,78146.1,2.0,-0.15789,9e-05,15.81294]
[1778955674515,41.66,78145.82,2.0,-0.15791,9e-05,15.81393]
[1778955679550,41.66,78145.75,2.0,-0.15791,9e-05,15.81381]
[1778955684586,41.65,78145.82,2.0,-0.15789,9e-05,15.8129]
[1778955689620,41.65,78145.8,2.0,-0.15789,9e-05,15.81249]
[1778955694720,41.65,78146.43,2.0,-0.15779,9e-05,15.80434]
[1778955694722,41.65,78146.43,2.0,-0.15779,9e-05,15.80434]
[1778955698176,41.65,78140.82,2.0,-0.15828,9e-05,15.83545]
[1778955698193,41.65,78140.73,2.0,-0.15829,9e-05,15.8358]
[1778955703718,41.65,78135.3,2.0,-0.15877,9e-05,15.86597]
[1778955708753,41.65,78135.08,2.0,-0.15878,9e-05,15.86695]
[1778955714795,41.65,78135.42,2.0,-0.15875,9e-05,15.86462]
[1778955720364,41.65,78134.77,2.0,-0.1588,9e-05,15.86794]
[1778955725883,41.65,78134.96,2.0,-0.15877,9e-05,15.86616]
[1778955730918,41.64,78134.35,2.0,-0.15882,9e-05,15.86898]
[1778955736960,41.64,78133.73,2.0,-0.15886,9e-05,15.87166]
[1778955741995,41.64,78133.9,2.0,-0.15883,9e-05,15.87001]
[1778955743384,41.64,78133.9,2.0,-0.15883,9e-05,15.87001]
[1778955743537,41.64,78134.04,2.0,-0.15882,9e-05,15.86895]
[1778955749098,41.64,78133.9,2.0,-0.15883,9e-05,15.86986]
[1778955754554,41.64,78137.77,2.0,-0.15846,9e-05,15.84411]
[1778955760121,41.64,78137.84,2.0,-0.15846,9e-05,15.84416]
[1778955765156,41.64,78137.69,2.0,-0.15848,9e-05,15.84534]
[1778955770191,41.64,78141.98,2.0,-0.1581,9e-05,15.82168]
[1778955776234,41.64,78141.97,2.0,-0.15812,9e-05,15.82243]
[1778955781269,41.65,78141.66,2.0,-0.15815,9e-05,15.82471]
[1778955786304,41.65,78141.17,2.0,-0.1582,9e-05,15.828]
[1778955789094,41.65,78141.22,2.0,-0.1582,9e-05,15.82784]
[1778955795050,41.65,78137.72,2.0,-0.15852,9e-05,15.848]
[1778955801409,41.65,78136.53,2.0,-0.15864,9e-05,15.85548]
[1778955806444,41.65,78133.49,2.0,-0.15891,9e-05,15.87278]
[1778955811482,41.65,78131.45,2.0,-0.15906,9e-05,15.88022]
[1778955817524,41.65,78131.37,2.0,-0.15907,9e-05,15.88089]
[1778955822559,41.65,78130.57,2.0,-0.15915,9e-05,15.88556]
[1778955827594,41.65,78130.43,2.0,-0.15916,9e-05,15.88653]
[1778955832629,41.65,78130.37,2.0,-0.15917,9e-05,15.88705]
[1778955837664,41.66,78130.27,2.0,-0.15918,9e-05,15.88782]
[1778955842699,41.66,78129.76,2.0,-0.15923,9e-05,15.89088]
[1778955850215,41.66,78129.73,2.0,-0.15923,9e-05,15.89113]
[1778955855791,41.66,78124.12,2.0,-0.15974,9e-05,15.92284]
[1778955860826,41.66,78123.44,2.0,-0.1598,9e-05,15.92674]
[1778955865841,41.66,78123.46,2.0,-0.1598,9e-05,15.92674]
[1778955875932,41.66,78124.42,2.0,-0.15968,9e-05,15.91727]
[1778955880967,41.66,78125.29,2.0,-0.15961,9e-05,15.91243]
[1778955886002,41.66,78125.81,2.0,-0.15956,9e-05,15.90952]
[1778955891037,41.66,78126.68,2.0,-0.15948,9e-05,15.90465]
[1778955896072,41.66,78123.78,2.0,-0.15974,9e-05,15.92084]
[1778955901107,41.66,78123.12,2.0,-0.1598,9e-05,15.92455]
[1778955906142,41.66,78124.21,2.0,-0.1597,9e-05,15.91849]
[1778955911177,41.66,78123.39,2.0,-0.15978,9e-05,15.92313]
[1778955918226,41.66,78123.2,2.0,-0.1598,9e-05,15.92428]
[1778955924268,41.66,78122.95,2.0,-0.15982,9e-05,15.92575]
[1778955929303,41.66,78122.84,2.0,-0.15983,9e-05,15.92639]
[1778955934338,41.66,78122.76,2.0,-0.1598,9e-05,15.9226]
[1778955939373,41.66,78128.62,2.0,-0.15928,9e-05,15.88978]
[1778955943316,41.66,78134.98,2.0,-0.15872,9e-05,15.85425]
[1778955943401,41.66,78135.31,2.0,-0.15869,9e-05,15.85247]
[1778955944841,41.66,78137.94,2.0,-0.15846,9e-05,15.83764]
[1778955946471,41.66,78138.53,2.0,-0.1584,9e-05,15.83424]
[1778955946653,41.66,78138.53,2.0,-0.1584,9e-05,15.83424]
[1778955946752,41.66,78138.1,2.0,-0.15844,9e-05,15.83651]
[1778955951794,41.66,78137.83,2.0,-0.15846,9e-05,15.83778]
[1778955959513,41.65,78138.33,2.0,-0.15837,9e-05,15.83226]
[1778955963695,41.65,78136.7,2.0,-0.15851,9e-05,15.84066]
[1778955969583,41.64,78136.79,2.0,-0.15847,9e-05,15.83808]
[1778955974618,41.64,78137.71,2.0,-0.15837,9e-05,15.8316]
[1778955979653,41.64,78137.75,2.0,-0.15834,9e-05,15.83006]
[1778955984688,41.63,78137.87,2.0,-0.15831,9e-05,15.82805]
[1778955987539,41.63,78137.64,2.0,-0.15832,9e-05,15.82881]
[1778955987649,41.63,78137.64,2.0,-0.15832,9e-05,15.82881]
[1778955987830,41.63,78133.45,2.0,-0.15869,9e-05,15.85205]
[1778955988277,41.63,78133.45,2.0,-0.15869,9e-05,15.85205]
[1778955990795,41.63,78123.2,2.0,-0.15961,9e-05,15.90981]
[1778955990879,41.63,78122.45,2.0,-0.15967,9e-05,15.9141]
[1778956000869,41.63,78122.58,2.0,-0.15963,9e-05,15.90911]
[1778956000992,41.63,78122.85,2.0,-0.15961,9e-05,15.90749]
[1778956006842,41.63,78122.96,2.0,-0.1596,9e-05,15.90697]
[1778956015905,41.63,78123.06,2.0,-0.15959,9e-05,15.90656]
[1778956020409,41.63,78134.7,2.0,-0.15856,9e-05,15.84135]
[1778956021420,41.63,78134.7,2.0,-0.15856,9e-05,15.84135]
[1778956026983,41.63,78137.11,2.0,-0.15835,9e-05,15.82858]
[1778956036414,41.63,78137.09,2.0,-0.15836,9e-05,15.829]
[1778956038333,41.64,78136.91,2.0,-0.15839,9e-05,15.83068]
[1778956039470,41.64,78136.91,2.0,-0.15839,9e-05,15.83084]
[1778956044555,41.64,78136.91,2.0,-0.15839,9e-05,15.83109]
[1778956050144,41.64,78137.02,2.0,-0.15839,9e-05,15.83109]
[1778956052801,41.64,78137.04,2.0,-0.15836,9e-05,15.82683]
[1778956052903,41.64,78136.97,2.0,-0.15837,9e-05,15.82736]
[1778956053291,41.64,78136.97,2.0,-0.15837,9e-05,15.82736]
[1778956053292,41.64,78136.97,2.0,-0.15837,9e-05,15.82736]
[1778956053294,41.64,78138.42,2.0,-0.15824,9e-05,15.81923]
[1778956060216,41.63,78141.98,2.0,-0.1579,9e-05,15.79748]
[1778956062912,41.63,78141.13,2.0,-0.15797,9e-05,15.802]
[1778956067227,41.63,78144.59,2.0,-0.15764,9e-05,15.78131]
[1778956072932,41.63,78155.59,2.0,-0.15666,9e-05,15.7186]
[1778956079349,41.62,78154.48,2.0,-0.15674,9e-05,15.72354]
[1778956084384,41.62,78155.54,2.0,-0.15663,9e-05,15.71676]
[1778956089419,41.62,78155.64,2.0,-0.15661,9e-05,15.71535]
[1778956094454,41.62,78156.59,2.0,-0.15651,9e-05,15.70913]
[1778956099489,41.62,78158.09,2.0,-0.15637,9e-05,15.69996]
[1778956104525,41.61,78157.49,2.0,-0.15641,9e-05,15.70276]
[1778956109560,41.61,78159.07,2.0,-0.15627,9e-05,15.69343]
[1778956114632,41.61,78159.07,2.0,-0.15627,9e-05,15.69343]
[1778956120637,41.61,78159.35,2.0,-0.1562,9e-05,15.68705]
[1778956127686,41.61,78166.54,2.0,-0.15557,9e-05,15.64672]
[1778956132925,41.61,78166.93,2.0,-0.15554,9e-05,15.64471]
[1778956142791,41.61,78168.8,2.0,-0.15539,9e-05,15.63514]
[1778956147826,41.61,78168.4,2.0,-0.15543,9e-05,15.63785]
[1778956152861,41.62,78168.15,2.0,-0.15546,9e-05,15.63977]
[1778956157896,41.62,78168.54,2.0,-0.15544,9e-05,15.63815]
[1778956162931,41.62,78168.36,2.0,-0.15546,9e-05,15.63979]
[1778956167966,41.62,78168.96,2.0,-0.15542,9e-05,15.63711]
[1778956173001,41.62,78168.87,2.0,-0.15541,9e-05,15.63413]
[1778956178036,41.63,78173.34,2.0,-0.15503,9e-05,15.60985]
[1778956178579,41.63,78173.34,2.0,-0.15503,9e-05,15.60985]
[1778956184078,41.63,78175.1,2.0,-0.15489,9e-05,15.60118]
[1778956187629,41.63,78174.8,2.0,-0.15493,9e-05,15.60326]
[1778956193141,41.63,78178.63,2.0,-0.15461,9e-05,15.5832]
[1778956198179,41.64,78178.8,2.0,-0.15461,9e-05,15.58333]
[1778956203216,41.64,78179.51,2.0,-0.15457,9e-05,15.58041]
[1778956208252,41.64,78179.91,2.0,-0.15455,9e-05,15.57921]
[1778956213287,41.64,78179.15,2.0,-0.15463,9e-05,15.58448]
[1778956218322,41.65,78179.16,2.0,-0.15464,9e-05,15.5854]
[1778956223357,41.65,78179.31,2.0,-0.15464,9e-05,15.5855]
[1778956228392,41.65,78179.17,2.0,-0.15467,9e-05,15.58722]
[1778956233427,41.66,78179.11,2.0,-0.15466,9e-05,15.58431]
[1778956239469,41.66,78178.95,2.0,-0.15469,9e-05,15.58643]
[1778956244504,41.66,78179.34,2.0,-0.15467,9e-05,15.58531]
[1778956249539,41.66,78179.3,2.0,-0.15469,9e-05,15.58663]
[1778956256588,41.67,78179.21,2.0,-0.15472,9e-05,15.58869]
[1778956261623,41.67,78181.42,2.0,-0.15455,9e-05,15.57744]
[1778956269849,41.67,78181.53,2.0,-0.15455,9e-05,15.57755]
[1778956275721,41.68,78181.43,2.0,-0.1546,9e-05,15.58076]
[1778956280756,41.68,78181.57,2.0,-0.1546,9e-05,15.58115]
[1778956285791,41.69,78181.35,2.0,-0.15464,9e-05,15.58354]
[1778956290112,41.69,78182.0,2.0,-0.15459,9e-05,15.58058]
[1778956290826,41.69,78182.68,2.0,-0.15454,9e-05,15.57723]
[1778956292508,41.69,78186.48,2.0,-0.15418,9e-05,15.55176]
[1778956299889,41.69,78196.76,2.0,-0.1533,9e-05,15.49522]
[1778956301647,41.69,78195.81,2.0,-0.15339,9e-05,15.50054]
[1778956305669,41.69,78195.9,2.0,-0.15339,9e-05,15.50065]
[1778956310966,41.7,78194.0,2.0,-0.15356,9e-05,15.51183]
[1778956315975,41.7,78194.1,2.0,-0.15356,9e-05,15.5115]
[1778956316033,41.7,78194.1,2.0,-0.15356,9e-05,15.5115]
[1778956322046,41.7,78195.47,2.0,-0.15344,9e-05,15.50409]
[1778956327081,41.7,78196.19,2.0,-0.15338,9e-05,15.50015]
[1778956332116,41.7,78196.03,2.0,-0.15339,9e-05,15.50109]
[1778956340175,41.7,78195.83,2.0,-0.15341,9e-05,15.50213]
[1778956341497,41.7,78196.57,2.0,-0.15335,9e-05,15.49796]
[1778956345379,41.7,78197.07,2.0,-0.1533,9e-05,15.49513]
[1778956350928,41.7,78197.12,2.0,-0.1533,9e-05,15.49474]
[1778956353402,41.7,78197.95,2.0,-0.15319,9e-05,15.48581]
[1778956353526,41.7,78197.95,2.0,-0.15319,9e-05,15.48581]
[1778956359308,41.7,78200.21,2.0,-0.153,9e-05,15.47313]
[1778956364344,41.7,78200.78,2.0,-0.15295,9e-05,15.46992]
[1778956374413,41.7,78201.11,2.0,-0.15292,9e-05,15.46811]
[1778956375275,41.7,78201.11,2.0,-0.15292,9e-05,15.46811]
[1778956384483,41.7,78202.1,2.0,-0.15283,9e-05,15.46272]
[1778956385284,41.7,78202.1,2.0,-0.15283,9e-05,15.46272]
[1778956390525,41.7,78201.38,2.0,-0.1529,9e-05,15.46687]
[1778956395560,41.7,78201.77,2.0,-0.15287,9e-05,15.46477]
[1778956400596,41.7,78202.04,2.0,-0.15284,9e-05,15.46335]
[1778956406638,41.7,78200.5,2.0,-0.15298,9e-05,15.47205]
[1778956411517,41.7,78201.02,2.0,-0.15293,9e-05,15.46919]
[1778956411838,41.7,78201.02,2.0,-0.15293,9e-05,15.46919]
[1778956412313,41.7,78201.31,2.0,-0.15288,9e-05,15.46336]
[1778956416424,41.7,78201.31,2.0,-0.15288,9e-05,15.46344]
[1778956420041,41.7,78201.42,2.0,-0.15287,9e-05,15.4629]
[1778956424539,41.7,78200.99,2.0,-0.15291,9e-05,15.46539]
[1778956424902,41.7,78200.99,2.0,-0.15291,9e-05,15.46539]
[1778956425370,41.7,78203.13,2.0,-0.15272,9e-05,15.45345]
[1778956431814,41.7,78204.16,2.0,-0.15264,9e-05,15.44801]
[1778956437856,41.7,78204.52,2.0,-0.15261,9e-05,15.44623]
[1778956443898,41.7,78205.86,2.0,-0.1525,9e-05,15.43899]
[1778956446163,41.7,78206.06,2.0,-0.15248,9e-05,15.43792]
[1778956451954,41.7,78205.49,2.0,-0.15254,9e-05,15.44141]
[1778956453377,41.7,78205.6,2.0,-0.15253,9e-05,15.44083]
[1778956454602,41.7,78207.51,2.0,-0.15237,9e-05,15.43017]
[1778956455706,41.7,78208.04,2.0,-0.15232,9e-05,15.42723]
[1778956461017,41.7,78209.53,2.0,-0.1522,9e-05,15.41923]
[1778956467059,41.7,78209.17,2.0,-0.15223,9e-05,15.42163]
[1778956473102,41.71,78209.21,2.0,-0.1522,9e-05,15.41747]
[1778956478138,41.71,78208.16,2.0,-0.1523,9e-05,15.42359]
[1778956478377,41.71,78208.16,2.0,-0.1523,9e-05,15.42359]
[1778956484182,41.71,78207.62,2.0,-0.15235,9e-05,15.42685]
[1778956490224,41.71,78209.18,2.0,-0.15222,9e-05,15.41838]
[1778956498281,41.71,78209.37,2.0,-0.15221,9e-05,15.41776]
[1778956503316,41.71,78210.09,2.0,-0.15215,9e-05,15.41398]
[1778956503404,41.71,78210.09,2.0,-0.15215,9e-05,15.41398]
[1778956509358,41.71,78210.15,2.0,-0.15215,9e-05,15.41394]
[1778956516408,41.71,78210.22,2.0,-0.15215,9e-05,15.41391]
[1778956521285,41.71,78209.71,2.0,-0.15219,9e-05,15.41692]
[1778956523800,41.71,78211.14,2.0,-0.15207,9e-05,15.40906]
[1778956529006,41.71,78212.65,2.0,-0.15195,9e-05,15.40088]
[1778956529787,41.71,78212.57,2.0,-0.15196,9e-05,15.40149]
[1778956533438,41.71,78212.99,2.0,-0.15189,9e-05,15.39519]
[1778956533919,41.71,78212.99,2.0,-0.15189,9e-05,15.39519]
[1778956540156,41.72,78211.59,2.0,-0.15202,9e-05,15.40373]
[1778956546619,41.72,78211.6,2.0,-0.15203,9e-05,15.40442]
[1778956551654,41.72,78211.54,2.0,-0.15204,9e-05,15.40523]
[1778956552453,41.72,78211.54,2.0,-0.15204,9e-05,15.40523]
[1778956557696,41.72,78211.55,2.0,-0.15205,9e-05,15.40573]
[1778956562731,41.72,78211.53,2.0,-0.15206,9e-05,15.40631]
[1778956567766,41.72,78211.56,2.0,-0.15207,9e-05,15.40664]
[1778956572801,41.72,78211.56,2.0,-0.15207,9e-05,15.40718]
[1778956577837,41.73,78211.62,2.0,-0.15208,9e-05,15.40742]
[1778956584885,41.73,78211.6,2.0,-0.15209,9e-05,15.40838]
[1778956589920,41.73,78211.64,2.0,-0.1521,9e-05,15.40879]
[1778956595963,41.73,78210.89,2.0,-0.15214,9e-05,15.40955]
[1778956602005,41.73,78210.92,2.0,-0.15215,9e-05,15.41019]
[1778956607040,41.74,78211.23,2.0,-0.15214,9e-05,15.40916]
[1778956613082,41.74,78211.45,2.0,-0.15213,9e-05,15.4088]
[1778956617559,41.74,78211.45,2.0,-0.15213,9e-05,15.4088]
[1778956623153,41.74,78211.74,2.0,-0.15213,9e-05,15.40867]
[1778956626692,41.74,78210.51,2.0,-0.15224,9e-05,15.41601]
[1778956627181,41.74,78201.56,2.0,-0.15301,9e-05,15.46623]
[1778956632216,41.74,78193.08,2.0,-0.15375,9e-05,15.51405]
[1778956637251,41.74,78192.7,2.0,-0.15379,9e-05,15.5164]
[1778956642286,41.75,78188.12,2.0,-0.15419,9e-05,15.54227]
[1778956647321,41.75,78184.59,2.0,-0.1545,9e-05,15.56202]
[1778956650701,41.75,78184.45,2.0,-0.15451,9e-05,15.56278]
[1778956651070,41.75,78184.45,2.0,-0.15451,9e-05,15.56278]
[1778956651215,41.75,78184.45,2.0,-0.15451,9e-05,15.56278]
[1778956651352,41.75,78181.03,2.0,-0.15478,9e-05,15.57803]
[1778956653419,41.75,78178.21,2.0,-0.15503,9e-05,15.59411]
[1778956653828,41.75,78178.07,2.0,-0.15505,9e-05,15.59518]
[1778956659408,41.75,78178.23,2.0,-0.15506,9e-05,15.59597]
[1778956663070,41.75,78175.06,2.0,-0.15535,9e-05,15.61456]
[1778956668474,41.76,78169.63,2.0,-0.15584,9e-05,15.64631]
[1778956672399,41.76,78170.37,2.0,-0.15579,9e-05,15.64283]
[1778956673815,41.76,78170.41,2.0,-0.15579,9e-05,15.64306]
[1778956678372,41.76,78170.56,2.0,-0.15579,9e-05,15.64312]
[1778956683579,41.77,78170.29,2.0,-0.15584,9e-05,15.64598]
[1778956686600,41.77,78180.77,2.0,-0.15493,9e-05,15.58816]
[1778956691290,41.77,78181.69,2.0,-0.15487,9e-05,15.58394]
[1778956696670,41.78,78181.09,2.0,-0.15495,9e-05,15.58943]
[1778956701705,41.78,78181.55,2.0,-0.15493,9e-05,15.58833]
[1778956703524,41.78,78181.55,2.0,-0.15493,9e-05,15.58833]
[1778956708754,41.79,78189.35,2.0,-0.15428,9e-05,15.54612]
[1778956710570,41.79,78189.35,2.0,-0.15428,9e-05,15.54612]
[1778956710768,41.79,78190.81,2.0,-0.15416,9e-05,15.53836]
[1778956715803,41.79,78186.86,2.0,-0.15447,9e-05,15.55628]
[1778956721845,41.79,78186.37,2.0,-0.15451,9e-05,15.55894]
[1778956726880,41.79,78185.88,2.0,-0.15455,9e-05,15.56157]
[1778956730779,41.79,78188.19,2.0,-0.15435,9e-05,15.54858]
[1778956731087,41.79,78188.19,2.0,-0.15435,9e-05,15.54858]
[1778956737957,41.79,78187.85,2.0,-0.15438,9e-05,15.55038]
[1778956741134,41.79,78187.91,2.0,-0.15437,9e-05,15.55001]
[1778956741235,41.79,78187.98,2.0,-0.15437,9e-05,15.54961]
[1778956742659,41.79,78187.95,2.0,-0.15437,9e-05,15.54994]
[1778956742992,41.79,78187.88,2.0,-0.15438,9e-05,15.55049]
[1778956748027,41.79,78188.08,2.0,-0.15436,9e-05,15.54927]
[1778956751093,41.79,78187.94,2.0,-0.15437,9e-05,15.55002]
[1778956751201,41.79,78187.96,2.0,-0.15437,9e-05,15.54988]
[1778956757090,41.79,78187.72,2.0,-0.1544,9e-05,15.55217]
[1778956762125,41.79,78187.91,2.0,-0.1544,9e-05,15.55186]
[1778956767160,41.79,78188.52,2.0,-0.15436,9e-05,15.5492]
[1778956769710,41.79,78189.34,2.0,-0.15429,9e-05,15.54493]
[1778956769747,41.79,78189.34,2.0,-0.15429,9e-05,15.54493]
[1778956770181,41.79,78179.53,2.0,-0.15515,9e-05,15.59991]
[1778956772334,41.79,78174.21,2.0,-0.15558,9e-05,15.62555]
[1778956778237,41.8,78177.98,2.0,-0.15526,9e-05,15.60492]
[1778956778674,41.8,78177.98,2.0,-0.15526,9e-05,15.60492]
[1778956784279,41.8,78177.99,2.0,-0.15527,9e-05,15.60538]
[1778956790321,41.8,78178.1,2.0,-0.15526,9e-05,15.60532]
[1778956795356,41.8,78178.3,2.0,-0.15525,9e-05,15.60468]
[1778956800391,41.8,78178.08,2.0,-0.15528,9e-05,15.6064]
[1778956807007,41.8,78186.34,2.0,-0.15457,9e-05,15.56089]
[1778956807205,41.8,78186.34,2.0,-0.15457,9e-05,15.56089]
[1778956807442,41.8,78186.84,2.0,-0.15453,9e-05,15.55843]
[1778956811118,41.81,78189.36,2.0,-0.15432,9e-05,15.54492]
[1778956811469,41.81,78189.45,2.0,-0.15431,9e-05,15.54438]
[1778956816504,41.8,78188.53,2.0,-0.15439,9e-05,15.54933]
[1778956821084,41.8,78188.6,2.0,-0.15438,9e-05,15.54873]
[1778956821540,41.8,78188.53,2.0,-0.15439,9e-05,15.54925]
[1778956826575,41.81,78188.64,2.0,-0.15439,9e-05,15.54923]
[1778956832617,41.81,78188.35,2.0,-0.15439,9e-05,15.54729]
[1778956837652,41.81,78186.14,2.0,-0.15459,9e-05,15.56014]
[1778956841317,41.81,78186.35,2.0,-0.15458,9e-05,15.55926]
[1778956841322,41.81,78186.35,2.0,-0.15458,9e-05,15.55926]
[1778956841680,41.81,78179.78,2.0,-0.15515,9e-05,15.59596]
[1778956846759,41.81,78171.83,2.0,-0.15586,9e-05,15.64146]
[1778956850155,41.81,78169.1,2.0,-0.15611,9e-05,15.65703]
[1778956855822,41.82,78169.22,2.0,-0.15611,9e-05,15.65738]
[1778956860864,41.82,78176.63,2.0,-0.15547,9e-05,15.61677]
[1778956862191,41.82,78176.63,2.0,-0.15547,9e-05,15.61677]
[1778956863368,41.82,78178.41,2.0,-0.15532,9e-05,15.60704]
[1778956869928,41.82,78178.48,2.0,-0.15534,9e-05,15.60827]
[1778956875693,41.83,78178.52,2.0,-0.15534,9e-05,15.60857]
[1778956875782,41.83,78178.55,2.0,-0.15535,9e-05,15.60889]
[1778956881006,41.83,78181.98,2.0,-0.15505,9e-05,15.58966]
[1778956886041,41.83,78182.12,2.0,-0.15503,9e-05,15.58872]
[1778956891076,41.83,78181.91,2.0,-0.15502,9e-05,15.58544]
[1778956897118,41.82,78181.99,2.0,-0.15501,9e-05,15.58466]
[1778956902153,41.82,78182.19,2.0,-0.15498,9e-05,15.58321]
[1778956911718,41.82,78182.11,2.0,-0.15499,9e-05,15.58337]
[1778956917258,41.82,78182.12,2.0,-0.15497,9e-05,15.58248]
[1778956921520,41.82,78182.09,2.0,-0.15497,9e-05,15.58245]
[1778956923339,41.82,78182.19,2.0,-0.15496,9e-05,15.58179]
[1778956924567,41.82,78182.37,2.0,-0.15495,9e-05,15.58074]
[1778956925439,41.82,78182.33,2.0,-0.15495,9e-05,15.58089]
[1778956930805,41.82,78181.58,2.0,-0.15501,9e-05,15.58498]
[1778956931752,41.82,78181.58,2.0,-0.15501,9e-05,15.58498]
[1778956931770,41.82,78181.58,2.0,-0.15501,9e-05,15.58498]
[1778956932363,41.82,78181.81,2.0,-0.15499,9e-05,15.5836]
[1778956938505,41.82,78181.56,2.0,-0.15501,9e-05,15.58507]
[1778956944447,41.82,78181.81,2.0,-0.155,9e-05,15.58395]
[1778956949482,41.82,78181.56,2.0,-0.15502,9e-05,15.58559]
[1778956954517,41.82,78181.74,2.0,-0.15498,9e-05,15.58066]
[1778956959552,41.82,78181.59,2.0,-0.155,9e-05,15.58193]
[1778956964587,41.82,78181.85,2.0,-0.15498,9e-05,15.58088]
[1778956969622,41.82,78181.76,2.0,-0.155,9e-05,15.5818]
[1778956970555,41.82,78181.76,2.0,-0.155,9e-05,15.5818]
[1778956975664,41.83,78190.26,2.0,-0.15427,9e-05,15.53505]
[1778956980699,41.83,78189.66,2.0,-0.15433,9e-05,15.53907]
[1778956984372,41.83,78189.7,2.0,-0.15433,9e-05,15.53921]
[1778956987748,41.83,78189.55,2.0,-0.15435,9e-05,15.54018]
[1778956997818,41.83,78189.77,2.0,-0.15433,9e-05,15.5392]
[1778957002853,41.83,78189.55,2.0,-0.15435,9e-05,15.5405]
[1778957007888,41.83,78189.55,2.0,-0.15435,9e-05,15.54054]
[1778957012924,41.83,78189.36,2.0,-0.15434,9e-05,15.5374]
[1778957013190,41.83,78189.36,2.0,-0.15434,9e-05,15.5374]
[1778957014021,41.83,78189.36,2.0,-0.15434,9e-05,15.5374]
[1778957014226,41.83,78189.36,2.0,-0.15434,9e-05,15.5374]
[1778957014888,41.83,78189.36,2.0,-0.15434,9e-05,15.5374]
[1778957015058,41.83,78189.33,2.0,-0.15434,9e-05,15.53757]
[1778957015230,41.83,78189.33,2.0,-0.15434,9e-05,15.53757]
[1778957015702,41.83,78210.71,2.0,-0.15249,9e-05,15.41819]
[1778957016030,41.83,78210.71,2.0,-0.15249,9e-05,15.41819]
[1778957016138,41.83,78210.71,2.0,-0.15249,9e-05,15.41819]
[1778957016446,41.83,78210.71,2.0,-0.15249,9e-05,15.41819]
[1778957016709,41.83,78210.71,2.0,-0.15249,9e-05,15.41819]
[1778957016856,41.83,78210.71,2.0,-0.15249,9e-05,15.41819]
[1778957016914,41.83,78226.76,2.0,-0.15111,9e-05,15.3284]
[1778957017368,41.83,78239.66,2.0,-0.15001,9e-05,15.25639]
[1778957021224,41.83,78246.16,2.0,-0.14945,8e-05,15.21987]
[1778957021380,41.83,78246.16,2.0,-0.14945,8e-05,15.21987]
[1778957022057,41.83,78246.1,2.0,-0.14945,8e-05,15.22015]
[1778957024778,41.83,78246.34,2.0,-0.14943,8e-05,15.2187]
[1778957024879,41.83,78246.34,2.0,-0.14943,8e-05,15.2187]
[1778957030047,41.83,78245.57,2.0,-0.14949,8e-05,15.22265]
[1778957037096,41.83,78247.06,2.0,-0.14936,8e-05,15.214]
[1778957040722,41.83,78247.38,2.0,-0.14933,8e-05,15.21218]
[1778957046159,41.83,78245.12,2.0,-0.14952,9e-05,15.22443]
[1778957051194,41.83,78244.76,2.0,-0.14955,9e-05,15.22622]
[1778957057713,41.83,78244.81,2.0,-0.14954,9e-05,15.22586]
[1778957062697,41.82,78245.15,2.0,-0.14951,9e-05,15.22367]
[1778957064286,41.82,78232.52,2.0,-0.15058,9e-05,15.29402]
[1778957069321,41.82,78227.35,2.0,-0.15102,9e-05,15.32223]
[1778957074358,41.82,78230.72,2.0,-0.15068,9e-05,15.29841]
[1778957080398,41.82,78229.86,2.0,-0.15074,9e-05,15.30228]
[1778957085038,41.82,78229.73,2.0,-0.15074,9e-05,15.30234]
[1778957090468,41.81,78228.69,2.0,-0.15082,9e-05,15.30712]
[1778957094135,41.81,78228.51,2.0,-0.15083,9e-05,15.30758]
[1778957096455,41.81,78228.79,2.0,-0.1508,9e-05,15.30583]
[1778957099859,41.81,78228.59,2.0,-0.15081,9e-05,15.30622]
[1778957101657,41.81,78228.73,2.0,-0.15079,9e-05,15.30506]
[1778957101696,41.81,78230.38,2.0,-0.15064,9e-05,15.29566]
[1778957102530,41.81,78230.38,2.0,-0.15064,9e-05,15.29566]
[1778957102871,41.81,78230.38,2.0,-0.15064,9e-05,15.29566]
[1778957109601,41.81,78221.23,2.0,-0.15142,9e-05,15.34635]
[1778957113334,41.81,78221.83,2.0,-0.15137,9e-05,15.34291]
[1778957113665,41.81,78221.83,2.0,-0.15137,9e-05,15.34291]
[1778957115337,41.81,78221.83,2.0,-0.15137,9e-05,15.34281]
[1778957117460,41.81,78221.83,2.0,-0.15137,9e-05,15.34277]
[1778957124706,41.81,78221.47,2.0,-0.15139,9e-05,15.3445]
[1778957128215,41.81,78221.47,2.0,-0.15139,9e-05,15.3445]
[1778957130879,41.81,78221.47,2.0,-0.15139,9e-05,15.3444]
[1778957130915,41.81,78221.58,2.0,-0.15138,9e-05,15.34371]
[1778957131713,41.81,78221.58,2.0,-0.15138,9e-05,15.34371]
[1778957131721,41.81,78221.58,2.0,-0.15138,9e-05,15.34371]
[1778957131814,41.8,78221.58,2.0,-0.15135,9e-05,15.33928]
[1778957137803,41.8,78221.91,2.0,-0.15132,9e-05,15.33755]
[1778957141608,41.81,78221.92,2.0,-0.15132,9e-05,15.33761]
[1778957148880,41.81,78221.92,2.0,-0.15133,9e-05,15.33803]
[1778957153739,41.81,78222.01,2.0,-0.15132,9e-05,15.33781]
[1778957158950,41.81,78221.92,2.0,-0.15134,9e-05,15.33879]
[1778957161115,41.81,78221.89,2.0,-0.15134,9e-05,15.33912]
[1778957161971,41.81,78221.94,2.0,-0.15134,9e-05,15.33911]
[1778957167007,41.81,78222.28,2.0,-0.15133,9e-05,15.33856]
[1778957170761,41.82,78222.18,2.0,-0.15135,9e-05,15.33993]
[1778957171034,41.82,78222.3,2.0,-0.15135,9e-05,15.33954]
[1778957176070,41.82,78222.07,2.0,-0.15139,9e-05,15.34204]
[1778957181105,41.82,78221.98,2.0,-0.15141,9e-05,15.34376]
[1778957186359,41.82,78220.2,2.0,-0.15158,9e-05,15.35463]
[1778957191736,41.83,78219.96,2.0,-0.15162,9e-05,15.35709]
[1778957197217,41.83,78220.17,2.0,-0.15159,9e-05,15.35325]
[1778957202253,41.83,78220.12,2.0,-0.15161,9e-05,15.3546]
[1778957207288,41.84,78220.55,2.0,-0.15159,9e-05,15.35324]
[1778957212323,41.84,78220.19,2.0,-0.15163,9e-05,15.35626]
[1778957217352,41.84,78220.62,2.0,-0.15161,9e-05,15.35465]
[1778957222393,41.85,78224.16,2.0,-0.15132,9e-05,15.33612]
[1778957228435,41.85,78224.14,2.0,-0.15134,9e-05,15.33751]
[1778957233470,41.85,78223.91,2.0,-0.15138,9e-05,15.33981]
[1778957240519,41.86,78223.88,2.0,-0.1514,9e-05,15.34139]
[1778957245554,41.86,78226.75,2.0,-0.15117,9e-05,15.32638]
[1778957250589,41.86,78226.35,2.0,-0.15122,9e-05,15.32972]
[1778957255625,41.86,78228.24,2.0,-0.15105,9e-05,15.31612]
[1778957260660,41.87,78228.63,2.0,-0.15103,9e-05,15.31515]
[1778957265695,41.87,78226.94,2.0,-0.15119,9e-05,15.32572]
[1778957270730,41.87,78224.85,2.0,-0.15139,9e-05,15.33839]
[1778957275765,41.88,78225.47,2.0,-0.15135,9e-05,15.33588]
[1778957280800,41.88,78225.92,2.0,-0.15132,9e-05,15.33433]
[1778957282690,41.88,78226.16,2.0,-0.1513,9e-05,15.33318]
[1778957282814,41.88,78226.27,2.0,-0.1513,9e-05,15.33275]
[1778957288174,41.88,78226.37,2.0,-0.15129,9e-05,15.33215]
[1778957288434,41.88,78226.59,2.0,-0.15127,9e-05,15.33084]
[1778957288847,41.88,78226.59,2.0,-0.15127,9e-05,15.33084]
[1778957290448,41.88,78235.9,2.0,-0.15047,9e-05,15.27889]
[1778957291156,41.88,78235.9,2.0,-0.15047,9e-05,15.27889]
[1778957293537,41.88,78236.8,2.0,-0.15039,9e-05,15.27363]
[1778957298927,41.88,78237.63,2.0,-0.15031,9e-05,15.26822]
[1778957303962,41.87,78237.64,2.0,-0.1503,9e-05,15.26763]
[1778957305410,41.87,78237.68,2.0,-0.1503,9e-05,15.26731]
[1778957311011,41.87,78238.58,2.0,-0.15018,9e-05,15.25746]
[1778957316200,41.87,78238.17,2.0,-0.15021,9e-05,15.25939]
[1778957316309,41.87,78238.22,2.0,-0.1502,9e-05,15.25902]
[1778957322091,41.87,78241.44,2.0,-0.14991,9e-05,15.23973]
[1778957327126,41.87,78241.48,2.0,-0.14989,9e-05,15.23851]
[1778957330950,41.86,78241.55,2.0,-0.14988,9e-05,15.23772]
[1778957336302,41.86,78241.89,2.0,-0.14983,9e-05,15.23458]
[1778957342231,41.86,78242.81,2.0,-0.14973,9e-05,15.22796]
[1778957344359,41.86,78245.32,2.0,-0.14951,9e-05,15.21353]
[1778957345252,41.86,78246.28,2.0,-0.14943,8e-05,15.20792]
[1778957350623,41.85,78244.31,2.0,-0.14958,9e-05,15.21769]
[1778957357337,41.85,78234.91,2.0,-0.15035,9e-05,15.26804]
[1778957362372,41.84,78235.8,2.0,-0.15025,9e-05,15.26142]
[1778957367407,41.84,78236.46,2.0,-0.15016,9e-05,15.25605]
[1778957372442,41.83,78238.63,2.0,-0.14992,9e-05,15.23813]
[1778957377478,41.83,78238.29,2.0,-0.14993,9e-05,15.23851]
[1778957382513,41.83,78238.72,2.0,-0.14987,9e-05,15.23464]
[1778957387551,41.82,78237.98,2.0,-0.14991,9e-05,15.23735]
[1778957391579,41.82,78226.54,2.0,-0.15087,9e-05,15.29997]
[1778957395306,41.82,78223.46,2.0,-0.15112,9e-05,15.316]
[1778957395607,41.81,78216.33,2.0,-0.15173,9e-05,15.35541]
[1778957397197,41.81,78216.33,2.0,-0.15173,9e-05,15.35541]
[1778957397267,41.81,78214.29,2.0,-0.15189,9e-05,15.36627]
[1778957402656,41.81,78211.06,2.0,-0.15215,9e-05,15.383]
[1778957407954,41.81,78211.78,2.0,-0.15207,9e-05,15.37798]
[1778957412369,41.8,78212.61,2.0,-0.15199,9e-05,15.37216]
[1778957417761,41.8,78218.89,2.0,-0.15143,9e-05,15.33593]
[1778957422796,41.8,78218.78,2.0,-0.15143,9e-05,15.33569]
[1778957427602,41.8,78218.98,2.0,-0.1514,9e-05,15.33391]
[1778957427831,41.8,78220.16,2.0,-0.15129,9e-05,15.32716]
[1778957432866,41.79,78229.27,2.0,-0.15046,9e-05,15.27051]
[1778957438195,41.79,78230.16,2.0,-0.15038,9e-05,15.26499]
[1778957438266,41.79,78229.97,2.0,-0.15038,9e-05,15.26499]
[1778957443945,41.78,78232.65,2.0,-0.15013,9e-05,15.24856]
[1778957448980,41.78,78232.86,2.0,-0.15009,9e-05,15.24603]
[1778957454015,41.78,78234.49,2.0,-0.14993,9e-05,15.23562]
[1778957459050,41.77,78234.94,2.0,-0.14987,9e-05,15.23184]
[1778957466099,41.77,78236.41,2.0,-0.14972,9e-05,15.22167]
[1778957471134,41.77,78236.29,2.0,-0.14971,9e-05,15.22115]
[1778957476169,41.76,78236.19,2.0,-0.1497,9e-05,15.2205]
[1778957482553,41.76,78235.85,2.0,-0.14972,9e-05,15.22142]
[1778957488255,41.75,78236.43,2.0,-0.14964,9e-05,15.21621]
[1778957493290,41.75,78241.01,2.0,-0.1492,9e-05,15.18516]
[1778957498326,41.75,78241.51,2.0,-0.14914,9e-05,15.1813]
[1778957503361,41.75,78241.36,2.0,-0.14914,9e-05,15.1811]
[1778957503847,41.75,78241.36,2.0,-0.14914,9e-05,15.1811]
[1778957508183,41.74,78242.65,2.0,-0.14902,9e-05,15.17309]
[1778957511048,41.74,78243.86,2.0,-0.1489,9e-05,15.16574]
[1778957516998,41.74,78248.3,2.0,-0.1485,8e-05,15.13934]
[1778957518054,41.74,78248.57,2.0,-0.14848,8e-05,15.13751]
[1778957518727,41.74,78249.79,2.0,-0.14836,8e-05,15.13007]
[1778957520506,41.73,78249.78,2.0,-0.14836,8e-05,15.12983]
[1778957520859,41.73,78249.78,2.0,-0.14836,8e-05,15.12983]
[1778957521393,41.73,78249.78,2.0,-0.14836,8e-05,15.12983]
[1778957523366,41.73,78251.26,2.0,-0.14823,8e-05,15.12095]
[1778957526922,41.73,78256.48,2.0,-0.14777,8e-05,15.09071]
[1778957527059,41.73,78256.48,2.0,-0.14777,8e-05,15.09071]
[1778957527434,41.73,78256.48,2.0,-0.14777,8e-05,15.09071]
[1778957528634,41.73,78261.11,2.0,-0.14737,8e-05,15.06413]
[1778957530116,41.73,78265.76,2.0,-0.14697,8e-05,15.03812]
[1778957531979,41.73,78267.79,2.0,-0.1468,8e-05,15.02633]
[1778957531993,41.73,78268.41,2.0,-0.14675,8e-05,15.02286]
[1778957532967,41.73,78268.41,2.0,-0.14675,8e-05,15.02286]
[1778957532999,41.73,78270.44,2.0,-0.14657,8e-05,15.01138]
[1778957538607,41.73,78263.39,2.0,-0.14715,8e-05,15.04998]
[1778957540561,41.72,78263.55,2.0,-0.14714,8e-05,15.04895]
[1778957546044,41.72,78263.24,2.0,-0.14716,8e-05,15.05]
[1778957546050,41.72,78263.24,2.0,-0.14716,8e-05,15.05]
[1778957551698,41.72,78260.39,2.0,-0.14735,8e-05,15.06087]
[1778957552780,41.72,78260.39,2.0,-0.14735,8e-05,15.06087]
[1778957556695,41.72,78260.73,2.0,-0.14732,8e-05,15.05845]
[1778957562775,41.72,78261.2,2.0,-0.14726,8e-05,15.055]
[1778957567810,41.72,78262.06,2.0,-0.14718,8e-05,15.04966]
[1778957572532,41.72,78263.53,2.0,-0.14705,8e-05,15.04113]
[1778957573372,41.72,78263.77,2.0,-0.14703,8e-05,15.0397]
[1778957573457,41.71,78268.25,2.0,-0.14665,8e-05,15.01448]
[1778957573903,41.71,78268.25,2.0,-0.14665,8e-05,15.01448]
[1778957574142,41.71,78268.25,2.0,-0.14665,8e-05,15.01448]
[1778957576065,41.71,78284.23,2.0,-0.14531,8e-05,14.9249]
[1778957581908,41.71,78279.85,2.0,-0.14566,8e-05,14.94811]
[1778957584172,41.71,78279.8,2.0,-0.14566,8e-05,14.94819]
[1778957584412,41.71,78279.8,2.0,-0.14566,8e-05,14.94819]
[1778957584474,41.71,78279.8,2.0,-0.14566,8e-05,14.94819]
[1778957584509,41.71,78279.8,2.0,-0.14566,8e-05,14.94819]
[1778957585936,41.71,78297.1,2.0,-0.1442,8e-05,14.85076]
[1778957586660,41.71,78297.1,2.0,-0.1442,8e-05,14.85076]
[1778957591227,41.71,78292.32,2.0,-0.14459,8e-05,14.87649]
[1778957594121,41.7,78289.2,2.0,-0.14483,8e-05,14.89275]
[1778957600319,41.7,78283.82,2.0,-0.14525,8e-05,14.92109]
[1778957600821,41.7,78284.07,2.0,-0.14522,8e-05,14.91898]
[1778957602421,41.7,78283.88,2.0,-0.14524,8e-05,14.92004]
[1778957604803,41.69,78283.46,2.0,-0.14526,8e-05,14.92132]
[1778957605413,41.69,78283.46,2.0,-0.14526,8e-05,14.92132]
[1778957610152,41.69,78284.42,2.0,-0.14515,8e-05,14.91418]
[1778957611044,41.69,78284.42,2.0,-0.14514,8e-05,14.91348]
[1778957611175,41.69,78284.42,2.0,-0.14514,8e-05,14.91348]
[1778957611250,41.69,78278.98,2.0,-0.14556,8e-05,14.93953]
[1778957612500,41.69,78278.98,2.0,-0.14556,8e-05,14.93953]
[1778957616701,41.68,78272.63,2.0,-0.14609,8e-05,14.97426]
[1778957617154,41.68,78279.58,2.0,-0.1455,8e-05,14.93512]
[1778957617573,41.68,78279.58,2.0,-0.1455,8e-05,14.93512]
[1778957617994,41.68,78279.58,2.0,-0.1455,8e-05,14.93512]
[1778957618636,41.68,78285.2,2.0,-0.14502,8e-05,14.90339]
[1778957618646,41.68,78285.2,2.0,-0.14502,8e-05,14.90339]
[1778957618753,41.68,78285.2,2.0,-0.14502,8e-05,14.90339]
[1778957625576,41.68,78273.83,2.0,-0.14596,8e-05,14.96572]
[1778957630202,41.68,78272.87,2.0,-0.14601,8e-05,14.96926]
[1778957630244,41.68,78272.87,2.0,-0.14601,8e-05,14.96926]
[1778957630783,41.67,78271.32,2.0,-0.14614,8e-05,14.97768]
[1778957631347,41.67,78271.32,2.0,-0.14614,8e-05,14.97768]
[1778957631488,41.67,78271.51,2.0,-0.14612,8e-05,14.97636]
[1778957635280,41.67,78260.77,2.0,-0.14702,8e-05,15.03621]
[1778957640315,41.67,78266.13,2.0,-0.14656,8e-05,15.00569]
[1778957645350,41.67,78263.97,2.0,-0.14674,8e-05,15.01745]
[1778957652125,41.67,78264.69,2.0,-0.14667,8e-05,15.0131]
[1778957657434,41.67,78260.84,2.0,-0.14699,8e-05,15.03397]
[1778957659381,41.67,78261.02,2.0,-0.14697,8e-05,15.03286]
[1778957659448,41.67,78260.82,2.0,-0.14699,8e-05,15.03389]
[1778957664483,41.67,78254.85,2.0,-0.14749,8e-05,15.06693]
[1778957664787,41.67,78254.85,2.0,-0.14749,8e-05,15.06693]
[1778957670525,41.66,78243.66,2.0,-0.1484,9e-05,15.12738]
[1778957670799,41.66,78243.66,2.0,-0.1484,9e-05,15.12738]
[1778957673596,41.66,78241.73,2.0,-0.1485,9e-05,15.13175]
[1778957679945,41.65,78235.93,2.0,-0.14895,9e-05,15.1608]
[1778957679949,41.65,78235.93,2.0,-0.14895,9e-05,15.1608]
[1778957680805,41.65,78234.09,2.0,-0.1491,9e-05,15.17084]
[1778957685599,41.64,78224.7,2.0,-0.14988,9e-05,15.22219]
[1778957690666,41.64,78216.1,2.0,-0.15059,9e-05,15.26806]
[1778957691759,41.64,78216.1,2.0,-0.15059,9e-05,15.26806]
[1778957692437,41.64,78216.1,2.0,-0.15059,9e-05,15.26806]
[1778957692526,41.64,78216.1,2.0,-0.15059,9e-05,15.26806]
[1778957692560,41.64,78216.1,2.0,-0.15059,9e-05,15.26806]
[1778957692538,41.63,78215.11,2.0,-0.15066,9e-05,15.27275]
[1778957693810,41.63,78214.85,2.0,-0.15068,9e-05,15.27421]
[1778957695211,41.63,78212.61,2.0,-0.15087,9e-05,15.28653]
[1778957695512,41.63,78211.19,2.0,-0.15098,9e-05,15.29396]
[1778957697004,41.63,78208.8,2.0,-0.15119,9e-05,15.30737]
[1778957697275,41.63,78208.8,2.0,-0.15119,9e-05,15.30737]
[1778957702254,41.63,78196.08,2.0,-0.15228,9e-05,15.37802]
[1778957704764,41.63,78212.11,2.0,-0.15088,9e-05,15.28748]
[1778957709405,41.63,78213.91,2.0,-0.15073,9e-05,15.27727]
[1778957709454,41.63,78213.91,2.0,-0.15073,9e-05,15.27727]
[1778957709499,41.63,78213.91,2.0,-0.15073,9e-05,15.27715]
[1778957715841,41.62,78217.37,2.0,-0.15041,9e-05,15.25628]
[1778957719478,41.62,78217.16,2.0,-0.15042,9e-05,15.25698]
[1778957719579,41.62,78217.52,2.0,-0.15038,9e-05,15.25448]
[1778957725911,41.62,78217.7,2.0,-0.15035,9e-05,15.25222]
[1778957730951,41.61,78217.36,2.0,-0.15036,9e-05,15.2531]
[1778957734544,41.61,78217.43,2.0,-0.15032,9e-05,15.24826]
[1778957734813,41.61,78217.54,2.0,-0.1503,9e-05,15.24703]
[1778957734979,41.61,78217.71,2.0,-0.15029,9e-05,15.24608]
[1778957738450,41.61,78217.63,2.0,-0.15029,9e-05,15.2463]
[1778957740015,41.61,78227.73,2.0,-0.14941,9e-05,15.18874]
[1778957742271,41.61,78228.3,2.0,-0.14936,9e-05,15.18539]
[1778957748071,41.61,78228.51,2.0,-0.14933,9e-05,15.18316]
[1778957753106,41.6,78230.09,2.0,-0.14918,9e-05,15.17351]
[1778957758141,41.6,78230.37,2.0,-0.14914,9e-05,15.17113]
[1778957765193,41.6,78230.02,2.0,-0.14916,9e-05,15.17188]
[1778957770228,41.6,78230.21,2.0,-0.14913,9e-05,15.16991]
[1778957775265,41.59,78229.98,2.0,-0.14913,9e-05,15.17026]
[1778957780303,41.59,78229.99,2.0,-0.14912,9e-05,15.16923]
[1778957787352,41.59,78230.01,2.0,-0.14909,9e-05,15.16774]
[1778957792388,41.59,78229.94,2.0,-0.14905,9e-05,15.1627]
[1778957797423,41.58,78229.86,2.0,-0.14904,9e-05,15.16216]
[1778957802458,41.58,78229.91,2.0,-0.14902,9e-05,15.1609]
[1778957808500,41.58,78231.35,2.0,-0.14889,9e-05,15.15171]
[1778957813535,41.57,78232.2,2.0,-0.1488,9e-05,15.14607]
[1778957818559,41.57,78232.47,2.0,-0.14877,9e-05,15.14389]
[1778957823112,41.57,78223.85,2.0,-0.14949,9e-05,15.19148]
[1778957823605,41.57,78218.45,2.0,-0.14995,9e-05,15.22162]
[1778957828640,41.57,78213.27,2.0,-0.15038,9e-05,15.24943]
[1778957833678,41.56,78215.42,2.0,-0.15018,9e-05,15.23613]
[1778957839720,41.56,78215.48,2.0,-0.15015,9e-05,15.23442]
[1778957844755,41.56,78210.58,2.0,-0.15056,9e-05,15.26091]
[1778957849790,41.55,78210.77,2.0,-0.15052,9e-05,15.25865]
[1778957855401,41.55,78210.7,2.0,-0.15048,9e-05,15.25388]
[1778957860867,41.55,78209.72,2.0,-0.15056,9e-05,15.25862]
[1778957865902,41.55,78209.47,2.0,-0.15057,9e-05,15.25974]
[1778957870937,41.55,78205.98,2.0,-0.15087,9e-05,15.279]
[1778957875972,41.55,78208.87,2.0,-0.15062,9e-05,15.26251]
[1778957876831,41.55,78208.87,2.0,-0.15062,9e-05,15.26251]
[1778957880467,41.55,78208.69,2.0,-0.15063,9e-05,15.26341]
[1778957880549,41.55,78208.69,2.0,-0.15063,9e-05,15.26334]
[1778957886042,41.55,78203.84,2.0,-0.15104,9e-05,15.2904]
[1778957891077,41.55,78207.21,2.0,-0.15075,9e-05,15.27129]
[1778957899133,41.55,78206.02,2.0,-0.15085,9e-05,15.27774]
[1778957904168,41.54,78204.89,2.0,-0.15095,9e-05,15.28391]
[1778957910210,41.54,78204.51,2.0,-0.15097,9e-05,15.28576]
[1778957915245,41.54,78204.93,2.0,-0.1509,9e-05,15.27894]
[1778957919831,41.54,78204.75,2.0,-0.15092,9e-05,15.27983]
[1778957925315,41.54,78205.27,2.0,-0.15087,9e-05,15.27663]
[1778957930890,41.54,78208.38,2.0,-0.1506,9e-05,15.25896]
[1778957937400,41.54,78208.16,2.0,-0.1506,9e-05,15.25915]
[1778957941969,41.54,78208.06,2.0,-0.1506,9e-05,15.25936]
[1778957947470,41.54,78207.24,2.0,-0.15066,9e-05,15.26338]
[1778957952506,41.54,78208.12,2.0,-0.15059,9e-05,15.25836]
[1778957963583,41.54,78208.16,2.0,-0.15058,9e-05,15.25806]
[1778957970632,41.54,78208.0,2.0,-0.1506,9e-05,15.25888]
[1778957976674,41.54,78208.07,2.0,-0.15056,9e-05,15.25419]
[1778957981714,41.54,78208.04,2.0,-0.15056,9e-05,15.25429]
[1778957986945,41.54,78207.97,2.0,-0.15056,9e-05,15.25461]
[1778957992791,41.53,78207.8,2.0,-0.15056,9e-05,15.25443]
[1778957997826,41.53,78207.71,2.0,-0.15056,9e-05,15.25399]
[1778958002862,41.53,78214.61,2.0,-0.14995,9e-05,15.21424]
[1778958007897,41.53,78217.52,2.0,-0.14969,9e-05,15.19727]
[1778958012933,41.52,78217.11,2.0,-0.14971,9e-05,15.19897]
[1778958017969,41.52,78217.14,2.0,-0.1497,9e-05,15.1982]
[1778958023004,41.52,78217.04,2.0,-0.1497,9e-05,15.19818]
[1778958026749,41.52,78217.22,2.0,-0.14968,9e-05,15.19693]
[1778958032068,41.52,78216.55,2.0,-0.1497,9e-05,15.19562]
[1778958037103,41.52,78216.7,2.0,-0.14968,9e-05,15.19417]
[1778958042721,41.52,78217.67,2.0,-0.14958,9e-05,15.18823]
[1778958048180,41.51,78211.13,2.0,-0.15013,9e-05,15.2241]
[1778958051699,41.51,78211.5,2.0,-0.1501,9e-05,15.22168]
[1778958051701,41.51,78212.31,2.0,-0.15002,9e-05,15.21682]
[1778958052439,41.51,78212.31,2.0,-0.15002,9e-05,15.21682]
[1778958058250,41.51,78212.33,2.0,-0.15,9e-05,15.21562]
[1778958063306,41.51,78215.79,2.0,-0.14969,9e-05,15.19528]
[1778958071362,41.5,78217.44,2.0,-0.14954,9e-05,15.18493]
[1778958076397,41.5,78218.58,2.0,-0.14943,9e-05,15.17781]
[1778958081432,41.5,78219.05,2.0,-0.14938,9e-05,15.17449]
[1778958086813,41.5,78224.18,2.0,-0.14893,9e-05,15.14514]
[1778958092509,41.5,78211.8,2.0,-0.14995,9e-05,15.20947]
[1778958097544,41.49,78211.57,2.0,-0.14995,9e-05,15.20986]
[1778958102579,41.49,78210.97,2.0,-0.14999,9e-05,15.21234]
[1778958109628,41.49,78210.48,2.0,-0.15001,9e-05,15.21383]
[1778958113034,41.49,78210.36,2.0,-0.15002,9e-05,15.21415]
[1778958122719,41.48,78211.3,2.0,-0.14991,9e-05,15.20678]
[1778958127754,41.48,78210.7,2.0,-0.14995,9e-05,15.20932]
[1778958133796,41.48,78207.79,2.0,-0.15018,9e-05,15.22472]
[1778958136392,41.48,78208.3,2.0,-0.15013,9e-05,15.22147]
[1778958137055,41.48,78208.3,2.0,-0.15013,9e-05,15.22147]
[1778958137824,41.48,78206.24,2.0,-0.15031,9e-05,15.23291]
[1778958138534,41.48,78206.24,2.0,-0.15031,9e-05,15.23291]
[1778958138820,41.48,78206.24,2.0,-0.15031,9e-05,15.23291]
[1778958149909,41.47,78201.52,2.0,-0.15071,9e-05,15.25905]
[1778958150121,41.47,78201.52,2.0,-0.15071,9e-05,15.25905]
[1778958156958,41.47,78201.79,2.0,-0.15065,9e-05,15.25307]
[1778958160702,41.47,78201.63,2.0,-0.15066,9e-05,15.2539]
[1778958161710,41.47,78201.63,2.0,-0.15066,9e-05,15.25386]
[1778958162352,41.47,78200.83,2.0,-0.15073,9e-05,15.25828]
[1778958163481,41.47,78199.18,2.0,-0.15087,9e-05,15.26752]
[1778958164313,41.47,78199.17,2.0,-0.15087,9e-05,15.26751]
[1778958164766,41.47,78199.17,2.0,-0.15087,9e-05,15.26751]
[1778958166399,41.47,78193.3,2.0,-0.15138,9e-05,15.30043]
[1778958167490,41.47,78189.72,2.0,-0.15169,9e-05,15.32048]
[1778958167687,41.47,78189.72,2.0,-0.15169,9e-05,15.32048]
[1778958168503,41.47,78187.96,2.0,-0.15184,9e-05,15.33024]
[1778958170775,41.47,78187.46,2.0,-0.15188,9e-05,15.33273]
[1778958171104,41.47,78187.46,2.0,-0.15188,9e-05,15.33273]
[1778958171133,41.47,78185.99,2.0,-0.152,9e-05,15.34084]
[1778958172360,41.47,78184.89,2.0,-0.1521,9e-05,15.34704]
[1778958172802,41.47,78184.89,2.0,-0.1521,9e-05,15.34704]
[1778958182137,41.47,78182.87,2.0,-0.15227,9e-05,15.3581]
[1778958187182,41.47,78181.98,2.0,-0.15234,9e-05,15.36292]
[1778958188495,41.47,78181.98,2.0,-0.15234,9e-05,15.36292]
[1778958188596,41.47,78181.95,2.0,-0.15235,9e-05,15.36305]
[1778958191070,41.47,78181.95,2.0,-0.15235,9e-05,15.36305]
[1778958199268,41.46,78184.91,2.0,-0.15206,9e-05,15.34468]
[1778958201737,41.46,78184.77,2.0,-0.15207,9e-05,15.3453]
[1778958201876,41.46,78184.77,2.0,-0.15207,9e-05,15.3453]
[1778958206564,41.46,78194.18,2.0,-0.15125,9e-05,15.29172]
[1778958206998,41.46,78194.18,2.0,-0.15125,9e-05,15.29172]
[1778958209697,41.46,78201.46,2.0,-0.15061,9e-05,15.25048]
[1778958215386,41.46,78204.95,2.0,-0.15028,9e-05,15.22659]
[1778958220421,41.46,78205.41,2.0,-0.15024,9e-05,15.22425]
[1778958225456,41.46,78205.47,2.0,-0.15024,9e-05,15.22422]
[1778958230491,41.46,78209.35,2.0,-0.14991,9e-05,15.20272]
[1778958236533,41.47,78209.36,2.0,-0.14992,9e-05,15.20327]
[1778958241662,41.47,78209.56,2.0,-0.14991,9e-05,15.20256]
[1778958241720,41.47,78209.56,2.0,-0.14991,9e-05,15.20256]
[1778958241903,41.47,78209.56,2.0,-0.14991,9e-05,15.20256]
[1778958241912,41.47,78211.17,2.0,-0.14977,9e-05,15.1936]
[1778958243046,41.47,78211.17,2.0,-0.14977,9e-05,15.1936]
[1778958243336,41.47,78215.52,2.0,-0.1494,9e-05,15.16896]
[1778958245948,41.47,78223.23,2.0,-0.14874,9e-05,15.12553]
[1778958246027,41.47,78223.93,2.0,-0.14868,9e-05,15.1216]
[1778958246372,41.47,78223.93,2.0,-0.14868,9e-05,15.1216]
[1778958246607,41.47,78224.08,2.0,-0.14866,9e-05,15.12075]
[1778958251638,41.47,78225.29,2.0,-0.14856,9e-05,15.114]
[1778958253965,41.47,78225.33,2.0,-0.14856,9e-05,15.11378]
[1778958254061,41.47,78225.33,2.0,-0.14856,9e-05,15.11378]
[1778958258298,41.47,78225.22,2.0,-0.14856,9e-05,15.11424]
[1778958258592,41.47,78225.22,2.0,-0.14856,9e-05,15.11424]
[1778958259416,41.47,78225.29,2.0,-0.14856,9e-05,15.11378]
[1778958266959,41.46,78227.42,2.0,-0.14836,9e-05,15.10097]
[1778958273792,41.46,78222.03,2.0,-0.14877,9e-05,15.12583]
[1778958278827,41.46,78225.46,2.0,-0.14847,9e-05,15.10606]
[1778958283862,41.46,78225.16,2.0,-0.14849,9e-05,15.1074]
[1778958288897,41.46,78225.0,2.0,-0.1485,9e-05,15.10787]
[1778958293932,41.46,78224.94,2.0,-0.1485,9e-05,15.10784]
[1778958298967,41.46,78223.97,2.0,-0.14858,9e-05,15.11295]
[1778958304004,41.45,78222.34,2.0,-0.14871,9e-05,15.12169]
[1778958309037,41.45,78222.27,2.0,-0.14871,9e-05,15.12164]
[1778958314311,41.45,78222.34,2.0,-0.14871,9e-05,15.12115]
[1778958316337,41.45,78222.34,2.0,-0.1487,9e-05,15.1208]
[1778958322128,41.45,78222.41,2.0,-0.14869,9e-05,15.11988]
[1778958329177,41.45,78222.41,2.0,-0.14868,9e-05,15.11948]
[1778958340254,41.45,78222.31,2.0,-0.14865,9e-05,15.11519]
[1778958347303,41.45,78222.3,2.0,-0.14864,9e-05,15.1149]
[1778958357373,41.45,78223.14,2.0,-0.14856,9e-05,15.10968]
[1778958362408,41.45,78225.3,2.0,-0.14838,9e-05,15.09733]
[1778958367443,41.45,78225.33,2.0,-0.14837,9e-05,15.09702]
[1778958372478,41.45,78224.49,2.0,-0.14844,9e-05,15.10159]
[1778958377516,41.44,78224.61,2.0,-0.14843,9e-05,15.10072]
[1778958382339,41.44,78224.54,2.0,-0.14843,9e-05,15.10104]
[1778958382801,41.44,78225.19,2.0,-0.14838,9e-05,15.0973]
[1778958385442,41.44,78225.38,2.0,-0.14836,9e-05,15.09617]
[1778958390607,41.44,78225.02,2.0,-0.14839,9e-05,15.09795]
[1778958393653,41.44,78224.93,2.0,-0.14836,9e-05,15.09414]
[1778958394532,41.44,78225.04,2.0,-0.14835,9e-05,15.09348]
[1778958399670,41.44,78225.06,2.0,-0.14835,9e-05,15.09317]
[1778958404705,41.44,78225.06,2.0,-0.14834,9e-05,15.09299]
[1778958409740,41.44,78225.21,2.0,-0.14833,9e-05,15.09198]
[1778958416790,41.44,78225.18,2.0,-0.14833,9e-05,15.0919]
[1778958422832,41.44,78225.11,2.0,-0.14833,9e-05,15.09207]
[1778958427868,41.44,78225.05,2.0,-0.14833,9e-05,15.09224]
[1778958429987,41.44,78225.11,2.0,-0.14833,9e-05,15.09186]
[1778958432281,41.44,78229.87,2.0,-0.14792,9e-05,15.06493]
[1778958437938,41.44,78225.55,2.0,-0.14829,9e-05,15.0895]
[1778958442973,41.44,78227.56,2.0,-0.14812,9e-05,15.07805]
[1778958450022,41.44,78231.3,2.0,-0.1478,9e-05,15.05698]
[1778958456064,41.44,78231.44,2.0,-0.14776,9e-05,15.05202]
[1778958461099,41.44,78231.3,2.0,-0.14777,9e-05,15.05284]
[1778958466134,41.44,78231.23,2.0,-0.14777,9e-05,15.05324]
[1778958471169,41.44,78231.44,2.0,-0.14776,9e-05,15.05205]
[1778958476204,41.44,78233.46,2.0,-0.14758,9e-05,15.04064]
[1778958481239,41.44,78233.22,2.0,-0.1476,9e-05,15.04204]
[1778958486274,41.44,78229.59,2.0,-0.14791,9e-05,15.06248]
[1778958493324,41.44,78229.64,2.0,-0.14791,9e-05,15.06207]
[1778958498359,41.44,78230.53,2.0,-0.14783,9e-05,15.05703]
[1778958503394,41.44,78227.14,2.0,-0.14812,9e-05,15.07607]
[1778958508429,41.44,78224.11,2.0,-0.14838,9e-05,15.09299]
[1778958513464,41.44,78230.95,2.0,-0.14776,9e-05,15.05001]
[1778958513737,41.44,78230.95,2.0,-0.14776,9e-05,15.05001]
[1778958515416,41.44,78230.79,2.0,-0.14777,9e-05,15.05076]
[1778958520701,41.44,78231.49,2.0,-0.14771,9e-05,15.0467]
[1778958524523,41.44,78233.12,2.0,-0.14757,9e-05,15.03754]
[1778958530963,41.44,78233.56,2.0,-0.14752,9e-05,15.03433]
[1778958532406,41.44,78233.92,2.0,-0.14749,9e-05,15.03214]
[1778958532829,41.44,78233.92,2.0,-0.14749,9e-05,15.03214]
[1778958534357,41.43,78233.92,2.0,-0.14748,9e-05,15.03184]
[1778958540655,41.43,78234.1,2.0,-0.14746,9e-05,15.03052]
[1778958545690,41.43,78230.8,2.0,-0.14774,9e-05,15.04907]
[1778958550725,41.43,78226.68,2.0,-0.14809,9e-05,15.07202]
[1778958556768,41.43,78226.55,2.0,-0.1481,9e-05,15.07239]
[1778958561805,41.43,78226.61,2.0,-0.14809,9e-05,15.07177]
[1778958566840,41.43,78226.9,2.0,-0.14806,9e-05,15.06988]
[1778958572882,41.43,78226.9,2.0,-0.14802,9e-05,15.06535]
[1778958577917,41.43,78226.87,2.0,-0.14802,9e-05,15.06531]
[1778958582952,41.43,78226.83,2.0,-0.14802,9e-05,15.06535]
[1778958588994,41.43,78226.73,2.0,-0.14803,9e-05,15.06573]
[1778958594859,41.43,78225.75,2.0,-0.14811,9e-05,15.07118]
[1778958598357,41.43,78217.78,2.0,-0.14879,9e-05,15.11601]
[1778958603911,41.43,78214.05,2.0,-0.14911,9e-05,15.1365]
[1778958608277,41.43,78214.28,2.0,-0.14908,9e-05,15.13494]
[1778958610621,41.43,78214.23,2.0,-0.14908,9e-05,15.13489]
[1778958611295,41.43,78214.23,2.0,-0.14908,9e-05,15.13489]
[1778958611848,41.42,78214.22,2.0,-0.14908,9e-05,15.1348]
[1778958617190,41.42,78213.93,2.0,-0.1491,9e-05,15.13608]
[1778958622225,41.42,78214.02,2.0,-0.14909,9e-05,15.13525]
[1778958628267,41.42,78214.32,2.0,-0.14906,9e-05,15.13317]
[1778958633302,41.42,78216.57,2.0,-0.14883,9e-05,15.11607]
[1778958639344,41.42,78216.61,2.0,-0.14882,9e-05,15.1157]
[1778958645387,41.42,78216.78,2.0,-0.14881,9e-05,15.11461]
[1778958650422,41.42,78216.38,2.0,-0.14884,9e-05,15.11676]
[1778958655457,41.42,78215.12,2.0,-0.14895,9e-05,15.12375]
[1778958667541,41.42,78214.44,2.0,-0.149,9e-05,15.12716]
[1778958677611,41.42,78214.44,2.0,-0.14899,9e-05,15.12685]
[1778958682646,41.42,78215.38,2.0,-0.14891,9e-05,15.12141]
[1778958688688,41.42,78216.38,2.0,-0.14882,9e-05,15.11565]
[1778958693724,41.42,78215.94,2.0,-0.14883,9e-05,15.11381]
[1778958699431,41.42,78215.8,2.0,-0.14884,9e-05,15.11455]
[1778958699453,41.42,78215.8,2.0,-0.14884,9e-05,15.11455]
[1778958699658,41.42,78215.62,2.0,-0.14885,9e-05,15.11551]
[1778958700772,41.42,78203.12,2.0,-0.14993,9e-05,15.18614]
[1778958706815,41.42,78203.69,2.0,-0.14989,9e-05,15.18342]
[1778958711849,41.42,78203.79,2.0,-0.14989,9e-05,15.18328]
[1778958718293,41.42,78203.79,2.0,-0.14989,9e-05,15.18361]
[1778958718405,41.42,78203.79,2.0,-0.14989,9e-05,15.18361]
[1778958718711,41.42,78203.79,2.0,-0.1499,9e-05,15.18387]
[1778958719295,41.42,78203.79,2.0,-0.1499,9e-05,15.18387]
[1778958719468,41.42,78203.79,2.0,-0.1499,9e-05,15.18387]
[1778958724940,41.42,78211.28,2.0,-0.14924,9e-05,15.14112]
[1778958729975,41.42,78212.46,2.0,-0.14914,9e-05,15.13423]
[1778958733312,41.42,78212.53,2.0,-0.14913,9e-05,15.13375]
[1778958734231,41.42,78212.49,2.0,-0.14913,9e-05,15.13389]
[1778958736459,41.42,78212.57,2.0,-0.14913,9e-05,15.1334]
[1778958742059,41.42,78212.66,2.0,-0.14911,9e-05,15.13258]
[1778958750115,41.42,78212.35,2.0,-0.14914,9e-05,15.13396]
[1778958755150,41.42,78212.42,2.0,-0.14909,9e-05,15.12908]
[1778958762199,41.42,78212.37,2.0,-0.14909,9e-05,15.12903]
[1778958765302,41.42,78212.37,2.0,-0.14909,9e-05,15.12903]
[1778958765402,41.42,78212.37,2.0,-0.14909,9e-05,15.1288]
[1778958770858,41.41,78212.43,2.0,-0.14908,9e-05,15.12834]
[1778958776298,41.41,78212.42,2.0,-0.14908,9e-05,15.12817]
[1778958781333,41.41,78212.32,2.0,-0.14909,9e-05,15.12852]
[1778958786368,41.41,78212.31,2.0,-0.14908,9e-05,15.12833]
[1778958791403,41.41,78212.5,2.0,-0.14906,9e-05,15.12698]
[1778958802480,41.41,78217.79,2.0,-0.14861,9e-05,15.09701]
[1778958811547,41.41,78218.13,2.0,-0.14855,9e-05,15.09093]
[1778958816584,41.41,78218.45,2.0,-0.14852,9e-05,15.08924]
[1778958821619,41.41,78218.27,2.0,-0.14854,9e-05,15.0904]
[1778958826654,41.41,78218.42,2.0,-0.14853,9e-05,15.08972]
[1778958831689,41.41,78218.54,2.0,-0.14852,9e-05,15.08923]
[1778958836724,41.41,78218.58,2.0,-0.14852,9e-05,15.08923]
[1778958841759,41.41,78218.53,2.0,-0.14853,9e-05,15.08972]
[1778958846794,41.42,78218.77,2.0,-0.14851,9e-05,15.08857]
[1778958852836,41.42,78220.52,2.0,-0.14836,9e-05,15.07899]
[1778958856037,41.42,78220.6,2.0,-0.14836,9e-05,15.07872]
[1778958856507,41.42,78220.6,2.0,-0.14836,9e-05,15.07876]
[1778958857400,41.42,78220.6,2.0,-0.14836,9e-05,15.07876]
[1778958862841,41.42,78222.8,2.0,-0.14817,9e-05,15.06606]
[1778958870880,41.42,78221.93,2.0,-0.14824,9e-05,15.07106]
[1778958878013,41.42,78221.83,2.0,-0.14823,9e-05,15.06781]
[1778958884055,41.42,78221.75,2.0,-0.14824,9e-05,15.06854]
[1778958890097,41.42,78221.81,2.0,-0.14824,9e-05,15.06851]
[1778958896165,41.42,78219.29,2.0,-0.14846,9e-05,15.08305]
[1778958901200,41.42,78218.63,2.0,-0.14852,9e-05,15.08694]
[1778958907243,41.42,78220.74,2.0,-0.14834,9e-05,15.0753]
[1778958911477,41.42,78221.37,2.0,-0.14829,9e-05,15.072]
[1778958917313,41.42,78221.32,2.0,-0.14829,9e-05,15.07182]
[1778958919470,41.42,78221.48,2.0,-0.14827,9e-05,15.0708]
[1778958925369,41.42,78221.55,2.0,-0.14827,9e-05,15.0704]
[1778958930761,41.42,78221.19,2.0,-0.1483,9e-05,15.0725]
[1778958936447,41.42,78221.52,2.0,-0.14824,9e-05,15.06677]
[1778958941482,41.42,78221.34,2.0,-0.14826,9e-05,15.06802]
[1778958946517,41.42,78221.43,2.0,-0.14826,9e-05,15.06771]
[1778958951552,41.42,78228.64,2.0,-0.14764,9e-05,15.02727]
[1778958956587,41.42,78228.15,2.0,-0.14769,9e-05,15.03051]
[1778958962629,41.43,78228.51,2.0,-0.14767,9e-05,15.02896]
[1778958967664,41.43,78228.68,2.0,-0.14766,9e-05,15.02839]
[1778958974601,41.43,78228.66,2.0,-0.14766,9e-05,15.02873]
[1778958980758,41.43,78228.57,2.0,-0.14768,9e-05,15.03]
[1778958985793,41.43,78228.93,2.0,-0.14766,9e-05,15.02833]
[1778958990828,41.43,78228.19,2.0,-0.14772,9e-05,15.03281]
[1778958995863,41.43,78228.34,2.0,-0.14768,9e-05,15.02796]
[1778959000898,41.43,78228.52,2.0,-0.14767,9e-05,15.02721]
[1778959007947,41.43,78228.41,2.0,-0.14769,9e-05,15.0282]
[1778959012982,41.43,78228.09,2.0,-0.14772,9e-05,15.03027]
[1778959020031,41.43,78225.83,2.0,-0.14792,9e-05,15.04331]
[1778959030101,41.44,78225.83,2.0,-0.14792,9e-05,15.04368]
[1778959035136,41.44,78226.0,2.0,-0.14791,9e-05,15.04293]
[1778959049237,41.44,78225.79,2.0,-0.14794,9e-05,15.04471]
[1778959054272,41.44,78225.79,2.0,-0.14791,9e-05,15.04069]
[1778959060316,41.44,78225.79,2.0,-0.14791,9e-05,15.04099]
[1778959064718,41.44,78225.83,2.0,-0.14791,9e-05,15.04097]
[1778959069379,41.44,78215.76,2.0,-0.14878,9e-05,15.09776]
[1778959075421,41.44,78215.57,2.0,-0.14879,9e-05,15.09868]
[1778959080456,41.44,78216.24,2.0,-0.14873,9e-05,15.0948]
[1778959084233,41.44,78216.2,2.0,-0.14873,9e-05,15.09497]
[1778959084685,41.44,78216.2,2.0,-0.14873,9e-05,15.09497]
[1778959086505,41.44,78216.1,2.0,-0.14874,9e-05,15.0955]
[1778959087359,41.44,78216.15,2.0,-0.14874,9e-05,15.0952]
[1778959087870,41.44,78216.15,2.0,-0.14874,9e-05,15.0952]
[1778959092319,41.44,78216.12,2.0,-0.14874,9e-05,15.0953]
[1778959096494,41.44,78216.12,2.0,-0.14874,9e-05,15.09523]
[1778959096752,41.44,78216.12,2.0,-0.14874,9e-05,15.09523]
[1778959097271,41.44,78218.74,2.0,-0.14851,9e-05,15.08041]
[1778959098483,41.44,78225.48,2.0,-0.14793,9e-05,15.04243]
[1778959101814,41.44,78229.6,2.0,-0.14758,9e-05,15.01937]
[1778959107648,41.44,78223.54,2.0,-0.1481,9e-05,15.0532]
[1778959112684,41.44,78223.31,2.0,-0.14808,9e-05,15.04957]
[1778959117719,41.43,78220.21,2.0,-0.14833,9e-05,15.06641]
[1778959122754,41.43,78221.22,2.0,-0.14823,9e-05,15.05996]
[1778959125898,41.43,78221.0,2.0,-0.14825,9e-05,15.06098]
[1778959131817,41.43,78221.29,2.0,-0.14823,9e-05,15.0596]
[1778959136852,41.43,78221.43,2.0,-0.14822,9e-05,15.05915]
[1778959140098,41.43,78221.14,2.0,-0.14825,9e-05,15.06093]
[1778959148770,41.43,78221.35,2.0,-0.14824,9e-05,15.06021]
[1778959158000,41.44,78220.7,2.0,-0.14831,9e-05,15.06479]
[1778959163041,41.44,78218.34,2.0,-0.14851,9e-05,15.07838]
[1778959168076,41.44,78230.54,2.0,-0.14747,9e-05,15.00996]
[1778959168192,41.44,78230.54,2.0,-0.14747,9e-05,15.00996]
[1778959168233,41.44,78230.54,2.0,-0.14747,9e-05,15.00996]
[1778959175125,41.44,78229.79,2.0,-0.1475,9e-05,15.0097]
[1778959180160,41.44,78231.08,2.0,-0.14739,9e-05,15.00221]
[1778959185195,41.44,78232.94,2.0,-0.14723,9e-05,14.99154]
[1778959190230,41.44,78232.82,2.0,-0.14723,9e-05,14.99196]
[1778959195266,41.44,78232.27,2.0,-0.14727,9e-05,14.99468]
[1778959199495,41.43,78232.22,2.0,-0.14728,9e-05,14.99471]
[1778959199685,41.43,78232.22,2.0,-0.14728,9e-05,14.99471]
[1778959205337,41.44,78231.75,2.0,-0.14732,9e-05,14.99771]
[1778959210373,41.44,78231.88,2.0,-0.14731,9e-05,14.9973]
[1778959215408,41.44,78231.78,2.0,-0.14733,9e-05,14.99817]
[1778959220443,41.44,78231.81,2.0,-0.14733,9e-05,14.99829]
[1778959226485,41.44,78231.68,2.0,-0.14734,9e-05,14.99936]
[1778959231520,41.44,78232.09,2.0,-0.14728,9e-05,14.99307]
[1778959237562,41.44,78232.4,2.0,-0.14726,9e-05,14.99163]
[1778959242597,41.44,78232.3,2.0,-0.14727,9e-05,14.9924]
[1778959247632,41.44,78232.87,2.0,-0.14723,9e-05,14.98938]
[1778959252667,41.44,78233.06,2.0,-0.14721,9e-05,14.98847]
[1778959257702,41.44,78233.32,2.0,-0.14719,9e-05,14.98715]
[1778959262737,41.44,78233.9,2.0,-0.14714,9e-05,14.98402]
[1778959272807,41.44,78230.95,2.0,-0.1474,9e-05,15.00076]
[1778959282877,41.44,78230.95,2.0,-0.1474,9e-05,15.00088]
[1778959295968,41.44,78230.82,2.0,-0.14738,9e-05,14.99769]
[1778959306816,41.44,78230.78,2.0,-0.14739,9e-05,14.99806]
[1778959307354,41.44,78230.78,2.0,-0.14739,9e-05,14.99806]
[1778959312084,41.44,78219.32,2.0,-0.14836,9e-05,15.06199]
[1778959317119,41.44,78219.21,2.0,-0.14836,9e-05,15.06165]
[1778959322154,41.44,78219.0,2.0,-0.14836,9e-05,15.06189]
[1778959323791,41.44,78218.96,2.0,-0.14836,9e-05,15.06193]
[1778959325502,41.44,78217.98,2.0,-0.14844,9e-05,15.06742]
[1778959331217,41.43,78216.99,2.0,-0.14851,9e-05,15.07186]
[1778959342294,41.43,78216.06,2.0,-0.14856,9e-05,15.07511]
[1778959342511,41.43,78216.06,2.0,-0.14856,9e-05,15.07511]
[1778959348336,41.43,78215.23,2.0,-0.14863,9e-05,15.07975]
[1778959349460,41.43,78214.01,2.0,-0.14874,9e-05,15.08662]
[1778959351546,41.43,78213.74,2.0,-0.14872,9e-05,15.08353]
[1778959357399,41.43,78213.98,2.0,-0.1487,9e-05,15.08213]
[1778959362504,41.43,78213.87,2.0,-0.14871,9e-05,15.08273]
[1778959367373,41.43,78213.74,2.0,-0.14872,9e-05,15.08296]
[1778959376535,41.43,78214.03,2.0,-0.14869,9e-05,15.08105]
[1778959380269,41.43,78213.82,2.0,-0.14871,9e-05,15.08226]
[1778959380366,41.43,78212.45,2.0,-0.14882,9e-05,15.08999]
[1778959381414,41.43,78212.45,2.0,-0.14882,9e-05,15.08999]
[1778959381452,41.43,78207.88,2.0,-0.14922,9e-05,15.11575]
[1778959386605,41.43,78199.66,2.0,-0.14994,9e-05,15.16279]
[1778959391640,41.43,78200.2,2.0,-0.1499,9e-05,15.1603]
[1778959396676,41.43,78202.49,2.0,-0.14971,9e-05,15.148]
[1778959401711,41.43,78202.07,2.0,-0.14976,9e-05,15.15103]
[1778959406748,41.43,78201.58,2.0,-0.14981,9e-05,15.15438]
[1778959411937,41.43,78201.53,2.0,-0.14982,9e-05,15.15496]
[1778959417825,41.44,78201.31,2.0,-0.14981,9e-05,15.1527]
[1778959422860,41.44,78201.89,2.0,-0.14977,9e-05,15.14993]
[1778959427895,41.44,78206.23,2.0,-0.1494,9e-05,15.12598]
[1778959430317,41.44,78208.74,2.0,-0.14919,9e-05,15.11197]
[1778959430418,41.44,78209.38,2.0,-0.14914,9e-05,15.10864]
[1778959431777,41.44,78209.97,2.0,-0.14909,9e-05,15.10531]
[1778959433375,41.44,78211.13,2.0,-0.14899,9e-05,15.09873]
[1778959433893,41.44,78211.63,2.0,-0.14894,9e-05,15.09584]
[1778959434815,41.44,78212.21,2.0,-0.14889,9e-05,15.09257]
[1778959435459,41.44,78212.21,2.0,-0.14889,9e-05,15.09257]
[1778959435774,41.44,78212.34,2.0,-0.14888,9e-05,15.09181]
[1778959440986,41.44,78212.31,2.0,-0.14888,9e-05,15.0919]
[1778959445472,41.44,78212.53,2.0,-0.14886,9e-05,15.09065]
[1778959456091,41.44,78212.44,2.0,-0.14887,9e-05,15.09134]
[1778959459138,41.44,78212.45,2.0,-0.14887,9e-05,15.09132]
[1778959459973,41.44,78212.47,2.0,-0.14887,9e-05,15.09123]
[1778959460477,41.44,78212.47,2.0,-0.14887,9e-05,15.09123]
[1778959466323,41.44,78212.53,2.0,-0.14887,9e-05,15.09097]
[1778959472205,41.44,78213.73,2.0,-0.14873,9e-05,15.07998]
[1778959477240,41.44,78216.42,2.0,-0.1485,9e-05,15.06488]
[1778959482275,41.44,78216.97,2.0,-0.14846,9e-05,15.06194]
[1778959487310,41.44,78219.31,2.0,-0.14826,9e-05,15.04891]
[1778959491473,41.44,78228.1,2.0,-0.14751,9e-05,14.99963]
[1778959491889,41.44,78228.15,2.0,-0.14751,9e-05,14.99946]
[1778959492781,41.44,78228.72,2.0,-0.14746,9e-05,14.99636]
[1778959498388,41.44,78228.44,2.0,-0.14749,9e-05,14.99858]
[1778959503423,41.45,78227.87,2.0,-0.14755,9e-05,15.00224]
[1778959508458,41.45,78227.52,2.0,-0.14758,9e-05,15.00461]
[1778959514500,41.45,78227.76,2.0,-0.14757,9e-05,15.00369]
[1778959519536,41.45,78227.55,2.0,-0.14759,9e-05,15.00522]
[1778959524571,41.45,78227.48,2.0,-0.1476,9e-05,15.00593]
[1778959529608,41.45,78227.38,2.0,-0.14762,9e-05,15.00681]
[1778959534909,41.45,78227.3,2.0,-0.1476,9e-05,15.00325]
[1778959540685,41.45,78227.22,2.0,-0.14761,9e-05,15.00413]
[1778959550924,41.45,78227.22,2.0,-0.14761,9e-05,15.00413]
[1778959554393,41.45,78227.52,2.0,-0.14759,9e-05,15.00317]
[1778959556851,41.45,78232.2,2.0,-0.1472,9e-05,14.97695]
[1778959560106,41.45,78232.2,2.0,-0.14719,9e-05,14.97668]
[1778959567980,41.45,78232.39,2.0,-0.14717,9e-05,14.97521]
[1778959570478,41.45,78233.13,2.0,-0.14711,9e-05,14.97094]
[1778959571510,41.45,78233.0,2.0,-0.14712,9e-05,14.97188]
[1778959576938,41.45,78232.93,2.0,-0.14713,9e-05,14.97271]
[1778959581973,41.46,78232.93,2.0,-0.14714,9e-05,14.97319]
[1778959587008,41.46,78232.93,2.0,-0.14715,9e-05,14.97366]
[1778959592043,41.46,78233.11,2.0,-0.14711,9e-05,14.96885]
[1778959599092,41.46,78233.35,2.0,-0.14709,9e-05,14.96819]
[1778959604127,41.46,78234.3,2.0,-0.14702,9e-05,14.96337]
[1778959610169,41.46,78234.44,2.0,-0.14702,9e-05,14.96325]
[1778959617218,41.46,78234.62,2.0,-0.14702,9e-05,14.96302]
[1778959620896,41.47,78234.55,2.0,-0.14702,9e-05,14.96364]
[1778959626281,41.47,78234.55,2.0,-0.14704,9e-05,14.96454]
[1778959631484,41.47,78236.75,2.0,-0.14686,9e-05,14.95264]
[1778959636151,41.47,78240.74,2.0,-0.14653,9e-05,14.93086]
[1778959637449,41.47,78240.93,2.0,-0.14651,9e-05,14.92994]
[1778959643401,41.47,78241.87,2.0,-0.14643,9e-05,14.9246]
[1778959649349,41.47,78241.85,2.0,-0.14643,9e-05,14.9247]
[1778959654478,41.47,78245.0,2.0,-0.14614,8e-05,14.90279]
[1778959655320,41.47,78245.0,2.0,-0.14614,8e-05,14.90279]
[1778959655864,41.47,78245.43,2.0,-0.1461,8e-05,14.90041]
[1778959663541,41.47,78245.76,2.0,-0.14608,8e-05,14.89887]
[1778959668576,41.47,78245.83,2.0,-0.14607,8e-05,14.89867]
[1778959673611,41.47,78246.19,2.0,-0.14605,8e-05,14.89681]
[1778959680517,41.47,78246.19,2.0,-0.14605,8e-05,14.89681]
[1778959684680,41.47,78245.71,2.0,-0.14609,8e-05,14.89992]
[1778959686447,41.48,78245.96,2.0,-0.14608,8e-05,14.89916]
[1778959691738,41.48,78245.47,2.0,-0.14614,8e-05,14.903]
[1778959698790,41.48,78245.37,2.0,-0.14617,8e-05,14.90503]
[1778959704329,41.49,78245.31,2.0,-0.14619,8e-05,14.90641]
[1778959709867,41.49,78246.3,2.0,-0.14612,8e-05,14.90211]
[1778959715909,41.49,78246.36,2.0,-0.1461,8e-05,14.89882]
[1778959720944,41.49,78246.65,2.0,-0.14609,8e-05,14.89826]
[1778959726629,41.5,78246.3,2.0,-0.14614,8e-05,14.90108]
[1778959734035,41.5,78246.36,2.0,-0.14614,8e-05,14.90152]
[1778959740079,41.5,78246.37,2.0,-0.14615,8e-05,14.9018]
[1778959745114,41.5,78246.5,2.0,-0.14614,8e-05,14.90131]
[1778959750149,41.5,78250.07,2.0,-0.14584,8e-05,14.88143]
[1778959751188,41.5,78250.07,2.0,-0.14584,8e-05,14.88143]
[1778959756020,41.5,78254.51,2.0,-0.14547,8e-05,14.85689]
[1778959756191,41.5,78255.49,2.0,-0.14539,8e-05,14.85148]
[1778959759608,41.5,78265.99,2.0,-0.1445,8e-05,14.79223]
[1778959759881,41.5,78265.99,2.0,-0.1445,8e-05,14.79223]
[1778959759907,41.5,78265.99,2.0,-0.1445,8e-05,14.79223]
[1778959766597,41.5,78272.62,2.0,-0.14394,8e-05,14.75517]
[1778959772303,41.5,78267.46,2.0,-0.14435,8e-05,14.78021]
[1778959778345,41.5,78268.98,2.0,-0.14423,8e-05,14.7719]
[1778959779945,41.5,78269.33,2.0,-0.1442,8e-05,14.76998]
[1778959780046,41.5,78269.33,2.0,-0.1442,8e-05,14.77003]
[1778959783408,41.5,78269.18,2.0,-0.14421,8e-05,14.77089]
[1778959784978,41.5,78269.14,2.0,-0.14421,8e-05,14.77117]
[1778959786810,41.5,78265.4,2.0,-0.14453,8e-05,14.79223]
[1778959792443,41.5,78257.92,2.0,-0.14516,8e-05,14.83391]
[1778959797478,41.5,78257.16,2.0,-0.14522,8e-05,14.83794]
[1778959804527,41.5,78256.99,2.0,-0.14522,8e-05,14.83847]
[1778959806884,41.5,78257.09,2.0,-0.14522,8e-05,14.83783]
[1778959809462,41.5,78256.77,2.0,-0.14524,8e-05,14.83938]
[1778959809545,41.5,78256.77,2.0,-0.14524,8e-05,14.83938]
[1778959809563,41.5,78255.58,2.0,-0.14534,8e-05,14.84599]
[1778959814598,41.5,78249.82,2.0,-0.14583,8e-05,14.87877]
[1778959820640,41.5,78248.9,2.0,-0.14591,8e-05,14.88427]
[1778959832733,41.5,78248.74,2.0,-0.1459,8e-05,14.88127]
[1778959837770,41.5,78248.99,2.0,-0.14588,8e-05,14.88]
[1778959843812,41.5,78248.61,2.0,-0.14592,8e-05,14.88224]
[1778959853882,41.5,78248.59,2.0,-0.14592,8e-05,14.88246]
[1778959859924,41.5,78248.8,2.0,-0.1459,8e-05,14.88128]
[1778959869994,41.5,78248.57,2.0,-0.14592,8e-05,14.8825]
[1778959876038,41.5,78247.23,2.0,-0.14603,8e-05,14.88984]
[1778959881810,41.5,78246.72,2.0,-0.14607,8e-05,14.89253]
[1778959888123,41.5,78248.17,2.0,-0.14594,8e-05,14.88393]
[1778959893158,41.5,78253.0,2.0,-0.1455,8e-05,14.85246]
[1778959898194,41.5,78252.39,2.0,-0.14555,8e-05,14.85588]
[1778959903386,41.5,78253.31,2.0,-0.14547,8e-05,14.85072]
[1778959909270,41.5,78253.25,2.0,-0.14548,8e-05,14.85113]
[1778959914394,41.5,78253.31,2.0,-0.14547,8e-05,14.85081]
[1778959920349,41.5,78253.56,2.0,-0.14545,8e-05,14.84954]
[1778959928405,41.5,78253.73,2.0,-0.14544,8e-05,14.84875]
[1778959933440,41.5,78253.71,2.0,-0.14545,8e-05,14.84899]
[1778959938849,41.5,78246.01,2.0,-0.1461,8e-05,14.89239]
[1778959949552,41.5,78242.13,2.0,-0.14642,9e-05,14.91347]
[1778959955594,41.5,78242.14,2.0,-0.14638,9e-05,14.90867]
[1778959960832,41.5,78243.68,2.0,-0.14624,8e-05,14.8997]
[1778959966671,41.5,78243.66,2.0,-0.14624,8e-05,14.89924]
[1778959971706,41.5,78243.63,2.0,-0.14623,8e-05,14.89902]
[1778959975926,41.5,78243.7,2.0,-0.14623,8e-05,14.8984]
[1778959975940,41.5,78243.7,2.0,-0.14622,8e-05,14.89833]
[1778959976812,41.5,78243.7,2.0,-0.14622,8e-05,14.89833]
[1778959977072,41.5,78243.7,2.0,-0.14622,8e-05,14.89805]
[1778959982783,41.49,78243.57,2.0,-0.14622,8e-05,14.89831]
[1778959987818,41.49,78243.44,2.0,-0.14623,8e-05,14.89864]
[1778959988346,41.49,78243.44,2.0,-0.14623,8e-05,14.89864]
[1778959988434,41.49,78243.44,2.0,-0.14623,8e-05,14.89864]
[1778959990839,41.49,78243.39,2.0,-0.14623,8e-05,14.89878]
[1778959995874,41.49,78243.46,2.0,-0.14622,8e-05,14.89821]
[1778960000909,41.49,78243.52,2.0,-0.14622,8e-05,14.89773]
[1778960008785,41.49,78243.24,2.0,-0.14624,8e-05,14.89927]
[1778960014002,41.49,78243.35,2.0,-0.14619,8e-05,14.89422]
[1778960019028,41.49,78243.31,2.0,-0.1462,8e-05,14.89447]
[1778960021138,41.49,78243.61,2.0,-0.14617,8e-05,14.89282]
[1778960022060,41.49,78243.54,2.0,-0.14618,8e-05,14.89343]
[1778960027096,41.49,78243.79,2.0,-0.14618,8e-05,14.89318]
[1778960031070,41.5,78243.67,2.0,-0.1462,8e-05,14.89461]
[1778960032130,41.5,78243.54,2.0,-0.14622,8e-05,14.89566]
[1778960032302,41.5,78243.54,2.0,-0.14622,8e-05,14.89566]
[1778960042200,41.5,78242.61,2.0,-0.14631,9e-05,14.90173]
[1778960043812,41.5,78242.61,2.0,-0.14631,9e-05,14.90173]
[1778960049249,41.5,78241.08,2.0,-0.14645,9e-05,14.91101]
[1778960053255,41.5,78241.15,2.0,-0.14645,9e-05,14.91093]
[1778960053256,41.5,78241.15,2.0,-0.14645,9e-05,14.91093]
[1778960060852,41.5,78241.15,2.0,-0.14645,9e-05,14.91104]
[1778960066368,41.51,78241.34,2.0,-0.14645,9e-05,14.9115]
[1778960071276,41.51,78241.34,2.0,-0.14645,9e-05,14.9115]
[1778960071366,41.51,78241.34,2.0,-0.14645,9e-05,14.9115]
[1778960071404,41.51,78241.37,2.0,-0.14643,9e-05,14.90771]
[1778960076438,41.51,78244.49,2.0,-0.14616,8e-05,14.8897]
[1778960081473,41.51,78244.64,2.0,-0.14614,8e-05,14.8884]
[1778960086394,41.51,78244.63,2.0,-0.14613,8e-05,14.88808]
[1778960086508,41.5,78244.6,2.0,-0.14613,8e-05,14.88816]
[1778960091543,41.5,78243.73,2.0,-0.1462,8e-05,14.89285]
[1778960094698,41.5,78246.6,2.0,-0.14596,8e-05,14.87662]
[1778960095116,41.5,78250.07,2.0,-0.14566,8e-05,14.85707]
[1778960096380,41.5,78251.02,2.0,-0.14558,8e-05,14.85173]
[1778960097109,41.5,78253.15,2.0,-0.1454,8e-05,14.83935]
[1778960103191,41.5,78261.85,2.0,-0.14465,8e-05,14.78989]
[1778960103193,41.5,78261.85,2.0,-0.14465,8e-05,14.78989]
[1778960108662,41.5,78262.23,2.0,-0.14461,8e-05,14.78692]
[1778960113697,41.5,78267.0,2.0,-0.1442,8e-05,14.75962]
[1778960118732,41.5,78267.18,2.0,-0.14418,8e-05,14.75827]
[1778960121854,41.5,78268.28,2.0,-0.14409,8e-05,14.75194]
[1778960121887,41.5,78268.28,2.0,-0.14409,8e-05,14.75194]
[1778960123688,41.5,78274.72,2.0,-0.14354,8e-05,14.71559]
[1778960124413,41.5,78276.52,2.0,-0.14339,8e-05,14.70542]
[1778960129809,41.5,78279.57,2.0,-0.14313,8e-05,14.68822]
[1778960131886,41.5,78280.15,2.0,-0.14309,8e-05,14.68497]
[1778960132944,41.5,78275.42,2.0,-0.14345,8e-05,14.7073]
[1778960135109,41.5,78269.26,2.0,-0.14397,8e-05,14.74183]
[1778960135546,41.5,78267.27,2.0,-0.14413,8e-05,14.75295]
[1778960138189,41.5,78259.11,2.0,-0.14482,8e-05,14.79885]
[1778960148944,41.49,78256.94,2.0,-0.14498,8e-05,14.80902]
[1778960149862,41.49,78256.94,2.0,-0.14498,8e-05,14.80902]
[1778960149863,41.49,78256.94,2.0,-0.14498,8e-05,14.80902]
[1778960154986,41.49,78255.3,2.0,-0.1451,8e-05,14.81697]
[1778960161028,41.48,78255.57,2.0,-0.14505,8e-05,14.81401]
[1778960166063,41.48,78255.33,2.0,-0.14505,8e-05,14.81411]
[1778960167258,41.48,78255.33,2.0,-0.14505,8e-05,14.81411]
[1778960177140,41.47,78255.75,2.0,-0.14498,8e-05,14.80887]
[1778960181126,41.47,78255.25,2.0,-0.14501,8e-05,14.81113]
[1778960187211,41.47,78253.12,2.0,-0.14516,8e-05,14.82073]
[1778960192246,41.46,78253.99,2.0,-0.14503,8e-05,14.81015]
[1778960197282,41.46,78253.64,2.0,-0.14504,8e-05,14.81073]
[1778960199154,41.46,78252.39,2.0,-0.14514,8e-05,14.8175]
[1778960204403,41.45,78253.03,2.0,-0.14506,8e-05,14.81226]
[1778960209439,41.45,78253.03,2.0,-0.14504,8e-05,14.81098]
[1778960210315,41.45,78253.03,2.0,-0.14504,8e-05,14.81098]
[1778960215480,41.45,78253.28,2.0,-0.14501,8e-05,14.80857]
[1778960220515,41.45,78253.62,2.0,-0.14497,8e-05,14.80593]
[1778960224577,41.44,78253.05,2.0,-0.14501,8e-05,14.80871]
[1778960230791,41.44,78254.22,2.0,-0.1449,8e-05,14.80133]
[1778960231135,41.44,78254.22,2.0,-0.1449,8e-05,14.80133]
[1778960231912,41.44,78258.36,2.0,-0.14455,8e-05,14.77784]
[1778960238641,41.44,78264.42,2.0,-0.14402,8e-05,14.7428]
[1778960240862,41.44,78264.11,2.0,-0.14405,8e-05,14.74442]
[1778960241066,41.44,78264.11,2.0,-0.14405,8e-05,14.74442]
[1778960246697,41.44,78266.17,2.0,-0.14386,8e-05,14.73199]
[1778960251834,41.44,78268.36,2.0,-0.14367,8e-05,14.71939]
[1778960258900,41.44,78268.5,2.0,-0.14362,8e-05,14.71396]
[1778960264823,41.43,78265.94,2.0,-0.14383,8e-05,14.72774]
[1778960269858,41.43,78265.14,2.0,-0.14389,8e-05,14.73187]
[1778960272485,41.43,78265.12,2.0,-0.14389,8e-05,14.73184]
[1778960273552,41.43,78265.26,2.0,-0.14388,8e-05,14.73098]
[1778960277745,41.43,78265.29,2.0,-0.14387,8e-05,14.73059]
[1778960282950,41.43,78265.63,2.0,-0.14384,8e-05,14.72822]
[1778960283426,41.43,78265.63,2.0,-0.14384,8e-05,14.72822]
[1778960289999,41.43,78265.51,2.0,-0.14384,8e-05,14.72844]
[1778960295034,41.43,78265.98,2.0,-0.1438,8e-05,14.72552]
[1778960300075,41.43,78266.7,2.0,-0.14373,8e-05,14.72121]
[1778960303953,41.43,78271.76,2.0,-0.14331,8e-05,14.69268]
[1778960309389,41.43,78270.64,2.0,-0.1434,8e-05,14.69891]
[1778960318844,41.43,78272.82,2.0,-0.14318,8e-05,14.68227]
[1778960325246,41.43,78272.11,2.0,-0.14324,8e-05,14.68625]
[1778960330281,41.43,78272.04,2.0,-0.14325,8e-05,14.68662]
[1778960336323,41.43,78272.07,2.0,-0.14325,8e-05,14.6864]
[1778960341358,41.43,78267.41,2.0,-0.14364,8e-05,14.71259]
[1778960346393,41.43,78264.35,2.0,-0.14389,8e-05,14.7295]
[1778960352435,41.43,78264.26,2.0,-0.14389,8e-05,14.72963]
[1778960357470,41.42,78264.44,2.0,-0.14387,8e-05,14.72833]
[1778960364898,41.42,78264.44,2.0,-0.14387,8e-05,14.72817]
[1778960370563,41.42,78264.36,2.0,-0.14387,8e-05,14.72812]
[1778960371813,41.42,78264.36,2.0,-0.14387,8e-05,14.72812]
[1778960377743,41.42,78264.44,2.0,-0.14383,8e-05,14.72315]
[1778960383111,41.42,78264.44,2.0,-0.14383,8e-05,14.72312]
[1778960388691,41.42,78264.47,2.0,-0.14382,8e-05,14.72253]
[1778960393726,41.42,78264.63,2.0,-0.1438,8e-05,14.72147]
[1778960395846,41.42,78264.54,2.0,-0.14381,8e-05,14.72194]
[1778960401782,41.42,78264.36,2.0,-0.14382,8e-05,14.72273]
[1778960406818,41.42,78263.38,2.0,-0.1439,8e-05,14.72807]
[1778960411853,41.42,78263.4,2.0,-0.1439,8e-05,14.72777]
[1778960417577,41.42,78263.31,2.0,-0.1439,8e-05,14.72818]
[1778960417635,41.42,78263.31,2.0,-0.1439,8e-05,14.72818]
[1778960417933,41.42,78263.31,2.0,-0.1439,8e-05,14.72818]
[1778960418036,41.42,78263.31,2.0,-0.1439,8e-05,14.72818]
[1778960418406,41.42,78263.31,2.0,-0.1439,8e-05,14.72818]
[1778960420767,41.42,78255.77,2.0,-0.14454,8e-05,14.77038]
[1778960425951,41.42,78256.49,2.0,-0.14447,8e-05,14.76572]
[1778960431096,41.42,78256.45,2.0,-0.14447,8e-05,14.76567]
[1778960434709,41.41,78256.16,2.0,-0.14445,8e-05,14.7627]
[1778960439913,41.41,78253.62,2.0,-0.14466,8e-05,14.77662]
[1778960443133,41.41,78253.86,2.0,-0.14464,8e-05,14.77493]
[1778960447092,41.41,78253.7,2.0,-0.14465,8e-05,14.77551]
[1778960453141,41.41,78249.95,2.0,-0.14495,8e-05,14.79601]
[1778960453799,41.41,78249.95,2.0,-0.14495,8e-05,14.79601]
[1778960454785,41.41,78250.18,2.0,-0.14493,8e-05,14.79447]
[1778960457609,41.41,78249.65,2.0,-0.14497,8e-05,14.79709]
[1778960459451,41.41,78249.88,2.0,-0.14495,8e-05,14.79567]
[1778960465225,41.41,78248.3,2.0,-0.14507,8e-05,14.80364]
[1778960470932,41.41,78248.26,2.0,-0.14507,8e-05,14.80372]
[1778960471136,41.41,78248.26,2.0,-0.14507,8e-05,14.80372]
[1778960478316,41.4,78247.61,2.0,-0.14511,8e-05,14.80637]
[1778960482921,41.4,78247.7,2.0,-0.1451,8e-05,14.80568]
[1778960483813,41.4,78245.45,2.0,-0.14529,8e-05,14.81824]
[1778960485523,41.4,78243.25,2.0,-0.14548,8e-05,14.83056]
[1778960486398,41.4,78242.54,2.0,-0.14553,9e-05,14.83446]
[1778960491803,41.4,78241.49,2.0,-0.14561,9e-05,14.83968]
[1778960492953,41.4,78241.49,2.0,-0.14558,9e-05,14.83529]
[1778960504499,41.4,78242.0,2.0,-0.14552,9e-05,14.83127]
[1778960509533,41.4,78239.38,2.0,-0.14573,9e-05,14.84551]
[1778960514826,41.39,78239.31,2.0,-0.14573,9e-05,14.84541]
[1778960520611,41.39,78243.82,2.0,-0.14534,8e-05,14.81938]
[1778960525645,41.39,78244.2,2.0,-0.14531,8e-05,14.81701]
[1778960531687,41.39,78244.68,2.0,-0.14526,8e-05,14.81418]
[1778960536722,41.39,78244.58,2.0,-0.14527,8e-05,14.81473]
[1778960541757,41.39,78244.78,2.0,-0.14525,8e-05,14.81365]
[1778960547304,41.39,78244.33,2.0,-0.14529,8e-05,14.81621]
[1778960552834,41.39,78243.43,2.0,-0.14534,8e-05,14.81701]
[1778960557334,41.39,78242.95,2.0,-0.14538,8e-05,14.81969]
[1778960563052,41.39,78243.14,2.0,-0.14536,8e-05,14.81856]
[1778960568946,41.39,78243.26,2.0,-0.14535,8e-05,14.8179]
[1778960574988,41.39,78243.15,2.0,-0.14536,8e-05,14.81865]
[1778960580023,41.39,78243.63,2.0,-0.14532,8e-05,14.81611]
[1778960586065,41.39,78243.04,2.0,-0.14538,8e-05,14.8197]
[1778960591100,41.39,78243.04,2.0,-0.14538,8e-05,14.81995]
[1778960596135,41.39,78242.08,2.0,-0.14547,9e-05,14.82565]
[1778960603184,41.4,78241.43,2.0,-0.14553,9e-05,14.82965]
[1778960604359,41.4,78241.43,2.0,-0.14553,9e-05,14.82965]
[1778960613881,41.4,78241.76,2.0,-0.1455,9e-05,14.82797]
[1778960614373,41.4,78241.76,2.0,-0.1455,9e-05,14.82797]
[1778960620303,41.4,78241.93,2.0,-0.14546,9e-05,14.82295]
[1778960622095,41.4,78241.93,2.0,-0.14546,9e-05,14.82295]
[1778960627352,41.4,78242.16,2.0,-0.14544,9e-05,14.82174]
[1778960633394,41.4,78242.16,2.0,-0.14544,9e-05,14.82189]
[1778960638429,41.4,78242.19,2.0,-0.14544,9e-05,14.82193]
[1778960643464,41.4,78242.13,2.0,-0.14545,9e-05,14.82251]
[1778960645661,41.4,78242.13,2.0,-0.14545,9e-05,14.82251]
[1778960645762,41.4,78242.13,2.0,-0.14545,9e-05,14.82262]
[1778960651525,41.4,78242.62,2.0,-0.14542,8e-05,14.8204]
[1778960658574,41.4,78242.84,2.0,-0.14541,8e-05,14.81987]
[1778960668644,41.4,78242.84,2.0,-0.14543,8e-05,14.82092]
[1778960673679,41.41,78242.88,2.0,-0.1454,8e-05,14.81698]
[1778960678714,41.41,78242.36,2.0,-0.14545,9e-05,14.82046]
[1778960679724,41.41,78242.36,2.0,-0.14545,9e-05,14.82046]
[1778960679801,41.41,78242.01,2.0,-0.14548,9e-05,14.82254]
[1778960685764,41.41,78242.82,2.0,-0.14542,8e-05,14.81839]
[1778960690799,41.41,78242.74,2.0,-0.14543,8e-05,14.81918]
[1778960695834,41.41,78243.0,2.0,-0.14541,8e-05,14.81808]
[1778960700869,41.41,78243.15,2.0,-0.14541,8e-05,14.81761]
[1778960705905,41.41,78246.12,2.0,-0.14516,8e-05,14.80127]
[1778960710939,41.41,78244.55,2.0,-0.1453,8e-05,14.8106]
[1778960715974,41.41,78244.5,2.0,-0.14531,8e-05,14.81136]
[1778960721009,41.42,78244.39,2.0,-0.14533,8e-05,14.81247]
[1778960726044,41.42,78243.93,2.0,-0.14537,8e-05,14.81556]
[1778960727169,41.42,78243.93,2.0,-0.14537,8e-05,14.81556]
[1778960727270,41.42,78243.94,2.0,-0.14537,8e-05,14.8156]
[1778960733093,41.42,78243.45,2.0,-0.1454,8e-05,14.81487]
[1778960740142,41.42,78245.04,2.0,-0.14528,8e-05,14.80693]
[1778960744210,41.42,78245.27,2.0,-0.14526,8e-05,14.80607]
[1778960744306,41.42,78245.27,2.0,-0.14526,8e-05,14.80622]
[1778960749395,41.42,78242.27,2.0,-0.14553,9e-05,14.82356]
[1778960755530,41.43,78239.12,2.0,-0.1458,9e-05,14.84165]
[1778960755632,41.43,78239.12,2.0,-0.1458,9e-05,14.8417]
[1778960764320,41.43,78239.36,2.0,-0.14578,9e-05,14.84072]
[1778960769355,41.43,78239.11,2.0,-0.14581,9e-05,14.8423]
[1778960774390,41.43,78237.55,2.0,-0.14594,9e-05,14.85117]
[1778960779426,41.43,78238.15,2.0,-0.14589,9e-05,14.84779]
[1778960784461,41.43,78237.2,2.0,-0.14597,9e-05,14.85312]
[1778960789496,41.43,78237.17,2.0,-0.14597,9e-05,14.85322]
[1778960794531,41.43,78235.47,2.0,-0.14608,9e-05,14.85844]
[1778960799566,41.43,78234.16,2.0,-0.14619,9e-05,14.86567]
[1778960804601,41.43,78234.72,2.0,-0.14614,9e-05,14.86234]
[1778960811662,41.43,78235.12,2.0,-0.14611,9e-05,14.85992]
[1778960817704,41.43,78236.23,2.0,-0.14601,9e-05,14.8536]
[1778960822739,41.43,78238.14,2.0,-0.14585,9e-05,14.84282]
[1778960827774,41.43,78241.2,2.0,-0.14559,9e-05,14.82572]
[1778960832809,41.43,78241.8,2.0,-0.14554,9e-05,14.82249]
[1778960837846,41.43,78243.12,2.0,-0.14543,8e-05,14.8152]
[1778960842881,41.43,78243.85,2.0,-0.14537,8e-05,14.81126]
[1778960847916,41.43,78246.09,2.0,-0.14518,8e-05,14.79888]
[1778960852951,41.43,78246.17,2.0,-0.14515,8e-05,14.79444]
[1778960857986,41.43,78245.65,2.0,-0.1452,8e-05,14.79767]
[1778960863021,41.43,78245.46,2.0,-0.14522,8e-05,14.79902]
[1778960868056,41.43,78245.36,2.0,-0.14523,8e-05,14.79985]
[1778960873092,41.43,78245.67,2.0,-0.14521,8e-05,14.79844]
[1778960878127,41.43,78245.36,2.0,-0.14524,8e-05,14.80057]
[1778960884169,41.43,78245.44,2.0,-0.14524,8e-05,14.80061]
[1778960889204,41.43,78245.5,2.0,-0.14524,8e-05,14.80068]
[1778960894239,41.44,78245.31,2.0,-0.14526,8e-05,14.80214]
[1778960899274,41.44,78245.3,2.0,-0.14527,8e-05,14.80257]
[1778960902496,41.44,78245.03,2.0,-0.1453,8e-05,14.80423]
[1778960902590,41.44,78245.03,2.0,-0.1453,8e-05,14.80429]
[1778960908337,41.44,78253.05,2.0,-0.14462,8e-05,14.75965]
[1778960914379,41.44,78252.18,2.0,-0.14467,8e-05,14.76084]
[1778960919414,41.44,78252.59,2.0,-0.14465,8e-05,14.75903]
[1778960928477,41.44,78253.03,2.0,-0.14462,8e-05,14.75747]
[1778960933565,41.44,78253.23,2.0,-0.14461,8e-05,14.75676]
[1778960933698,41.44,78253.23,2.0,-0.14461,8e-05,14.75676]
[1778960933721,41.44,78253.23,2.0,-0.14461,8e-05,14.75676]
[1778960933820,41.44,78253.23,2.0,-0.14461,8e-05,14.75676]
[1778960933893,41.44,78253.23,2.0,-0.14461,8e-05,14.75676]
[1778960934740,41.45,78253.27,2.0,-0.14461,8e-05,14.75675]
[1778960934767,41.45,78263.52,2.0,-0.14375,8e-05,14.69917]
[1778960936065,41.45,78265.72,2.0,-0.14356,8e-05,14.68679]
[1778960936107,41.45,78265.72,2.0,-0.14356,8e-05,14.68679]
[1778960941568,41.45,78275.3,2.0,-0.14276,8e-05,14.63327]
[1778960946603,41.45,78277.35,2.0,-0.1426,8e-05,14.62224]
[1778960952645,41.45,78278.05,2.0,-0.14255,8e-05,14.61908]
[1778960957680,41.45,78278.82,2.0,-0.14249,8e-05,14.6153]
[1778960962715,41.45,78279.34,2.0,-0.14246,8e-05,14.61291]
[1778960967752,41.45,78278.7,2.0,-0.14252,8e-05,14.61696]
[1778960972787,41.45,78278.35,2.0,-0.14252,8e-05,14.61505]
[1778960979100,41.46,78271.47,2.0,-0.1431,8e-05,14.65396]
[1778960979241,41.46,78271.47,2.0,-0.1431,8e-05,14.65396]
[1778960988899,41.46,78271.81,2.0,-0.14307,8e-05,14.65222]
[1778960993934,41.46,78272.12,2.0,-0.14305,8e-05,14.65057]
[1778961001990,41.46,78272.39,2.0,-0.14303,8e-05,14.64913]
[1778961002126,41.46,78272.39,2.0,-0.14303,8e-05,14.64913]
[1778961006744,41.46,78275.84,2.0,-0.14274,8e-05,14.62985]
[1778961012064,41.46,78277.55,2.0,-0.1426,8e-05,14.62054]
[1778961017099,41.46,78278.63,2.0,-0.14251,8e-05,14.61471]
[1778961022134,41.46,78278.7,2.0,-0.14251,8e-05,14.61457]
[1778961027169,41.46,78278.76,2.0,-0.14251,8e-05,14.61448]
[1778961032210,41.46,78278.78,2.0,-0.14248,8e-05,14.61031]
[1778961037807,41.46,78278.83,2.0,-0.14248,8e-05,14.61019]
[1778961043288,41.46,78281.2,2.0,-0.14228,8e-05,14.59715]
[1778961048323,41.46,78281.2,2.0,-0.14229,8e-05,14.5974]
[1778961054365,41.46,78280.85,2.0,-0.14232,8e-05,14.59961]
[1778961059400,41.46,78280.74,2.0,-0.14233,8e-05,14.60039]
[1778961064435,41.46,78280.64,2.0,-0.14234,8e-05,14.6011]
[1778961070477,41.46,78280.72,2.0,-0.14234,8e-05,14.6008]
[1778961073296,41.46,78272.58,2.0,-0.14302,8e-05,14.64661]
[1778961073872,41.46,78272.58,2.0,-0.14302,8e-05,14.64661]
[1778961079542,41.46,78263.49,2.0,-0.14378,8e-05,14.69706]
[1778961080605,41.46,78263.49,2.0,-0.14378,8e-05,14.69706]
[1778961080644,41.46,78263.49,2.0,-0.14378,8e-05,14.69706]
[1778961080773,41.46,78263.49,2.0,-0.14378,8e-05,14.69706]
[1778961083125,41.46,78251.21,2.0,-0.14481,8e-05,14.76561]
[1778961088836,41.46,78254.45,2.0,-0.14452,8e-05,14.74648]
[1778961094613,41.46,78255.67,2.0,-0.14437,8e-05,14.73458]
[1778961099854,41.45,78256.95,2.0,-0.14425,8e-05,14.72668]
[1778961110759,41.45,78256.96,2.0,-0.14423,8e-05,14.72521]
[1778961114084,41.45,78256.96,2.0,-0.14423,8e-05,14.72521]
[1778961121117,41.45,78256.57,2.0,-0.14425,8e-05,14.72664]
[1778961126880,41.45,78250.17,2.0,-0.14478,8e-05,14.76186]
[1778961128677,41.45,78249.95,2.0,-0.1448,8e-05,14.76297]
[1778961129916,41.45,78249.67,2.0,-0.14482,8e-05,14.76441]
[1778961130551,41.45,78249.56,2.0,-0.14483,8e-05,14.7649]
[1778961131067,41.45,78249.56,2.0,-0.14483,8e-05,14.7649]
[1778961133561,41.45,78249.6,2.0,-0.14482,8e-05,14.76457]
[1778961134335,41.44,78249.32,2.0,-0.14485,8e-05,14.76601]
[1778961142065,41.45,78250.72,2.0,-0.14473,8e-05,14.75822]
[1778961148107,41.45,78250.52,2.0,-0.14475,8e-05,14.75938]
[1778961151187,41.45,78250.86,2.0,-0.14472,8e-05,14.75747]
[1778961160191,41.44,78250.06,2.0,-0.14474,8e-05,14.75651]
[1778961165227,41.44,78250.35,2.0,-0.1447,8e-05,14.7543]
[1778961170262,41.44,78250.53,2.0,-0.14468,8e-05,14.75276]
[1778961178318,41.44,78250.26,2.0,-0.14469,8e-05,14.75347]
[1778961183353,41.44,78244.51,2.0,-0.14517,8e-05,14.78531]
[1778961189996,41.43,78244.39,2.0,-0.14517,8e-05,14.78556]
[1778961195437,41.43,78242.98,2.0,-0.14527,8e-05,14.79208]
[1778961200472,41.43,78242.69,2.0,-0.14529,8e-05,14.79285]
[1778961201607,41.43,78242.69,2.0,-0.14529,8e-05,14.79285]
[1778961202106,41.43,78242.69,2.0,-0.14529,8e-05,14.79285]
[1778961202873,41.43,78242.68,2.0,-0.14528,8e-05,14.79255]
[1778961206038,41.43,78239.88,2.0,-0.14551,9e-05,14.80796]
[1778961206063,41.43,78239.88,2.0,-0.14551,9e-05,14.80796]
[1778961211652,41.43,78233.22,2.0,-0.14607,9e-05,14.84479]
[1778961211753,41.42,78233.11,2.0,-0.14605,9e-05,14.84103]
[1778961217591,41.42,78230.66,2.0,-0.14625,9e-05,14.85444]
[1778961222626,41.42,78230.0,2.0,-0.1463,9e-05,14.85774]
[1778961227661,41.42,78229.56,2.0,-0.14633,9e-05,14.8598]
[1778961229879,41.42,78229.49,2.0,-0.14634,9e-05,14.86011]
[1778961232004,41.42,78216.26,2.0,-0.14747,9e-05,14.93456]
[1778961232374,41.42,78216.26,2.0,-0.14747,9e-05,14.93456]
[1778961232696,41.42,78211.51,2.0,-0.14788,9e-05,14.96134]
[1778961234307,41.42,78211.51,2.0,-0.14788,9e-05,14.96134]
[1778961234918,41.42,78211.54,2.0,-0.14787,9e-05,14.96115]
[1778961234961,41.42,78211.54,2.0,-0.14787,9e-05,14.96115]
[1778961235803,41.42,78210.66,2.0,-0.14795,9e-05,14.96605]
[1778961236436,41.42,78207.99,2.0,-0.14818,9e-05,14.98111]
[1778961236954,41.42,78207.99,2.0,-0.14818,9e-05,14.98111]
[1778961240411,41.42,78213.47,2.0,-0.1477,9e-05,14.95005]
[1778961245461,41.42,78206.74,2.0,-0.14828,9e-05,14.98782]
[1778961251829,41.42,78205.59,2.0,-0.14837,9e-05,14.99369]
[1778961256864,41.42,78205.59,2.0,-0.14836,9e-05,14.99324]
[1778961261174,41.42,78205.59,2.0,-0.14836,9e-05,14.99296]
[1778961261632,41.42,78204.66,2.0,-0.14844,9e-05,14.99802]
[1778961267941,41.41,78205.23,2.0,-0.14838,9e-05,14.99418]
[1778961271471,41.41,78206.4,2.0,-0.14827,9e-05,14.98726]
[1778961271767,41.41,78206.4,2.0,-0.14827,9e-05,14.98726]
[1778961272355,41.41,78206.4,2.0,-0.14827,9e-05,14.98726]
[1778961279831,41.41,78206.0,2.0,-0.14826,9e-05,14.9843]
[1778961283263,41.41,78212.39,2.0,-0.14771,9e-05,14.94798]
[1778961285846,41.41,78216.31,2.0,-0.14737,9e-05,14.92574]
[1778961290461,41.41,78225.01,2.0,-0.14662,9e-05,14.8766]
[1778961291534,41.41,78226.83,2.0,-0.14647,9e-05,14.86639]
[1778961296115,41.41,78227.98,2.0,-0.14637,9e-05,14.86018]
[1778961296398,41.41,78227.81,2.0,-0.14639,9e-05,14.86122]
[1778961296533,41.41,78227.81,2.0,-0.14639,9e-05,14.86122]
[1778961296954,41.41,78227.81,2.0,-0.14639,9e-05,14.86122]
[1778961297314,41.41,78227.81,2.0,-0.14639,9e-05,14.86122]
[1778961297372,41.41,78227.81,2.0,-0.14639,9e-05,14.86122]
[1778961297860,41.41,78236.82,2.0,-0.14562,9e-05,14.8103]
[1778961298155,41.41,78247.1,2.0,-0.14474,8e-05,14.75232]
[1778961298553,41.41,78247.1,2.0,-0.14474,8e-05,14.75232]
[1778961299125,41.41,78247.1,2.0,-0.14474,8e-05,14.75232]
[1778961299137,41.41,78247.1,2.0,-0.14474,8e-05,14.75232]
[1778961299791,41.41,78251.65,2.0,-0.14435,8e-05,14.72652]
[1778961299858,41.41,78251.65,2.0,-0.14435,8e-05,14.72652]
[1778961306453,41.41,78245.3,2.0,-0.14489,8e-05,14.76212]
[1778961311123,41.41,78244.58,2.0,-0.14495,8e-05,14.76597]
[1778961312787,41.41,78244.51,2.0,-0.14495,8e-05,14.76633]
[1778961316723,41.41,78244.55,2.0,-0.14495,8e-05,14.7658]
[1778961321055,41.41,78244.51,2.0,-0.14493,8e-05,14.76499]
[1778961321494,41.41,78244.51,2.0,-0.14493,8e-05,14.76499]
[1778961321752,41.4,78244.51,2.0,-0.14493,8e-05,14.76487]
[1778961325740,41.4,78237.27,2.0,-0.14555,9e-05,14.80558]
[1778961330804,41.4,78234.89,2.0,-0.14574,9e-05,14.81863]
[1778961339450,41.4,78235.09,2.0,-0.14568,9e-05,14.81242]
[1778961344485,41.4,78235.25,2.0,-0.14566,9e-05,14.81103]
[1778961349520,41.4,78235.63,2.0,-0.14562,9e-05,14.80838]
[1778961349805,41.4,78235.63,2.0,-0.14562,9e-05,14.80838]
[1778961355562,41.4,78235.72,2.0,-0.14561,9e-05,14.80759]
[1778961360597,41.4,78238.04,2.0,-0.14541,9e-05,14.7943]
[1778961365632,41.4,78239.49,2.0,-0.14528,9e-05,14.78603]
[1778961370810,41.4,78239.45,2.0,-0.14529,9e-05,14.78617]
[1778961376709,41.4,78240.29,2.0,-0.14521,9e-05,14.78128]
[1778961381744,41.4,78240.52,2.0,-0.14519,9e-05,14.77983]
[1778961383848,41.4,78240.39,2.0,-0.1452,9e-05,14.78053]
[1778961383949,41.4,78240.44,2.0,-0.1452,9e-05,14.78021]
[1778961390807,41.4,78242.03,2.0,-0.14506,9e-05,14.77121]
[1778961395842,41.4,78242.67,2.0,-0.14498,8e-05,14.76338]
[1778961400877,41.4,78243.41,2.0,-0.14491,8e-05,14.75933]
[1778961407926,41.4,78243.37,2.0,-0.14492,8e-05,14.75971]
[1778961412961,41.4,78244.09,2.0,-0.14486,8e-05,14.75576]
[1778961417874,41.4,78243.93,2.0,-0.14488,8e-05,14.75676]
[1778961417997,41.4,78244.13,2.0,-0.14486,8e-05,14.75566]
[1778961418604,41.4,78244.13,2.0,-0.14486,8e-05,14.75566]
[1778961419468,41.4,78244.13,2.0,-0.14486,8e-05,14.75566]
[1778961427782,41.4,78233.48,2.0,-0.14576,9e-05,14.81557]
[1778961427911,41.4,78233.48,2.0,-0.14576,9e-05,14.81557]
[1778961427998,41.4,78233.48,2.0,-0.14576,9e-05,14.81542]
[1778961435117,41.4,78233.39,2.0,-0.14577,9e-05,14.81586]
[1778961440152,41.4,78228.91,2.0,-0.14615,9e-05,14.84108]
[1778961443434,41.4,78228.55,2.0,-0.14618,9e-05,14.84308]
[1778961449215,41.4,78227.17,2.0,-0.14629,9e-05,14.85039]
[1778961454252,41.39,78227.12,2.0,-0.14626,9e-05,14.8461]
[1778961459287,41.39,78228.18,2.0,-0.14616,9e-05,14.83986]
[1778961464322,41.39,78228.16,2.0,-0.14616,9e-05,14.83978]
[1778961469358,41.39,78228.21,2.0,-0.14616,9e-05,14.83937]
[1778961474393,41.39,78228.21,2.0,-0.14616,9e-05,14.83929]
[1778961477497,41.39,78228.18,2.0,-0.14616,9e-05,14.83944]
[1778961477598,41.39,78228.24,2.0,-0.14615,9e-05,14.83909]
[1778961483456,41.39,78228.19,2.0,-0.14615,9e-05,14.83915]
[1778961488491,41.39,78228.18,2.0,-0.14615,9e-05,14.83901]
[1778961493526,41.39,78228.31,2.0,-0.14614,9e-05,14.83806]
[1778961498567,41.39,78227.96,2.0,-0.14616,9e-05,14.83983]
[1778961498766,41.39,78227.96,2.0,-0.14616,9e-05,14.83983]
[1778961499804,41.39,78228.03,2.0,-0.14616,9e-05,14.83939]
[1778961500882,41.39,78227.92,2.0,-0.14617,9e-05,14.83996]
[1778961501381,41.39,78227.92,2.0,-0.14617,9e-05,14.83996]
[1778961508515,41.39,78228.06,2.0,-0.14615,9e-05,14.83886]
[1778961509130,41.39,78227.84,2.0,-0.14617,9e-05,14.84006]
[1778961509640,41.39,78227.75,2.0,-0.14617,9e-05,14.84052]
[1778961515681,41.39,78227.65,2.0,-0.14615,9e-05,14.83678]
[1778961520716,41.39,78228.08,2.0,-0.14611,9e-05,14.83438]
[1778961525751,41.39,78227.98,2.0,-0.14612,9e-05,14.83502]
[1778961530786,41.39,78228.1,2.0,-0.14612,9e-05,14.83445]
[1778961532645,41.39,78228.1,2.0,-0.14612,9e-05,14.83445]
[1778961537835,41.39,78227.43,2.0,-0.14619,9e-05,14.83923]
[1778961543598,41.39,78227.39,2.0,-0.14619,9e-05,14.83965]
[1778961543604,41.39,78227.39,2.0,-0.14619,9e-05,14.83965]
[1778961543684,41.4,78229.22,2.0,-0.14605,9e-05,14.83029]
[1778961549919,41.4,78236.49,2.0,-0.14543,9e-05,14.78955]
[1778961554954,41.4,78239.92,2.0,-0.14514,9e-05,14.77038]
[1778961559989,41.4,78240.22,2.0,-0.14512,9e-05,14.76893]
[1778961565025,41.4,78240.12,2.0,-0.14513,9e-05,14.76967]
[1778961572074,41.4,78239.74,2.0,-0.14514,9e-05,14.76767]
[1778961577109,41.4,78239.36,2.0,-0.14517,9e-05,14.76989]
[1778961582144,41.4,78240.08,2.0,-0.14511,9e-05,14.7659]
[1778961588193,41.4,78239.9,2.0,-0.14513,9e-05,14.767]
[1778961593228,41.4,78239.57,2.0,-0.14515,9e-05,14.76891]
[1778961599272,41.4,78240.05,2.0,-0.14511,9e-05,14.76625]
[1778961601724,41.4,78240.05,2.0,-0.14511,9e-05,14.76625]
[1778961603426,41.4,78243.55,2.0,-0.14482,8e-05,14.74655]
[1778961603600,41.4,78243.55,2.0,-0.14482,8e-05,14.74655]
[1778961603838,41.4,78248.36,2.0,-0.14441,8e-05,14.71949]
[1778961604283,41.4,78248.36,2.0,-0.14441,8e-05,14.71949]
[1778961604288,41.4,78248.36,2.0,-0.14441,8e-05,14.71949]
[1778961604835,41.4,78249.66,2.0,-0.1443,8e-05,14.71225]
[1778961605953,41.4,78254.44,2.0,-0.1439,8e-05,14.68531]
[1778961606458,41.4,78254.44,2.0,-0.1439,8e-05,14.68531]
[1778961609461,41.4,78256.92,2.0,-0.14369,8e-05,14.67138]
[1778961611033,41.4,78251.02,2.0,-0.14419,8e-05,14.7046]
[1778961611150,41.4,78251.02,2.0,-0.14419,8e-05,14.7046]
[1778961612440,41.4,78245.08,2.0,-0.14469,8e-05,14.73803]
[1778961613381,41.4,78245.41,2.0,-0.14466,8e-05,14.73607]
[1778961616146,41.4,78247.03,2.0,-0.14452,8e-05,14.72667]
[1778961620431,41.4,78249.22,2.0,-0.14433,8e-05,14.71401]
[1778961620808,41.4,78249.22,2.0,-0.14433,8e-05,14.71401]
[1778961621501,41.4,78248.86,2.0,-0.14436,8e-05,14.71597]
[1778961627473,41.4,78248.88,2.0,-0.14435,8e-05,14.71541]
[1778961632508,41.39,78248.56,2.0,-0.14434,8e-05,14.71259]
[1778961637543,41.39,78248.7,2.0,-0.14432,8e-05,14.71143]
[1778961640045,41.39,78248.8,2.0,-0.14431,8e-05,14.7108]
[1778961640243,41.39,78248.8,2.0,-0.14431,8e-05,14.7108]
[1778961640752,41.39,78248.8,2.0,-0.14431,8e-05,14.7108]
[1778961648457,41.39,78238.94,2.0,-0.14515,9e-05,14.76644]
[1778961653655,41.39,78238.74,2.0,-0.14517,9e-05,14.76766]
[1778961659697,41.39,78236.05,2.0,-0.1454,9e-05,14.78278]
[1778961664732,41.39,78237.27,2.0,-0.14529,9e-05,14.77582]
[1778961669767,41.39,78237.21,2.0,-0.1453,9e-05,14.77608]
[1778961674802,41.39,78237.05,2.0,-0.14531,9e-05,14.77689]
[1778961679837,41.39,78237.12,2.0,-0.1453,9e-05,14.77638]
[1778961684876,41.39,78237.14,2.0,-0.1453,9e-05,14.77615]
[1778961690917,41.39,78237.41,2.0,-0.14527,9e-05,14.77447]
[1778961695952,41.39,78237.3,2.0,-0.14525,9e-05,14.7707]
[1778961700987,41.39,78237.19,2.0,-0.14525,9e-05,14.77119]
[1778961713072,41.39,78237.25,2.0,-0.14524,9e-05,14.77042]
[1778961719113,41.39,78237.4,2.0,-0.14523,9e-05,14.76932]
[1778961722848,41.39,78240.61,2.0,-0.14495,9e-05,14.75118]
[1778961723773,41.39,78240.61,2.0,-0.14495,9e-05,14.75118]
[1778961729183,41.39,78241.11,2.0,-0.14491,9e-05,14.74838]
[1778961733407,41.39,78239.21,2.0,-0.14507,9e-05,14.75913]
[1778961734416,41.39,78236.87,2.0,-0.14527,9e-05,14.7723]
[1778961734900,41.39,78236.87,2.0,-0.14527,9e-05,14.7723]
[1778961735361,41.39,78238.48,2.0,-0.14513,9e-05,14.76321]
[1778961736798,41.39,78238.24,2.0,-0.14515,9e-05,14.76457]
[1778961738455,41.39,78238.38,2.0,-0.14514,9e-05,14.76377]
[1778961743781,41.39,78238.38,2.0,-0.14514,9e-05,14.76376]
[1778961749324,41.39,78238.57,2.0,-0.14513,9e-05,14.76271]
[1778961754360,41.39,78238.24,2.0,-0.14512,9e-05,14.76036]
[1778961760168,41.39,78238.35,2.0,-0.14511,9e-05,14.75978]
[1778961765437,41.39,78241.0,2.0,-0.14489,9e-05,14.74504]
[1778961771479,41.39,78241.02,2.0,-0.14489,9e-05,14.74522]
[1778961776514,41.39,78240.88,2.0,-0.14491,9e-05,14.74621]
[1778961781549,41.39,78240.92,2.0,-0.14491,9e-05,14.74618]
[1778961786584,41.39,78240.58,2.0,-0.14494,9e-05,14.74827]
[1778961791619,41.39,78239.29,2.0,-0.14505,9e-05,14.75573]
[1778961796654,41.39,78238.22,2.0,-0.14514,9e-05,14.76185]
[1778961801689,41.39,78238.84,2.0,-0.14509,9e-05,14.75846]
[1778961806889,41.39,78238.84,2.0,-0.1451,9e-05,14.75856]
[1778961813778,41.39,78238.69,2.0,-0.14508,9e-05,14.75535]
[1778961820648,41.4,78238.77,2.0,-0.14507,9e-05,14.755]
[1778961826869,41.4,78238.77,2.0,-0.14508,9e-05,14.75533]
[1778961831794,41.4,78238.17,2.0,-0.14513,9e-05,14.75887]
[1778961840967,41.4,78241.45,2.0,-0.14486,9e-05,14.74079]
[1778961841886,41.4,78241.45,2.0,-0.14486,9e-05,14.74079]
[1778961842166,41.4,78248.26,2.0,-0.14428,8e-05,14.70249]
[1778961842985,41.4,78264.17,2.0,-0.14294,8e-05,14.61298]
[1778961844327,41.4,78269.68,2.0,-0.14248,8e-05,14.58221]
[1778961847945,41.4,78274.06,2.0,-0.14213,8e-05,14.55852]
[1778961847946,41.4,78274.06,2.0,-0.14213,8e-05,14.55852]
[1778961848958,41.4,78274.1,2.0,-0.14213,8e-05,14.55863]
[1778961850513,41.4,78273.95,2.0,-0.14214,8e-05,14.55981]
[1778961858090,41.41,78273.84,2.0,-0.14217,8e-05,14.56171]
[1778961861155,41.41,78274.09,2.0,-0.14215,8e-05,14.56044]
[1778961863835,41.41,78274.08,2.0,-0.14216,8e-05,14.56093]
[1778961869167,41.41,78270.97,2.0,-0.14243,8e-05,14.5793]
[1778961874202,41.41,78271.51,2.0,-0.14236,8e-05,14.5726]
[1778961879780,41.41,78271.6,2.0,-0.14236,8e-05,14.57259]
[1778961885279,41.41,78271.74,2.0,-0.14236,8e-05,14.57266]
[1778961891143,41.41,78271.74,2.0,-0.14236,8e-05,14.57266]
[1778961899377,41.42,78271.79,2.0,-0.14238,8e-05,14.57402]
[1778961906427,41.42,78271.64,2.0,-0.14241,8e-05,14.57561]
[1778961914482,41.42,78271.35,2.0,-0.14244,8e-05,14.57808]
[1778961916396,41.42,78271.35,2.0,-0.14244,8e-05,14.57808]
[1778961921531,41.42,78259.79,2.0,-0.14342,8e-05,14.6436]
[1778961926914,41.42,78259.61,2.0,-0.14344,8e-05,14.64463]
[1778961933615,41.43,78264.38,2.0,-0.14301,8e-05,14.61381]
[1778961938650,41.43,78264.68,2.0,-0.14299,8e-05,14.61253]
[1778961943685,41.43,78264.61,2.0,-0.143,8e-05,14.61328]
[1778961948720,41.43,78264.38,2.0,-0.14303,8e-05,14.61494]
[1778961953755,41.43,78264.27,2.0,-0.14304,8e-05,14.61592]
[1778961960804,41.43,78264.48,2.0,-0.14303,8e-05,14.61523]
[1778961965839,41.43,78264.44,2.0,-0.14304,8e-05,14.6158]
[1778961971706,41.43,78264.44,2.0,-0.14304,8e-05,14.6158]
[1778961973438,41.43,78264.44,2.0,-0.14304,8e-05,14.61621]
[1778961975830,41.43,78264.76,2.0,-0.14302,8e-05,14.61455]
[1778961978415,41.43,78265.1,2.0,-0.14299,8e-05,14.61291]
[1778961983967,41.43,78267.79,2.0,-0.14278,8e-05,14.59828]
[1778961990009,41.44,78268.33,2.0,-0.14274,8e-05,14.59578]
[1778961995044,41.44,78268.52,2.0,-0.1427,8e-05,14.59091]
[1778962000079,41.44,78268.58,2.0,-0.1427,8e-05,14.59105]
[1778962005114,41.44,78269.1,2.0,-0.14266,8e-05,14.58863]
[1778962010149,41.44,78269.23,2.0,-0.14266,8e-05,14.58844]
[1778962016191,41.44,78269.39,2.0,-0.14265,8e-05,14.58824]
[1778962021226,41.44,78269.6,2.0,-0.14265,8e-05,14.58766]
[1778962026262,41.45,78269.38,2.0,-0.14267,8e-05,14.58953]
[1778962029603,41.45,78269.65,2.0,-0.14265,8e-05,14.58813]
[1778962030648,41.45,78269.62,2.0,-0.14266,8e-05,14.58856]
[1778962033134,41.45,78269.58,2.0,-0.14267,8e-05,14.58904]
[1778962034318,41.45,78256.27,2.0,-0.14379,8e-05,14.66427]
[1778962039353,41.45,78258.6,2.0,-0.1436,8e-05,14.65125]
[1778962050434,41.45,78258.98,2.0,-0.14357,8e-05,14.64949]
[1778962057502,41.45,78259.04,2.0,-0.14353,8e-05,14.64498]
[1778962058055,41.45,78259.04,2.0,-0.14353,8e-05,14.64498]
[1778962063528,41.45,78263.83,2.0,-0.14314,8e-05,14.61838]
[1778962068563,41.45,78266.22,2.0,-0.14295,8e-05,14.60624]
[1778962073598,41.46,78266.28,2.0,-0.14297,8e-05,14.60722]
[1778962078633,41.46,78266.41,2.0,-0.14296,8e-05,14.60696]
[1778962083668,41.46,78266.65,2.0,-0.14295,8e-05,14.60608]
[1778962088703,41.46,78267.75,2.0,-0.14286,8e-05,14.60038]
[1778962093738,41.46,78268.53,2.0,-0.14281,8e-05,14.5965]
[1778962098773,41.46,78268.56,2.0,-0.14281,8e-05,14.59686]
[1778962104815,41.47,78268.54,2.0,-0.14282,8e-05,14.5977]
[1778962109850,41.47,78268.23,2.0,-0.14286,8e-05,14.59994]
[1778962111091,41.47,78268.23,2.0,-0.14286,8e-05,14.59994]
[1778962116900,41.47,78268.36,2.0,-0.14282,8e-05,14.59568]
[1778962121114,41.47,78271.94,2.0,-0.14253,8e-05,14.57594]
[1778962126969,41.47,78272.18,2.0,-0.14252,8e-05,14.57563]
[1778962132005,41.47,78272.31,2.0,-0.14252,8e-05,14.57563]
[1778962137040,41.48,78271.71,2.0,-0.14258,8e-05,14.57974]
[1778962141684,41.48,78271.69,2.0,-0.14259,8e-05,14.58014]
[1778962141962,41.48,78271.69,2.0,-0.14259,8e-05,14.58014]
[1778962143085,41.48,78255.35,2.0,-0.14397,8e-05,14.67253]
[1778962143384,41.48,78255.35,2.0,-0.14397,8e-05,14.67253]
[1778962144172,41.48,78255.35,2.0,-0.14397,8e-05,14.67253]
[1778962147896,41.48,78260.81,2.0,-0.14351,8e-05,14.64191]
[1778962153155,41.48,78263.4,2.0,-0.1433,8e-05,14.62781]
[1778962157168,41.48,78263.43,2.0,-0.1433,8e-05,14.62781]
[1778962161122,41.48,78263.25,2.0,-0.14334,8e-05,14.62998]
[1778962167253,41.49,78263.93,2.0,-0.14329,8e-05,14.62682]
[1778962167407,41.49,78263.93,2.0,-0.14329,8e-05,14.62682]
[1778962172967,41.49,78264.13,2.0,-0.14324,8e-05,14.62185]
[1778962173002,41.49,78264.13,2.0,-0.14324,8e-05,14.62185]
[1778962178330,41.49,78269.28,2.0,-0.14282,8e-05,14.59364]
[1778962183365,41.49,78269.59,2.0,-0.14281,8e-05,14.59261]
[1778962188400,41.49,78269.67,2.0,-0.14281,8e-05,14.59289]
[1778962193241,41.49,78269.87,2.0,-0.1428,8e-05,14.59235]
[1778962193798,41.49,78269.87,2.0,-0.1428,8e-05,14.5925]
[1778962193899,41.49,78270.0,2.0,-0.14279,8e-05,14.59192]
[1778962199477,41.5,78270.49,2.0,-0.14276,8e-05,14.58976]
[1778962204169,41.5,78269.84,2.0,-0.14282,8e-05,14.59377]
[1778962204254,41.5,78269.73,2.0,-0.14283,8e-05,14.59461]
[1778962209547,41.5,78266.6,2.0,-0.14311,8e-05,14.61275]
[1778962211246,41.5,78266.6,2.0,-0.14311,8e-05,14.61275]
[1778962214427,41.5,78267.14,2.0,-0.14306,8e-05,14.61]
[1778962214507,41.5,78267.14,2.0,-0.14307,8e-05,14.61019]
[1778962221632,41.5,78268.16,2.0,-0.14299,8e-05,14.60491]
[1778962226668,41.5,78270.88,2.0,-0.14276,8e-05,14.59]
[1778962231703,41.5,78271.02,2.0,-0.14273,8e-05,14.5854]
[1778962236738,41.5,78270.97,2.0,-0.14274,8e-05,14.58617]
[1778962241773,41.51,78271.56,2.0,-0.1427,8e-05,14.58338]
[1778962246808,41.51,78272.31,2.0,-0.14264,8e-05,14.5797]
[1778962251853,41.51,78272.91,2.0,-0.1426,8e-05,14.57688]
[1778962254046,41.51,78272.91,2.0,-0.1426,8e-05,14.57688]
[1778962254147,41.51,78272.91,2.0,-0.1426,8e-05,14.57722]
[1778962262930,41.51,78273.08,2.0,-0.14258,8e-05,14.57546]
[1778962267965,41.51,78272.99,2.0,-0.14258,8e-05,14.57547]
[1778962274007,41.5,78270.59,2.0,-0.14277,8e-05,14.58818]
[1778962279042,41.5,78269.46,2.0,-0.14286,8e-05,14.59395]
[1778962284077,41.5,78269.66,2.0,-0.14283,8e-05,14.59226]
[1778962290119,41.5,78270.22,2.0,-0.14277,8e-05,14.58845]
[1778962297168,41.5,78270.21,2.0,-0.14273,8e-05,14.58359]
[1778962302203,41.5,78269.93,2.0,-0.14275,8e-05,14.58471]
[1778962307238,41.5,78270.7,2.0,-0.14268,8e-05,14.57992]
[1778962312273,41.49,78271.21,2.0,-0.14263,8e-05,14.57665]
[1778962317308,41.49,78271.1,2.0,-0.14263,8e-05,14.57688]
[1778962322348,41.49,78271.06,2.0,-0.14263,8e-05,14.57672]
[1778962327383,41.49,78271.03,2.0,-0.14263,8e-05,14.5765]
[1778962332418,41.49,78271.01,2.0,-0.14262,8e-05,14.57622]
[1778962337453,41.49,78270.99,2.0,-0.14262,8e-05,14.57594]
[1778962342488,41.49,78270.41,2.0,-0.14266,8e-05,14.57879]
[1778962349537,41.49,78270.35,2.0,-0.14266,8e-05,14.57855]
[1778962351232,41.49,78270.26,2.0,-0.14267,8e-05,14.57897]
[1778962357596,41.48,78272.03,2.0,-0.14246,8e-05,14.56324]
[1778962362630,41.48,78272.03,2.0,-0.14245,8e-05,14.5623]
[1778962367666,41.48,78271.86,2.0,-0.14244,8e-05,14.56184]
[1778962375015,41.47,78271.82,2.0,-0.14243,8e-05,14.56112]
[1778962377516,41.47,78271.45,2.0,-0.14245,8e-05,14.56226]
[1778962377595,41.47,78271.45,2.0,-0.14244,8e-05,14.56179]
[1778962383778,41.47,78266.51,2.0,-0.14285,8e-05,14.58926]
[1778962390535,41.47,78265.46,2.0,-0.14294,8e-05,14.59489]
[1778962395862,41.47,78265.94,2.0,-0.14289,8e-05,14.59156]
[1778962400897,41.47,78266.25,2.0,-0.14286,8e-05,14.58944]
[1778962405932,41.47,78265.33,2.0,-0.14293,8e-05,14.59427]
[1778962408523,41.47,78265.64,2.0,-0.1429,8e-05,14.59245]
[1778962417009,41.47,78265.62,2.0,-0.14288,8e-05,14.58903]
[1778962423059,41.47,78265.68,2.0,-0.14288,8e-05,14.58917]
[1778962429097,41.47,78270.43,2.0,-0.1425,8e-05,14.56346]
[1778962434888,41.47,78270.66,2.0,-0.14249,8e-05,14.56282]
[1778962441367,41.48,78270.56,2.0,-0.14251,8e-05,14.56453]
[1778962447308,41.48,78269.05,2.0,-0.14266,8e-05,14.57409]
[1778962453267,41.48,78270.4,2.0,-0.14256,8e-05,14.56744]
[1778962458551,41.48,78272.98,2.0,-0.14235,8e-05,14.5535]
[1778962463552,41.48,78265.99,2.0,-0.14295,8e-05,14.59349]
[1778962468832,41.49,78268.62,2.0,-0.14273,8e-05,14.57928]
[1778962474417,41.49,78264.47,2.0,-0.14306,8e-05,14.59894]
[1778962479453,41.49,78263.83,2.0,-0.14312,8e-05,14.6029]
[1778962484487,41.49,78263.72,2.0,-0.14313,8e-05,14.60386]
[1778962489522,41.49,78263.62,2.0,-0.14315,8e-05,14.60476]
[1778962494557,41.49,78264.14,2.0,-0.14311,8e-05,14.60219]
[1778962499592,41.49,78268.4,2.0,-0.14275,8e-05,14.57868]
[1778962504627,41.49,78272.75,2.0,-0.1424,8e-05,14.55484]
[1778962509716,41.5,78273.11,2.0,-0.14238,8e-05,14.55346]
[1778962516700,41.5,78272.85,2.0,-0.1424,8e-05,14.55531]
[1778962520765,41.5,78273.23,2.0,-0.14239,8e-05,14.55417]
[1778962522453,41.5,78272.34,2.0,-0.14246,8e-05,14.55912]
[1778962527793,41.5,78272.07,2.0,-0.14249,8e-05,14.56119]
[1778962532828,41.5,78273.06,2.0,-0.14238,8e-05,14.55196]
[1778962537863,41.5,78273.16,2.0,-0.14239,8e-05,14.55206]
[1778962539533,41.5,78273.16,2.0,-0.14239,8e-05,14.55206]
[1778962539752,41.5,78274.8,2.0,-0.14225,8e-05,14.54312]
[1778962540769,41.5,78274.8,2.0,-0.14225,8e-05,14.54312]
[1778962541219,41.5,78275.35,2.0,-0.14221,8e-05,14.54003]
[1778962546926,41.5,78282.13,2.0,-0.14162,8e-05,14.50063]
[1778962548824,41.5,78282.17,2.0,-0.14161,8e-05,14.50021]
[1778962550490,41.5,78282.17,2.0,-0.14161,8e-05,14.50001]
[1778962556996,41.5,78279.81,2.0,-0.14178,8e-05,14.51163]
[1778962562031,41.49,78280.34,2.0,-0.14172,8e-05,14.50757]
[1778962567066,41.49,78280.92,2.0,-0.14166,8e-05,14.50322]
[1778962572694,41.49,78279.88,2.0,-0.14173,8e-05,14.50819]
[1778962572695,41.49,78279.88,2.0,-0.14173,8e-05,14.50819]
[1778962573832,41.49,78279.56,2.0,-0.14175,8e-05,14.50954]
[1778962579150,41.48,78277.79,2.0,-0.14188,8e-05,14.51804]
[1778962581342,41.48,78277.72,2.0,-0.14188,8e-05,14.51819]
[1778962585066,41.48,78277.09,2.0,-0.14192,8e-05,14.52079]
[1778962589813,41.48,78276.91,2.0,-0.14193,8e-05,14.5211]
[1778962595262,41.47,78276.65,2.0,-0.14189,8e-05,14.51643]
[1778962595829,41.47,78276.65,2.0,-0.14189,8e-05,14.51643]
[1778962601304,41.47,78277.81,2.0,-0.14178,8e-05,14.50863]
[1778962606339,41.47,78277.63,2.0,-0.14177,8e-05,14.50843]
[1778962613388,41.46,78277.72,2.0,-0.14175,8e-05,14.50652]
[1778962618423,41.46,78277.9,2.0,-0.14172,8e-05,14.50454]
[1778962626480,41.46,78277.62,2.0,-0.14172,8e-05,14.50458]
[1778962632523,41.45,78277.55,2.0,-0.14171,8e-05,14.50384]
[1778962636780,41.45,78277.51,2.0,-0.1417,8e-05,14.50369]
[1778962636782,41.45,78277.51,2.0,-0.1417,8e-05,14.50369]
[1778962639356,41.45,78280.57,2.0,-0.14144,8e-05,14.48576]
[1778962640605,41.45,78281.28,2.0,-0.14138,8e-05,14.4816]
[1778962640843,41.45,78281.28,2.0,-0.14138,8e-05,14.4816]
[1778962644772,41.45,78282.6,2.0,-0.14126,8e-05,14.47372]
[1778962652664,41.45,78283.16,2.0,-0.14116,8e-05,14.46478]
[1778962656529,41.44,78283.2,2.0,-0.14115,8e-05,14.46424]
[1778962661726,41.44,78284.7,2.0,-0.14101,8e-05,14.45473]
[1778962666669,41.44,78285.05,2.0,-0.14097,8e-05,14.45219]
[1778962666681,41.44,78285.05,2.0,-0.14097,8e-05,14.45219]
[1778962671796,41.44,78286.24,2.0,-0.14086,8e-05,14.44471]
[1778962678137,41.44,78286.32,2.0,-0.14085,8e-05,14.44376]
[1778962685894,41.43,78285.73,2.0,-0.14088,8e-05,14.44598]
[1778962690929,41.43,78276.08,2.0,-0.14168,8e-05,14.49968]
[1778962695964,41.43,78276.18,2.0,-0.14166,8e-05,14.49825]
[1778962702006,41.43,78275.34,2.0,-0.14171,8e-05,14.50188]
[1778962707041,41.43,78275.51,2.0,-0.14169,8e-05,14.49997]
[1778962712076,41.42,78274.57,2.0,-0.14172,8e-05,14.50007]
[1778962717123,41.42,78275.19,2.0,-0.14165,8e-05,14.49571]
[1778962721351,41.42,78275.19,2.0,-0.14165,8e-05,14.49571]
[1778962723659,41.42,78275.18,2.0,-0.14164,8e-05,14.49492]
[1778962723713,41.42,78275.18,2.0,-0.14164,8e-05,14.49492]
[1778962724150,41.42,78275.07,2.0,-0.14165,8e-05,14.49521]
[1778962724160,41.42,78273.23,2.0,-0.1418,8e-05,14.50556]
[1778962726880,41.42,78271.14,2.0,-0.14198,8e-05,14.51734]
[1778962727181,41.42,78270.48,2.0,-0.14203,8e-05,14.52106]
[1778962729448,41.42,78270.48,2.0,-0.14203,8e-05,14.52106]
[1778962729480,41.42,78270.38,2.0,-0.14203,8e-05,14.521]
[1778962731101,41.42,78270.46,2.0,-0.14203,8e-05,14.52055]
[1778962731209,41.42,78270.58,2.0,-0.14202,8e-05,14.51988]
[1778962733718,41.42,78270.58,2.0,-0.14202,8e-05,14.51988]
[1778962733751,41.42,78270.56,2.0,-0.14203,8e-05,14.52066]
[1778962739265,41.42,78271.27,2.0,-0.14198,8e-05,14.51766]
[1778962744400,41.42,78271.7,2.0,-0.14196,8e-05,14.51604]
[1778962749840,41.43,78273.38,2.0,-0.14183,8e-05,14.50762]
[1778962755378,41.43,78275.84,2.0,-0.14165,8e-05,14.49526]
[1778962756446,41.43,78275.84,2.0,-0.14165,8e-05,14.49526]
[1778962756699,41.43,78275.84,2.0,-0.14165,8e-05,14.49526]
[1778962756753,41.43,78277.4,2.0,-0.14152,8e-05,14.48693]
[1778962757139,41.43,78277.4,2.0,-0.14152,8e-05,14.48693]
[1778962757380,41.43,78277.4,2.0,-0.14152,8e-05,14.48693]
[1778962757479,41.43,78277.4,2.0,-0.14152,8e-05,14.48693]
[1778962757580,41.43,78279.51,2.0,-0.14135,8e-05,14.47511]
[1778962763434,41.43,78281.79,2.0,-0.14116,8e-05,14.46269]
[1778962769476,41.43,78281.7,2.0,-0.14117,8e-05,14.46364]
[1778962770750,41.43,78281.7,2.0,-0.14117,8e-05,14.46364]
[1778962771416,41.43,78281.7,2.0,-0.14118,8e-05,14.46378]
[1778962774395,41.43,78281.81,2.0,-0.14114,8e-05,14.45908]
[1778962775759,41.43,78282.87,2.0,-0.14105,8e-05,14.45319]
[1778962775789,41.43,78282.87,2.0,-0.14105,8e-05,14.45319]
[1778962775851,41.43,78283.67,2.0,-0.14098,8e-05,14.44876]
[1778962781730,41.44,78284.17,2.0,-0.14095,8e-05,14.44659]
[1778962787602,41.44,78285.15,2.0,-0.14088,8e-05,14.44201]
[1778962791163,41.44,78285.08,2.0,-0.14089,8e-05,14.44268]
[1778962798183,41.44,78285.08,2.0,-0.1409,8e-05,14.44282]
[1778962798872,41.44,78285.08,2.0,-0.1409,8e-05,14.44282]
[1778962804721,41.44,78284.22,2.0,-0.14099,8e-05,14.44958]
[1778962810763,41.45,78284.22,2.0,-0.141,8e-05,14.45027]
[1778962813822,41.45,78284.22,2.0,-0.141,8e-05,14.45027]
[1778962813903,41.45,78284.41,2.0,-0.14099,8e-05,14.44953]
[1778962819775,41.45,78278.0,2.0,-0.14152,8e-05,14.48515]
[1778962821191,41.44,78277.93,2.0,-0.14153,8e-05,14.48524]
[1778962826875,41.44,78276.6,2.0,-0.14162,8e-05,14.49167]
[1778962831910,41.44,78276.8,2.0,-0.14156,8e-05,14.48552]
[1778962839910,41.44,78276.84,2.0,-0.14155,8e-05,14.4849]
[1778962845002,41.44,78276.28,2.0,-0.14158,8e-05,14.48679]
[1778962850046,41.43,78274.28,2.0,-0.14174,8e-05,14.49736]
[1778962855080,41.43,78274.78,2.0,-0.14169,8e-05,14.49383]
[1778962856415,41.43,78274.78,2.0,-0.14169,8e-05,14.49383]
[1778962856516,41.43,78274.78,2.0,-0.14168,8e-05,14.49369]
[1778962862129,41.43,78276.81,2.0,-0.1415,8e-05,14.48121]
[1778962867164,41.43,78279.5,2.0,-0.14126,8e-05,14.46534]
[1778962873206,41.42,78278.91,2.0,-0.1413,8e-05,14.4678]
[1778962878241,41.42,78278.84,2.0,-0.1413,8e-05,14.46747]
[1778962885290,41.42,78278.52,2.0,-0.14131,8e-05,14.46831]
[1778962891110,41.42,78278.58,2.0,-0.1413,8e-05,14.46743]
[1778962898381,41.42,78278.66,2.0,-0.14124,8e-05,14.46152]
[1778962906437,41.41,78278.62,2.0,-0.14123,8e-05,14.4608]
[1778962911472,41.41,78278.71,2.0,-0.14121,8e-05,14.45971]
[1778962917514,41.41,78278.59,2.0,-0.14121,8e-05,14.45971]
[1778962924500,41.41,78279.16,2.0,-0.14116,8e-05,14.45629]
[1778962931612,41.41,78283.86,2.0,-0.14076,8e-05,14.4289]
[1778962936647,41.41,78284.86,2.0,-0.14067,8e-05,14.42308]
[1778962937182,41.41,78284.86,2.0,-0.14067,8e-05,14.42308]
[1778962943696,41.41,78287.46,2.0,-0.14045,8e-05,14.40842]
[1778962948731,41.41,78280.54,2.0,-0.14103,8e-05,14.44723]
[1778962954773,41.41,78279.96,2.0,-0.14104,8e-05,14.44594]
[1778962961822,41.41,78280.05,2.0,-0.14103,8e-05,14.4451]
[1778962967084,41.4,78279.17,2.0,-0.1411,8e-05,14.44995]
[1778962973906,41.4,78279.17,2.0,-0.14109,8e-05,14.4494]
[1778962975538,41.4,78279.17,2.0,-0.14109,8e-05,14.4494]
[1778962980955,41.4,78278.94,2.0,-0.14111,8e-05,14.45031]
[1778962990020,41.4,78278.74,2.0,-0.14112,8e-05,14.45091]
[1778962996064,41.4,78278.77,2.0,-0.14111,8e-05,14.4504]
[1778963002106,41.4,78278.76,2.0,-0.1411,8e-05,14.45013]
[1778963007141,41.4,78278.62,2.0,-0.14111,8e-05,14.45064]
[1778963012176,41.4,78278.57,2.0,-0.14108,8e-05,14.44637]
[1778963017211,41.4,78278.58,2.0,-0.14108,8e-05,14.44606]
[1778963022987,41.4,78278.58,2.0,-0.14107,8e-05,14.44586]
[1778963031310,41.4,78278.59,2.0,-0.14106,8e-05,14.44532]
[1778963036345,41.39,78278.42,2.0,-0.14108,8e-05,14.44603]
[1778963042531,41.39,78278.58,2.0,-0.14106,8e-05,14.4449]
[1778963048969,41.39,78276.5,2.0,-0.14123,8e-05,14.45628]
[1778963049090,41.39,78276.5,2.0,-0.14123,8e-05,14.45615]
[1778963051244,41.39,78271.7,2.0,-0.14163,8e-05,14.48318]
[1778963051264,41.39,78265.47,2.0,-0.14216,8e-05,14.51845]
[1778963057495,41.4,78264.67,2.0,-0.14225,8e-05,14.52464]
[1778963060754,41.4,78264.67,2.0,-0.14225,8e-05,14.52464]
[1778963060855,41.4,78264.67,2.0,-0.14226,8e-05,14.52578]
[1778963069874,41.4,78264.69,2.0,-0.14228,8e-05,14.52668]
[1778963075621,41.41,78265.46,2.0,-0.14222,8e-05,14.52082]
[1778963080656,41.41,78265.51,2.0,-0.14224,8e-05,14.52201]
[1778963086698,41.42,78265.53,2.0,-0.14226,8e-05,14.52367]
[1778963092740,41.42,78265.23,2.0,-0.14231,8e-05,14.52715]
[1778963101803,41.43,78265.28,2.0,-0.14235,8e-05,14.52955]
[1778963109859,41.44,78265.14,2.0,-0.1424,8e-05,14.53301]
[1778963114894,41.44,78267.06,2.0,-0.14226,8e-05,14.52372]
[1778963120937,41.45,78270.58,2.0,-0.14199,8e-05,14.50584]
[1778963127986,41.45,78270.54,2.0,-0.14203,8e-05,14.50837]
[1778963133021,41.46,78270.44,2.0,-0.14202,8e-05,14.50627]
[1778963138056,41.46,78270.38,2.0,-0.14205,8e-05,14.50819]
[1778963144098,41.47,78270.32,2.0,-0.14208,8e-05,14.51039]
[1778963149133,41.47,78270.4,2.0,-0.1421,8e-05,14.51146]
[1778963154168,41.47,78270.33,2.0,-0.14213,8e-05,14.51334]
[1778963159203,41.48,78270.26,2.0,-0.14215,8e-05,14.5152]
[1778963164238,41.48,78270.22,2.0,-0.14218,8e-05,14.51685]
[1778963169438,41.48,78270.19,2.0,-0.14219,8e-05,14.51786]
[1778963175315,41.49,78270.38,2.0,-0.14221,8e-05,14.51901]
[1778963176566,41.49,78270.45,2.0,-0.14221,8e-05,14.5189]
[1778963177329,41.49,78275.06,2.0,-0.14182,8e-05,14.49306]
[1778963178380,41.49,78275.06,2.0,-0.14182,8e-05,14.49306]
[1778963186393,41.49,78283.04,2.0,-0.14115,8e-05,14.44825]
[1778963193889,41.49,78283.06,2.0,-0.14115,8e-05,14.44813]
[1778963194411,41.49,78283.06,2.0,-0.14115,8e-05,14.44813]
[1778963195358,41.49,78283.06,2.0,-0.14112,8e-05,14.44381]
[1778963201499,41.49,78282.7,2.0,-0.14116,8e-05,14.44685]
[1778963207540,41.49,78282.27,2.0,-0.14121,8e-05,14.45016]
[1778963212575,41.5,78281.61,2.0,-0.14128,8e-05,14.45456]
[1778963217610,41.5,78281.26,2.0,-0.14131,8e-05,14.45711]
[1778963222645,41.5,78281.87,2.0,-0.14127,8e-05,14.45424]
[1778963227680,41.5,78290.62,2.0,-0.14055,8e-05,14.40575]
[1778963230961,41.5,78291.11,2.0,-0.14051,8e-05,14.40318]
[1778963236744,41.5,78290.18,2.0,-0.1406,8e-05,14.40897]
[1778963241779,41.5,78284.52,2.0,-0.14107,8e-05,14.44056]
[1778963246814,41.5,78284.49,2.0,-0.14107,8e-05,14.44043]
[1778963251604,41.5,78284.49,2.0,-0.14107,8e-05,14.44043]
[1778963252695,41.5,78284.49,2.0,-0.14103,8e-05,14.43583]
[1778963262926,41.5,78284.51,2.0,-0.14102,8e-05,14.4352]
[1778963268322,41.5,78284.51,2.0,-0.14102,8e-05,14.4352]
[1778963269357,41.5,78284.85,2.0,-0.14099,8e-05,14.43294]
[1778963275010,41.5,78282.38,2.0,-0.14119,8e-05,14.44647]
[1778963282059,41.5,78282.14,2.0,-0.1412,8e-05,14.44723]
[1778963287094,41.49,78282.06,2.0,-0.1412,8e-05,14.44724]
[1778963294797,41.49,78282.16,2.0,-0.14119,8e-05,14.44632]
[1778963301192,41.49,78282.16,2.0,-0.14117,8e-05,14.44543]
[1778963305333,41.49,78280.53,2.0,-0.14131,8e-05,14.4543]
[1778963305784,41.49,78272.71,2.0,-0.14196,8e-05,14.49812]
[1778963306422,41.49,78272.71,2.0,-0.14196,8e-05,14.49812]
[1778963312803,41.49,78271.45,2.0,-0.14203,8e-05,14.50093]
[1778963316072,41.49,78271.44,2.0,-0.14203,8e-05,14.50104]
[1778963316173,41.49,78271.44,2.0,-0.14203,8e-05,14.50106]
[1778963322804,41.49,78271.11,2.0,-0.14207,8e-05,14.50312]
[1778963328056,41.49,78271.46,2.0,-0.14204,8e-05,14.50145]
[1778963335431,41.49,78271.46,2.0,-0.14205,8e-05,14.50212]
[1778963340466,41.49,78271.63,2.0,-0.14204,8e-05,14.50154]
[1778963345501,41.5,78271.42,2.0,-0.14206,8e-05,14.50313]
[1778963350537,41.5,78271.42,2.0,-0.14207,8e-05,14.50354]
[1778963355571,41.5,78272.36,2.0,-0.142,8e-05,14.49871]
[1778963360606,41.5,78272.8,2.0,-0.14197,8e-05,14.49672]
[1778963366920,41.5,78272.91,2.0,-0.14196,8e-05,14.49649]
[1778963372692,41.5,78274.05,2.0,-0.14185,8e-05,14.48658]
[1778963377727,41.5,78274.55,2.0,-0.14181,8e-05,14.48433]
[1778963385389,41.5,78274.07,2.0,-0.14186,8e-05,14.48735]
[1778963390818,41.51,78272.05,2.0,-0.14204,8e-05,14.49966]
[1778963392461,41.51,78272.05,2.0,-0.14204,8e-05,14.49966]
[1778963394167,41.51,78269.07,2.0,-0.14229,8e-05,14.51656]
[1778963394285,41.51,78269.07,2.0,-0.14229,8e-05,14.51656]
[1778963394384,41.51,78261.61,2.0,-0.14293,8e-05,14.55889]
[1778963399882,41.51,78253.15,2.0,-0.14365,8e-05,14.60711]
[1778963404917,41.51,78252.69,2.0,-0.1437,8e-05,14.61021]
[1778963407654,41.51,78252.33,2.0,-0.14373,8e-05,14.61233]
[1778963410540,41.51,78247.39,2.0,-0.14415,8e-05,14.64036]
[1778963410726,41.51,78245.67,2.0,-0.1443,8e-05,14.65011]
[1778963411759,41.51,78244.81,2.0,-0.14437,8e-05,14.65497]
[1778963412198,41.51,78244.81,2.0,-0.14437,8e-05,14.65497]
[1778963412831,41.51,78244.03,2.0,-0.14444,8e-05,14.65936]
[1778963413426,41.51,78244.03,2.0,-0.14444,8e-05,14.65936]
[1778963413831,41.51,78240.31,2.0,-0.14476,9e-05,14.68042]
[1778963414925,41.51,78239.37,2.0,-0.14484,9e-05,14.6857]
[1778963416829,41.51,78238.93,2.0,-0.14488,9e-05,14.68825]
[1778963417603,41.51,78238.93,2.0,-0.14488,9e-05,14.68825]
[1778963417818,41.51,78237.46,2.0,-0.145,9e-05,14.69649]
[1778963417911,41.51,78237.46,2.0,-0.145,9e-05,14.69649]
[1778963418597,41.51,78237.46,2.0,-0.145,9e-05,14.69649]
[1778963419895,41.51,78235.48,2.0,-0.14517,9e-05,14.70754]
[1778963420840,41.51,78235.21,2.0,-0.14519,9e-05,14.709]
[1778963423704,41.51,78235.94,2.0,-0.14513,9e-05,14.70468]
[1778963426763,41.51,78236.08,2.0,-0.14511,9e-05,14.70366]
[1778963433118,41.51,78236.39,2.0,-0.14504,9e-05,14.69704]
[1778963435287,41.51,78236.24,2.0,-0.14506,9e-05,14.6978]
[1778963438515,41.51,78235.79,2.0,-0.14509,9e-05,14.70005]
[1778963440591,41.51,78236.0,2.0,-0.14507,9e-05,14.69866]
[1778963442882,41.51,78236.0,2.0,-0.14506,9e-05,14.69834]
[1778963448223,41.51,78235.97,2.0,-0.14505,9e-05,14.69773]
[1778963449804,41.51,78235.94,2.0,-0.14506,9e-05,14.69778]
[1778963455273,41.5,78235.91,2.0,-0.14505,9e-05,14.69722]
[1778963460308,41.5,78235.74,2.0,-0.14505,9e-05,14.69755]
[1778963464212,41.5,78235.84,2.0,-0.14504,9e-05,14.6966]
[1778963464323,41.5,78235.84,2.0,-0.14504,9e-05,14.6966]
[1778963464553,41.5,78235.84,2.0,-0.14504,9e-05,14.6966]
[1778963464589,41.5,78235.84,2.0,-0.14504,9e-05,14.6966]
[1778963464655,41.5,78227.15,2.0,-0.14578,9e-05,14.74535]
[1778963464880,41.5,78227.15,2.0,-0.14578,9e-05,14.74535]
[1778963464882,41.5,78227.15,2.0,-0.14578,9e-05,14.74535]
[1778963465343,41.5,78212.42,2.0,-0.14705,9e-05,14.82857]
[1778963467403,41.5,78203.84,2.0,-0.14779,9e-05,14.87709]
[1778963469824,41.5,78206.84,2.0,-0.14754,9e-05,14.86048]
[1778963471873,41.5,78206.09,2.0,-0.1476,9e-05,14.86481]
[1778963476773,41.5,78198.09,2.0,-0.14829,9e-05,14.90995]
[1778963482462,41.5,78198.0,2.0,-0.1483,9e-05,14.91042]
[1778963485891,41.5,78192.02,2.0,-0.14882,9e-05,14.94408]
[1778963485966,41.5,78192.02,2.0,-0.14882,9e-05,14.94408]
[1778963486776,41.5,78193.36,2.0,-0.1487,9e-05,14.93649]
[1778963486809,41.5,78193.36,2.0,-0.1487,9e-05,14.93649]
[1778963494546,41.5,78203.72,2.0,-0.14778,9e-05,14.8742]
[1778963499581,41.5,78203.84,2.0,-0.14777,9e-05,14.87382]
[1778963502199,41.51,78203.78,2.0,-0.14778,9e-05,14.87427]
[1778963502250,41.51,78203.78,2.0,-0.14778,9e-05,14.87427]
[1778963507638,41.51,78207.78,2.0,-0.14744,9e-05,14.85229]
[1778963511838,41.51,78211.29,2.0,-0.14715,9e-05,14.83302]
[1778963517708,41.51,78211.99,2.0,-0.1471,9e-05,14.82997]
[1778963522745,41.51,78211.92,2.0,-0.14712,9e-05,14.83117]
[1778963527848,41.51,78214.69,2.0,-0.14689,9e-05,14.81627]
[1778963531054,41.52,78214.73,2.0,-0.14689,9e-05,14.81662]
[1778963536054,41.52,78215.23,2.0,-0.14687,9e-05,14.8148]
[1778963542368,41.52,78215.74,2.0,-0.14684,9e-05,14.81318]
[1778963547920,41.53,78215.77,2.0,-0.14686,9e-05,14.81452]
[1778963552955,41.53,78216.22,2.0,-0.14681,9e-05,14.80878]
[1778963558997,41.53,78216.03,2.0,-0.14684,9e-05,14.81119]
[1778963565039,41.54,78216.08,2.0,-0.14686,9e-05,14.81225]
[1778963570074,41.54,78216.12,2.0,-0.14687,9e-05,14.81315]
[1778963575109,41.54,78216.11,2.0,-0.14689,9e-05,14.81432]
[1778963580144,41.54,78215.97,2.0,-0.14692,9e-05,14.81621]
[1778963585179,41.55,78215.88,2.0,-0.14694,9e-05,14.81782]
[1778963590214,41.55,78216.61,2.0,-0.14689,9e-05,14.81481]
[1778963595249,41.55,78216.21,2.0,-0.14694,9e-05,14.81817]
[1778963600286,41.56,78216.08,2.0,-0.14697,9e-05,14.81998]
[1778963604454,41.56,78216.01,2.0,-0.14698,9e-05,14.82081]
[1778963610356,41.56,78216.13,2.0,-0.147,9e-05,14.82209]
[1778963615391,41.56,78216.21,2.0,-0.14698,9e-05,14.81846]
[1778963620426,41.57,78215.93,2.0,-0.14702,9e-05,14.82115]
[1778963625462,41.57,78216.12,2.0,-0.14702,9e-05,14.82119]
[1778963630496,41.57,78216.06,2.0,-0.14704,9e-05,14.82263]
[1778963635531,41.58,78216.1,2.0,-0.14705,9e-05,14.8235]
[1778963641573,41.58,78216.27,2.0,-0.14706,9e-05,14.82385]
[1778963646608,41.58,78216.19,2.0,-0.14708,9e-05,14.82535]
[1778963653657,41.59,78216.0,2.0,-0.14712,9e-05,14.8278]
[1778963661713,41.59,78216.19,2.0,-0.14712,9e-05,14.82825]
[1778963667755,41.59,78216.13,2.0,-0.14715,9e-05,14.82974]
[1778963672790,41.6,78216.17,2.0,-0.14712,9e-05,14.82619]
[1778963677825,41.6,78216.01,2.0,-0.14715,9e-05,14.82804]
[1778963682860,41.6,78216.12,2.0,-0.14716,9e-05,14.82838]
[1778963689059,41.6,78216.05,2.0,-0.14717,9e-05,14.82957]
[1778963695951,41.61,78216.05,2.0,-0.1472,9e-05,14.8314]
[1778963700120,41.61,78216.09,2.0,-0.14721,9e-05,14.83179]
[1778963700132,41.61,78216.09,2.0,-0.14721,9e-05,14.83179]
[1778963700344,41.61,78216.12,2.0,-0.14721,9e-05,14.83182]
[1778963701598,41.61,78216.12,2.0,-0.14721,9e-05,14.83182]
[1778963701894,41.61,78226.96,2.0,-0.14628,9e-05,14.77107]
[1778963707028,41.61,78232.98,2.0,-0.14577,9e-05,14.73783]
[1778963712063,41.61,78232.72,2.0,-0.1458,9e-05,14.73969]
[1778963715016,41.61,78232.74,2.0,-0.1458,9e-05,14.73971]
[1778963715084,41.61,78232.94,2.0,-0.14579,9e-05,14.73864]
[1778963718833,41.61,78231.47,2.0,-0.14591,9e-05,14.74706]
[1778963722750,41.61,78230.17,2.0,-0.14603,9e-05,14.75455]
[1778963723850,41.61,78230.14,2.0,-0.14603,9e-05,14.7549]
[1778963725504,41.61,78230.01,2.0,-0.14604,9e-05,14.75569]
[1778963725969,41.61,78230.01,2.0,-0.14604,9e-05,14.75569]
[1778963734053,41.62,78232.8,2.0,-0.14578,9e-05,14.73633]
[1778963739253,41.62,78233.05,2.0,-0.14577,9e-05,14.7353]
[1778963745295,41.62,78232.51,2.0,-0.14582,9e-05,14.73868]
[1778963751337,41.62,78232.12,2.0,-0.14586,9e-05,14.74119]
[1778963756373,41.62,78237.24,2.0,-0.14542,9e-05,14.71273]
[1778963761408,41.62,78238.14,2.0,-0.14535,9e-05,14.70811]
[1778963767452,41.62,78236.6,2.0,-0.14549,9e-05,14.71721]
[1778963769465,41.62,78226.58,2.0,-0.14635,9e-05,14.77355]
[1778963774501,41.62,78225.97,2.0,-0.1464,9e-05,14.77693]
[1778963783564,41.62,78226.02,2.0,-0.14639,9e-05,14.77648]
[1778963790615,41.62,78225.97,2.0,-0.1464,9e-05,14.77663]
[1778963800685,41.62,78225.97,2.0,-0.14636,9e-05,14.77226]
[1778963807734,41.62,78226.74,2.0,-0.1463,9e-05,14.76799]
[1778963812773,41.62,78228.72,2.0,-0.14613,9e-05,14.75702]
[1778963817808,41.62,78231.18,2.0,-0.14592,9e-05,14.74341]
[1778963822128,41.62,78230.7,2.0,-0.14597,9e-05,14.74628]
[1778963827881,41.63,78230.61,2.0,-0.14599,9e-05,14.74802]
[1778963832916,41.63,78230.78,2.0,-0.14599,9e-05,14.74809]
[1778963837952,41.63,78232.65,2.0,-0.14585,9e-05,14.73861]
[1778963838116,41.63,78232.65,2.0,-0.14585,9e-05,14.73861]
[1778963843317,41.63,78232.74,2.0,-0.14584,9e-05,14.73821]
[1778963844211,41.63,78235.87,2.0,-0.14558,9e-05,14.72076]
[1778963845000,41.63,78239.73,2.0,-0.14525,9e-05,14.69915]
[1778963850035,41.63,78243.65,2.0,-0.14492,8e-05,14.6775]
[1778963855071,41.63,78244.27,2.0,-0.14484,8e-05,14.67019]
[1778963860105,41.64,78244.08,2.0,-0.14486,8e-05,14.67174]
[1778963865140,41.64,78244.65,2.0,-0.14482,8e-05,14.66903]
[1778963870175,41.64,78244.45,2.0,-0.14485,8e-05,14.67063]
[1778963875210,41.64,78246.26,2.0,-0.1447,8e-05,14.66097]
[1778963880245,41.64,78246.6,2.0,-0.14468,8e-05,14.65959]
[1778963885280,41.64,78247.24,2.0,-0.14463,8e-05,14.65653]
[1778963890315,41.64,78247.73,2.0,-0.1446,8e-05,14.65428]
[1778963895350,41.64,78247.64,2.0,-0.14461,8e-05,14.65527]
[1778963900385,41.65,78247.7,2.0,-0.14461,8e-05,14.65538]
[1778963905803,41.65,78250.27,2.0,-0.1444,8e-05,14.64141]
[1778963911462,41.65,78254.8,2.0,-0.144,8e-05,14.61251]
[1778963916877,41.65,78254.88,2.0,-0.144,8e-05,14.61266]
[1778963922539,41.65,78244.17,2.0,-0.14492,8e-05,14.67366]
[1778963927027,41.65,78240.66,2.0,-0.14522,9e-05,14.69352]
[1778963927048,41.65,78239.86,2.0,-0.14529,9e-05,14.69806]
[1778963932643,41.65,78239.81,2.0,-0.1453,9e-05,14.69861]
[1778963937678,41.65,78239.47,2.0,-0.14533,9e-05,14.70076]
[1778963942714,41.66,78241.45,2.0,-0.14517,9e-05,14.68986]
[1778963947749,41.66,78241.89,2.0,-0.14513,9e-05,14.68761]
[1778963952784,41.66,78240.87,2.0,-0.14522,9e-05,14.69353]
[1778963958052,41.66,78239.29,2.0,-0.14536,9e-05,14.70245]
[1778963965877,41.66,78238.71,2.0,-0.14541,9e-05,14.7058]
[1778963973933,41.66,78238.42,2.0,-0.1454,9e-05,14.70319]
[1778963976136,41.66,78233.31,2.0,-0.14584,9e-05,14.73183]
[1778963978048,41.66,78227.94,2.0,-0.14629,9e-05,14.76183]
[1778963980387,41.66,78230.85,2.0,-0.14604,9e-05,14.74532]
[1778963986039,41.66,78226.2,2.0,-0.14644,9e-05,14.77118]
[1778963988028,41.65,78219.99,2.0,-0.14696,9e-05,14.80527]
[1778963988435,41.65,78217.27,2.0,-0.14719,9e-05,14.8204]
[1778963988719,41.65,78217.27,2.0,-0.14719,9e-05,14.8204]
[1778963992335,41.65,78209.93,2.0,-0.14782,9e-05,14.86147]
[1778963992887,41.65,78209.93,2.0,-0.14782,9e-05,14.86147]
[1778963993427,41.65,78207.28,2.0,-0.14805,9e-05,14.87616]
[1778963994408,41.65,78205.27,2.0,-0.14822,9e-05,14.88741]
[1778963994778,41.65,78205.27,2.0,-0.14822,9e-05,14.88741]
[1778963996463,41.65,78203.88,2.0,-0.14834,9e-05,14.89513]
[1778963996465,41.65,78203.88,2.0,-0.14834,9e-05,14.89513]
[1778963997437,41.65,78203.83,2.0,-0.14834,9e-05,14.89537]
[1778964003137,41.65,78202.29,2.0,-0.14847,9e-05,14.90383]
[1778964008177,41.65,78203.26,2.0,-0.14839,9e-05,14.89829]
[1778964011083,41.65,78202.81,2.0,-0.14842,9e-05,14.90081]
[1778964019266,41.65,78202.74,2.0,-0.14844,9e-05,14.90174]
[1778964024288,41.66,78202.46,2.0,-0.14848,9e-05,14.90463]
[1778964027711,41.66,78202.32,2.0,-0.1485,9e-05,14.90572]
[1778964027855,41.66,78202.32,2.0,-0.1485,9e-05,14.90572]
[1778964027895,41.66,78202.32,2.0,-0.1485,9e-05,14.90603]
[1778964029067,41.66,78202.32,2.0,-0.1485,9e-05,14.90603]
[1778964029474,41.66,78201.21,2.0,-0.14863,9e-05,14.91421]
[1778964029482,41.66,78201.21,2.0,-0.14863,9e-05,14.91421]
[1778964029494,41.66,78197.94,2.0,-0.14891,9e-05,14.93255]
[1778964032603,41.67,78198.05,2.0,-0.14893,9e-05,14.93157]
[1778964039393,41.7,78198.03,2.0,-0.1491,9e-05,14.94325]
[1778964040990,41.7,78198.03,2.0,-0.1491,9e-05,14.94325]
[1778964045789,41.71,78196.38,2.0,-0.14925,9e-05,14.95284]
[1778964045790,41.71,78196.38,2.0,-0.14925,9e-05,14.95284]
[1778964052484,41.74,78195.67,2.0,-0.14952,9e-05,14.97064]
[1778964057519,41.76,78193.67,2.0,-0.14979,9e-05,14.98843]
[1778964062559,41.77,78189.67,2.0,-0.15019,9e-05,15.01434]
[1778964067179,41.77,78189.49,2.0,-0.15022,9e-05,15.01597]
[1778964072629,41.77,78181.79,2.0,-0.1509,9e-05,15.06013]
[1778964077664,41.78,78175.92,2.0,-0.15142,9e-05,15.09355]
[1778964082121,41.78,78176.41,2.0,-0.15138,9e-05,15.09104]
[1778964082662,41.78,78176.65,2.0,-0.15136,9e-05,15.08984]
[1778964087734,41.78,78179.62,2.0,-0.1511,9e-05,15.07274]
[1778964092769,41.77,78179.88,2.0,-0.15104,9e-05,15.06658]
[1778964097805,41.77,78177.44,2.0,-0.15124,9e-05,15.07986]
[1778964102598,41.77,78177.34,2.0,-0.15125,9e-05,15.08008]
[1778964107874,41.77,78176.7,2.0,-0.15131,9e-05,15.08403]
[1778964112843,41.77,78177.11,2.0,-0.15128,9e-05,15.08204]
[1778964117945,41.77,78176.73,2.0,-0.15131,9e-05,15.08382]
[1778964123083,41.77,78176.93,2.0,-0.15128,9e-05,15.08236]
[1778964133050,41.77,78184.97,2.0,-0.15058,9e-05,15.03705]
[1778964139092,41.77,78184.97,2.0,-0.15058,9e-05,15.03698]
[1778964145374,41.77,78185.06,2.0,-0.15057,9e-05,15.03643]
[1778964145864,41.77,78185.02,2.0,-0.15057,9e-05,15.03663]
[1778964152242,41.77,78185.08,2.0,-0.15057,9e-05,15.03625]
[1778964152244,41.77,78185.08,2.0,-0.15057,9e-05,15.03625]
[1778964152254,41.77,78185.08,2.0,-0.15057,9e-05,15.03625]
[1778964152361,41.77,78185.08,2.0,-0.15057,9e-05,15.03625]
[1778964152398,41.77,78185.34,2.0,-0.15051,9e-05,15.03047]
[1778964152634,41.77,78185.34,2.0,-0.15051,9e-05,15.03047]
[1778964153412,41.77,78190.44,2.0,-0.15007,9e-05,15.00194]
[1778964155407,41.77,78193.95,2.0,-0.14976,9e-05,14.98235]
[1778964155411,41.77,78195.31,2.0,-0.14965,9e-05,14.97481]
[1778964166281,41.77,78195.38,2.0,-0.14962,9e-05,14.97331]
[1778964171103,41.77,78195.74,2.0,-0.14959,9e-05,14.97103]
[1778964171159,41.77,78195.74,2.0,-0.14959,9e-05,14.97087]
[1778964179372,41.77,78195.74,2.0,-0.1496,9e-05,14.9717]
[1778964184407,41.77,78195.74,2.0,-0.14961,9e-05,14.97227]
[1778964189442,41.77,78196.1,2.0,-0.14958,9e-05,14.97085]
[1778964190454,41.77,78196.1,2.0,-0.14958,9e-05,14.97085]
[1778964196396,41.77,78195.64,2.0,-0.14963,9e-05,14.97399]
[1778964201526,41.78,78196.22,2.0,-0.14959,9e-05,14.97153]
[1778964207568,41.78,78196.38,2.0,-0.14959,9e-05,14.9713]
[1778964211776,41.78,78196.45,2.0,-0.14959,9e-05,14.97112]
[1778964217079,41.78,78196.34,2.0,-0.14957,9e-05,14.9681]
[1778964222677,41.78,78196.59,2.0,-0.14956,9e-05,14.96747]
[1778964225402,41.78,78196.38,2.0,-0.14958,9e-05,14.96875]
[1778964226403,41.78,78197.94,2.0,-0.14945,9e-05,14.96026]
[1778964233754,41.79,78196.92,2.0,-0.14955,9e-05,14.96679]
[1778964234525,41.79,78196.92,2.0,-0.14955,9e-05,14.96679]
[1778964239797,41.79,78196.81,2.0,-0.14958,9e-05,14.96876]
[1778964244831,41.79,78196.52,2.0,-0.14963,9e-05,14.9716]
[1778964246766,41.79,78196.42,2.0,-0.14964,9e-05,14.97241]
[1778964251880,41.8,78196.74,2.0,-0.14963,9e-05,14.97206]
[1778964257925,41.8,78196.79,2.0,-0.14965,9e-05,14.97321]
[1778964261237,41.8,78196.57,2.0,-0.14968,9e-05,14.97492]
[1778964261793,41.8,78196.88,2.0,-0.14966,9e-05,14.97366]
[1778964262734,41.8,78196.81,2.0,-0.14966,9e-05,14.97405]
[1778964267995,41.81,78196.25,2.0,-0.14973,9e-05,14.97858]
[1778964273030,41.81,78197.43,2.0,-0.14962,9e-05,14.96909]
[1778964278065,41.81,78197.6,2.0,-0.14962,9e-05,14.96936]
[1778964283100,41.82,78197.53,2.0,-0.14964,9e-05,14.97099]
[1778964288135,41.82,78197.63,2.0,-0.14965,9e-05,14.97168]
[1778964293173,41.82,78198.12,2.0,-0.14963,9e-05,14.97018]
[1778964293584,41.82,78198.12,2.0,-0.14963,9e-05,14.97018]
[1778964299224,41.83,78198.0,2.0,-0.14965,9e-05,14.97133]
[1778964304259,41.83,78198.07,2.0,-0.14965,9e-05,14.97138]
[1778964304595,41.83,78198.07,2.0,-0.14965,9e-05,14.97138]
[1778964310362,41.84,78198.13,2.0,-0.14973,9e-05,14.97702]
[1778964317392,41.89,78198.31,2.0,-0.14997,9e-05,14.99283]
[1778964319364,41.9,78186.79,2.0,-0.15106,9e-05,15.06302]
[1778964324399,41.91,78186.3,2.0,-0.15113,9e-05,15.06733]
[1778964329434,41.91,78186.96,2.0,-0.15108,9e-05,15.06419]
[1778964329911,41.91,78186.96,2.0,-0.15108,9e-05,15.06419]
[1778964330326,41.91,78186.96,2.0,-0.15108,9e-05,15.06419]
[1778964331873,41.91,78186.74,2.0,-0.15107,9e-05,15.06134]
[1778964337490,41.91,78186.77,2.0,-0.15106,9e-05,15.06088]
[1778964342525,41.91,78190.31,2.0,-0.15075,9e-05,15.04089]
[1778964347560,41.91,78193.33,2.0,-0.15048,9e-05,15.02403]
[1778964351167,41.91,78193.42,2.0,-0.15048,9e-05,15.02356]
[1778964351588,41.91,78193.21,2.0,-0.1505,9e-05,15.02474]
[1778964356623,41.91,78193.6,2.0,-0.15045,9e-05,15.02172]
[1778964361856,41.9,78193.36,2.0,-0.15046,9e-05,15.02241]
[1778964367700,41.9,78193.11,2.0,-0.15046,9e-05,15.02266]
[1778964374750,41.9,78192.93,2.0,-0.15046,9e-05,15.02253]
[1778964379786,41.9,78192.93,2.0,-0.15045,9e-05,15.0217]
[1778964384479,41.89,78192.93,2.0,-0.15044,9e-05,15.02101]
[1778964384579,41.89,78193.15,2.0,-0.15042,9e-05,15.0196]
[1778964389856,41.89,78193.02,2.0,-0.15041,9e-05,15.01928]
[1778964394891,41.89,78192.98,2.0,-0.15037,9e-05,15.01414]
[1778964399926,41.89,78193.33,2.0,-0.15032,9e-05,15.01117]
[1778964405525,41.88,78193.2,2.0,-0.15032,9e-05,15.01108]
[1778964411003,41.88,78193.13,2.0,-0.15031,9e-05,15.01003]
[1778964412401,41.88,78193.13,2.0,-0.15031,9e-05,15.01003]
[1778964418055,41.88,78192.99,2.0,-0.1503,9e-05,15.00933]
[1778964423090,41.87,78194.17,2.0,-0.15018,9e-05,15.00168]
[1778964424753,41.87,78194.25,2.0,-0.15017,9e-05,15.00102]
[1778964430139,41.87,78194.46,2.0,-0.15013,9e-05,14.99865]
[1778964435174,41.87,78195.47,2.0,-0.15003,9e-05,14.99204]
[1778964440209,41.86,78194.15,2.0,-0.15013,9e-05,14.99847]
[1778964441775,41.86,78194.21,2.0,-0.15012,9e-05,14.99794]
[1778964447258,41.86,78195.31,2.0,-0.15001,9e-05,14.99038]
[1778964451297,41.86,78196.04,2.0,-0.14993,9e-05,14.98572]
[1778964451389,41.86,78196.04,2.0,-0.14993,9e-05,14.98572]
[1778964451508,41.86,78196.04,2.0,-0.14993,9e-05,14.98572]
[1778964451592,41.86,78197.12,2.0,-0.1498,9e-05,14.9752]
[1778964451797,41.86,78197.12,2.0,-0.1498,9e-05,14.9752]
[1778964452584,41.86,78197.12,2.0,-0.1498,9e-05,14.9752]
[1778964452644,41.86,78203.96,2.0,-0.14921,9e-05,14.93695]
[1778964453752,41.86,78207.04,2.0,-0.14895,9e-05,14.91974]
[1778964454271,41.86,78207.04,2.0,-0.14895,9e-05,14.91974]
[1778964459790,41.86,78206.62,2.0,-0.14897,9e-05,14.92156]
[1778964461465,41.86,78206.62,2.0,-0.14897,9e-05,14.92146]
[1778964461780,41.85,78206.62,2.0,-0.14897,9e-05,14.92126]
[1778964468405,41.85,78209.27,2.0,-0.14873,9e-05,14.90583]
[1778964473606,41.85,78209.27,2.0,-0.14873,9e-05,14.90583]
[1778964479483,41.85,78209.27,2.0,-0.14872,9e-05,14.90502]
[1778964484518,41.85,78209.39,2.0,-0.1487,9e-05,14.90398]
[1778964489629,41.85,78209.32,2.0,-0.1487,9e-05,14.904]
[1778964494664,41.85,78209.26,2.0,-0.1487,9e-05,14.90397]
[1778964499699,41.85,78209.3,2.0,-0.14869,9e-05,14.90338]
[1778964504735,41.85,78202.55,2.0,-0.14927,9e-05,14.94069]
[1778964505707,41.85,78202.55,2.0,-0.14927,9e-05,14.94069]
[1778964506924,41.85,78202.74,2.0,-0.14925,9e-05,14.93951]
[1778964507453,41.85,78202.74,2.0,-0.14925,9e-05,14.93951]
[1778964508570,41.84,78202.82,2.0,-0.14924,9e-05,14.93881]
[1778964513798,41.84,78203.54,2.0,-0.14914,9e-05,14.92976]
[1778964516687,41.84,78203.54,2.0,-0.14914,9e-05,14.92976]
[1778964520553,41.84,78203.54,2.0,-0.14913,9e-05,14.92941]
[1778964525882,41.84,78203.58,2.0,-0.14911,9e-05,14.92818]
[1778964530917,41.84,78204.34,2.0,-0.14904,9e-05,14.92346]
[1778964535952,41.84,78203.87,2.0,-0.14907,9e-05,14.92559]
[1778964540987,41.84,78206.62,2.0,-0.14883,9e-05,14.90975]
[1778964546023,41.83,78207.27,2.0,-0.14877,9e-05,14.90575]
[1778964550427,41.83,78207.16,2.0,-0.14877,9e-05,14.90615]
[1778964550848,41.83,78207.19,2.0,-0.14877,9e-05,14.90585]
[1778964551907,41.83,78207.27,2.0,-0.14876,9e-05,14.9054]
[1778964555336,41.83,78207.67,2.0,-0.14872,9e-05,14.90296]
[1778964561128,41.83,78215.18,2.0,-0.14808,9e-05,14.86089]
[1778964563036,41.83,78215.18,2.0,-0.14808,9e-05,14.86089]
[1778964569804,41.83,78215.69,2.0,-0.14803,9e-05,14.8581]
[1778964575426,41.83,78215.65,2.0,-0.14804,9e-05,14.85842]
[1778964580614,41.83,78217.89,2.0,-0.14782,9e-05,14.84193]
[1778964581538,41.83,78217.85,2.0,-0.14782,9e-05,14.84227]
[1778964588577,41.84,78217.66,2.0,-0.14784,9e-05,14.84364]
[1778964594290,41.84,78217.59,2.0,-0.14786,9e-05,14.84447]
[1778964596770,41.84,78217.59,2.0,-0.14786,9e-05,14.8446]
[1778964602416,41.84,78223.89,2.0,-0.14733,9e-05,14.81001]
[1778964607452,41.84,78225.99,2.0,-0.14716,9e-05,14.79896]
[1778964612541,41.84,78225.93,2.0,-0.14717,9e-05,14.79966]
[1778964613350,41.84,78226.07,2.0,-0.14716,9e-05,14.79911]
[1778964613396,41.84,78226.07,2.0,-0.14716,9e-05,14.79911]
[1778964614002,41.84,78226.07,2.0,-0.14716,9e-05,14.79912]
[1778964618133,41.84,78226.07,2.0,-0.14716,9e-05,14.79912]
[1778964625578,41.84,78221.89,2.0,-0.14751,9e-05,14.82204]
[1778964629131,41.84,78221.12,2.0,-0.14757,9e-05,14.82617]
[1778964635648,41.84,78221.6,2.0,-0.14749,9e-05,14.81854]
[1778964642628,41.84,78221.91,2.0,-0.14746,9e-05,14.81647]
[1778964642976,41.84,78221.91,2.0,-0.14745,9e-05,14.81621]
[1778964648739,41.84,78221.88,2.0,-0.14745,9e-05,14.81587]
[1778964654886,41.83,78221.88,2.0,-0.14744,9e-05,14.81545]
[1778964660246,41.83,78221.88,2.0,-0.14744,9e-05,14.81504]
[1778964662107,41.83,78214.1,2.0,-0.1481,9e-05,14.85817]
[1778964668897,41.83,78211.67,2.0,-0.14831,9e-05,14.87184]
[1778964675948,41.83,78215.41,2.0,-0.14799,9e-05,14.85104]
[1778964681659,41.83,78217.39,2.0,-0.14782,9e-05,14.84007]
[1778964687025,41.83,78219.89,2.0,-0.14762,9e-05,14.82663]
[1778964693067,41.84,78219.79,2.0,-0.1476,9e-05,14.82327]
[1778964698102,41.84,78221.46,2.0,-0.14746,9e-05,14.81426]
[1778964703137,41.84,78221.37,2.0,-0.14747,9e-05,14.81511]
[1778964708173,41.84,78220.97,2.0,-0.14751,9e-05,14.8177]
[1778964713207,41.84,78221.23,2.0,-0.14749,9e-05,14.81661]
[1778964718242,41.84,78220.64,2.0,-0.14755,9e-05,14.82027]
[1778964723277,41.84,78220.53,2.0,-0.14756,9e-05,14.82125]
[1778964728312,41.84,78220.73,2.0,-0.14755,9e-05,14.82051]
[1778964733347,41.84,78220.5,2.0,-0.14758,9e-05,14.82218]
[1778964738383,41.84,78220.76,2.0,-0.14756,9e-05,14.82111]
[1778964743418,41.85,78220.54,2.0,-0.14759,9e-05,14.82274]
[1778964749460,41.85,78220.96,2.0,-0.14756,9e-05,14.82087]
[1778964755502,41.85,78220.85,2.0,-0.14754,9e-05,14.81767]
[1778964756057,41.85,78220.85,2.0,-0.14754,9e-05,14.81767]
[1778964761544,41.85,78220.89,2.0,-0.14753,9e-05,14.81709]
[1778964766579,41.85,78220.64,2.0,-0.14755,9e-05,14.81798]
[1778964771614,41.84,78220.9,2.0,-0.14752,9e-05,14.81611]
[1778964776649,41.84,78221.19,2.0,-0.14749,9e-05,14.81408]
[1778964781684,41.84,78221.09,2.0,-0.14749,9e-05,14.81424]
[1778964786719,41.84,78220.86,2.0,-0.1475,9e-05,14.81512]
[1778964791757,41.84,78220.68,2.0,-0.14751,9e-05,14.81573]
[1778964796792,41.84,78220.64,2.0,-0.14751,9e-05,14.81556]
[1778964801827,41.84,78220.58,2.0,-0.14751,9e-05,14.8155]
[1778964806938,41.84,78220.69,2.0,-0.1475,9e-05,14.81457]
[1778964812904,41.84,78220.63,2.0,-0.14746,9e-05,14.81007]
[1778964819953,41.83,78220.57,2.0,-0.14746,9e-05,14.8099]
[1778964824989,41.83,78220.85,2.0,-0.14743,9e-05,14.80799]
[1778964830024,41.83,78220.5,2.0,-0.14745,9e-05,14.8096]
[1778964835060,41.83,78221.27,2.0,-0.14738,9e-05,14.80497]
[1778964840094,41.83,78221.35,2.0,-0.14737,9e-05,14.80422]
[1778964843057,41.83,78224.19,2.0,-0.14713,9e-05,14.78824]
[1778964845974,41.83,78226.28,2.0,-0.14695,9e-05,14.77651]
[1778964851171,41.83,78228.09,2.0,-0.14679,9e-05,14.76627]
[1778964856206,41.83,78228.27,2.0,-0.14677,9e-05,14.76514]
[1778964861242,41.83,78228.09,2.0,-0.14678,9e-05,14.76599]
[1778964866837,41.83,78227.91,2.0,-0.1468,9e-05,14.76696]
[1778964872319,41.83,78227.86,2.0,-0.14677,9e-05,14.76256]
[1778964876112,41.83,78227.77,2.0,-0.14677,9e-05,14.76298]
[1778964876347,41.83,78227.87,2.0,-0.14676,9e-05,14.76233]
[1778964881382,41.83,78225.93,2.0,-0.14692,9e-05,14.77278]
[1778964887424,41.83,78225.98,2.0,-0.14691,9e-05,14.77198]
[1778964892459,41.82,78226.44,2.0,-0.14687,9e-05,14.769]
[1778964897494,41.82,78226.35,2.0,-0.14687,9e-05,14.76909]
[1778964902529,41.82,78226.48,2.0,-0.14685,9e-05,14.76795]
[1778964909838,41.82,78226.56,2.0,-0.14684,9e-05,14.76718]
[1778964915620,41.82,78226.5,2.0,-0.14683,9e-05,14.7668]
[1778964920655,41.82,78226.89,2.0,-0.14679,9e-05,14.76421]
[1778964925690,41.82,78226.67,2.0,-0.1468,9e-05,14.76498]
[1778964930725,41.82,78226.92,2.0,-0.14678,9e-05,14.76304]
[1778964935760,41.81,78226.83,2.0,-0.14674,9e-05,14.75881]
[1778964940851,41.81,78226.77,2.0,-0.14674,9e-05,14.75881]
[1778964947844,41.81,78226.74,2.0,-0.14674,9e-05,14.75834]
[1778964953886,41.81,78226.78,2.0,-0.14673,9e-05,14.75765]
[1778964959931,41.81,78227.13,2.0,-0.14669,9e-05,14.75525]
[1778964965973,41.81,78227.16,2.0,-0.14668,9e-05,14.75465]
[1778964971008,41.81,78227.16,2.0,-0.14668,9e-05,14.7543]
[1778964977050,41.81,78227.15,2.0,-0.14667,9e-05,14.75392]
[1778964991148,41.8,78227.22,2.0,-0.14662,9e-05,14.74824]
[1778964997190,41.8,78227.22,2.0,-0.14661,9e-05,14.7478]
[1778965002225,41.8,78227.63,2.0,-0.14657,9e-05,14.74512]
[1778965007260,41.8,78227.34,2.0,-0.14659,9e-05,14.74636]
[1778965012295,41.8,78227.38,2.0,-0.14658,9e-05,14.74583]
[1778965017330,41.8,78227.5,2.0,-0.14657,9e-05,14.74491]
[1778965022365,41.8,78227.67,2.0,-0.14655,9e-05,14.74373]
[1778965027400,41.8,78234.22,2.0,-0.14599,9e-05,14.70709]
[1778965033056,41.8,78234.71,2.0,-0.14595,9e-05,14.70441]
[1778965038318,41.8,78235.11,2.0,-0.14591,9e-05,14.70226]
[1778965043514,41.8,78235.49,2.0,-0.14588,9e-05,14.70022]
[1778965048550,41.8,78235.77,2.0,-0.14586,9e-05,14.69871]
[1778965049370,41.8,78235.77,2.0,-0.14586,9e-05,14.69871]
[1778965049557,41.8,78235.72,2.0,-0.14587,9e-05,14.69901]
[1778965055599,41.8,78235.46,2.0,-0.14585,9e-05,14.69607]
[1778965060634,41.8,78238.23,2.0,-0.14562,9e-05,14.68054]
[1778965065669,41.8,78238.05,2.0,-0.14563,9e-05,14.68157]
[1778965072901,41.8,78237.91,2.0,-0.14564,9e-05,14.68236]
[1778965077978,41.8,78237.91,2.0,-0.14564,9e-05,14.68237]
[1778965081945,41.8,78237.91,2.0,-0.14564,9e-05,14.68237]
[1778965082346,41.8,78237.91,2.0,-0.14564,9e-05,14.68237]
[1778965082823,41.8,78237.91,2.0,-0.14564,9e-05,14.68237]
[1778965084602,41.8,78237.84,2.0,-0.14565,9e-05,14.68276]
[1778965085688,41.8,78237.69,2.0,-0.14566,9e-05,14.68361]
[1778965091851,41.8,78237.98,2.0,-0.14564,9e-05,14.68208]
[1778965096886,41.8,78237.81,2.0,-0.14565,9e-05,14.68307]
[1778965097438,41.8,78237.81,2.0,-0.14565,9e-05,14.68307]
[1778965097893,41.8,78237.7,2.0,-0.14566,9e-05,14.6837]
[1778965102928,41.8,78237.95,2.0,-0.14565,9e-05,14.68251]
[1778965104282,41.8,78237.95,2.0,-0.14565,9e-05,14.68251]
[1778965109977,41.8,78244.12,2.0,-0.14513,8e-05,14.6484]
[1778965114460,41.8,78244.12,2.0,-0.14513,8e-05,14.6484]
[1778965114561,41.8,78244.12,2.0,-0.1451,8e-05,14.64441]
[1778965119883,41.8,78243.96,2.0,-0.14512,8e-05,14.64574]
[1778965123883,41.8,78234.61,2.0,-0.14592,9e-05,14.69846]
[1778965126903,41.8,78230.53,2.0,-0.14627,9e-05,14.72129]
[1778965129804,41.8,78231.18,2.0,-0.14622,9e-05,14.71768]
[1778965133392,41.8,78231.26,2.0,-0.14621,9e-05,14.71726]
[1778965140190,41.8,78231.87,2.0,-0.14616,9e-05,14.71395]
[1778965145225,41.8,78231.77,2.0,-0.14617,9e-05,14.71456]
[1778965150260,41.8,78241.06,2.0,-0.14538,9e-05,14.66286]
[1778965155295,41.81,78241.71,2.0,-0.14533,9e-05,14.65964]
[1778965160330,41.81,78241.76,2.0,-0.14533,9e-05,14.65978]
[1778965166263,41.81,78240.99,2.0,-0.1454,9e-05,14.6644]
[1778965171407,41.81,78241.03,2.0,-0.14537,9e-05,14.66041]
[1778965176442,41.81,78239.45,2.0,-0.14551,9e-05,14.66965]
[1778965182484,41.81,78239.23,2.0,-0.14554,9e-05,14.67135]
[1778965187519,41.81,78239.8,2.0,-0.1455,9e-05,14.66861]
[1778965192554,41.81,78239.96,2.0,-0.14549,9e-05,14.66819]
[1778965197527,41.82,78236.18,2.0,-0.14582,9e-05,14.68968]
[1778965197986,41.82,78236.18,2.0,-0.14582,9e-05,14.68968]
[1778965198222,41.82,78236.18,2.0,-0.14582,9e-05,14.68968]
[1778965198300,41.82,78224.13,2.0,-0.14685,9e-05,14.757]
[1778965198577,41.82,78224.13,2.0,-0.14685,9e-05,14.757]
[1778965199925,41.82,78226.85,2.0,-0.14662,9e-05,14.74181]
[1778965201211,41.82,78220.55,2.0,-0.14716,9e-05,14.77709]
[1778965201852,41.82,78220.28,2.0,-0.14718,9e-05,14.77859]
[1778965202237,41.82,78220.28,2.0,-0.14718,9e-05,14.77859]
[1778965202296,41.82,78215.21,2.0,-0.14762,9e-05,14.80701]
[1778965203641,41.82,78208.88,2.0,-0.14816,9e-05,14.84241]
[1778965203734,41.82,78212.73,2.0,-0.14783,9e-05,14.82091]
[1778965210006,41.81,78218.95,2.0,-0.14729,9e-05,14.78572]
[1778965210120,41.81,78218.95,2.0,-0.14729,9e-05,14.78572]
[1778965215716,41.81,78219.75,2.0,-0.14721,9e-05,14.78082]
[1778965220751,41.81,78220.69,2.0,-0.14713,9e-05,14.77531]
[1778965227800,41.81,78220.77,2.0,-0.14712,9e-05,14.77453]
[1778965234849,41.81,78222.0,2.0,-0.14698,9e-05,14.76311]
[1778965239884,41.81,78224.23,2.0,-0.14678,9e-05,14.75058]
[1778965241179,41.81,78224.23,2.0,-0.14678,9e-05,14.75058]
[1778965243583,41.81,78224.26,2.0,-0.14678,9e-05,14.7505]
[1778965249189,41.81,78228.44,2.0,-0.14643,9e-05,14.72729]
[1778965254989,41.81,78228.65,2.0,-0.14641,9e-05,14.72619]
[1778965260024,41.81,78228.52,2.0,-0.14642,9e-05,14.72694]
[1778965265059,41.81,78228.66,2.0,-0.14641,9e-05,14.72617]
[1778965270094,41.81,78228.67,2.0,-0.14641,9e-05,14.7261]
[1778965271042,41.81,78228.67,2.0,-0.14641,9e-05,14.7261]
[1778965276136,41.81,78229.26,2.0,-0.14637,9e-05,14.72342]
[1778965282178,41.82,78229.22,2.0,-0.14638,9e-05,14.7245]
[1778965285196,41.82,78229.14,2.0,-0.14639,9e-05,14.7251]
[1778965290234,41.82,78230.39,2.0,-0.14631,9e-05,14.71951]
[1778965295269,41.82,78230.33,2.0,-0.14629,9e-05,14.71666]
[1778965300305,41.83,78230.32,2.0,-0.14631,9e-05,14.71789]
[1778965305340,41.83,78230.27,2.0,-0.14633,9e-05,14.71936]
[1778965305852,41.83,78230.27,2.0,-0.14633,9e-05,14.71936]
[1778965311382,41.84,78228.45,2.0,-0.14653,9e-05,14.73191]
[1778965316417,41.84,78227.75,2.0,-0.14661,9e-05,14.73775]
[1778965321453,41.85,78227.31,2.0,-0.14668,9e-05,14.74212]
[1778965327370,41.85,78227.14,2.0,-0.14672,9e-05,14.74458]
[1778965332531,41.85,78227.19,2.0,-0.14674,9e-05,14.74611]
[1778965334545,41.86,78240.77,2.0,-0.14559,9e-05,14.67081]
[1778965335748,41.86,78243.51,2.0,-0.14536,8e-05,14.65585]
[1778965336486,41.86,78243.51,2.0,-0.14536,8e-05,14.65585]
[1778965338371,41.86,78246.95,2.0,-0.14508,8e-05,14.63754]
[1778965339469,41.86,78246.95,2.0,-0.14509,8e-05,14.63792]
[1778965344849,41.86,78247.39,2.0,-0.14506,8e-05,14.63638]
[1778965348530,41.87,78247.35,2.0,-0.1451,8e-05,14.6392]
[1778965356668,41.88,78247.5,2.0,-0.1451,8e-05,14.63665]
[1778965364755,41.88,78247.19,2.0,-0.14517,8e-05,14.64157]
[1778965369791,41.89,78247.57,2.0,-0.14515,8e-05,14.6405]
[1778965374825,41.89,78247.68,2.0,-0.14516,8e-05,14.64094]
[1778965379860,41.89,78247.4,2.0,-0.1452,8e-05,14.64353]
[1778965384895,41.9,78247.24,2.0,-0.14523,8e-05,14.64545]
[1778965389930,41.9,78247.31,2.0,-0.14524,8e-05,14.64607]
[1778965394965,41.9,78247.55,2.0,-0.14523,8e-05,14.64574]
[1778965400000,41.9,78247.51,2.0,-0.14525,8e-05,14.64697]
[1778965405035,41.91,78247.59,2.0,-0.14526,8e-05,14.64752]
[1778965410081,41.91,78247.68,2.0,-0.14526,8e-05,14.64801]
[1778965415117,41.91,78247.59,2.0,-0.14525,8e-05,14.64519]
[1778965420152,41.91,78247.51,2.0,-0.14527,8e-05,14.64663]
[1778965426194,41.92,78247.51,2.0,-0.14529,8e-05,14.6478]
[1778965431232,41.92,78247.51,2.0,-0.14531,8e-05,14.64877]
[1778965436264,41.92,78247.51,2.0,-0.14532,8e-05,14.64972]
[1778965441451,41.92,78251.9,2.0,-0.14496,8e-05,14.62627]
[1778965447341,41.93,78258.74,2.0,-0.14441,8e-05,14.59002]
[1778965450450,41.93,78258.53,2.0,-0.14444,8e-05,14.5917]
[1778965457411,41.94,78258.41,2.0,-0.14447,8e-05,14.5943]
[1778965462448,41.94,78258.62,2.0,-0.14447,8e-05,14.59427]
[1778965467483,41.94,78258.81,2.0,-0.14447,8e-05,14.59431]
[1778965472518,41.94,78258.55,2.0,-0.14448,8e-05,14.59252]
[1778965477553,41.95,78258.89,2.0,-0.14446,8e-05,14.5917]
[1778965482588,41.95,78258.75,2.0,-0.14449,8e-05,14.59352]
[1778965489822,41.95,78258.77,2.0,-0.1445,8e-05,14.59422]
[1778965494416,41.95,78258.77,2.0,-0.14451,8e-05,14.59502]
[1778965494712,41.95,78258.77,2.0,-0.14451,8e-05,14.59502]
[1778965495684,41.96,78258.77,2.0,-0.14453,8e-05,14.59581]
[1778965501725,41.96,78202.99,2.0,-0.14931,9e-05,14.90749]
[1778965502732,41.95,78205.89,2.0,-0.14902,9e-05,14.889]
[1778965502854,41.95,78205.89,2.0,-0.14902,9e-05,14.889]
[1778965504746,41.95,78262.22,2.0,-0.14421,8e-05,14.57517]
[1778965505753,41.95,78262.39,2.0,-0.1442,8e-05,14.57449]
[1778965510788,41.96,78262.91,2.0,-0.14418,8e-05,14.57291]
[1778965514945,41.96,78263.11,2.0,-0.14418,8e-05,14.57284]
[1778965520858,41.96,78262.6,2.0,-0.14424,8e-05,14.57719]
[1778965525916,41.97,78266.48,2.0,-0.14393,8e-05,14.55664]
[1778965526809,41.97,78266.48,2.0,-0.14393,8e-05,14.55664]
[1778965528965,41.97,78280.02,2.0,-0.14281,8e-05,14.48236]
[1778965536783,41.97,78271.24,2.0,-0.14354,8e-05,14.52902]
[1778965542010,41.98,78271.66,2.0,-0.14353,8e-05,14.52862]
[1778965547045,41.98,78269.44,2.0,-0.14374,8e-05,14.54227]
[1778965552081,41.99,78270.61,2.0,-0.14366,8e-05,14.53699]
[1778965557116,41.99,78272.49,2.0,-0.14352,8e-05,14.5278]
[1778965562151,41.99,78272.32,2.0,-0.14355,8e-05,14.53006]
[1778965567186,42.0,78273.61,2.0,-0.14346,8e-05,14.52415]
[1778965572221,42.0,78273.08,2.0,-0.14353,8e-05,14.52831]
[1778965577584,42.0,78273.08,2.0,-0.14354,8e-05,14.52926]
[1778965579270,42.0,78262.94,2.0,-0.1444,8e-05,14.58627]
[1778965584557,42.01,78262.71,2.0,-0.14443,8e-05,14.58818]
[1778965590347,42.01,78262.47,2.0,-0.14447,8e-05,14.59059]
[1778965597396,42.01,78261.89,2.0,-0.1445,8e-05,14.59056]
[1778965600447,42.01,78261.89,2.0,-0.1445,8e-05,14.59056]
[1778965600599,42.01,78261.89,2.0,-0.1445,8e-05,14.59056]
[1778965600608,42.01,78261.89,2.0,-0.1445,8e-05,14.59056]
[1778965601473,42.01,78258.05,2.0,-0.14483,8e-05,14.61248]
[1778965601873,42.01,78258.05,2.0,-0.14483,8e-05,14.61248]
[1778965602807,42.01,78251.84,2.0,-0.14536,8e-05,14.64725]
[1778965602958,42.01,78252.23,2.0,-0.14533,8e-05,14.64532]
[1778965609481,42.02,78252.14,2.0,-0.14535,8e-05,14.64633]
[1778965614516,42.02,78252.09,2.0,-0.14536,8e-05,14.64696]
[1778965619552,42.02,78252.34,2.0,-0.14534,8e-05,14.64595]
[1778965624590,42.02,78260.74,2.0,-0.14464,8e-05,14.59977]
[1778965629625,42.02,78263.89,2.0,-0.14439,8e-05,14.58312]
[1778965634660,42.02,78265.8,2.0,-0.14424,8e-05,14.57341]
[1778965639695,42.03,78267.39,2.0,-0.14412,8e-05,14.56553]
[1778965644730,42.03,78267.34,2.0,-0.14414,8e-05,14.56674]
[1778965649877,42.03,78266.18,2.0,-0.14424,8e-05,14.57392]
[1778965656814,42.03,78265.53,2.0,-0.14429,8e-05,14.57463]
[1778965662856,42.04,78264.19,2.0,-0.14442,8e-05,14.58314]
[1778965667891,42.04,78263.82,2.0,-0.14446,8e-05,14.58601]
[1778965677961,42.04,78263.37,2.0,-0.14452,8e-05,14.59015]
[1778965685010,42.05,78263.25,2.0,-0.14455,8e-05,14.59197]
[1778965690045,42.05,78262.9,2.0,-0.14459,8e-05,14.59473]
[1778965695606,42.05,78263.13,2.0,-0.14458,8e-05,14.59411]
[1778965696154,42.05,78263.05,2.0,-0.14459,8e-05,14.59488]
[1778965705150,42.06,78263.13,2.0,-0.14461,8e-05,14.59593]
[1778965710185,42.06,78263.39,2.0,-0.1446,8e-05,14.59533]
[1778965715220,42.06,78263.49,2.0,-0.14457,8e-05,14.59131]
[1778965720255,42.06,78263.37,2.0,-0.14459,8e-05,14.59283]
[1778965725290,42.06,78263.22,2.0,-0.14462,8e-05,14.59451]
[1778965730325,42.07,78261.2,2.0,-0.1448,8e-05,14.60654]
[1778965735485,42.07,78261.69,2.0,-0.14477,8e-05,14.60444]
[1778965742052,42.07,78255.94,2.0,-0.14526,8e-05,14.63704]
[1778965750883,42.07,78261.21,2.0,-0.14483,8e-05,14.60885]
[1778965751583,42.07,78260.91,2.0,-0.14486,8e-05,14.6108]
[1778965752407,42.07,78260.98,2.0,-0.14486,8e-05,14.61055]
[1778965757861,42.08,78260.95,2.0,-0.14487,8e-05,14.61129]
[1778965763557,42.08,78260.9,2.0,-0.14489,8e-05,14.61258]
[1778965768592,42.08,78261.51,2.0,-0.14485,8e-05,14.60993]
[1778965776648,42.08,78261.58,2.0,-0.14483,8e-05,14.60658]
[1778965785711,42.09,78261.47,2.0,-0.14486,8e-05,14.60858]
[1778965790747,42.09,78259.69,2.0,-0.14502,8e-05,14.61917]
[1778965796790,42.09,78262.85,2.0,-0.14477,8e-05,14.60257]
[1778965798589,42.09,78263.03,2.0,-0.14475,8e-05,14.60176]
[1778965801558,42.09,78263.1,2.0,-0.14476,8e-05,14.60191]
[1778965806860,42.1,78263.16,2.0,-0.14477,8e-05,14.60264]
[1778965809881,42.1,78249.28,2.0,-0.14595,8e-05,14.68006]
[1778965822979,42.1,78243.78,2.0,-0.14642,8e-05,14.7107]
[1778965828493,42.1,78243.79,2.0,-0.14641,8e-05,14.71062]
[1778965832879,42.1,78244.19,2.0,-0.14634,8e-05,14.70384]
[1778965838086,42.1,78244.33,2.0,-0.14633,8e-05,14.70281]
[1778965843121,42.1,78244.33,2.0,-0.14632,8e-05,14.70256]
[1778965848156,42.1,78244.31,2.0,-0.14632,8e-05,14.70239]
[1778965854198,42.09,78243.83,2.0,-0.14636,8e-05,14.70468]
[1778965859233,42.09,78243.61,2.0,-0.14637,8e-05,14.70556]
[1778965864268,42.09,78243.65,2.0,-0.14636,8e-05,14.70499]
[1778965869303,42.09,78244.03,2.0,-0.14632,8e-05,14.70252]
[1778965874338,42.09,78243.85,2.0,-0.14633,8e-05,14.70318]
[1778965879373,42.09,78246.11,2.0,-0.14614,8e-05,14.69027]
[1778965884408,42.09,78247.33,2.0,-0.14603,8e-05,14.68324]
[1778965889443,42.09,78246.46,2.0,-0.1461,8e-05,14.68782]
[1778965892464,42.09,78246.43,2.0,-0.14607,8e-05,14.68357]
[1778965892880,42.09,78246.43,2.0,-0.14607,8e-05,14.68357]
[1778965895037,42.09,78247.11,2.0,-0.14601,8e-05,14.67971]
[1778965895525,42.09,78247.14,2.0,-0.14601,8e-05,14.67945]
[1778965901528,42.09,78246.9,2.0,-0.14602,8e-05,14.68054]
[1778965904076,42.09,78246.9,2.0,-0.14602,8e-05,14.68054]
[1778965910591,42.09,78246.97,2.0,-0.14601,8e-05,14.6798]
[1778965918647,42.09,78246.52,2.0,-0.14604,8e-05,14.68203]
[1778965923682,42.08,78246.37,2.0,-0.14605,8e-05,14.68268]
[1778965925403,42.08,78246.88,2.0,-0.14601,8e-05,14.67981]
[1778965930863,42.08,78247.4,2.0,-0.14596,8e-05,14.67676]
[1778965932777,42.08,78247.41,2.0,-0.14596,8e-05,14.67664]
[1778965938787,42.08,78247.68,2.0,-0.14594,8e-05,14.67487]
[1778965943822,42.08,78247.61,2.0,-0.14594,8e-05,14.67509]
[1778965953893,42.08,78247.55,2.0,-0.14591,8e-05,14.67074]
[1778965958928,42.08,78247.71,2.0,-0.14589,8e-05,14.66967]
[1778965963963,42.08,78246.71,2.0,-0.14597,8e-05,14.67502]
[1778965968998,42.08,78247.05,2.0,-0.14594,8e-05,14.67293]
[1778965974034,42.08,78246.4,2.0,-0.14599,8e-05,14.67633]
[1778965979069,42.08,78247.38,2.0,-0.14591,8e-05,14.67068]
[1778965981075,42.08,78246.61,2.0,-0.14597,8e-05,14.67492]
[1778965981083,42.08,78236.33,2.0,-0.14684,9e-05,14.7319]
[1778965982412,42.08,78232.5,2.0,-0.14717,9e-05,14.75302]
[1778965983376,42.08,78232.08,2.0,-0.1472,9e-05,14.7552]
[1778965989140,42.08,78230.41,2.0,-0.14733,9e-05,14.76357]
[1778965994175,42.07,78229.98,2.0,-0.14736,9e-05,14.76516]
[1778965999210,42.07,78232.91,2.0,-0.14709,9e-05,14.74808]
[1778966004245,42.07,78233.11,2.0,-0.14707,9e-05,14.74626]
[1778966009280,42.07,78238.55,2.0,-0.14659,9e-05,14.71545]
[1778966014315,42.07,78238.73,2.0,-0.14654,9e-05,14.70967]
[1778966014892,42.07,78238.73,2.0,-0.14654,9e-05,14.70967]
[1778966020357,42.07,78243.73,2.0,-0.14611,8e-05,14.68155]
[1778966025394,42.06,78243.41,2.0,-0.14613,8e-05,14.6831]
[1778966030429,42.06,78234.86,2.0,-0.14685,9e-05,14.7302]
[1778966035465,42.06,78233.34,2.0,-0.14697,9e-05,14.73805]
[1778966040500,42.06,78237.32,2.0,-0.14663,9e-05,14.71541]
[1778966045535,42.06,78237.08,2.0,-0.14664,9e-05,14.71621]
[1778966050570,42.06,78240.38,2.0,-0.14635,9e-05,14.69737]
[1778966055605,42.06,78240.82,2.0,-0.14631,9e-05,14.69448]
[1778966060965,42.06,78240.26,2.0,-0.14635,9e-05,14.6972]
[1778966066682,42.05,78239.93,2.0,-0.14637,9e-05,14.6983]
[1778966071717,42.05,78237.74,2.0,-0.14651,9e-05,14.70552]
[1778966076752,42.05,78237.8,2.0,-0.1465,9e-05,14.70455]
[1778966081787,42.05,78237.82,2.0,-0.14648,9e-05,14.70382]
[1778966086822,42.05,78237.35,2.0,-0.14652,9e-05,14.70582]
[1778966091413,42.05,78237.63,2.0,-0.14649,9e-05,14.7039]
[1778966091599,42.05,78237.59,2.0,-0.14649,9e-05,14.70387]
[1778966092386,42.05,78237.59,2.0,-0.14649,9e-05,14.70387]
[1778966092358,42.05,78258.35,2.0,-0.14472,8e-05,14.58849]
[1778966092454,42.05,78258.35,2.0,-0.14472,8e-05,14.58849]
[1778966092570,42.05,78258.35,2.0,-0.14472,8e-05,14.58849]
[1778966092864,42.05,78271.65,2.0,-0.1436,8e-05,14.51471]
[1778966093787,42.05,78271.65,2.0,-0.1436,8e-05,14.51471]
[1778966094406,42.05,78271.65,2.0,-0.1436,8e-05,14.51471]
[1778966098798,42.05,78271.53,2.0,-0.14362,8e-05,14.51585]
[1778966102632,42.05,78267.93,2.0,-0.14393,8e-05,14.53632]
[1778966102756,42.05,78267.93,2.0,-0.14393,8e-05,14.53632]
[1778966102934,42.05,78266.8,2.0,-0.14403,8e-05,14.54272]
[1778966107969,42.05,78267.07,2.0,-0.144,8e-05,14.5407]
[1778966110944,42.05,78266.72,2.0,-0.14402,8e-05,14.54248]
[1778966115772,42.05,78268.69,2.0,-0.14385,8e-05,14.53128]
[1778966117348,42.05,78268.97,2.0,-0.14383,8e-05,14.5296]
[1778966123074,42.04,78269.47,2.0,-0.14378,8e-05,14.52644]
[1778966125907,42.04,78269.08,2.0,-0.14381,8e-05,14.5285]
[1778966126168,42.04,78269.08,2.0,-0.14381,8e-05,14.5285]
[1778966126748,42.04,78265.46,2.0,-0.14412,8e-05,14.54853]
[1778966130038,42.04,78258.73,2.0,-0.14468,8e-05,14.58554]
[1778966135158,42.04,78258.59,2.0,-0.14465,8e-05,14.58131]
[1778966141046,42.04,78254.09,2.0,-0.14502,8e-05,14.60576]
[1778966144763,42.04,78251.59,2.0,-0.14523,8e-05,14.61928]
[1778966144766,42.04,78251.59,2.0,-0.14523,8e-05,14.61928]
[1778966144966,42.04,78251.59,2.0,-0.14523,8e-05,14.61928]
[1778966145228,42.04,78251.82,2.0,-0.14521,8e-05,14.61796]
[1778966151119,42.04,78251.88,2.0,-0.14518,8e-05,14.6165]
[1778966157313,42.03,78252.09,2.0,-0.14511,8e-05,14.61139]
[1778966162348,42.02,78252.09,2.0,-0.14507,8e-05,14.60905]
[1778966171078,42.01,78252.06,2.0,-0.14505,8e-05,14.60737]
[1778966176446,42.0,78252.2,2.0,-0.14497,8e-05,14.60202]
[1778966181481,42.0,78252.17,2.0,-0.14494,8e-05,14.59996]
[1778966186516,41.98,78250.94,2.0,-0.14495,8e-05,14.60036]
[1778966191895,41.98,78251.26,2.0,-0.1449,8e-05,14.59723]
[1778966191897,41.98,78251.26,2.0,-0.1449,8e-05,14.59723]
[1778966197593,41.94,78256.68,2.0,-0.14421,8e-05,14.54903]
[1778966202649,41.94,78256.72,2.0,-0.14419,8e-05,14.54779]
[1778966209074,41.91,78256.29,2.0,-0.14408,8e-05,14.54014]
[1778966214714,41.88,78256.76,2.0,-0.14388,8e-05,14.52682]
[1778966217156,41.88,78256.76,2.0,-0.14388,8e-05,14.52682]
[1778966220404,41.88,78257.01,2.0,-0.14385,8e-05,14.52443]
[1778966225791,41.87,78258.58,2.0,-0.14369,8e-05,14.51399]
[1778966227064,41.87,78258.58,2.0,-0.14369,8e-05,14.51399]
[1778966227446,41.87,78258.58,2.0,-0.14369,8e-05,14.51399]
[1778966228389,41.87,78258.61,2.0,-0.14368,8e-05,14.51338]
[1778966233847,41.87,78258.61,2.0,-0.14366,8e-05,14.51177]
[1778966242910,41.86,78258.74,2.0,-0.14361,8e-05,14.50864]
[1778966247945,41.86,78258.4,2.0,-0.14362,8e-05,14.50925]
[1778966250194,41.86,78258.77,2.0,-0.14358,8e-05,14.50693]
[1778966252501,41.86,78259.7,2.0,-0.1435,8e-05,14.50125]
[1778966257838,41.86,78259.4,2.0,-0.14348,8e-05,14.49824]
[1778966260443,41.85,78259.35,2.0,-0.14347,8e-05,14.49715]
[1778966261548,41.85,78259.33,2.0,-0.14347,8e-05,14.49692]
[1778966261882,41.85,78259.04,2.0,-0.14349,8e-05,14.49854]
[1778966267078,41.85,78258.97,2.0,-0.14348,8e-05,14.49752]
[1778966272113,41.84,78258.85,2.0,-0.14347,8e-05,14.49681]
[1778966277148,41.84,78258.71,2.0,-0.14346,8e-05,14.49645]
[1778966282183,41.83,78257.88,2.0,-0.14345,8e-05,14.49587]
[1778966282839,41.83,78257.88,2.0,-0.14345,8e-05,14.49587]
[1778966288225,41.82,78257.75,2.0,-0.14342,8e-05,14.49335]
[1778966291105,41.82,78257.57,2.0,-0.14343,8e-05,14.49415]
[1778966291111,41.82,78257.57,2.0,-0.14343,8e-05,14.49415]
[1778966291275,41.82,78257.57,2.0,-0.14343,8e-05,14.49415]
[1778966291376,41.82,78257.75,2.0,-0.14341,8e-05,14.49272]
[1778966297288,41.81,78257.58,2.0,-0.14338,8e-05,14.49103]
[1778966302323,41.81,78252.28,2.0,-0.1438,8e-05,14.51844]
[1778966303581,41.81,78252.28,2.0,-0.1438,8e-05,14.51844]
[1778966303890,41.8,78248.86,2.0,-0.14408,8e-05,14.53705]
[1778966304020,41.8,78248.86,2.0,-0.14408,8e-05,14.53705]
[1778966306604,41.79,78249.13,2.0,-0.14398,8e-05,14.53009]
[1778966306760,41.79,78248.97,2.0,-0.14399,8e-05,14.53045]
[1778966313400,41.78,78248.8,2.0,-0.14391,8e-05,14.52333]
[1778966318436,41.77,78249.42,2.0,-0.14382,8e-05,14.51725]
[1778966320972,41.77,78249.42,2.0,-0.14381,8e-05,14.51622]
[1778966321465,41.77,78249.42,2.0,-0.14381,8e-05,14.51622]
[1778966331527,41.75,78249.59,2.0,-0.14371,8e-05,14.50966]
[1778966331998,41.75,78249.59,2.0,-0.14371,8e-05,14.50966]
[1778966337569,41.75,78249.56,2.0,-0.14366,8e-05,14.50662]
[1778966342604,41.74,78249.64,2.0,-0.14362,8e-05,14.50353]
[1778966347640,41.73,78249.52,2.0,-0.14359,8e-05,14.50157]
[1778966352675,41.72,78249.7,2.0,-0.14354,8e-05,14.49796]
[1778966357710,41.72,78249.88,2.0,-0.14348,8e-05,14.49438]
[1778966362745,41.7,78243.16,2.0,-0.14394,8e-05,14.52433]
[1778966367780,41.69,78242.49,2.0,-0.14396,8e-05,14.52534]
[1778966372815,41.65,78240.26,2.0,-0.14386,9e-05,14.51619]
[1778966376335,41.65,78240.26,2.0,-0.14386,9e-05,14.51619]
[1778966376436,41.63,78240.26,2.0,-0.14376,9e-05,14.50949]
[1778966381878,41.62,78236.7,2.0,-0.14403,9e-05,14.52675]
[1778966386913,41.6,78235.11,2.0,-0.14405,9e-05,14.52799]
[1778966391948,41.59,78234.83,2.0,-0.14403,9e-05,14.52685]
[1778966393376,41.59,78234.83,2.0,-0.14403,9e-05,14.52685]
[1778966393477,41.59,78235.26,2.0,-0.14398,9e-05,14.52337]
[1778966394939,41.59,78235.12,2.0,-0.14399,9e-05,14.52415]
[1778966396432,41.59,78234.98,2.0,-0.144,9e-05,14.52444]
[1778966398013,41.59,78235.02,2.0,-0.14398,9e-05,14.52323]
[1778966398640,41.59,78235.02,2.0,-0.14398,9e-05,14.52323]
[1778966399510,41.59,78235.02,2.0,-0.14397,9e-05,14.52274]
[1778966402891,41.58,78234.87,2.0,-0.14396,9e-05,14.52164]
[1778966404824,41.58,78234.74,2.0,-0.14395,9e-05,14.52141]
[1778966405042,41.58,78239.74,2.0,-0.14352,9e-05,14.49288]
[1778966408063,41.57,78250.18,2.0,-0.14261,8e-05,14.43295]
[1778966413337,41.57,78250.43,2.0,-0.14257,8e-05,14.4303]
[1778966422161,41.56,78251.34,2.0,-0.14243,8e-05,14.42061]
[1778966427196,41.55,78252.44,2.0,-0.14231,8e-05,14.41236]
[1778966429519,41.55,78252.57,2.0,-0.14229,8e-05,14.41122]
[1778966429585,41.55,78252.57,2.0,-0.14229,8e-05,14.41122]
[1778966429670,41.55,78252.57,2.0,-0.14229,8e-05,14.41122]
[1778966429707,41.55,78252.57,2.0,-0.14228,8e-05,14.4104]
[1778966430849,41.55,78252.5,2.0,-0.14228,8e-05,14.41079]
[1778966430852,41.55,78252.5,2.0,-0.14228,8e-05,14.41079]
[1778966431070,41.55,78252.5,2.0,-0.14228,8e-05,14.41079]
[1778966431121,41.54,78252.5,2.0,-0.1422,8e-05,14.40267]
[1778966435064,41.46,78252.54,2.0,-0.14175,8e-05,14.37191]
[1778966439851,41.39,78251.95,2.0,-0.1414,8e-05,14.34786]
[1778966445321,41.3,78251.18,2.0,-0.14093,8e-05,14.31565]
[1778966450357,41.21,78251.14,2.0,-0.14048,8e-05,14.28434]
[1778966455093,41.19,78251.39,2.0,-0.14031,8e-05,14.27241]
[1778966455395,41.19,78251.39,2.0,-0.1403,8e-05,14.27192]
[1778966461434,41.18,78251.1,2.0,-0.14028,8e-05,14.27064]
[1778966467476,41.17,78250.49,2.0,-0.14029,8e-05,14.27124]
[1778966472511,41.17,78250.5,2.0,-0.14026,8e-05,14.26886]
[1778966476224,41.16,78250.5,2.0,-0.14024,8e-05,14.26749]
[1778966476539,41.16,78250.54,2.0,-0.14023,8e-05,14.26682]
[1778966477456,41.16,78250.54,2.0,-0.14023,8e-05,14.26682]
[1778966477546,41.16,78250.47,2.0,-0.14023,8e-05,14.26699]
[1778966478569,41.16,78250.47,2.0,-0.14023,8e-05,14.26699]
[1778966483810,41.15,78252.09,2.0,-0.14006,8e-05,14.25564]
[1778966490637,41.15,78248.85,2.0,-0.14029,8e-05,14.27065]
[1778966491875,41.14,78247.83,2.0,-0.14033,8e-05,14.27167]
[1778966492448,41.14,78247.83,2.0,-0.14033,8e-05,14.27167]
[1778966501757,41.14,78248.0,2.0,-0.14027,8e-05,14.26703]
[1778966501858,41.13,78248.0,2.0,-0.14026,8e-05,14.26661]
[1778966509398,41.13,78247.99,2.0,-0.14025,8e-05,14.26608]
[1778966509500,41.13,78247.99,2.0,-0.14024,8e-05,14.26511]
[1778966515812,41.12,78248.39,2.0,-0.14017,8e-05,14.26039]
[1778966528903,41.11,78247.61,2.0,-0.14016,8e-05,14.25956]
[1778966538974,41.1,78247.58,2.0,-0.1401,8e-05,14.25572]
[1778966549050,41.09,78247.58,2.0,-0.14005,8e-05,14.25176]
[1778966550694,41.09,78247.58,2.0,-0.14005,8e-05,14.25176]
[1778966565674,41.08,78247.58,2.0,-0.13998,8e-05,14.24516]
[1778966571419,41.07,78254.47,2.0,-0.13932,8e-05,14.20078]
[1778966571497,41.07,78256.39,2.0,-0.13915,8e-05,14.1893]
[1778966572962,41.07,78256.36,2.0,-0.13915,8e-05,14.18947]
[1778966573742,41.07,78256.36,2.0,-0.13915,8e-05,14.18947]
[1778966573878,41.07,78256.36,2.0,-0.13915,8e-05,14.18947]
[1778966573840,41.07,78256.39,2.0,-0.13915,8e-05,14.18894]
[1778966574537,41.07,78256.39,2.0,-0.13915,8e-05,14.18894]
[1778966584295,41.06,78257.42,2.0,-0.13902,8e-05,14.1804]
[1778966590337,41.06,78257.16,2.0,-0.13902,8e-05,14.18011]
[1778966595372,41.05,78257.23,2.0,-0.13899,8e-05,14.17823]
[1778966600407,41.05,78257.41,2.0,-0.13895,8e-05,14.17572]
[1778966605442,41.05,78257.23,2.0,-0.13895,8e-05,14.17525]
[1778966610477,41.04,78258.02,2.0,-0.13885,8e-05,14.16898]
[1778966615512,41.04,78257.51,2.0,-0.13884,8e-05,14.1661]
[1778966620547,41.03,78257.39,2.0,-0.13883,8e-05,14.16532]
[1778966626485,41.03,78257.39,2.0,-0.13882,8e-05,14.16415]
[1778966631624,41.03,78257.5,2.0,-0.13878,8e-05,14.1615]
[1778966636659,41.02,78257.48,2.0,-0.13876,8e-05,14.16017]
[1778966641694,41.02,78257.58,2.0,-0.13873,8e-05,14.15818]
[1778966646734,41.02,78256.63,2.0,-0.13879,8e-05,14.16212]
[1778966651769,41.01,78256.78,2.0,-0.13875,8e-05,14.15983]
[1778966656804,41.01,78256.44,2.0,-0.13876,8e-05,14.16035]
[1778966662846,41.0,78256.64,2.0,-0.13872,8e-05,14.15752]
[1778966667881,41.0,78256.66,2.0,-0.1387,8e-05,14.15602]
[1778966670879,41.0,78256.66,2.0,-0.13869,8e-05,14.15547]
[1778966675937,40.99,78256.79,2.0,-0.13862,8e-05,14.14879]
[1778966680972,40.99,78256.78,2.0,-0.13861,8e-05,14.14752]
[1778966684283,40.99,78256.81,2.0,-0.13859,8e-05,14.14656]
[1778966691489,40.99,78256.51,2.0,-0.1386,8e-05,14.1467]
[1778966692478,40.98,78256.51,2.0,-0.13859,8e-05,14.14618]
[1778966692832,40.98,78256.51,2.0,-0.13859,8e-05,14.14618]
[1778966692887,40.98,78245.33,2.0,-0.13953,8e-05,14.20954]
[1778966693642,40.98,78245.33,2.0,-0.13953,8e-05,14.20954]
[1778966695266,40.98,78231.95,2.0,-0.14066,9e-05,14.28549]
[1778966695665,40.98,78219.09,2.0,-0.14176,9e-05,14.35846]
[1778966700809,40.98,78217.63,2.0,-0.14188,9e-05,14.36656]
[1778966706147,40.98,78216.95,2.0,-0.14191,9e-05,14.36846]
[1778966713061,40.98,78218.58,2.0,-0.14176,9e-05,14.35838]
[1778966722896,40.97,78222.05,2.0,-0.14143,9e-05,14.33653]
[1778966729309,40.97,78221.93,2.0,-0.14142,9e-05,14.33575]
[1778966734344,40.96,78222.43,2.0,-0.14133,9e-05,14.32772]
[1778966740386,40.96,78222.41,2.0,-0.14132,9e-05,14.32685]
[1778966745421,40.96,78226.59,2.0,-0.14095,9e-05,14.30234]
[1778966750458,40.96,78228.77,2.0,-0.14076,9e-05,14.2893]
[1778966755502,40.96,78229.24,2.0,-0.14071,9e-05,14.28603]
[1778966761544,40.95,78231.31,2.0,-0.14052,9e-05,14.27355]
[1778966766580,40.95,78235.93,2.0,-0.14012,9e-05,14.2467]
[1778966767913,40.95,78235.93,2.0,-0.14012,9e-05,14.2467]
[1778966768382,40.95,78236.78,2.0,-0.14005,8e-05,14.24171]
[1778966769374,40.95,78239.2,2.0,-0.13984,8e-05,14.22794]
[1778966770544,40.95,78243.2,2.0,-0.1395,8e-05,14.20513]
[1778966771439,40.95,78245.82,2.0,-0.13928,8e-05,14.18998]
[1778966771773,40.95,78245.82,2.0,-0.13928,8e-05,14.18998]
[1778966781686,40.95,78249.81,2.0,-0.13893,8e-05,14.16684]
[1778966782584,40.95,78249.81,2.0,-0.13893,8e-05,14.16684]
[1778966782693,40.95,78249.78,2.0,-0.13893,8e-05,14.16697]
[1778966788735,40.95,78249.91,2.0,-0.1389,8e-05,14.16466]
[1778966793770,40.94,78252.85,2.0,-0.1386,8e-05,14.14238]
[1778966798805,40.94,78252.87,2.0,-0.13858,8e-05,14.14112]
[1778966804797,40.94,78252.91,2.0,-0.13857,8e-05,14.14021]
[1778966806367,40.94,78253.19,2.0,-0.13853,8e-05,14.13782]
[1778966806924,40.94,78253.19,2.0,-0.13853,8e-05,14.13782]
[1778966809849,40.94,78253.37,2.0,-0.13851,8e-05,14.13635]
[1778966810435,40.94,78253.19,2.0,-0.13853,8e-05,14.13726]
[1778966812879,40.93,78253.59,2.0,-0.13849,8e-05,14.13477]
[1778966813504,40.93,78253.59,2.0,-0.13849,8e-05,14.13466]
[1778966815814,40.93,78254.08,2.0,-0.13844,8e-05,14.13166]
[1778966817380,40.93,78254.04,2.0,-0.13844,8e-05,14.13155]
[1778966823982,40.93,78254.19,2.0,-0.13842,8e-05,14.12995]
[1778966831034,40.93,78254.24,2.0,-0.1384,8e-05,14.12891]
[1778966837076,40.93,78254.19,2.0,-0.1384,8e-05,14.12855]
[1778966848153,40.92,78253.87,2.0,-0.13841,8e-05,14.12917]
[1778966858223,40.92,78253.88,2.0,-0.13836,8e-05,14.12369]
[1778966862657,40.92,78254.08,2.0,-0.13834,8e-05,14.12234]
[1778966862662,40.92,78251.38,2.0,-0.13856,8e-05,14.1375]
[1778966863522,40.92,78251.38,2.0,-0.13856,8e-05,14.1375]
[1778966863584,40.92,78249.02,2.0,-0.13876,8e-05,14.1508]
[1778966867700,40.92,78249.1,2.0,-0.13875,8e-05,14.14993]
[1778966867801,40.92,78249.22,2.0,-0.13873,8e-05,14.14899]
[1778966868398,40.92,78249.22,2.0,-0.13873,8e-05,14.14899]
[1778966868405,40.92,78248.66,2.0,-0.13878,8e-05,14.15218]
[1778966873439,40.92,78248.87,2.0,-0.13876,8e-05,14.15046]
[1778966873540,40.92,78248.86,2.0,-0.13876,8e-05,14.1504]
[1778966874820,40.92,78248.86,2.0,-0.13876,8e-05,14.1504]
[1778966874921,40.92,78248.74,2.0,-0.13877,8e-05,14.1513]
[1778966882319,40.92,78247.48,2.0,-0.13887,8e-05,14.158]
[1778966882404,40.92,78247.48,2.0,-0.13886,8e-05,14.15763]
[1778966883530,40.92,78247.48,2.0,-0.13886,8e-05,14.15763]
[1778966883631,40.92,78247.48,2.0,-0.13886,8e-05,14.15761]
[1778966889442,40.92,78248.27,2.0,-0.13881,8e-05,14.15431]
[1778966891832,40.92,78248.26,2.0,-0.13882,8e-05,14.15456]
[1778966891933,40.92,78248.25,2.0,-0.13882,8e-05,14.15498]
[1778966896333,40.92,78247.52,2.0,-0.13888,8e-05,14.15899]
[1778966897145,40.92,78247.52,2.0,-0.13888,8e-05,14.15899]
[1778966902535,40.92,78247.6,2.0,-0.13887,8e-05,14.15807]
[1778966907570,40.92,78247.6,2.0,-0.13886,8e-05,14.1577]
[1778966912605,40.92,78248.1,2.0,-0.13878,8e-05,14.15014]
[1778966917602,40.92,78248.14,2.0,-0.13878,8e-05,14.14968]
[1778966917734,40.92,78248.14,2.0,-0.13878,8e-05,14.14968]
[1778966923683,40.91,78248.85,2.0,-0.13871,8e-05,14.14501]
[1778966928718,40.91,78248.82,2.0,-0.1387,8e-05,14.14477]
[1778966933753,40.91,78248.81,2.0,-0.1387,8e-05,14.14439]
[1778966939795,40.91,78248.81,2.0,-0.13869,8e-05,14.14375]
[1778966945837,40.91,78248.81,2.0,-0.13868,8e-05,14.14319]
[1778966951879,40.91,78248.7,2.0,-0.13868,8e-05,14.14325]
[1778966953815,40.91,78248.73,2.0,-0.13868,8e-05,14.14298]
[1778966953893,40.91,78248.58,2.0,-0.13869,8e-05,14.14373]
[1778966955698,40.91,78248.62,2.0,-0.13868,8e-05,14.14319]
[1778966955907,40.91,78248.47,2.0,-0.13869,8e-05,14.14374]
[1778966960942,40.9,78248.57,2.0,-0.13867,8e-05,14.14267]
[1778966966984,40.9,78248.61,2.0,-0.13866,8e-05,14.14185]
[1778966973029,40.9,78248.24,2.0,-0.13865,8e-05,14.13906]
[1778966974415,40.9,78246.0,2.0,-0.13884,8e-05,14.15171]
[1778966975043,40.9,78245.9,2.0,-0.13884,8e-05,14.15196]
[1778966980078,40.9,78245.86,2.0,-0.13882,8e-05,14.15057]
[1778966985113,40.89,78246.32,2.0,-0.13876,8e-05,14.14639]
[1778966990148,40.89,78246.21,2.0,-0.13875,8e-05,14.1455]
[1778966997197,40.88,78245.99,2.0,-0.13874,8e-05,14.14464]
[1778967002232,40.88,78248.87,2.0,-0.13847,8e-05,14.12678]
[1778967007267,40.88,78254.35,2.0,-0.13799,8e-05,14.09423]
[1778967008583,40.88,78254.37,2.0,-0.13799,8e-05,14.09389]
[1778967009281,40.88,78254.25,2.0,-0.138,8e-05,14.09456]
[1778967010568,40.88,78254.69,2.0,-0.13796,8e-05,14.09204]
[1778967010997,40.88,78254.69,2.0,-0.13796,8e-05,14.09204]
[1778967013776,40.87,78255.01,2.0,-0.13793,8e-05,14.08997]
[1778967014316,40.87,78255.47,2.0,-0.13789,8e-05,14.08735]
[1778967019351,40.87,78255.95,2.0,-0.13783,8e-05,14.08356]
[1778967025051,40.87,78257.44,2.0,-0.1377,8e-05,14.07426]
[1778967031435,40.87,78257.46,2.0,-0.13764,8e-05,14.06831]
[1778967037477,40.86,78257.79,2.0,-0.1376,8e-05,14.06533]
[1778967044526,40.86,78257.95,2.0,-0.13757,8e-05,14.06316]
[1778967045989,40.86,78257.95,2.0,-0.13757,8e-05,14.06316]
[1778967051575,40.86,78258.61,2.0,-0.13749,8e-05,14.05818]
[1778967056548,40.86,78257.62,2.0,-0.13757,8e-05,14.06311]
[1778967061645,40.85,78257.59,2.0,-0.13755,8e-05,14.0622]
[1778967066680,40.85,78257.67,2.0,-0.13753,8e-05,14.06088]
[1778967069084,40.85,78257.84,2.0,-0.13752,8e-05,14.05975]
[1778967075743,40.85,78257.8,2.0,-0.1375,8e-05,14.0587]
[1778967081785,40.84,78257.58,2.0,-0.13751,8e-05,14.05905]
[1778967087041,40.84,78257.69,2.0,-0.13749,8e-05,14.05784]
[1778967092481,40.84,78257.84,2.0,-0.13743,8e-05,14.05184]
[1778967097897,40.84,78257.58,2.0,-0.13744,8e-05,14.05254]
[1778967104946,40.84,78257.56,2.0,-0.13743,8e-05,14.05177]
[1778967105739,40.84,78257.56,2.0,-0.13743,8e-05,14.05177]
[1778967105840,40.84,78257.56,2.0,-0.13743,8e-05,14.05165]
[1778967109855,40.84,78257.59,2.0,-0.13743,8e-05,14.05175]
[1778967109956,40.84,78257.59,2.0,-0.13743,8e-05,14.05184]
[1778967115016,40.84,78257.69,2.0,-0.13742,8e-05,14.05077]
[1778967117877,40.84,78257.59,2.0,-0.13742,8e-05,14.0511]
[1778967125087,40.83,78258.19,2.0,-0.13736,8e-05,14.04678]
[1778967130122,40.83,78258.19,2.0,-0.13735,8e-05,14.04624]
[1778967135157,40.83,78258.31,2.0,-0.13733,8e-05,14.04503]
[1778967135885,40.83,78258.31,2.0,-0.13733,8e-05,14.04503]
[1778967141200,40.83,78259.24,2.0,-0.13725,8e-05,14.03914]
[1778967143434,40.83,78259.14,2.0,-0.13725,8e-05,14.03961]
[1778967144588,40.83,78259.24,2.0,-0.13724,8e-05,14.03884]
[1778967150263,40.83,78259.61,2.0,-0.1372,8e-05,14.03616]
[1778967151132,40.83,78259.61,2.0,-0.1372,8e-05,14.03616]
[1778967156305,40.83,78259.6,2.0,-0.13716,8e-05,14.03136]
[1778967161340,40.82,78260.24,2.0,-0.1371,8e-05,14.02727]
[1778967166375,40.82,78260.18,2.0,-0.1371,8e-05,14.02718]
[1778967171173,40.82,78260.2,2.0,-0.1371,8e-05,14.02698]
[1778967171488,40.82,78260.2,2.0,-0.1371,8e-05,14.02698]
[1778967179212,40.82,78260.07,2.0,-0.1371,8e-05,14.02703]
[1778967180003,40.82,78255.02,2.0,-0.13752,8e-05,14.05546]
[1778967185095,40.82,78250.51,2.0,-0.13789,8e-05,14.08036]
[1778967190544,40.82,78250.06,2.0,-0.13791,8e-05,14.08184]
[1778967196586,40.81,78245.88,2.0,-0.13825,8e-05,14.10446]
[1778967201621,40.81,78247.58,2.0,-0.13809,8e-05,14.09367]
[1778967204341,40.81,78247.55,2.0,-0.13809,8e-05,14.09363]
[1778967209677,40.81,78247.43,2.0,-0.13808,8e-05,14.09283]
[1778967214713,40.8,78247.47,2.0,-0.13802,8e-05,14.08724]
[1778967219748,40.8,78247.51,2.0,-0.13801,8e-05,14.08598]
[1778967224783,40.8,78247.37,2.0,-0.138,8e-05,14.08574]
[1778967231968,40.8,78247.37,2.0,-0.13799,8e-05,14.08472]
[1778967237875,40.79,78247.95,2.0,-0.13792,8e-05,14.07976]
[1778967243921,40.79,78248.23,2.0,-0.13787,8e-05,14.07692]
[1778967248956,40.79,78248.07,2.0,-0.13787,8e-05,14.07678]
[1778967253015,40.78,78248.32,2.0,-0.13784,8e-05,14.07472]
[1778967259028,40.78,78248.01,2.0,-0.13785,8e-05,14.07503]
[1778967264063,40.78,78248.04,2.0,-0.13783,8e-05,14.07386]
[1778967265433,40.78,78248.04,2.0,-0.13783,8e-05,14.07386]
[1778967265499,40.78,78248.04,2.0,-0.13783,8e-05,14.07386]
[1778967265535,40.78,78248.28,2.0,-0.1378,8e-05,14.07209]
[1778967273126,40.77,78248.32,2.0,-0.13775,8e-05,14.06599]
[1778967278161,40.77,78248.63,2.0,-0.1377,8e-05,14.0632]
[1778967283196,40.77,78248.59,2.0,-0.13769,8e-05,14.06248]
[1778967288232,40.77,78248.21,2.0,-0.13771,8e-05,14.06357]
[1778967293267,40.76,78248.47,2.0,-0.13768,8e-05,14.06123]
[1778967298301,40.76,78250.79,2.0,-0.13747,8e-05,14.04721]
[1778967303336,40.76,78250.68,2.0,-0.13747,8e-05,14.04712]
[1778967308371,40.76,78250.65,2.0,-0.13746,8e-05,14.04659]
[1778967313406,40.76,78250.83,2.0,-0.13744,8e-05,14.04489]
[1778967318441,40.75,78241.51,2.0,-0.13821,8e-05,14.0974]
[1778967323477,40.75,78241.69,2.0,-0.13818,8e-05,14.09535]
[1778967328511,40.75,78240.42,2.0,-0.13828,8e-05,14.10157]
[1778967333546,40.75,78240.69,2.0,-0.13821,8e-05,14.09462]
[1778967338581,40.74,78240.45,2.0,-0.13821,8e-05,14.0949]
[1778967343616,40.74,78235.31,2.0,-0.13863,8e-05,14.12313]
[1778967348651,40.74,78233.6,2.0,-0.13876,9e-05,14.13157]
[1778967353686,40.73,78233.56,2.0,-0.13874,9e-05,14.13048]
[1778967359616,40.73,78233.07,2.0,-0.13878,9e-05,14.13279]
[1778967364340,40.73,78233.45,2.0,-0.13873,9e-05,14.12943]
[1778967364441,40.73,78233.41,2.0,-0.13873,9e-05,14.12958]
[1778967369798,40.73,78233.0,2.0,-0.13876,9e-05,14.13156]
[1778967370898,40.73,78233.0,2.0,-0.13876,9e-05,14.13156]
[1778967376847,40.73,78233.21,2.0,-0.13872,9e-05,14.12914]
[1778967381605,40.72,78233.21,2.0,-0.13872,9e-05,14.12877]
[1778967386005,40.72,78233.21,2.0,-0.13871,9e-05,14.12799]
[1778967391952,40.72,78233.16,2.0,-0.13866,9e-05,14.12278]
[1778967395861,40.72,78233.27,2.0,-0.13864,9e-05,14.1216]
[1778967398411,40.72,78233.16,2.0,-0.13865,9e-05,14.12205]
[1778967401696,40.72,78233.16,2.0,-0.13865,9e-05,14.12187]
[1778967411086,40.71,78233.04,2.0,-0.13864,9e-05,14.12148]
[1778967416121,40.71,78233.38,2.0,-0.13861,9e-05,14.11924]
[1778967422163,40.71,78233.41,2.0,-0.1386,9e-05,14.11873]
[1778967428205,40.71,78233.45,2.0,-0.13859,9e-05,14.11817]
[1778967433240,40.71,78233.31,2.0,-0.1386,9e-05,14.11867]
[1778967438275,40.71,78233.34,2.0,-0.13859,9e-05,14.1182]
[1778967443310,40.71,78233.08,2.0,-0.13861,9e-05,14.1194]
[1778967448345,40.71,78233.16,2.0,-0.1386,9e-05,14.11863]
[1778967454387,40.71,78232.8,2.0,-0.13859,9e-05,14.1159]
[1778967459422,40.71,78232.68,2.0,-0.1386,9e-05,14.11623]
[1778967464500,40.71,78232.89,2.0,-0.13857,9e-05,14.11467]
[1778967469247,40.71,78233.31,2.0,-0.13853,9e-05,14.112]
[1778967469609,40.71,78233.31,2.0,-0.13853,9e-05,14.112]
[1778967470459,40.71,78238.37,2.0,-0.1381,8e-05,14.083]
[1778967477561,40.7,78243.53,2.0,-0.13766,8e-05,14.05296]
[1778967477592,40.7,78243.5,2.0,-0.13766,8e-05,14.05287]
[1778967482629,40.7,78248.86,2.0,-0.13719,8e-05,14.02164]
[1778967487664,40.7,78249.26,2.0,-0.13716,8e-05,14.01901]
[1778967488129,40.7,78249.26,2.0,-0.13716,8e-05,14.01901]
[1778967488671,40.7,78248.98,2.0,-0.13718,8e-05,14.02051]
[1778967493787,40.7,78249.36,2.0,-0.13714,8e-05,14.01795]
[1778967503781,40.7,78251.48,2.0,-0.13695,8e-05,14.00498]
[1778967509824,40.7,78251.5,2.0,-0.13694,8e-05,14.00462]
[1778967515865,40.7,78251.45,2.0,-0.13691,8e-05,14.00044]
[1778967520900,40.7,78251.49,2.0,-0.13691,8e-05,14.00014]
[1778967525935,40.7,78251.42,2.0,-0.13691,8e-05,14.00052]
[1778967528602,40.7,78251.42,2.0,-0.13691,8e-05,14.00052]
[1778967529458,40.7,78251.42,2.0,-0.13691,8e-05,14.00051]
[1778967536006,40.7,78243.27,2.0,-0.1376,8e-05,14.04696]
[1778967540231,40.7,78241.82,2.0,-0.13772,8e-05,14.05508]
[1778967540290,40.7,78241.85,2.0,-0.13772,8e-05,14.05485]
[1778967546307,40.7,78241.37,2.0,-0.13776,8e-05,14.05745]
[1778967551511,40.69,78241.07,2.0,-0.13778,8e-05,14.05901]
[1778967551612,40.69,78241.14,2.0,-0.13777,8e-05,14.05854]
[1778967557154,40.69,78241.34,2.0,-0.13775,8e-05,14.05706]
[1778967564203,40.69,78241.56,2.0,-0.13773,8e-05,14.05537]
[1778967574273,40.69,78242.1,2.0,-0.13764,8e-05,14.04744]
[1778967582329,40.69,78241.92,2.0,-0.13765,8e-05,14.04803]
[1778967591392,40.69,78241.87,2.0,-0.13765,8e-05,14.0478]
[1778967593737,40.69,78241.87,2.0,-0.13765,8e-05,14.0478]
[1778967601354,40.69,78241.87,2.0,-0.13764,8e-05,14.04764]
[1778967607301,40.69,78241.63,2.0,-0.13766,8e-05,14.04845]
[1778967612541,40.69,78241.84,2.0,-0.13763,8e-05,14.04687]
[1778967617576,40.69,78241.82,2.0,-0.13763,8e-05,14.04676]
[1778967622611,40.68,78241.84,2.0,-0.13763,8e-05,14.04643]
[1778967627647,40.68,78241.86,2.0,-0.13762,8e-05,14.04611]
[1778967632682,40.68,78242.06,2.0,-0.13757,8e-05,14.04045]
[1778967637718,40.68,78241.69,2.0,-0.1376,8e-05,14.04239]
[1778967647788,40.68,78242.15,2.0,-0.13755,8e-05,14.03943]
[1778967652823,40.68,78242.6,2.0,-0.13751,8e-05,14.03668]
[1778967657892,40.68,78245.22,2.0,-0.13729,8e-05,14.0216]
[1778967663907,40.68,78245.82,2.0,-0.13724,8e-05,14.01806]
[1778967668942,40.68,78246.01,2.0,-0.13722,8e-05,14.01687]
[1778967673977,40.68,78248.62,2.0,-0.137,8e-05,14.00184]
[1778967680019,40.68,78250.12,2.0,-0.13687,8e-05,13.99326]
[1778967685723,40.68,78250.05,2.0,-0.13688,8e-05,13.99364]
[1778967691096,40.68,78250.86,2.0,-0.13677,8e-05,13.9846]
[1778967696131,40.68,78249.74,2.0,-0.13687,8e-05,13.99095]
[1778967701167,40.68,78240.75,2.0,-0.13762,8e-05,14.04206]
[1778967707209,40.68,78240.13,2.0,-0.13767,8e-05,14.04509]
[1778967712244,40.68,78239.68,2.0,-0.1377,8e-05,14.04725]
[1778967717309,40.68,78239.43,2.0,-0.13772,8e-05,14.04836]
[1778967717410,40.68,78239.63,2.0,-0.1377,8e-05,14.04714]
[1778967723321,40.68,78240.02,2.0,-0.13766,8e-05,14.04472]
[1778967728774,40.68,78238.98,2.0,-0.13775,8e-05,14.05051]
[1778967728875,40.68,78238.98,2.0,-0.13775,8e-05,14.05041]
[1778967734398,40.68,78239.0,2.0,-0.13774,8e-05,14.05021]
[1778967739771,40.68,78240.47,2.0,-0.13762,8e-05,14.0417]
[1778967740886,40.68,78239.86,2.0,-0.13767,8e-05,14.04516]
[1778967747489,40.67,78229.97,2.0,-0.1385,9e-05,14.10128]
[1778967754539,40.67,78229.72,2.0,-0.13848,9e-05,14.09772]
[1778967759836,40.67,78229.76,2.0,-0.13847,9e-05,14.09712]
[1778967766624,40.67,78229.22,2.0,-0.13851,9e-05,14.09951]
[1778967768365,40.67,78229.22,2.0,-0.13851,9e-05,14.09951]
[1778967776694,40.67,78229.22,2.0,-0.13851,9e-05,14.0996]
[1778967781729,40.67,78223.35,2.0,-0.13901,9e-05,14.13338]
[1778967783201,40.67,78222.92,2.0,-0.13905,9e-05,14.13584]
[1778967783585,40.67,78222.92,2.0,-0.13905,9e-05,14.13584]
[1778967783840,40.67,78222.92,2.0,-0.13905,9e-05,14.13584]
[1778967789785,40.67,78216.47,2.0,-0.13962,9e-05,14.17388]
[1778967790874,40.67,78216.47,2.0,-0.13962,9e-05,14.17388]
[1778967796834,40.67,78214.35,2.0,-0.13981,9e-05,14.18659]
[1778967801890,40.67,78212.01,2.0,-0.14001,9e-05,14.20024]
[1778967803330,40.68,78209.51,2.0,-0.14023,9e-05,14.21464]
[1778967803649,40.68,78209.51,2.0,-0.14023,9e-05,14.21464]
[1778967809062,40.68,78203.64,2.0,-0.14073,9e-05,14.2483]
[1778967809064,40.68,78203.64,2.0,-0.14073,9e-05,14.2483]
[1778967814960,40.67,78200.19,2.0,-0.14099,9e-05,14.26338]
[1778967821002,40.67,78200.18,2.0,-0.14098,9e-05,14.26298]
[1778967822585,40.67,78199.21,2.0,-0.14107,9e-05,14.26847]
[1778967828051,40.67,78191.54,2.0,-0.14172,9e-05,14.31209]
[1778967833086,40.67,78197.21,2.0,-0.14123,9e-05,14.27909]
[1778967838121,40.67,78205.47,2.0,-0.14052,9e-05,14.2318]
[1778967840822,40.67,78205.67,2.0,-0.1405,9e-05,14.23073]
[1778967842797,40.67,78208.75,2.0,-0.14023,9e-05,14.213]
[1778967843253,40.67,78208.97,2.0,-0.14021,9e-05,14.21163]
[1778967843490,40.67,78208.97,2.0,-0.14021,9e-05,14.21163]
[1778967843624,40.67,78208.97,2.0,-0.14021,9e-05,14.21163]
[1778967848472,40.67,78220.03,2.0,-0.13926,9e-05,14.14803]
[1778967853851,40.67,78221.87,2.0,-0.1391,9e-05,14.13737]
[1778967860005,40.67,78221.83,2.0,-0.13911,9e-05,14.13747]
[1778967860106,40.67,78221.82,2.0,-0.13911,9e-05,14.13749]
[1778967864740,40.67,78219.54,2.0,-0.13929,9e-05,14.14981]
[1778967864766,40.67,78219.51,2.0,-0.13929,9e-05,14.14971]
[1778967870345,40.66,78218.93,2.0,-0.13932,9e-05,14.15164]
[1778967875380,40.66,78218.38,2.0,-0.13932,9e-05,14.14941]
[1778967880415,40.66,78216.65,2.0,-0.13945,9e-05,14.15826]
[1778967886457,40.65,78216.59,2.0,-0.13943,9e-05,14.15725]
[1778967891495,40.65,78216.48,2.0,-0.13943,9e-05,14.15674]
[1778967893785,40.65,78212.96,2.0,-0.13973,9e-05,14.17669]
[1778967894162,40.65,78211.0,2.0,-0.13989,9e-05,14.1874]
[1778967895153,40.65,78246.47,2.0,-0.13686,8e-05,13.98417]
[1778967895895,40.65,78256.94,2.0,-0.13598,8e-05,13.9243]
[1778967902577,40.65,78254.87,2.0,-0.13616,8e-05,13.93619]
[1778967907612,40.65,78255.35,2.0,-0.13612,8e-05,13.93352]
[1778967911520,40.65,78255.51,2.0,-0.1361,8e-05,13.93263]
[1778967911701,40.65,78255.51,2.0,-0.1361,8e-05,13.93263]
[1778967917725,40.65,78256.8,2.0,-0.13599,8e-05,13.9246]
[1778967921394,40.65,78256.27,2.0,-0.13602,8e-05,13.92685]
[1778967922256,40.65,78256.27,2.0,-0.13602,8e-05,13.92685]
[1778967931063,40.64,78256.65,2.0,-0.13597,8e-05,13.92307]
[1778967932291,40.64,78256.62,2.0,-0.13592,8e-05,13.91797]
[1778967933797,40.64,78257.35,2.0,-0.13586,8e-05,13.91354]
[1778967935885,40.64,78256.57,2.0,-0.13592,8e-05,13.91781]
[1778967936820,40.64,78256.78,2.0,-0.13589,8e-05,13.91611]
[1778967942857,40.63,78256.52,2.0,-0.1359,8e-05,13.91625]
[1778967948899,40.63,78256.3,2.0,-0.13589,8e-05,13.91578]
[1778967956955,40.63,78256.41,2.0,-0.13585,8e-05,13.91321]
[1778967962997,40.62,78256.57,2.0,-0.13582,8e-05,13.91087]
[1778967969039,40.62,78256.55,2.0,-0.1358,8e-05,13.90962]
[1778967977095,40.61,78256.73,2.0,-0.13576,8e-05,13.90682]
[1778967982130,40.61,78256.61,2.0,-0.13576,8e-05,13.90645]
[1778967987388,40.61,78256.5,2.0,-0.13575,8e-05,13.90604]
[1778967999249,40.6,78255.93,2.0,-0.13573,8e-05,13.90255]
[1778968005291,40.6,78255.84,2.0,-0.13572,8e-05,13.90184]
[1778968008265,40.6,78255.98,2.0,-0.1357,8e-05,13.90063]
[1778968014354,40.59,78254.66,2.0,-0.13579,8e-05,13.90655]
[1778968020396,40.59,78254.17,2.0,-0.13581,8e-05,13.90789]
[1778968025432,40.59,78253.74,2.0,-0.13583,8e-05,13.90912]
[1778968030466,40.58,78252.72,2.0,-0.1359,8e-05,13.91372]
[1778968034914,40.58,78252.41,2.0,-0.13591,8e-05,13.91474]
[1778968039129,40.58,78252.02,2.0,-0.13594,8e-05,13.91632]
[1778968039822,40.58,78251.94,2.0,-0.13594,8e-05,13.91663]
[1778968040431,40.58,78251.36,2.0,-0.13599,8e-05,13.91995]
[1778968047585,40.58,78249.38,2.0,-0.13617,8e-05,13.93206]
[1778968048757,40.58,78249.38,2.0,-0.13617,8e-05,13.93206]
[1778968049744,40.58,78249.34,2.0,-0.13618,8e-05,13.93248]
[1778968051774,40.58,78249.28,2.0,-0.13618,8e-05,13.93282]
[1778968057373,40.58,78247.73,2.0,-0.13629,8e-05,13.93792]
[1778968057716,40.58,78247.28,2.0,-0.13632,8e-05,13.94059]
[1778968061045,40.58,78247.34,2.0,-0.13632,8e-05,13.94023]
[1778968062425,40.58,78247.23,2.0,-0.13633,8e-05,13.94064]
[1778968064307,40.58,78245.12,2.0,-0.1365,8e-05,13.95273]
[1778968071058,40.58,78241.16,2.0,-0.13684,8e-05,13.97566]
[1778968076788,40.59,78238.91,2.0,-0.13704,8e-05,13.98874]
[1778968081823,40.59,78238.4,2.0,-0.13708,8e-05,13.99167]
[1778968091893,40.58,78238.12,2.0,-0.1371,8e-05,13.99317]
[1778968100956,40.59,78237.98,2.0,-0.13711,8e-05,13.99405]
[1778968105991,40.59,78237.6,2.0,-0.13715,8e-05,13.99633]
[1778968111026,40.59,78237.56,2.0,-0.13712,8e-05,13.99238]
[1778968116061,40.59,78237.16,2.0,-0.13716,8e-05,13.99488]
[1778968121096,40.59,78237.67,2.0,-0.13712,8e-05,13.99208]
[1778968126131,40.59,78237.66,2.0,-0.13712,8e-05,13.99218]
[1778968131166,40.59,78236.39,2.0,-0.13722,8e-05,13.99941]
[1778968134380,40.59,78235.75,2.0,-0.13728,8e-05,14.00303]
[1778968139604,40.59,78236.4,2.0,-0.13722,8e-05,13.99912]
[1778968140682,40.59,78236.38,2.0,-0.13722,8e-05,13.99921]
[1778968141371,40.59,78236.38,2.0,-0.13722,8e-05,13.99921]
[1778968141818,40.59,78236.38,2.0,-0.13722,8e-05,13.99918]
[1778968147278,40.59,78234.79,2.0,-0.13735,8e-05,14.0081]
[1778968155334,40.58,78234.57,2.0,-0.13737,8e-05,14.00901]
[1778968160370,40.58,78235.23,2.0,-0.13731,8e-05,14.00503]
[1778968165405,40.58,78235.3,2.0,-0.1373,8e-05,14.00444]
[1778968170440,40.58,78233.49,2.0,-0.13745,8e-05,14.01459]
[1778968175479,40.58,78232.91,2.0,-0.13746,8e-05,14.01335]
[1778968180514,40.58,78233.18,2.0,-0.13743,8e-05,14.01149]
[1778968185676,40.58,78232.78,2.0,-0.13747,8e-05,14.01356]
[1778968193235,40.58,78231.78,2.0,-0.13754,9e-05,14.01879]
[1778968198645,40.58,78230.15,2.0,-0.13767,9e-05,14.02731]
[1778968198646,40.58,78230.15,2.0,-0.13767,9e-05,14.02731]
[1778968203814,40.58,78221.23,2.0,-0.13842,9e-05,14.07754]
[1778968203866,40.58,78234.31,2.0,-0.1373,8e-05,14.00249]
[1778968205499,40.57,78246.76,2.0,-0.13625,8e-05,13.93103]
[1778968210732,40.58,78248.44,2.0,-0.13611,8e-05,13.92153]
[1778968216774,40.58,78249.87,2.0,-0.13599,8e-05,13.91361]
[1778968221809,40.58,78249.64,2.0,-0.13601,8e-05,13.91523]
[1778968228605,40.58,78249.87,2.0,-0.136,8e-05,13.91418]
[1778968233893,40.58,78249.51,2.0,-0.136,8e-05,13.91253]
[1778968238928,40.58,78249.07,2.0,-0.13605,8e-05,13.91543]
[1778968240600,40.58,78249.07,2.0,-0.13605,8e-05,13.91543]
[1778968248998,40.58,78247.35,2.0,-0.1362,8e-05,13.92607]
[1778968250059,40.58,78247.35,2.0,-0.1362,8e-05,13.92607]
[1778968254033,40.58,78235.69,2.0,-0.13719,8e-05,13.99301]
[1778968259068,40.58,78235.02,2.0,-0.13725,8e-05,13.99668]
[1778968264103,40.58,78235.02,2.0,-0.13724,8e-05,13.99649]
[1778968269138,40.58,78240.66,2.0,-0.13676,8e-05,13.96404]
[1778968274173,40.58,78241.2,2.0,-0.13672,8e-05,13.96102]
[1778968279208,40.58,78241.26,2.0,-0.13671,8e-05,13.96078]
[1778968284243,40.58,78240.65,2.0,-0.13677,8e-05,13.9644]
[1778968290285,40.58,78241.2,2.0,-0.13672,8e-05,13.96136]
[1778968295320,40.58,78241.7,2.0,-0.13665,8e-05,13.95431]
[1778968300355,40.58,78242.58,2.0,-0.13658,8e-05,13.94944]
[1778968305391,40.58,78242.96,2.0,-0.13655,8e-05,13.94741]
[1778968310428,40.58,78243.3,2.0,-0.13652,8e-05,13.94556]
[1778968315461,40.58,78243.37,2.0,-0.13651,8e-05,13.94516]
[1778968320496,40.58,78243.09,2.0,-0.13654,8e-05,13.94675]
[1778968325531,40.58,78243.26,2.0,-0.13652,8e-05,13.9457]
[1778968330566,40.58,78243.34,2.0,-0.13651,8e-05,13.94513]
[1778968335601,40.58,78242.94,2.0,-0.13655,8e-05,13.94726]
[1778968340636,40.58,78243.83,2.0,-0.13647,8e-05,13.94196]
[1778968345671,40.58,78250.43,2.0,-0.13591,8e-05,13.90399]
[1778968351184,40.58,78251.69,2.0,-0.1358,8e-05,13.89686]
[1778968356748,40.58,78251.74,2.0,-0.13577,8e-05,13.89245]
[1778968361783,40.58,78251.78,2.0,-0.13577,8e-05,13.89238]
[1778968366818,40.58,78251.64,2.0,-0.13578,8e-05,13.89334]
[1778968371854,40.58,78251.63,2.0,-0.13578,8e-05,13.89356]
[1778968373774,40.58,78251.8,2.0,-0.13577,8e-05,13.89262]
[1778968378903,40.58,78251.67,2.0,-0.13578,8e-05,13.89355]
[1778968383938,40.58,78251.38,2.0,-0.13581,8e-05,13.89537]
[1778968388973,40.58,78251.33,2.0,-0.13582,8e-05,13.89582]
[1778968394008,40.59,78251.52,2.0,-0.1358,8e-05,13.89495]
[1778968399044,40.59,78251.65,2.0,-0.1358,8e-05,13.89445]
[1778968401499,40.59,78251.4,2.0,-0.13582,8e-05,13.89593]
[1778968407099,40.59,78251.33,2.0,-0.13583,8e-05,13.89671]
[1778968408874,40.59,78251.31,2.0,-0.13583,8e-05,13.89688]
[1778968414148,40.59,78251.94,2.0,-0.13575,8e-05,13.88932]
[1778968419183,40.59,78252.08,2.0,-0.13575,8e-05,13.88887]
[1778968424755,40.59,78252.15,2.0,-0.13574,8e-05,13.88877]
[1778968425503,40.59,78252.01,2.0,-0.13576,8e-05,13.88964]
[1778968427577,40.59,78252.02,2.0,-0.13575,8e-05,13.88955]
[1778968433281,40.59,78252.0,2.0,-0.13575,8e-05,13.88926]
[1778968438316,40.59,78252.56,2.0,-0.1357,8e-05,13.88552]
[1778968443351,40.59,78252.13,2.0,-0.13572,8e-05,13.88747]
[1778968449394,40.58,78252.06,2.0,-0.13572,8e-05,13.88715]
[1778968454429,40.58,78251.99,2.0,-0.13572,8e-05,13.88705]
[1778968459464,40.58,78252.1,2.0,-0.1357,8e-05,13.88593]
[1778968464499,40.58,78252.96,2.0,-0.13562,8e-05,13.88053]
[1778968469385,40.58,78252.78,2.0,-0.13564,8e-05,13.8813]
[1778968474569,40.58,78250.66,2.0,-0.13578,8e-05,13.8894]
[1778968480612,40.58,78250.85,2.0,-0.13578,8e-05,13.88882]
[1778968484848,40.58,78250.84,2.0,-0.13578,8e-05,13.88925]
[1778968490827,40.58,78250.89,2.0,-0.13578,8e-05,13.88945]
[1778968496235,40.59,78250.96,2.0,-0.13579,8e-05,13.88954]
[1778968501759,40.59,78251.2,2.0,-0.13578,8e-05,13.88887]
[1778968503893,40.59,78251.1,2.0,-0.13579,8e-05,13.88964]
[1778968513372,40.59,78250.09,2.0,-0.13586,8e-05,13.89469]
[1778968522907,40.58,78250.83,2.0,-0.13579,8e-05,13.88954]
[1778968527942,40.58,78250.64,2.0,-0.1358,8e-05,13.8903]
[1778968532977,40.58,78252.21,2.0,-0.13563,8e-05,13.87664]
[1778968534238,40.58,78252.21,2.0,-0.13563,8e-05,13.87664]
[1778968540026,40.58,78253.86,2.0,-0.13548,8e-05,13.86682]
[1778968545720,40.58,78253.84,2.0,-0.13548,8e-05,13.86672]
[1778968551083,40.58,78254.73,2.0,-0.1354,8e-05,13.86131]
[1778968556138,40.58,78255.84,2.0,-0.1353,8e-05,13.85467]
[1778968561173,40.58,78255.99,2.0,-0.13529,8e-05,13.8536]
[1778968566869,40.58,78256.78,2.0,-0.13522,8e-05,13.8489]
[1778968573259,40.58,78257.61,2.0,-0.13515,8e-05,13.84381]
[1778968578294,40.58,78257.32,2.0,-0.13517,8e-05,13.84521]
[1778968583332,40.58,78257.21,2.0,-0.13517,8e-05,13.84553]
[1778968587744,40.58,78257.17,2.0,-0.13517,8e-05,13.84557]
[1778968588371,40.57,78257.86,2.0,-0.13511,8e-05,13.84149]
[1778968588880,40.57,78257.86,2.0,-0.13511,8e-05,13.84149]
[1778968599445,40.58,78257.88,2.0,-0.1351,8e-05,13.83843]
[1778968604480,40.58,78257.76,2.0,-0.13511,8e-05,13.83971]
[1778968609515,40.58,78257.79,2.0,-0.13512,8e-05,13.84013]
[1778968613774,40.58,78257.97,2.0,-0.13511,8e-05,13.83959]
[1778968618723,40.58,78259.77,2.0,-0.13496,8e-05,13.82919]
[1778968620821,40.58,78259.88,2.0,-0.13495,8e-05,13.82847]
[1778968621920,40.58,78259.78,2.0,-0.13496,8e-05,13.829]
[1778968628904,40.58,78260.26,2.0,-0.13492,8e-05,13.82612]
[1778968631834,40.58,78260.36,2.0,-0.13491,8e-05,13.82542]
[1778968637712,40.58,78260.37,2.0,-0.13492,8e-05,13.82618]
[1778968642747,40.59,78260.31,2.0,-0.13493,8e-05,13.82727]
[1778968646695,40.59,78260.56,2.0,-0.13492,8e-05,13.82631]
[1778968651810,40.59,78260.46,2.0,-0.13489,8e-05,13.82259]
[1778968657852,40.59,78260.35,2.0,-0.1349,8e-05,13.82313]
[1778968662887,40.59,78260.43,2.0,-0.13489,8e-05,13.82262]
[1778968665836,40.59,78260.44,2.0,-0.13489,8e-05,13.82255]
[1778968670943,40.59,78260.94,2.0,-0.13486,8e-05,13.82058]
[1778968675980,40.59,78260.79,2.0,-0.13489,8e-05,13.82236]
[1778968677516,40.59,78261.12,2.0,-0.13486,8e-05,13.82065]
[1778968678019,40.59,78261.12,2.0,-0.13486,8e-05,13.82065]
[1778968679827,40.59,78261.49,2.0,-0.13484,8e-05,13.81891]
[1778968681115,40.59,78262.71,2.0,-0.13474,8e-05,13.81212]
[1778968687059,40.59,78262.63,2.0,-0.13475,8e-05,13.81264]
[1778968688057,40.59,78262.63,2.0,-0.13475,8e-05,13.81264]
[1778968694108,40.59,78262.57,2.0,-0.13474,8e-05,13.81194]
[1778968700070,40.59,78262.64,2.0,-0.13472,8e-05,13.81065]
[1778968705186,40.59,78263.56,2.0,-0.13464,8e-05,13.80528]
[1778968710221,40.59,78263.3,2.0,-0.13466,8e-05,13.80684]
[1778968715257,40.59,78265.45,2.0,-0.13445,8e-05,13.79028]
[1778968722089,40.59,78265.75,2.0,-0.13443,8e-05,13.78873]
[1778968732376,40.58,78265.38,2.0,-0.13443,8e-05,13.78912]
[1778968737410,40.58,78266.04,2.0,-0.13437,8e-05,13.78446]
[1778968742445,40.58,78266.05,2.0,-0.13435,8e-05,13.78351]
[1778968747051,40.58,78266.06,2.0,-0.13435,8e-05,13.7831]
[1778968750602,40.58,78265.95,2.0,-0.13434,8e-05,13.78282]
[1778968751434,40.58,78266.0,2.0,-0.13433,8e-05,13.78217]
[1778968758557,40.57,78266.08,2.0,-0.13431,8e-05,13.78044]
[1778968760770,40.57,78266.13,2.0,-0.1343,8e-05,13.77998]
[1778968761067,40.57,78266.22,2.0,-0.13429,8e-05,13.7791]
[1778968762595,40.57,78271.01,2.0,-0.13389,8e-05,13.75169]
[1778968762618,40.57,78271.01,2.0,-0.13389,8e-05,13.75169]
[1778968763090,40.57,78271.29,2.0,-0.13386,8e-05,13.74967]
[1778968763900,40.57,78258.2,2.0,-0.13495,8e-05,13.82447]
[1778968764146,40.57,78258.2,2.0,-0.13495,8e-05,13.82447]
[1778968764922,40.57,78247.43,2.0,-0.13586,8e-05,13.88611]
[1778968765959,40.57,78247.43,2.0,-0.13586,8e-05,13.88611]
[1778968771648,40.57,78246.88,2.0,-0.13586,8e-05,13.88401]
[1778968779779,40.57,78246.85,2.0,-0.13586,8e-05,13.88371]
[1778968786753,40.56,78247.2,2.0,-0.1358,8e-05,13.87956]
[1778968795816,40.56,78245.69,2.0,-0.1359,8e-05,13.88672]
[1778968800977,40.56,78243.1,2.0,-0.13611,8e-05,13.90118]
[1778968801362,40.55,78242.38,2.0,-0.13617,8e-05,13.90471]
[1778968801414,40.55,78242.38,2.0,-0.13617,8e-05,13.90471]
[1778968801774,40.55,78242.38,2.0,-0.13617,8e-05,13.90471]
[1778968802489,40.55,78233.11,2.0,-0.13695,8e-05,13.95767]
[1778968802865,40.55,78222.87,2.0,-0.13782,9e-05,14.01637]
[1778968803776,40.55,78222.87,2.0,-0.13782,9e-05,14.01637]
[1778968806503,40.55,78217.68,2.0,-0.13826,9e-05,14.04568]
[1778968806572,40.55,78217.68,2.0,-0.13826,9e-05,14.04568]
[1778968806616,40.55,78217.68,2.0,-0.13826,9e-05,14.04568]
[1778968806645,40.55,78217.68,2.0,-0.13826,9e-05,14.04568]
[1778968806695,40.55,78217.68,2.0,-0.13826,9e-05,14.04568]
[1778968806893,40.55,78228.78,2.0,-0.1373,9e-05,13.98157]
[1778968807179,40.55,78228.78,2.0,-0.1373,9e-05,13.98157]
[1778968808158,40.55,78244.72,2.0,-0.13595,8e-05,13.88961]
[1778968813618,40.55,78243.71,2.0,-0.136,8e-05,13.89346]
[1778968813619,40.55,78243.71,2.0,-0.136,8e-05,13.89346]
[1778968813942,40.54,78243.7,2.0,-0.136,8e-05,13.89311]
[1778968816889,40.54,78237.0,2.0,-0.13656,8e-05,13.93119]
[1778968820892,40.54,78239.28,2.0,-0.13636,8e-05,13.91748]
[1778968820991,40.54,78241.61,2.0,-0.13615,8e-05,13.90371]
[1778968822265,40.54,78242.36,2.0,-0.13609,8e-05,13.899]
[1778968823005,40.54,78242.54,2.0,-0.13607,8e-05,13.89779]
[1778968823325,40.54,78242.54,2.0,-0.13607,8e-05,13.89779]
[1778968824015,40.54,78244.33,2.0,-0.13591,8e-05,13.88711]
[1778968828767,40.53,78246.5,2.0,-0.1357,8e-05,13.8731]
[1778968829052,40.53,78245.8,2.0,-0.13576,8e-05,13.87673]
[1778968832669,40.53,78245.84,2.0,-0.13571,8e-05,13.87112]
[1778968839120,40.53,78245.62,2.0,-0.13571,8e-05,13.87114]
[1778968844155,40.53,78245.29,2.0,-0.13573,8e-05,13.87232]
[1778968850201,40.52,78244.02,2.0,-0.13582,8e-05,13.87871]
[1778968854845,40.52,78243.95,2.0,-0.13582,8e-05,13.87866]
[1778968860270,40.52,78243.85,2.0,-0.13582,8e-05,13.8788]
[1778968864827,40.52,78243.96,2.0,-0.13581,8e-05,13.8781]
[1778968866312,40.52,78227.84,2.0,-0.13718,9e-05,13.9704]
[1778968871073,40.52,78225.75,2.0,-0.13734,9e-05,13.9818]
[1778968873328,40.52,78226.44,2.0,-0.13728,9e-05,13.97717]
[1778968874574,40.52,78223.44,2.0,-0.13753,9e-05,13.99424]
[1778968874698,40.52,78223.44,2.0,-0.13753,9e-05,13.99424]
[1778968875118,40.52,78223.44,2.0,-0.13753,9e-05,13.99424]
[1778968880410,40.52,78216.64,2.0,-0.1381,9e-05,14.03239]
[1778968884870,40.51,78216.59,2.0,-0.1381,9e-05,14.03231]
[1778968890480,40.51,78224.71,2.0,-0.13738,9e-05,13.98431]
[1778968893602,40.51,78224.41,2.0,-0.13737,9e-05,13.98127]
[1778968894541,40.51,78224.24,2.0,-0.13738,9e-05,13.98203]
[1778968894882,40.51,78224.24,2.0,-0.13738,9e-05,13.98203]
[1778968905768,40.51,78214.76,2.0,-0.13818,9e-05,14.03553]
[1778968909572,40.51,78210.62,2.0,-0.13852,9e-05,14.05892]
[1778968914650,40.5,78205.49,2.0,-0.13895,9e-05,14.0877]
[1778968915495,40.5,78205.49,2.0,-0.13895,9e-05,14.0877]
[1778968916135,40.5,78205.33,2.0,-0.13897,9e-05,14.0884]
[1778968921849,40.5,78205.34,2.0,-0.13896,9e-05,14.08815]
[1778968927741,40.5,78205.72,2.0,-0.13892,9e-05,14.08501]
[1778968932776,40.5,78204.73,2.0,-0.13899,9e-05,14.09023]
[1778968938818,40.5,78204.91,2.0,-0.13897,9e-05,14.0886]
[1778968943853,40.5,78199.15,2.0,-0.13946,9e-05,14.12124]
[1778968955231,40.49,78192.0,2.0,-0.14007,9e-05,14.16176]
[1778968966008,40.49,78193.41,2.0,-0.13985,9e-05,14.14544]
[1778968971043,40.48,78192.3,2.0,-0.13993,9e-05,14.15078]
[1778968975459,40.48,78187.53,2.0,-0.14033,9e-05,14.17739]
[1778968981087,40.48,78183.39,2.0,-0.14069,9e-05,14.20075]
[1778968985504,40.48,78182.54,2.0,-0.14075,9e-05,14.20512]
[1778968990644,40.48,78182.71,2.0,-0.14073,9e-05,14.20359]
[1778968991183,40.48,78182.84,2.0,-0.14072,9e-05,14.20276]
[1778968992788,40.48,78182.84,2.0,-0.14072,9e-05,14.20276]
[1778968994108,40.48,78182.84,2.0,-0.14072,9e-05,14.20268]
[1778968998562,40.47,78180.46,2.0,-0.14092,9e-05,14.2159]
[1778969004052,40.47,78180.6,2.0,-0.1409,9e-05,14.21488]
[1778969004088,40.47,78180.6,2.0,-0.1409,9e-05,14.21488]
[1778969004136,40.47,78180.6,2.0,-0.1409,9e-05,14.21488]
[1778969004400,40.47,78185.77,2.0,-0.14045,9e-05,14.18486]
[1778969005052,40.47,78185.77,2.0,-0.14045,9e-05,14.18486]
[1778969005563,40.47,78191.38,2.0,-0.13996,9e-05,14.15222]
[1778969005885,40.47,78191.38,2.0,-0.13996,9e-05,14.15222]
[1778969009689,40.47,78194.17,2.0,-0.13971,9e-05,14.13577]
[1778969011323,40.47,78193.45,2.0,-0.13973,9e-05,14.13507]
[1778969016191,40.47,78193.62,2.0,-0.13971,9e-05,14.1336]
[1778969016292,40.47,78193.62,2.0,-0.1397,9e-05,14.13287]
[1778969022395,40.47,78193.95,2.0,-0.13966,9e-05,14.13015]
[1778969024754,40.46,78194.29,2.0,-0.13962,9e-05,14.12769]
[1778969025370,40.46,78194.29,2.0,-0.13962,9e-05,14.12769]
[1778969031980,40.46,78194.53,2.0,-0.13959,9e-05,14.12551]
[1778969039519,40.46,78194.49,2.0,-0.13958,9e-05,14.12491]
[1778969045561,40.46,78194.46,2.0,-0.13958,9e-05,14.1246]
[1778969050582,40.46,78194.5,2.0,-0.13957,9e-05,14.1241]
[1778969050583,40.46,78194.5,2.0,-0.13957,9e-05,14.1241]
[1778969055631,40.46,78194.75,2.0,-0.13955,9e-05,14.12287]
[1778969057843,40.46,78194.75,2.0,-0.13955,9e-05,14.12287]
[1778969061154,40.46,78198.7,2.0,-0.13922,9e-05,14.1004]
[1778969063696,40.46,78197.58,2.0,-0.13931,9e-05,14.10706]
[1778969064472,40.46,78196.09,2.0,-0.13944,9e-05,14.11567]
[1778969064952,40.46,78196.09,2.0,-0.13944,9e-05,14.11567]
[1778969066976,40.46,78194.12,2.0,-0.13962,9e-05,14.12711]
[1778969069811,40.46,78193.06,2.0,-0.13971,9e-05,14.13321]
[1778969071780,40.46,78193.03,2.0,-0.13971,9e-05,14.13351]
[1778969076234,40.46,78192.67,2.0,-0.13971,9e-05,14.13155]
[1778969076939,40.46,78192.71,2.0,-0.13971,9e-05,14.13144]
[1778969081814,40.46,78180.22,2.0,-0.14079,9e-05,14.20347]
[1778969086849,40.46,78179.75,2.0,-0.14083,9e-05,14.2059]
[1778969089962,40.46,78179.29,2.0,-0.14087,9e-05,14.20845]
[1778969095914,40.46,78186.6,2.0,-0.14024,9e-05,14.16659]
[1778969100949,40.46,78184.21,2.0,-0.14045,9e-05,14.18078]
[1778969105984,40.46,78185.14,2.0,-0.14038,9e-05,14.17571]
[1778969111019,40.46,78184.22,2.0,-0.14046,9e-05,14.18127]
[1778969117061,40.46,78184.22,2.0,-0.14046,9e-05,14.18152]
[1778969122096,40.46,78182.61,2.0,-0.1406,9e-05,14.19091]
[1778969127131,40.46,78173.45,2.0,-0.1414,9e-05,14.24354]
[1778969132166,40.46,78171.3,2.0,-0.14155,9e-05,14.2513]
[1778969134589,40.46,78173.7,2.0,-0.14134,9e-05,14.23733]
[1778969139806,40.46,78164.99,2.0,-0.14209,9e-05,14.28706]
[1778969140223,40.46,78164.95,2.0,-0.14209,9e-05,14.28722]
[1778969146266,40.46,78164.19,2.0,-0.14215,9e-05,14.29115]
[1778969148935,40.46,78163.89,2.0,-0.14218,9e-05,14.2927]
[1778969157343,40.46,78163.92,2.0,-0.14216,9e-05,14.29166]
[1778969159863,40.46,78164.07,2.0,-0.14214,9e-05,14.2906]
[1778969162456,40.46,78164.07,2.0,-0.14214,9e-05,14.2906]
[1778969162498,40.46,78168.37,2.0,-0.14176,9e-05,14.26551]
[1778969168425,40.46,78176.86,2.0,-0.14102,9e-05,14.21632]
[1778969173460,40.46,78181.88,2.0,-0.14059,9e-05,14.18747]
[1778969178495,40.46,78171.77,2.0,-0.14147,9e-05,14.24594]
[1778969183530,40.46,78171.48,2.0,-0.14149,9e-05,14.24745]
[1778969188565,40.46,78173.01,2.0,-0.14136,9e-05,14.23848]
[1778969193600,40.46,78173.11,2.0,-0.14131,9e-05,14.2335]
[1778969198635,40.46,78172.54,2.0,-0.14136,9e-05,14.23676]
[1778969206692,40.46,78172.43,2.0,-0.14137,9e-05,14.23733]
[1778969215754,40.46,78172.47,2.0,-0.14137,9e-05,14.23708]
[1778969221500,40.46,78172.54,2.0,-0.14136,9e-05,14.23667]
[1778969221580,40.46,78172.54,2.0,-0.14136,9e-05,14.23667]
[1778969222507,40.46,78166.14,2.0,-0.14192,9e-05,14.27369]
[1778969227807,40.46,78160.51,2.0,-0.14241,9e-05,14.30591]
[1778969233881,40.45,78159.98,2.0,-0.14245,9e-05,14.30848]
[1778969238916,40.45,78159.49,2.0,-0.14249,9e-05,14.31091]
[1778969243951,40.45,78160.71,2.0,-0.14237,9e-05,14.30343]
[1778969248986,40.45,78161.02,2.0,-0.14234,9e-05,14.30123]
[1778969254023,40.45,78160.04,2.0,-0.14239,9e-05,14.30214]
[1778969259058,40.45,78159.3,2.0,-0.14244,9e-05,14.30603]
[1778969263112,40.45,78159.51,2.0,-0.14242,9e-05,14.30458]
[1778969263213,40.45,78159.47,2.0,-0.14242,9e-05,14.30474]
[1778969269128,40.45,78159.55,2.0,-0.14241,9e-05,14.30369]
[1778969274163,40.45,78159.58,2.0,-0.1424,9e-05,14.30304]
[1778969279198,40.44,78159.33,2.0,-0.14242,9e-05,14.30405]
[1778969284233,40.44,78159.42,2.0,-0.1424,9e-05,14.30313]
[1778969289268,40.44,78159.62,2.0,-0.14238,9e-05,14.30155]
[1778969294303,40.44,78159.12,2.0,-0.14242,9e-05,14.30409]
[1778969299339,40.44,78159.0,2.0,-0.14242,9e-05,14.30445]
[1778969304374,40.44,78159.25,2.0,-0.1424,9e-05,14.3027]
[1778969309409,40.44,78158.69,2.0,-0.14244,9e-05,14.30563]
[1778969314444,40.44,78155.55,2.0,-0.14268,9e-05,14.31909]
[1778969319479,40.44,78157.1,2.0,-0.14254,9e-05,14.30983]
[1778969323796,40.44,78157.31,2.0,-0.14252,9e-05,14.30845]
[1778969324046,40.44,78157.31,2.0,-0.14252,9e-05,14.30845]
[1778969329566,40.44,78157.25,2.0,-0.14252,9e-05,14.30842]
[1778969332660,40.44,78156.62,2.0,-0.14257,9e-05,14.31196]
[1778969333598,40.44,78149.1,2.0,-0.14323,9e-05,14.35543]
[1778969334698,40.44,78149.1,2.0,-0.14323,9e-05,14.35543]
[1778969344675,40.43,78152.0,2.0,-0.14297,9e-05,14.33814]
[1778969349710,40.43,78158.62,2.0,-0.14239,9e-05,14.30006]
[1778969355554,40.44,78159.08,2.0,-0.14235,9e-05,14.29756]
[1778969356712,40.44,78158.74,2.0,-0.14238,9e-05,14.29959]
[1778969357220,40.44,78159.15,2.0,-0.14235,9e-05,14.29725]
[1778969361601,40.44,78158.65,2.0,-0.14239,9e-05,14.30004]
[1778969362697,40.43,78158.62,2.0,-0.14239,9e-05,14.30013]
[1778969367837,40.43,78155.3,2.0,-0.14268,9e-05,14.31891]
[1778969372872,40.43,78155.09,2.0,-0.14266,9e-05,14.31545]
[1778969381584,40.43,78155.19,2.0,-0.14264,9e-05,14.31462]
[1778969386970,40.43,78152.72,2.0,-0.14285,9e-05,14.32813]
[1778969392006,40.43,78152.98,2.0,-0.14282,9e-05,14.32628]
[1778969398047,40.43,78153.01,2.0,-0.14281,9e-05,14.32573]
[1778969403083,40.43,78153.02,2.0,-0.14281,9e-05,14.32538]
[1778969408370,40.43,78154.16,2.0,-0.1427,9e-05,14.31859]
[1778969413863,40.43,78153.18,2.0,-0.14279,9e-05,14.32398]
[1778969420202,40.43,78152.34,2.0,-0.14286,9e-05,14.32849]
[1778969426591,40.43,78155.32,2.0,-0.14259,9e-05,14.31112]
[1778969432286,40.42,78155.38,2.0,-0.14255,9e-05,14.30618]
[1778969434981,40.42,78155.35,2.0,-0.14255,9e-05,14.3063]
[1778969437955,40.42,78166.78,2.0,-0.14155,9e-05,14.24028]
[1778969440667,40.42,78169.62,2.0,-0.1413,9e-05,14.22402]
[1778969440996,40.43,78169.69,2.0,-0.1413,9e-05,14.22378]
[1778969441114,40.43,78169.69,2.0,-0.1413,9e-05,14.22378]
[1778969441136,40.43,78169.69,2.0,-0.1413,9e-05,14.22378]
[1778969441149,40.43,78169.69,2.0,-0.1413,9e-05,14.22378]
[1778969446385,40.42,78174.39,2.0,-0.14088,9e-05,14.19571]
[1778969450388,40.42,78175.14,2.0,-0.1408,9e-05,14.19086]
[1778969452021,40.42,78175.59,2.0,-0.14076,9e-05,14.18793]
[1778969462269,40.42,78178.68,2.0,-0.14049,9e-05,14.1698]
[1778969467533,40.42,78182.38,2.0,-0.14015,9e-05,14.14716]
[1778969472567,40.41,78185.71,2.0,-0.13984,9e-05,14.12711]
[1778969481026,40.41,78187.28,2.0,-0.1397,9e-05,14.11773]
[1778969485659,40.41,78176.55,2.0,-0.14061,9e-05,14.17788]
[1778969490694,40.41,78176.06,2.0,-0.14064,9e-05,14.17958]
[1778969495728,40.4,78176.16,2.0,-0.14058,9e-05,14.17355]
[1778969500763,40.4,78176.98,2.0,-0.14049,9e-05,14.1677]
[1778969505798,40.4,78177.45,2.0,-0.14043,9e-05,14.16386]
[1778969510833,40.39,78177.32,2.0,-0.14043,9e-05,14.16342]
[1778969515871,40.39,78177.46,2.0,-0.1404,9e-05,14.16137]
[1778969520331,40.39,78180.68,2.0,-0.1401,9e-05,14.14175]
[1778969520333,40.39,78180.68,2.0,-0.1401,9e-05,14.14175]
[1778969520786,40.39,78180.68,2.0,-0.1401,9e-05,14.14175]
[1778969520860,40.39,78180.68,2.0,-0.1401,9e-05,14.14145]
[1778969525940,40.39,78183.65,2.0,-0.13982,9e-05,14.12299]
[1778969530975,40.38,78183.73,2.0,-0.13979,9e-05,14.1213]
[1778969537019,40.38,78183.49,2.0,-0.1398,9e-05,14.12131]
[1778969542054,40.38,78183.3,2.0,-0.1398,9e-05,14.1213]
[1778969547089,40.37,78183.55,2.0,-0.13976,9e-05,14.11878]
[1778969552124,40.37,78183.78,2.0,-0.13969,9e-05,14.11205]
[1778969557159,40.37,78183.68,2.0,-0.13968,9e-05,14.11164]
[1778969563201,40.37,78183.49,2.0,-0.13968,9e-05,14.11164]
[1778969568282,40.36,78183.7,2.0,-0.13966,9e-05,14.10972]
[1778969574278,40.36,78183.77,2.0,-0.13963,9e-05,14.10812]
[1778969579313,40.36,78188.23,2.0,-0.13923,9e-05,14.0815]
[1778969584348,40.36,78192.79,2.0,-0.13883,9e-05,14.05453]
[1778969589903,40.36,78194.15,2.0,-0.13871,9e-05,14.04631]
[1778969599453,40.35,78199.67,2.0,-0.13822,9e-05,14.01369]
[1778969604488,40.35,78197.7,2.0,-0.13839,9e-05,14.02481]
[1778969609526,40.35,78198.0,2.0,-0.13836,9e-05,14.02277]
[1778969614558,40.35,78197.63,2.0,-0.13835,9e-05,14.02026]
[1778969617316,40.35,78197.78,2.0,-0.13834,9e-05,14.01927]
[1778969618320,40.35,78197.75,2.0,-0.13834,9e-05,14.01938]
[1778969623621,40.35,78198.31,2.0,-0.13828,9e-05,14.01574]
[1778969628656,40.35,78199.37,2.0,-0.13819,9e-05,14.00936]
[1778969636712,40.35,78199.39,2.0,-0.13818,9e-05,14.00886]
[1778969644714,40.35,78199.45,2.0,-0.13817,9e-05,14.0083]
[1778969647810,40.35,78208.14,2.0,-0.13742,9e-05,13.95788]
[1778969652236,40.35,78211.58,2.0,-0.13712,9e-05,13.9375]
[1778969653493,40.35,78212.03,2.0,-0.13708,9e-05,13.93477]
[1778969653866,40.35,78212.03,2.0,-0.13708,9e-05,13.93477]
[1778969659341,40.34,78212.63,2.0,-0.13702,9e-05,13.93072]
[1778969665634,40.34,78212.71,2.0,-0.137,9e-05,13.92948]
[1778969674981,40.34,78214.2,2.0,-0.13685,9e-05,13.91728]
[1778969680017,40.35,78214.5,2.0,-0.13683,9e-05,13.9161]
[1778969685052,40.35,78214.66,2.0,-0.13683,9e-05,13.91575]
[1778969691094,40.35,78214.69,2.0,-0.13683,9e-05,13.91629]
[1778969696129,40.35,78217.29,2.0,-0.13662,9e-05,13.90199]
[1778969701419,40.35,78211.57,2.0,-0.13712,9e-05,13.93543]
[1778969702956,40.35,78211.68,2.0,-0.13711,9e-05,13.93489]
[1778969705377,40.35,78211.27,2.0,-0.13714,9e-05,13.93708]
[1778969706578,40.35,78211.27,2.0,-0.13715,9e-05,13.93727]
[1778969712245,40.35,78212.14,2.0,-0.13708,9e-05,13.93259]
[1778969715552,40.35,78212.1,2.0,-0.13708,9e-05,13.93304]
[1778969720495,40.35,78214.98,2.0,-0.13684,9e-05,13.91703]
[1778969723811,40.36,78215.01,2.0,-0.13685,9e-05,13.91726]
[1778969729364,40.36,78214.85,2.0,-0.13687,9e-05,13.91909]
[1778969732689,40.36,78214.6,2.0,-0.1369,9e-05,13.92066]
[1778969733612,40.36,78216.7,2.0,-0.13669,9e-05,13.90461]
[1778969736390,40.36,78218.1,2.0,-0.13657,9e-05,13.89651]
[1778969744469,40.36,78220.37,2.0,-0.13637,9e-05,13.88327]
[1778969749504,40.36,78220.77,2.0,-0.13634,9e-05,13.8809]
[1778969754539,40.36,78220.62,2.0,-0.13635,9e-05,13.88169]
[1778969756942,40.36,78220.62,2.0,-0.13635,9e-05,13.88169]
[1778969758884,40.36,78220.28,2.0,-0.13638,9e-05,13.88359]
[1778969758912,40.36,78220.28,2.0,-0.13638,9e-05,13.88359]
[1778969764609,40.36,78220.84,2.0,-0.13635,9e-05,13.88148]
[1778969769645,40.36,78220.77,2.0,-0.13637,9e-05,13.88268]
[1778969777701,40.37,78220.57,2.0,-0.1364,9e-05,13.88504]
[1778969785757,40.37,78220.31,2.0,-0.13644,9e-05,13.88769]
[1778969791799,40.37,78220.2,2.0,-0.13643,9e-05,13.88495]
[1778969796834,40.37,78220.71,2.0,-0.13639,9e-05,13.88272]
[1778969801870,40.37,78220.76,2.0,-0.1364,9e-05,13.88313]
[1778969806904,40.38,78220.6,2.0,-0.13642,9e-05,13.88475]
[1778969812946,40.38,78220.56,2.0,-0.13644,9e-05,13.88578]
[1778969817981,40.38,78220.49,2.0,-0.13645,9e-05,13.88683]
[1778969823017,40.38,78220.52,2.0,-0.13646,9e-05,13.8873]
[1778969826890,40.38,78222.27,2.0,-0.13632,9e-05,13.87761]
[1778969832080,40.38,78221.61,2.0,-0.13637,9e-05,13.88132]
[1778969839905,40.38,78220.95,2.0,-0.13643,9e-05,13.88492]
[1778969845171,40.38,78221.02,2.0,-0.13643,9e-05,13.88494]
[1778969850206,40.38,78222.16,2.0,-0.13634,9e-05,13.87902]
[1778969851589,40.38,78222.16,2.0,-0.13634,9e-05,13.87902]
[1778969852953,40.38,78222.43,2.0,-0.13628,9e-05,13.87321]
[1778969853984,40.38,78223.55,2.0,-0.13619,9e-05,13.86672]
[1778969857214,40.39,78223.51,2.0,-0.13619,9e-05,13.8671]
[1778969857217,40.39,78223.51,2.0,-0.13619,9e-05,13.8671]
[1778969858347,40.38,78223.9,2.0,-0.13616,9e-05,13.86476]
[1778969858604,40.38,78223.9,2.0,-0.13616,9e-05,13.86476]
[1778969861738,40.38,78232.44,2.0,-0.13543,8e-05,13.8156]
[1778969867326,40.39,78234.9,2.0,-0.13522,8e-05,13.80158]
[1778969872360,40.39,78234.91,2.0,-0.13523,8e-05,13.80162]
[1778969876078,40.39,78234.93,2.0,-0.13522,8e-05,13.80152]
[1778969882430,40.39,78235.0,2.0,-0.13522,8e-05,13.80122]
[1778969889480,40.39,78235.64,2.0,-0.13517,8e-05,13.79769]
[1778969890351,40.39,78235.64,2.0,-0.13517,8e-05,13.79769]
[1778969896882,40.39,78243.97,2.0,-0.13447,8e-05,13.75006]
[1778969902570,40.39,78243.52,2.0,-0.13452,8e-05,13.75347]
[1778969907605,40.39,78244.02,2.0,-0.13448,8e-05,13.75111]
[1778969912640,40.39,78236.81,2.0,-0.13506,8e-05,13.78873]
[1778969917677,40.39,78235.7,2.0,-0.13516,8e-05,13.79535]
[1778969918643,40.39,78235.7,2.0,-0.13516,8e-05,13.79535]
[1778969924726,40.39,78235.0,2.0,-0.13522,8e-05,13.79959]
[1778969929761,40.39,78234.29,2.0,-0.13529,8e-05,13.80387]
[1778969935671,40.39,78234.18,2.0,-0.1353,8e-05,13.80466]
[1778969943859,40.4,78234.43,2.0,-0.13529,8e-05,13.80392]
[1778969946748,40.4,78234.43,2.0,-0.13529,8e-05,13.80392]
[1778969952927,40.4,78232.03,2.0,-0.1355,8e-05,13.81845]
[1778969957962,40.4,78228.01,2.0,-0.13585,9e-05,13.8418]
[1778969961198,40.4,78228.05,2.0,-0.13584,9e-05,13.84158]
[1778969967025,40.4,78226.97,2.0,-0.13593,9e-05,13.84769]
[1778969972060,40.4,78227.09,2.0,-0.13589,9e-05,13.84249]
[1778969972606,40.4,78227.09,2.0,-0.13589,9e-05,13.84249]
[1778969973428,40.4,78227.19,2.0,-0.13588,9e-05,13.842]
[1778969979109,40.4,78226.11,2.0,-0.13597,9e-05,13.84799]
[1778969985151,40.4,78225.02,2.0,-0.13606,9e-05,13.8539]
[1778969990186,40.39,78224.89,2.0,-0.13606,9e-05,13.85433]
[1778969996228,40.39,78224.95,2.0,-0.13605,9e-05,13.85359]
[1778970001263,40.39,78225.34,2.0,-0.13601,9e-05,13.85102]
[1778970001981,40.39,78225.34,2.0,-0.13601,9e-05,13.85102]
[1778970004285,40.39,78239.42,2.0,-0.13482,8e-05,13.7699]
[1778970009319,40.39,78239.43,2.0,-0.13482,8e-05,13.77007]
[1778970014354,40.39,78239.44,2.0,-0.13482,8e-05,13.77019]
[1778970019389,40.39,78239.22,2.0,-0.13484,8e-05,13.77162]
[1778970024693,40.39,78239.6,2.0,-0.13481,8e-05,13.76953]
[1778970030466,40.39,78239.25,2.0,-0.13484,8e-05,13.7717]
[1778970035502,40.4,78239.51,2.0,-0.13479,8e-05,13.76597]
[1778970040537,40.4,78243.47,2.0,-0.13446,8e-05,13.74344]
[1778970046429,40.4,78245.08,2.0,-0.13433,8e-05,13.73447]
[1778970051619,40.4,78247.43,2.0,-0.13414,8e-05,13.72149]
[1778970057661,40.4,78248.44,2.0,-0.13406,8e-05,13.7163]
[1778970058442,40.4,78248.44,2.0,-0.13406,8e-05,13.7163]
[1778970059117,40.4,78248.44,2.0,-0.13406,8e-05,13.7163]
[1778970071023,40.4,78248.07,2.0,-0.13411,8e-05,13.7195]
[1778970079824,40.41,78248.3,2.0,-0.13411,8e-05,13.71986]
[1778970082940,40.41,78248.3,2.0,-0.13411,8e-05,13.71986]
[1778970088887,40.41,78251.46,2.0,-0.13386,8e-05,13.70307]
[1778970093922,40.41,78252.45,2.0,-0.13376,8e-05,13.69385]
[1778970099797,40.41,78252.06,2.0,-0.1338,8e-05,13.69677]
[1778970101869,40.41,78236.76,2.0,-0.1351,8e-05,13.7852]
[1778970107435,40.41,78236.78,2.0,-0.1351,8e-05,13.78531]
[1778970115070,40.42,78240.67,2.0,-0.13477,8e-05,13.76306]
[1778970121112,40.42,78243.95,2.0,-0.1345,8e-05,13.74453]
[1778970122974,40.42,78243.95,2.0,-0.1345,8e-05,13.74453]
[1778970128161,40.42,78244.15,2.0,-0.13449,8e-05,13.74379]
[1778970134203,40.42,78243.87,2.0,-0.13452,8e-05,13.74579]
[1778970139238,40.42,78244.36,2.0,-0.13448,8e-05,13.74329]
[1778970144273,40.42,78244.29,2.0,-0.13449,8e-05,13.74401]
[1778970149308,40.42,78244.39,2.0,-0.13449,8e-05,13.74379]
[1778970154343,40.42,78244.37,2.0,-0.13446,8e-05,13.73992]
[1778970157006,40.42,78244.4,2.0,-0.13446,8e-05,13.73989]
[1778970162399,40.42,78244.37,2.0,-0.13447,8e-05,13.74057]
[1778970167434,40.42,78244.4,2.0,-0.13448,8e-05,13.74087]
[1778970173476,40.43,78244.4,2.0,-0.13449,8e-05,13.74149]
[1778970174018,40.43,78244.4,2.0,-0.13449,8e-05,13.74149]
[1778970181532,40.43,78244.29,2.0,-0.13451,8e-05,13.74301]
[1778970188581,40.43,78243.98,2.0,-0.13455,8e-05,13.7456]
[1778970193616,40.43,78247.88,2.0,-0.13423,8e-05,13.72383]
[1778970198651,40.43,78248.32,2.0,-0.1342,8e-05,13.72207]
[1778970206708,40.44,78248.0,2.0,-0.13424,8e-05,13.72511]
[1778970208056,40.44,78248.0,2.0,-0.13424,8e-05,13.72511]
[1778970213758,40.44,78244.05,2.0,-0.13456,8e-05,13.74437]
[1778970218793,40.44,78243.27,2.0,-0.13463,8e-05,13.74922]
[1778970223828,40.44,78243.32,2.0,-0.13463,8e-05,13.74921]
[1778970225094,40.44,78243.32,2.0,-0.13463,8e-05,13.74921]
[1778970230877,40.44,78243.8,2.0,-0.13459,8e-05,13.74674]
[1778970238933,40.44,78243.89,2.0,-0.13459,8e-05,13.74654]
[1778970244975,40.44,78246.51,2.0,-0.13437,8e-05,13.73187]
[1778970252024,40.44,78248.2,2.0,-0.13424,8e-05,13.72292]
[1778970258066,40.45,78249.35,2.0,-0.13415,8e-05,13.71702]
[1778970259151,40.45,78249.35,2.0,-0.13415,8e-05,13.71702]
[1778970265115,40.45,78249.31,2.0,-0.13417,8e-05,13.71811]
[1778970270150,40.45,78250.25,2.0,-0.1341,8e-05,13.71325]
[1778970275185,40.45,78250.57,2.0,-0.13404,8e-05,13.70762]
[1778970280220,40.45,78247.26,2.0,-0.13433,8e-05,13.72721]
[1778970285255,40.45,78244.65,2.0,-0.13456,8e-05,13.74259]
[1778970293195,40.45,78244.73,2.0,-0.13455,8e-05,13.74228]
[1778970298346,40.45,78247.3,2.0,-0.13434,8e-05,13.72796]
[1778970303381,40.46,78247.56,2.0,-0.13432,8e-05,13.72675]
[1778970310007,40.46,78247.37,2.0,-0.13434,8e-05,13.72804]
[1778970310230,40.46,78247.37,2.0,-0.13434,8e-05,13.72804]
[1778970316472,40.46,78247.37,2.0,-0.13435,8e-05,13.72875]
[1778970326542,40.46,78247.37,2.0,-0.13437,8e-05,13.72962]
[1778970338626,40.46,78247.57,2.0,-0.13433,8e-05,13.72522]
[1778970343661,40.46,78247.83,2.0,-0.13431,8e-05,13.7241]
[1778970355221,40.46,78247.82,2.0,-0.13432,8e-05,13.72435]
[1778970366823,40.47,78247.77,2.0,-0.13434,8e-05,13.72569]
[1778970374879,40.47,78248.81,2.0,-0.13425,8e-05,13.72001]
[1778970388977,40.47,78248.96,2.0,-0.13425,8e-05,13.71978]
[1778970394012,40.47,78248.83,2.0,-0.13423,8e-05,13.71648]
[1778970399287,40.47,78248.83,2.0,-0.13423,8e-05,13.71648]
[1778970405319,40.47,78248.94,2.0,-0.13423,8e-05,13.71636]
[1778970412138,40.47,78248.94,2.0,-0.13424,8e-05,13.71707]
[1778970417208,40.47,78248.94,2.0,-0.13424,8e-05,13.71707]
[1778970422392,40.47,78249.0,2.0,-0.13424,8e-05,13.71742]
[1778970428250,40.48,78251.41,2.0,-0.13405,8e-05,13.70439]
[1778970433285,40.48,78249.98,2.0,-0.13418,8e-05,13.71316]
[1778970437826,40.48,78249.9,2.0,-0.13419,8e-05,13.71373]
[1778970441090,40.48,78249.82,2.0,-0.1342,8e-05,13.71478]
[1778970441192,40.48,78249.82,2.0,-0.1342,8e-05,13.71478]
[1778970446376,40.48,78248.51,2.0,-0.13433,8e-05,13.72314]
[1778970453770,40.48,78248.46,2.0,-0.13434,8e-05,13.72382]
[1778970459467,40.48,78245.15,2.0,-0.13459,8e-05,13.73929]
[1778970461075,40.48,78245.11,2.0,-0.1346,8e-05,13.73957]
[1778970467523,40.49,78239.8,2.0,-0.13505,8e-05,13.77016]
[1778970473367,40.49,78240.17,2.0,-0.13502,8e-05,13.76801]
[1778970479611,40.48,78242.5,2.0,-0.13482,8e-05,13.75454]
[1778970485653,40.49,78245.16,2.0,-0.13459,8e-05,13.73934]
[1778970490691,40.49,78247.19,2.0,-0.13442,8e-05,13.72778]
[1778970495726,40.49,78247.58,2.0,-0.13439,8e-05,13.72568]
[1778970501768,40.49,78247.54,2.0,-0.1344,8e-05,13.72605]
[1778970506803,40.49,78247.44,2.0,-0.13441,8e-05,13.7267]
[1778970512822,40.49,78247.33,2.0,-0.13442,8e-05,13.72737]
[1778970517881,40.49,78247.45,2.0,-0.13438,8e-05,13.72236]
[1778970522918,40.49,78247.47,2.0,-0.13437,8e-05,13.72223]
[1778970524330,40.49,78247.47,2.0,-0.13437,8e-05,13.72223]
[1778970525569,40.49,78247.33,2.0,-0.13438,8e-05,13.72303]
[1778970530972,40.49,78247.26,2.0,-0.13439,8e-05,13.72361]
[1778970536009,40.49,78247.01,2.0,-0.13441,8e-05,13.72497]
[1778970541044,40.49,78245.12,2.0,-0.13457,8e-05,13.73571]
[1778970548093,40.49,78244.83,2.0,-0.13459,8e-05,13.73706]
[1778970550604,40.49,78244.83,2.0,-0.13459,8e-05,13.73706]
[1778970551070,40.49,78244.66,2.0,-0.1346,8e-05,13.73788]
[1778970551491,40.49,78244.66,2.0,-0.1346,8e-05,13.73788]
[1778970558268,40.49,78246.85,2.0,-0.13442,8e-05,13.72569]
[1778970566219,40.49,78246.73,2.0,-0.13444,8e-05,13.72712]
[1778970570041,40.49,78248.49,2.0,-0.1343,8e-05,13.71727]
[1778970579312,40.49,78250.19,2.0,-0.13412,8e-05,13.70317]
[1778970583600,40.49,78252.32,2.0,-0.13394,8e-05,13.69098]
[1778970584443,40.49,78252.32,2.0,-0.13395,8e-05,13.69106]
[1778970590389,40.49,78248.71,2.0,-0.13425,8e-05,13.71204]
[1778970594979,40.49,78243.13,2.0,-0.13472,8e-05,13.74397]
[1778970604489,40.49,78241.63,2.0,-0.13484,8e-05,13.7521]
[1778970609806,40.49,78241.38,2.0,-0.13486,8e-05,13.75338]
[1778970616573,40.49,78241.8,2.0,-0.13482,8e-05,13.75068]
[1778970622615,40.49,78241.8,2.0,-0.13482,8e-05,13.75044]
[1778970627820,40.49,78241.58,2.0,-0.13483,8e-05,13.75147]
[1778970634700,40.48,78241.66,2.0,-0.13479,8e-05,13.74628]
[1778970639735,40.48,78245.97,2.0,-0.13442,8e-05,13.72131]
[1778970646784,40.48,78245.76,2.0,-0.13443,8e-05,13.72228]
[1778970651819,40.48,78244.96,2.0,-0.1345,8e-05,13.72664]
[1778970656854,40.48,78248.0,2.0,-0.13424,8e-05,13.70899]
[1778970661889,40.48,78248.71,2.0,-0.13418,8e-05,13.70474]
[1778970667931,40.48,78248.64,2.0,-0.13418,8e-05,13.70489]
[1778970672966,40.48,78248.17,2.0,-0.13422,8e-05,13.70733]
[1778970680017,40.48,78248.09,2.0,-0.13422,8e-05,13.70743]
[1778970686058,40.48,78248.04,2.0,-0.13422,8e-05,13.70744]
[1778970691093,40.48,78248.07,2.0,-0.13418,8e-05,13.70271]
[1778970696130,40.48,78248.33,2.0,-0.13415,8e-05,13.70104]
[1778970701163,40.48,78248.46,2.0,-0.13414,8e-05,13.70014]
[1778970706198,40.48,78248.35,2.0,-0.13415,8e-05,13.70058]
[1778970711233,40.48,78248.06,2.0,-0.13417,8e-05,13.70206]
[1778970712463,40.48,78248.06,2.0,-0.13417,8e-05,13.70206]
[1778970718282,40.48,78248.06,2.0,-0.13417,8e-05,13.7019]
[1778970723317,40.48,78248.02,2.0,-0.13417,8e-05,13.70215]
[1778970728352,40.48,78248.09,2.0,-0.13417,8e-05,13.70186]
[1778970729746,40.48,78248.09,2.0,-0.13417,8e-05,13.70186]
[1778970735404,40.48,78247.81,2.0,-0.13419,8e-05,13.70373]
[1778970740440,40.48,78247.19,2.0,-0.13425,8e-05,13.70754]
[1778970741639,40.48,78247.19,2.0,-0.13425,8e-05,13.70754]
[1778970743460,40.48,78232.76,2.0,-0.13547,8e-05,13.79044]
[1778970749502,40.48,78232.56,2.0,-0.13548,8e-05,13.79111]
[1778970755544,40.48,78231.73,2.0,-0.13551,8e-05,13.79103]
[1778970760863,40.47,78231.98,2.0,-0.13548,8e-05,13.78916]
[1778970767628,40.47,78228.6,2.0,-0.13576,9e-05,13.80794]
[1778970776092,40.47,78228.6,2.0,-0.13576,9e-05,13.80772]
[1778970781800,40.47,78228.68,2.0,-0.13573,9e-05,13.80605]
[1778970790798,40.47,78227.58,2.0,-0.13581,9e-05,13.81131]
[1778970797847,40.47,78227.51,2.0,-0.13581,9e-05,13.81096]
[1778970802882,40.46,78227.54,2.0,-0.1358,9e-05,13.81014]
[1778970807917,40.46,78227.18,2.0,-0.13582,9e-05,13.81165]
[1778970812924,40.46,78226.6,2.0,-0.13586,9e-05,13.81462]
[1778970818994,40.46,78226.39,2.0,-0.13583,9e-05,13.81057]
[1778970824029,40.46,78222.3,2.0,-0.13617,9e-05,13.83348]
[1778970830897,40.46,78222.6,2.0,-0.13614,9e-05,13.83124]
[1778970836113,40.45,78221.93,2.0,-0.13618,9e-05,13.83411]
[1778970841148,40.45,78222.06,2.0,-0.13616,9e-05,13.83278]
[1778970848197,40.45,78222.36,2.0,-0.13613,9e-05,13.83032]
[1778970853232,40.45,78221.28,2.0,-0.13621,9e-05,13.83603]
[1778970858269,40.45,78223.01,2.0,-0.13606,9e-05,13.8256]
[1778970860313,40.45,78223.25,2.0,-0.13604,9e-05,13.82406]
[1778970863761,40.45,78228.77,2.0,-0.13556,8e-05,13.79219]
[1778970869346,40.45,78229.08,2.0,-0.13554,8e-05,13.79087]
[1778970871082,40.45,78229.08,2.0,-0.13554,8e-05,13.79087]
[1778970876395,40.45,78225.07,2.0,-0.13586,9e-05,13.81015]
[1778970881676,40.45,78225.04,2.0,-0.13587,9e-05,13.81061]
[1778970890054,40.45,78224.45,2.0,-0.13592,9e-05,13.81454]
[1778970897542,40.45,78224.89,2.0,-0.13589,9e-05,13.81254]
[1778970899852,40.45,78224.68,2.0,-0.13591,9e-05,13.8138]
[1778970905291,40.45,78225.65,2.0,-0.13583,9e-05,13.80793]
[1778970911125,40.45,78225.76,2.0,-0.13581,9e-05,13.80706]
[1778970918689,40.45,78224.75,2.0,-0.13588,9e-05,13.81143]
[1778970928759,40.45,78224.75,2.0,-0.13586,9e-05,13.8104]
[1778970938829,40.44,78224.75,2.0,-0.13582,9e-05,13.80514]
[1778970944390,40.44,78224.71,2.0,-0.13582,9e-05,13.80528]
[1778970949911,40.44,78224.71,2.0,-0.13582,9e-05,13.80546]
[1778970959981,40.45,78224.71,2.0,-0.13584,9e-05,13.8066]
[1778970965132,40.45,78224.71,2.0,-0.13584,9e-05,13.80695]
[1778970973076,40.45,78224.68,2.0,-0.13584,9e-05,13.80694]
[1778970974364,40.45,78224.68,2.0,-0.13584,9e-05,13.80694]
[1778970980454,40.45,78224.68,2.0,-0.13585,9e-05,13.80757]
[1778970989853,40.45,78224.68,2.0,-0.13585,9e-05,13.80757]
[1778970997061,40.45,78224.68,2.0,-0.13584,9e-05,13.80707]
[1778971002177,40.45,78224.39,2.0,-0.13585,9e-05,13.80565]
[1778971009958,40.45,78224.52,2.0,-0.13585,9e-05,13.80513]
[1778971011487,40.45,78229.98,2.0,-0.1354,8e-05,13.77467]
[1778971012871,40.45,78228.93,2.0,-0.13548,8e-05,13.78068]
[1778971014903,40.45,78229.0,2.0,-0.13548,8e-05,13.78024]
[1778971015796,40.45,78228.96,2.0,-0.13548,8e-05,13.78038]
[1778971016446,40.45,78228.96,2.0,-0.13548,8e-05,13.78038]
[1778971018916,40.45,78228.84,2.0,-0.13549,8e-05,13.78098]
[1778971019516,40.45,78228.84,2.0,-0.13549,8e-05,13.78094]
[1778971020951,40.45,78228.84,2.0,-0.13549,8e-05,13.78107]
[1778971026448,40.45,78228.88,2.0,-0.13549,8e-05,13.78086]
[1778971031483,40.45,78228.91,2.0,-0.13548,8e-05,13.78043]
[1778971036416,40.45,78223.68,2.0,-0.13592,9e-05,13.81034]
[1778971039520,40.45,78219.77,2.0,-0.13625,9e-05,13.83236]
[1778971039961,40.45,78219.77,2.0,-0.13625,9e-05,13.83236]
[1778971042445,40.45,78219.84,2.0,-0.13624,9e-05,13.83173]
[1778971042894,40.45,78220.28,2.0,-0.1362,9e-05,13.82908]
[1778971043919,40.45,78220.04,2.0,-0.13622,9e-05,13.83036]
[1778971049609,40.45,78221.18,2.0,-0.13611,9e-05,13.82311]
[1778971056658,40.45,78221.5,2.0,-0.13604,9e-05,13.81632]
[1778971061694,40.45,78221.63,2.0,-0.13603,9e-05,13.81519]
[1778971066728,40.45,78226.01,2.0,-0.13565,9e-05,13.78978]
[1778971071763,40.44,78226.17,2.0,-0.13563,9e-05,13.78866]
[1778971077805,40.44,78225.78,2.0,-0.13566,9e-05,13.79063]
[1778971087875,40.44,78225.86,2.0,-0.13565,9e-05,13.78967]
[1778971093311,40.44,78225.86,2.0,-0.13565,9e-05,13.78948]
[1778971097828,40.44,78222.0,2.0,-0.13597,9e-05,13.81145]
[1778971098637,40.44,78216.13,2.0,-0.13647,9e-05,13.84506]
[1778971100276,40.44,78208.74,2.0,-0.1371,9e-05,13.88764]
[1778971100780,40.44,78208.46,2.0,-0.13712,9e-05,13.88888]
[1778971107809,40.44,78207.82,2.0,-0.13717,9e-05,13.89182]
[1778971108418,40.44,78207.82,2.0,-0.13717,9e-05,13.89182]
[1778971113454,40.44,78207.76,2.0,-0.13712,9e-05,13.88674]
[1778971113456,40.44,78207.76,2.0,-0.13712,9e-05,13.88674]
[1778971113938,40.44,78207.76,2.0,-0.13712,9e-05,13.88639]
[1778971119071,40.43,78201.14,2.0,-0.13769,9e-05,13.92446]
[1778971124128,40.43,78201.3,2.0,-0.13767,9e-05,13.92342]
[1778971129163,40.43,78201.82,2.0,-0.13763,9e-05,13.92039]
[1778971134199,40.43,78201.48,2.0,-0.13765,9e-05,13.92238]
[1778971141250,40.43,78201.76,2.0,-0.13763,9e-05,13.92081]
[1778971146285,40.44,78201.28,2.0,-0.13767,9e-05,13.92368]
[1778971152327,40.44,78201.64,2.0,-0.13765,9e-05,13.92176]
[1778971157362,40.44,78201.44,2.0,-0.13767,9e-05,13.92307]
[1778971162397,40.44,78201.51,2.0,-0.13766,9e-05,13.92284]
[1778971167432,40.44,78204.37,2.0,-0.13742,9e-05,13.90663]
[1778971173474,40.44,78204.58,2.0,-0.13737,9e-05,13.90143]
[1778971178509,40.44,78203.63,2.0,-0.13746,9e-05,13.90719]
[1778971185558,40.44,78203.76,2.0,-0.13745,9e-05,13.90685]
[1778971186876,40.44,78203.76,2.0,-0.13745,9e-05,13.90685]
[1778971186977,40.44,78203.76,2.0,-0.13745,9e-05,13.9069]
[1778971194602,40.44,78203.76,2.0,-0.13745,9e-05,13.9069]
[1778971198114,40.45,78204.09,2.0,-0.13747,9e-05,13.90785]
[1778971198215,40.45,78203.97,2.0,-0.13748,9e-05,13.90882]
[1778971203685,40.45,78204.07,2.0,-0.13748,9e-05,13.90855]
[1778971208720,40.45,78203.82,2.0,-0.1375,9e-05,13.91024]
[1778971213755,40.45,78204.04,2.0,-0.13749,9e-05,13.90922]
[1778971218790,40.45,78203.58,2.0,-0.13753,9e-05,13.91212]
[1778971219656,40.45,78203.58,2.0,-0.13753,9e-05,13.91212]
[1778971220654,40.45,78203.55,2.0,-0.13754,9e-05,13.91261]
[1778971225840,40.45,78200.52,2.0,-0.13782,9e-05,13.93136]
[1778971230875,40.46,78199.92,2.0,-0.13789,9e-05,13.93603]
[1778971235910,40.46,78200.24,2.0,-0.13784,9e-05,13.93106]
[1778971240981,40.46,78200.24,2.0,-0.13786,9e-05,13.9323]
[1778971246987,40.47,78199.91,2.0,-0.13791,9e-05,13.93567]
[1778971252022,40.47,78199.69,2.0,-0.13795,9e-05,13.93815]
[1778971257057,40.47,78199.66,2.0,-0.13797,9e-05,13.93953]
[1778971262700,40.48,78199.66,2.0,-0.13798,9e-05,13.94073]
[1778971262801,40.48,78199.66,2.0,-0.13799,9e-05,13.94097]
[1778971269146,40.48,78199.66,2.0,-0.13799,9e-05,13.94104]
[1778971273892,40.48,78199.66,2.0,-0.13799,9e-05,13.94104]
[1778971274896,40.48,78199.66,2.0,-0.13799,9e-05,13.94111]
[1778971281230,40.48,78199.55,2.0,-0.138,9e-05,13.9418]
[1778971283809,40.48,78199.43,2.0,-0.13801,9e-05,13.94252]
[1778971283824,40.48,78199.43,2.0,-0.13801,9e-05,13.94253]
[1778971289287,40.48,78199.43,2.0,-0.13803,9e-05,13.94372]
[1778971295329,40.48,78198.54,2.0,-0.13809,9e-05,13.9459]
[1778971300925,40.49,78196.9,2.0,-0.13824,9e-05,13.95602]
[1778971305794,40.49,78202.55,2.0,-0.13778,9e-05,13.92505]
[1778971306408,40.49,78202.25,2.0,-0.13781,9e-05,13.92701]
[1778971311443,40.49,78202.46,2.0,-0.13779,9e-05,13.92598]
[1778971316478,40.49,78202.31,2.0,-0.13781,9e-05,13.92698]
[1778971321513,40.49,78201.39,2.0,-0.13789,9e-05,13.93235]
[1778971327113,40.49,78201.32,2.0,-0.13789,9e-05,13.93281]
[1778971327555,40.49,78201.39,2.0,-0.13789,9e-05,13.93267]
[1778971332590,40.5,78201.31,2.0,-0.13792,9e-05,13.93434]
[1778971337625,40.5,78201.39,2.0,-0.13793,9e-05,13.93507]
[1778971342660,40.5,78201.09,2.0,-0.13797,9e-05,13.93796]
[1778971347695,40.5,78200.93,2.0,-0.138,9e-05,13.93996]
[1778971347786,40.5,78200.93,2.0,-0.138,9e-05,13.93996]
[1778971348702,40.5,78200.87,2.0,-0.138,9e-05,13.94029]
[1778971353737,40.5,78200.9,2.0,-0.13797,9e-05,13.93562]
[1778971358772,40.5,78200.82,2.0,-0.13797,9e-05,13.93595]
[1778971363879,40.5,78200.72,2.0,-0.13798,9e-05,13.9364]
[1778971370048,40.5,78200.69,2.0,-0.13798,9e-05,13.93638]
[1778971376801,40.5,78200.71,2.0,-0.13797,9e-05,13.93612]
[1778971382437,40.5,78200.64,2.0,-0.13798,9e-05,13.93633]
[1778971384899,40.5,78200.94,2.0,-0.13795,9e-05,13.93454]
[1778971395025,40.5,78200.64,2.0,-0.13797,9e-05,13.93607]
[1778971399558,40.5,78200.42,2.0,-0.13799,9e-05,13.9373]
[1778971408116,40.5,78200.42,2.0,-0.13799,9e-05,13.93718]
[1778971413179,40.5,78200.42,2.0,-0.13799,9e-05,13.93718]
[1778971420200,40.5,78200.51,2.0,-0.13795,9e-05,13.93228]
[1778971426242,40.5,78200.4,2.0,-0.13796,9e-05,13.93293]
[1778971431331,40.5,78199.79,2.0,-0.13801,9e-05,13.93645]
[1778971432442,40.5,78199.8,2.0,-0.13801,9e-05,13.93639]
[1778971440340,40.5,78199.81,2.0,-0.13801,9e-05,13.93633]
[1778971450546,40.5,78199.81,2.0,-0.13801,9e-05,13.93633]
[1778971456452,40.5,78199.81,2.0,-0.13801,9e-05,13.93621]
[1778971461487,40.5,78199.58,2.0,-0.13803,9e-05,13.93746]
[1778971466522,40.5,78199.9,2.0,-0.138,9e-05,13.93556]
[1778971472564,40.5,78199.66,2.0,-0.13798,9e-05,13.93254]
[1778971478606,40.5,78199.79,2.0,-0.13797,9e-05,13.93173]
[1778971484648,40.5,78196.41,2.0,-0.13826,9e-05,13.95098]
[1778971490690,40.5,78196.64,2.0,-0.13824,9e-05,13.94937]
[1778971493694,40.5,78196.73,2.0,-0.13823,9e-05,13.94877]
[1778971500761,40.5,78196.8,2.0,-0.13822,9e-05,13.94799]
[1778971505796,40.5,78197.47,2.0,-0.13815,9e-05,13.94391]
[1778971510831,40.5,78197.82,2.0,-0.13812,9e-05,13.94169]
[1778971515866,40.5,78198.74,2.0,-0.13804,9e-05,13.93619]
[1778971520901,40.5,78198.59,2.0,-0.13805,9e-05,13.93685]
[1778971525936,40.49,78198.28,2.0,-0.13807,9e-05,13.93843]
[1778971532980,40.49,78198.26,2.0,-0.13804,9e-05,13.93392]
[1778971533081,40.49,78198.26,2.0,-0.13804,9e-05,13.93387]
[1778971539785,40.5,78198.08,2.0,-0.13806,9e-05,13.93546]
[1778971545992,40.5,78197.32,2.0,-0.13815,9e-05,13.94145]
[1778971546076,40.5,78197.5,2.0,-0.13814,9e-05,13.94059]
[1778971551626,40.5,78197.33,2.0,-0.13815,9e-05,13.94141]
[1778971557154,40.5,78197.46,2.0,-0.13813,9e-05,13.94022]
[1778971562189,40.5,78197.64,2.0,-0.13811,9e-05,13.93893]
[1778971567225,40.5,78197.2,2.0,-0.13815,9e-05,13.94123]
[1778971572260,40.5,78197.19,2.0,-0.13814,9e-05,13.94106]
[1778971581406,40.5,78197.03,2.0,-0.13815,9e-05,13.94181]
[1778971583835,40.5,78186.57,2.0,-0.13905,9e-05,14.00159]
[1778971585222,40.49,78184.82,2.0,-0.1392,9e-05,14.01154]
[1778971585351,40.49,78184.68,2.0,-0.13921,9e-05,14.01221]
[1778971586813,40.49,78184.68,2.0,-0.13921,9e-05,14.01221]
[1778971586816,40.49,78184.68,2.0,-0.13921,9e-05,14.01221]
[1778971586899,40.49,78181.29,2.0,-0.1395,9e-05,14.03151]
[1778971593045,40.5,78180.06,2.0,-0.13958,9e-05,14.03472]
[1778971593901,40.5,78180.06,2.0,-0.13958,9e-05,14.03472]
[1778971594614,40.5,78175.01,2.0,-0.14002,9e-05,14.06394]
[1778971596383,40.5,78171.9,2.0,-0.1403,9e-05,14.08188]
[1778971596705,40.5,78171.9,2.0,-0.1403,9e-05,14.08188]
[1778971596959,40.5,78171.9,2.0,-0.1403,9e-05,14.08188]
[1778971597497,40.5,78171.64,2.0,-0.14032,9e-05,14.08343]
[1778971600575,40.5,78176.82,2.0,-0.13987,9e-05,14.0537]
[1778971608123,40.5,78176.68,2.0,-0.13988,9e-05,14.05476]
[1778971612417,40.5,78177.41,2.0,-0.13983,9e-05,14.0509]
[1778971613394,40.5,78177.41,2.0,-0.13983,9e-05,14.05095]
[1778971613787,40.5,78177.41,2.0,-0.13983,9e-05,14.05095]
[1778971617330,40.5,78176.87,2.0,-0.13988,9e-05,14.05469]
[1778971622612,40.5,78176.47,2.0,-0.13992,9e-05,14.05739]
[1778971624968,40.5,78176.72,2.0,-0.1399,9e-05,14.05599]
[1778971625468,40.5,78176.57,2.0,-0.13992,9e-05,14.05693]
[1778971626650,40.5,78176.47,2.0,-0.13993,9e-05,14.0575]
[1778971627584,40.5,78176.61,2.0,-0.13991,9e-05,14.05673]
[1778971627909,40.5,78176.61,2.0,-0.13991,9e-05,14.05673]
[1778971636710,40.5,78177.92,2.0,-0.13982,9e-05,14.0508]
[1778971641745,40.51,78177.49,2.0,-0.13987,9e-05,14.05423]
[1778971646780,40.51,78177.85,2.0,-0.13986,9e-05,14.05329]
[1778971648933,40.51,78177.63,2.0,-0.13988,9e-05,14.05475]
[1778971648999,40.51,78177.63,2.0,-0.13988,9e-05,14.05475]
[1778971649152,40.51,78177.56,2.0,-0.13989,9e-05,14.05534]
[1778971655847,40.51,78190.76,2.0,-0.13873,9e-05,13.97588]
[1778971660778,40.51,78190.76,2.0,-0.13873,9e-05,13.97588]
[1778971665917,40.52,78190.63,2.0,-0.13876,9e-05,13.97815]
[1778971671959,40.52,78188.65,2.0,-0.13894,9e-05,13.99044]
[1778971680017,40.52,78188.75,2.0,-0.13895,9e-05,13.991]
[1778971685051,40.52,78188.4,2.0,-0.13899,9e-05,13.99376]
[1778971690074,40.52,78188.2,2.0,-0.13901,9e-05,13.9952]
[1778971696128,40.53,78188.38,2.0,-0.13902,9e-05,13.99559]
[1778971696926,40.53,78188.38,2.0,-0.13902,9e-05,13.99559]
[1778971696946,40.53,78188.38,2.0,-0.13902,9e-05,13.99559]
[1778971697135,40.53,78191.15,2.0,-0.13878,9e-05,13.97984]
[1778971702171,40.53,78193.82,2.0,-0.13855,9e-05,13.96446]
[1778971704606,40.53,78193.82,2.0,-0.13855,9e-05,13.96446]
[1778971704996,40.53,78193.82,2.0,-0.13855,9e-05,13.96446]
[1778971705039,40.53,78193.75,2.0,-0.13856,9e-05,13.96509]
[1778971712241,40.53,78188.65,2.0,-0.13899,9e-05,13.99138]
[1778971718283,40.54,78188.45,2.0,-0.13902,9e-05,13.99376]
[1778971723421,40.54,78188.36,2.0,-0.13904,9e-05,13.9949]
[1778971730367,40.54,78187.78,2.0,-0.13912,9e-05,14.00012]
[1778971739430,40.55,78187.34,2.0,-0.13918,9e-05,14.00456]
[1778971744465,40.55,78195.25,2.0,-0.13852,9e-05,13.96029]
[1778971749781,40.55,78196.23,2.0,-0.13845,9e-05,13.95577]
[1778971755681,40.56,78197.17,2.0,-0.1384,9e-05,13.95232]
[1778971758811,40.56,78197.13,2.0,-0.1384,9e-05,13.95282]
[1778971766758,40.57,78197.1,2.0,-0.13844,9e-05,13.95565]
[1778971771793,40.57,78197.18,2.0,-0.13842,9e-05,13.9521]
[1778971776828,40.57,78197.21,2.0,-0.13844,9e-05,13.95318]
[1778971781863,40.57,78196.74,2.0,-0.1385,9e-05,13.95709]
[1778971787905,40.58,78196.77,2.0,-0.13852,9e-05,13.95854]
[1778971790443,40.58,78194.32,2.0,-0.13873,9e-05,13.97307]
[1778971795961,40.58,78190.3,2.0,-0.1391,9e-05,13.99724]
[1778971802003,40.59,78192.48,2.0,-0.13893,9e-05,13.98584]
[1778971805620,40.59,78195.88,2.0,-0.13864,9e-05,13.96698]
[1778971806700,40.59,78195.88,2.0,-0.13864,9e-05,13.96698]
[1778971806702,40.59,78195.88,2.0,-0.13864,9e-05,13.96698]
[1778971812073,40.59,78195.83,2.0,-0.13867,9e-05,13.96884]
[1778971817108,40.59,78195.87,2.0,-0.13868,9e-05,13.96971]
[1778971822143,40.6,78194.9,2.0,-0.13878,9e-05,13.97636]
[1778971825181,40.6,78195.62,2.0,-0.13872,9e-05,13.97243]
[1778971831206,40.6,78195.52,2.0,-0.13872,9e-05,13.97032]
[1778971837249,40.6,78195.44,2.0,-0.13875,9e-05,13.97203]
[1778971842283,40.61,78195.41,2.0,-0.13876,9e-05,13.97321]
[1778971847318,40.61,78195.37,2.0,-0.13878,9e-05,13.97443]
[1778971853360,40.61,78195.41,2.0,-0.13879,9e-05,13.97534]
[1778971860409,40.62,78195.41,2.0,-0.13881,9e-05,13.97663]
[1778971865444,40.62,78195.43,2.0,-0.13882,9e-05,13.9774]
[1778971871486,40.62,78195.53,2.0,-0.13883,9e-05,13.97788]
[1778971876521,40.62,78195.5,2.0,-0.13885,9e-05,13.97892]
[1778971881556,40.63,78195.5,2.0,-0.13886,9e-05,13.97977]
[1778971886591,40.63,78195.5,2.0,-0.13887,9e-05,13.98061]
[1778971891626,40.63,78195.5,2.0,-0.13885,9e-05,13.97706]
[1778971896661,40.63,78195.46,2.0,-0.13886,9e-05,13.97811]
[1778971901696,40.63,78195.42,2.0,-0.13888,9e-05,13.97915]
[1778971908756,40.64,78195.64,2.0,-0.13888,9e-05,13.979]
[1778971910917,40.64,78195.67,2.0,-0.13888,9e-05,13.97899]
[1778971916812,40.64,78201.01,2.0,-0.13844,9e-05,13.94975]
[1778971918906,40.64,78201.01,2.0,-0.13844,9e-05,13.94975]
[1778971925875,40.64,78200.06,2.0,-0.13854,9e-05,13.95697]
[1778971930910,40.65,78200.23,2.0,-0.13854,9e-05,13.95695]
[1778971935958,40.65,78200.64,2.0,-0.13852,9e-05,13.95555]
[1778971941182,40.65,78200.36,2.0,-0.13856,9e-05,13.95791]
[1778971948297,40.65,78196.28,2.0,-0.13892,9e-05,13.98229]
[1778971949894,40.66,78188.73,2.0,-0.13958,9e-05,14.02603]
[1778971950806,40.66,78184.86,2.0,-0.13992,9e-05,14.04837]
[1778971956007,40.66,78185.01,2.0,-0.13988,9e-05,14.0433]
[1778971961122,40.66,78184.83,2.0,-0.1399,9e-05,14.0448]
[1778971967715,40.66,78184.83,2.0,-0.1399,9e-05,14.04509]
[1778971971393,40.66,78184.57,2.0,-0.13993,9e-05,14.04709]
[1778971981039,40.66,78184.54,2.0,-0.13994,9e-05,14.0475]
[1778971989898,40.66,78186.22,2.0,-0.13981,9e-05,14.03896]
[1778971995375,40.67,78185.2,2.0,-0.13991,9e-05,14.04575]
[1778972001417,40.67,78185.2,2.0,-0.13992,9e-05,14.04628]
[1778972006453,40.67,78185.39,2.0,-0.13991,9e-05,14.04563]
[1778972011488,40.67,78185.33,2.0,-0.13989,9e-05,14.04204]
[1778972016523,40.67,78184.47,2.0,-0.13997,9e-05,14.0474]
[1778972021559,40.67,78184.72,2.0,-0.13995,9e-05,14.04641]
[1778972026981,40.67,78184.72,2.0,-0.13996,9e-05,14.04677]
[1778972033553,40.67,78184.82,2.0,-0.13996,9e-05,14.0468]
[1778972039369,40.68,78184.57,2.0,-0.13999,9e-05,14.04887]
[1778972041620,40.68,78184.68,2.0,-0.13998,9e-05,14.04855]
[1778972042382,40.68,78184.68,2.0,-0.13998,9e-05,14.04855]
[1778972042483,40.68,78184.82,2.0,-0.13997,9e-05,14.04772]
[1778972047742,40.67,78185.11,2.0,-0.13994,9e-05,14.04542]
[1778972050597,40.67,78185.08,2.0,-0.13994,9e-05,14.04546]
[1778972051578,40.67,78185.08,2.0,-0.13993,9e-05,14.0452]
[1778972053905,40.67,78185.08,2.0,-0.13993,9e-05,14.04494]
[1778972059826,40.67,78184.7,2.0,-0.13995,9e-05,14.04619]
[1778972061651,40.67,78184.81,2.0,-0.13994,9e-05,14.04542]
[1778972067882,40.67,78185.03,2.0,-0.1399,9e-05,14.04321]
[1778972072917,40.67,78185.07,2.0,-0.13986,9e-05,14.03793]
[1778972077952,40.66,78192.2,2.0,-0.13923,9e-05,13.99644]
[1778972088023,40.66,78192.64,2.0,-0.13918,9e-05,13.99322]
[1778972093058,40.66,78184.78,2.0,-0.13986,9e-05,14.03796]
[1778972098093,40.66,78182.77,2.0,-0.14002,9e-05,14.04884]
[1778972100524,40.66,78182.82,2.0,-0.14002,9e-05,14.04843]
[1778972101553,40.66,78182.89,2.0,-0.14001,9e-05,14.0479]
[1778972101777,40.66,78182.82,2.0,-0.14001,9e-05,14.04819]
[1778972102386,40.66,78182.82,2.0,-0.14001,9e-05,14.04819]
[1778972102487,40.66,78181.01,2.0,-0.14017,9e-05,14.05855]
[1778972102801,40.66,78181.01,2.0,-0.14017,9e-05,14.05855]
[1778972103822,40.66,78181.01,2.0,-0.14017,9e-05,14.05855]
[1778972108338,40.66,78181.16,2.0,-0.14016,9e-05,14.05803]
[1778972116223,40.66,78181.07,2.0,-0.14018,9e-05,14.05924]
[1778972120248,40.66,78180.96,2.0,-0.14019,9e-05,14.06001]
[1778972127358,40.66,78180.9,2.0,-0.1402,9e-05,14.06093]
[1778972132155,40.66,78180.9,2.0,-0.1402,9e-05,14.06093]
[1778972138435,40.66,78180.91,2.0,-0.14018,9e-05,14.05703]
[1778972148505,40.67,78180.83,2.0,-0.14019,9e-05,14.05791]
[1778972151925,40.67,78180.83,2.0,-0.14019,9e-05,14.05791]
[1778972151932,40.67,78180.83,2.0,-0.14019,9e-05,14.05802]
[1778972158575,40.66,78180.87,2.0,-0.14017,9e-05,14.05648]
[1778972171666,40.66,78180.63,2.0,-0.14016,9e-05,14.0556]
[1778972177708,40.65,78180.63,2.0,-0.14014,9e-05,14.05459]
[1778972183588,40.65,78180.63,2.0,-0.14014,9e-05,14.05459]
[1778972188785,40.65,78180.65,2.0,-0.14011,9e-05,14.05268]
[1778972194827,40.65,78180.17,2.0,-0.14011,9e-05,14.05009]
[1778972199862,40.65,78179.78,2.0,-0.14013,9e-05,14.05154]
[1778972204897,40.64,78179.93,2.0,-0.14011,9e-05,14.04987]
[1778972215974,40.64,78179.57,2.0,-0.14011,9e-05,14.05009]
[1778972224036,40.64,78178.71,2.0,-0.14017,9e-05,14.05434]
[1778972227695,40.63,78181.63,2.0,-0.1399,9e-05,14.03653]
[1778972228470,40.63,78181.18,2.0,-0.13994,9e-05,14.03895]
[1778972234100,40.63,78181.79,2.0,-0.13987,9e-05,14.03435]
[1778972239327,40.63,78181.12,2.0,-0.13992,9e-05,14.03757]
[1778972239426,40.63,78181.7,2.0,-0.13987,9e-05,14.03392]
[1778972245108,40.63,78181.51,2.0,-0.13989,9e-05,14.03527]
[1778972250212,40.63,78181.34,2.0,-0.13991,9e-05,14.03662]
[1778972255247,40.63,78181.37,2.0,-0.13988,9e-05,14.03241]
[1778972261289,40.63,78181.11,2.0,-0.1399,9e-05,14.03431]
[1778972263418,40.63,78181.08,2.0,-0.13991,9e-05,14.03455]
[1778972269345,40.63,78181.15,2.0,-0.13991,9e-05,14.03458]
[1778972274384,40.63,78181.73,2.0,-0.13986,9e-05,14.03154]
[1778972279419,40.63,78181.69,2.0,-0.13987,9e-05,14.03214]
[1778972284454,40.64,78181.09,2.0,-0.13993,9e-05,14.03587]
[1778972289489,40.64,78180.87,2.0,-0.13995,9e-05,14.03746]
[1778972294524,40.64,78180.8,2.0,-0.13996,9e-05,14.0382]
[1778972299559,40.64,78180.69,2.0,-0.13998,9e-05,14.03916]
[1778972304594,40.64,78180.49,2.0,-0.14,9e-05,14.0406]
[1778972309629,40.64,78180.49,2.0,-0.14,9e-05,14.04088]
[1778972315672,40.64,78180.42,2.0,-0.13998,9e-05,14.03725]
[1778972321213,40.64,78175.15,2.0,-0.14044,9e-05,14.06765]
[1778972322522,40.64,78171.13,2.0,-0.14079,9e-05,14.09075]
[1778972323022,40.64,78168.21,2.0,-0.14104,9e-05,14.10749]
[1778972326350,40.64,78167.63,2.0,-0.14109,9e-05,14.11072]
[1778972335812,40.64,78159.24,2.0,-0.14182,9e-05,14.15813]
[1778972336432,40.64,78159.24,2.0,-0.14182,9e-05,14.15813]
[1778972344732,40.64,78159.24,2.0,-0.14181,9e-05,14.15762]
[1778972349910,40.63,78159.24,2.0,-0.14179,9e-05,14.15632]
[1778972351830,40.63,78159.24,2.0,-0.14179,9e-05,14.15632]
[1778972354440,40.63,78159.24,2.0,-0.14178,9e-05,14.15603]
[1778972354907,40.63,78159.24,2.0,-0.14178,9e-05,14.15559]
[1778972360085,40.63,78158.75,2.0,-0.14181,9e-05,14.15797]
[1778972364474,40.63,78158.75,2.0,-0.14181,9e-05,14.15733]
[1778972366490,40.63,78158.75,2.0,-0.1418,9e-05,14.15685]
[1778972368728,40.63,78158.75,2.0,-0.14179,9e-05,14.15653]
[1778972377099,40.62,78158.71,2.0,-0.14174,9e-05,14.15095]
[1778972384054,40.62,78158.71,2.0,-0.14174,9e-05,14.15095]
[1778972389488,40.62,78158.71,2.0,-0.14172,9e-05,14.14955]
[1778972397239,40.62,78158.71,2.0,-0.14171,9e-05,14.14908]
[1778972401222,40.62,78158.71,2.0,-0.14171,9e-05,14.14908]
[1778972408316,40.62,78160.49,2.0,-0.14156,9e-05,14.13865]
[1778972413274,40.62,78160.52,2.0,-0.14155,9e-05,14.13842]
[1778972417692,40.62,78159.6,2.0,-0.14163,9e-05,14.1436]
[1778972418880,40.62,78159.75,2.0,-0.14162,9e-05,14.14272]
[1778972425436,40.62,78159.69,2.0,-0.14162,9e-05,14.1429]
[1778972430471,40.62,78159.62,2.0,-0.14162,9e-05,14.14318]
[1778972435506,40.62,78159.62,2.0,-0.14159,9e-05,14.13872]
[1778972440542,40.62,78159.27,2.0,-0.14162,9e-05,14.14069]
[1778972446584,40.62,78159.41,2.0,-0.14161,9e-05,14.13981]
[1778972451619,40.62,78159.38,2.0,-0.14161,9e-05,14.1399]
[1778972456654,40.62,78160.26,2.0,-0.14153,9e-05,14.13475]
[1778972461689,40.62,78160.29,2.0,-0.14153,9e-05,14.13451]
[1778972466724,40.62,78160.42,2.0,-0.14151,9e-05,14.13367]
[1778972470800,40.62,78164.18,2.0,-0.14118,9e-05,14.11202]
[1778972471224,40.62,78164.28,2.0,-0.14117,9e-05,14.11146]
[1778972471297,40.62,78164.28,2.0,-0.14117,9e-05,14.11146]
[1778972472377,40.62,78169.57,2.0,-0.14071,9e-05,14.08108]
[1778972473446,40.62,78171.87,2.0,-0.14051,9e-05,14.06793]
[1778972474414,40.62,78171.73,2.0,-0.14052,9e-05,14.06865]
[1778972479815,40.61,78172.31,2.0,-0.14047,9e-05,14.06483]
[1778972480309,40.61,78172.31,2.0,-0.14047,9e-05,14.06483]
[1778972482613,40.61,78172.28,2.0,-0.14047,9e-05,14.06485]
[1778972491899,40.61,78172.08,2.0,-0.14044,9e-05,14.06081]
[1778972496955,40.61,78171.92,2.0,-0.14045,9e-05,14.06141]
[1778972501990,40.61,78172.03,2.0,-0.14043,9e-05,14.06049]
[1778972502374,40.61,78172.03,2.0,-0.14043,9e-05,14.06049]
[1778972502734,40.61,78172.03,2.0,-0.14043,9e-05,14.06049]
[1778972503763,40.61,78171.89,2.0,-0.14044,9e-05,14.06124]
[1778972509039,40.61,78168.53,2.0,-0.14073,9e-05,14.08021]
[1778972514074,40.61,78168.46,2.0,-0.14073,9e-05,14.0802]
[1778972520117,40.61,78168.35,2.0,-0.14074,9e-05,14.08035]
[1778972525152,40.61,78168.38,2.0,-0.14073,9e-05,14.07994]
[1778972530188,40.61,78168.29,2.0,-0.14073,9e-05,14.08031]
[1778972535223,40.61,78168.64,2.0,-0.1407,9e-05,14.07821]
[1778972537419,40.61,78169.11,2.0,-0.14066,9e-05,14.0755]
[1778972542459,40.6,78159.75,2.0,-0.14147,9e-05,14.12892]
[1778972548314,40.6,78159.56,2.0,-0.14148,9e-05,14.1293]
[1778972556445,40.6,78159.67,2.0,-0.14143,9e-05,14.12397]
[1778972557013,40.6,78159.67,2.0,-0.14143,9e-05,14.12397]
[1778972563420,40.6,78158.8,2.0,-0.14149,9e-05,14.12769]
[1778972569462,40.6,78158.69,2.0,-0.14149,9e-05,14.12769]
[1778972574499,40.6,78158.3,2.0,-0.14152,9e-05,14.12944]
[1778972584569,40.59,78158.39,2.0,-0.14149,9e-05,14.12796]
[1778972590611,40.59,78159.25,2.0,-0.14141,9e-05,14.12253]
[1778972597660,40.59,78159.31,2.0,-0.1414,9e-05,14.12174]
[1778972604804,40.59,78158.94,2.0,-0.14143,9e-05,14.12375]
[1778972614779,40.59,78159.63,2.0,-0.14133,9e-05,14.11467]
[1778972621045,40.59,78159.63,2.0,-0.14133,9e-05,14.11467]
[1778972623864,40.59,78159.59,2.0,-0.14133,9e-05,14.11472]
[1778972629884,40.59,78157.91,2.0,-0.14147,9e-05,14.12406]
[1778972633481,40.59,78158.16,2.0,-0.14145,9e-05,14.1225]
[1778972643982,40.59,78157.52,2.0,-0.14149,9e-05,14.12565]
[1778972649017,40.59,78157.29,2.0,-0.14151,9e-05,14.12661]
[1778972654052,40.58,78156.68,2.0,-0.14156,9e-05,14.12975]
[1778972659087,40.58,78156.16,2.0,-0.1416,9e-05,14.13235]
[1778972662008,40.58,78156.22,2.0,-0.14159,9e-05,14.13184]
[1778972662022,40.58,78156.22,2.0,-0.14159,9e-05,14.13184]
[1778972667143,40.58,78153.02,2.0,-0.14186,9e-05,14.14963]
[1778972671228,40.58,78152.25,2.0,-0.14189,9e-05,14.14925]
[1778972677213,40.58,78151.66,2.0,-0.14194,9e-05,14.15267]
[1778972682248,40.58,78151.73,2.0,-0.14193,9e-05,14.15227]
[1778972687849,40.58,78149.87,2.0,-0.1421,9e-05,14.16298]
[1778972688009,40.58,78149.87,2.0,-0.1421,9e-05,14.16298]
[1778972691822,40.58,78148.52,2.0,-0.14222,9e-05,14.17079]
[1778972693899,40.58,78137.87,2.0,-0.14315,9e-05,14.23198]
[1778972699222,40.58,78137.71,2.0,-0.14316,9e-05,14.23249]
[1778972702876,40.58,78138.0,2.0,-0.14313,9e-05,14.2305]
[1778972709842,40.58,78138.8,2.0,-0.14305,9e-05,14.22528]
[1778972717500,40.57,78138.69,2.0,-0.14304,9e-05,14.22477]
[1778972722535,40.57,78144.1,2.0,-0.14256,9e-05,14.193]
[1778972727570,40.57,78153.75,2.0,-0.1417,9e-05,14.13707]
[1778972732605,40.57,78153.56,2.0,-0.14168,9e-05,14.13366]
[1778972738647,40.57,78153.76,2.0,-0.14166,9e-05,14.13236]
[1778972739582,40.57,78153.76,2.0,-0.14166,9e-05,14.13236]
[1778972739584,40.57,78153.76,2.0,-0.14166,9e-05,14.13236]
[1778972745224,40.57,78153.62,2.0,-0.14167,9e-05,14.13309]
[1778972745984,40.57,78153.83,2.0,-0.14166,9e-05,14.13181]
[1778972746934,40.57,78154.44,2.0,-0.1416,9e-05,14.12825]
[1778972752746,40.57,78155.0,2.0,-0.14155,9e-05,14.12474]
[1778972757866,40.57,78155.0,2.0,-0.14155,9e-05,14.12466]
[1778972762573,40.57,78160.9,2.0,-0.14103,9e-05,14.09061]
[1778972767253,40.57,78160.58,2.0,-0.14106,9e-05,14.09255]
[1778972771138,40.57,78165.27,2.0,-0.14064,9e-05,14.06538]
[1778972776914,40.57,78164.86,2.0,-0.14067,9e-05,14.06711]
[1778972777886,40.57,78164.86,2.0,-0.14067,9e-05,14.06711]
[1778972779295,40.57,78152.49,2.0,-0.14175,9e-05,14.13814]
[1778972780681,40.57,78151.43,2.0,-0.14184,9e-05,14.14409]
[1778972781092,40.57,78151.43,2.0,-0.14184,9e-05,14.14409]
[1778972787217,40.56,78151.54,2.0,-0.14182,9e-05,14.14284]
[1778972792249,40.56,78151.6,2.0,-0.14181,9e-05,14.14159]
[1778972801886,40.56,78151.29,2.0,-0.14178,9e-05,14.13762]
[1778972803910,40.56,78151.19,2.0,-0.14178,9e-05,14.1376]
[1778972803972,40.56,78151.19,2.0,-0.14178,9e-05,14.1376]
[1778972804882,40.56,78151.19,2.0,-0.14178,9e-05,14.13744]
[1778972806511,40.56,78151.12,2.0,-0.14178,9e-05,14.13753]
[1778972807354,40.55,78151.08,2.0,-0.14177,9e-05,14.13712]
[1778972808281,40.55,78151.08,2.0,-0.14177,9e-05,14.13712]
[1778972812793,40.55,78151.09,2.0,-0.14176,9e-05,14.1363]
[1778972816410,40.55,78151.1,2.0,-0.14175,9e-05,14.13577]
[1778972819378,40.55,78151.1,2.0,-0.14174,9e-05,14.13482]
[1778972820482,40.55,78155.77,2.0,-0.14131,9e-05,14.10669]
[1778972821399,40.54,78157.25,2.0,-0.14118,9e-05,14.09789]
[1778972822289,40.54,78157.25,2.0,-0.14118,9e-05,14.09789]
[1778972828417,40.54,78157.27,2.0,-0.14115,9e-05,14.09595]
[1778972828892,40.54,78157.27,2.0,-0.14115,9e-05,14.09595]
[1778972834314,40.54,78157.35,2.0,-0.14112,9e-05,14.09382]
[1778972835458,40.53,78157.82,2.0,-0.14107,9e-05,14.09083]
[1778972837421,40.53,78157.5,2.0,-0.14109,9e-05,14.09213]
[1778972843377,40.53,78157.89,2.0,-0.14103,9e-05,14.08823]
[1778972848412,40.53,78157.5,2.0,-0.14105,9e-05,14.08912]
[1778972853447,40.52,78157.41,2.0,-0.141,9e-05,14.08393]
[1778972858482,40.52,78157.62,2.0,-0.14096,9e-05,14.08147]
[1778972863900,40.52,78157.38,2.0,-0.14098,9e-05,14.08238]
[1778972869577,40.51,78159.91,2.0,-0.14073,9e-05,14.06583]
[1778972874612,40.51,78160.36,2.0,-0.14067,9e-05,14.06224]
[1778972878769,40.51,78160.6,2.0,-0.14064,9e-05,14.06027]
[1778972883477,40.51,78160.35,2.0,-0.14065,9e-05,14.06095]
[1778972884421,40.51,78159.83,2.0,-0.14069,9e-05,14.06357]
[1778972884823,40.51,78159.83,2.0,-0.14069,9e-05,14.06357]
[1778972886797,40.5,78163.21,2.0,-0.14039,9e-05,14.04372]
[1778972886978,40.5,78165.29,2.0,-0.14021,9e-05,14.03158]
[1778972889799,40.5,78165.49,2.0,-0.14018,9e-05,14.03001]
[1778972895759,40.5,78172.41,2.0,-0.13956,9e-05,13.9891]
[1778972900794,40.5,78172.12,2.0,-0.13958,9e-05,13.99017]
[1778972905830,40.5,78172.42,2.0,-0.13955,9e-05,13.98789]
[1778972910865,40.5,78172.2,2.0,-0.13956,9e-05,13.98865]
[1778972915900,40.5,78172.02,2.0,-0.13953,9e-05,13.98486]
[1778972920935,40.49,78171.84,2.0,-0.13954,9e-05,13.98549]
[1778972925971,40.49,78172.02,2.0,-0.13952,9e-05,13.98407]
[1778972931006,40.49,78171.72,2.0,-0.13954,9e-05,13.98546]
[1778972936042,40.49,78171.53,2.0,-0.13955,9e-05,13.98624]
[1778972941329,40.49,78171.85,2.0,-0.13952,9e-05,13.98415]
[1778972948126,40.49,78171.56,2.0,-0.13954,9e-05,13.98534]
[1778972953161,40.49,78171.7,2.0,-0.13953,9e-05,13.98428]
[1778972958196,40.49,78171.66,2.0,-0.13953,9e-05,13.98428]
[1778972963231,40.49,78171.73,2.0,-0.13952,9e-05,13.98366]
[1778972969273,40.49,78171.99,2.0,-0.13949,9e-05,13.98191]
[1778972974308,40.49,78172.21,2.0,-0.13943,9e-05,13.97608]
[1778972979343,40.49,78170.47,2.0,-0.13958,9e-05,13.98591]
[1778972992434,40.49,78170.63,2.0,-0.13956,9e-05,13.98449]
[1778972997469,40.48,78170.53,2.0,-0.13957,9e-05,13.98486]
[1778973001710,40.48,78170.5,2.0,-0.13957,9e-05,13.98486]
[1778973007539,40.48,78170.79,2.0,-0.13954,9e-05,13.98293]
[1778973012555,40.48,78170.43,2.0,-0.13957,9e-05,13.98481]
[1778973019623,40.48,78170.99,2.0,-0.13951,9e-05,13.9812]
[1778973024420,40.48,78170.6,2.0,-0.13954,9e-05,13.98335]
[1778973027607,40.48,78170.74,2.0,-0.13953,9e-05,13.9823]
[1778973027851,40.48,78170.74,2.0,-0.13953,9e-05,13.9823]
[1778973032540,40.48,78170.8,2.0,-0.13952,9e-05,13.98174]
[1778973041782,40.48,78170.56,2.0,-0.1395,9e-05,13.97821]
[1778973046817,40.48,78170.49,2.0,-0.1395,9e-05,13.97837]
[1778973053868,40.48,78170.42,2.0,-0.1395,9e-05,13.97845]
[1778973058967,40.48,78170.92,2.0,-0.13946,9e-05,13.97531]
[1778973064004,40.48,78170.57,2.0,-0.13948,9e-05,13.97708]
[1778973069037,40.48,78171.13,2.0,-0.13943,9e-05,13.97362]
[1778973076086,40.48,78170.95,2.0,-0.13944,9e-05,13.97432]
[1778973081121,40.47,78170.7,2.0,-0.13946,9e-05,13.97553]
[1778973086156,40.47,78170.63,2.0,-0.13946,9e-05,13.9757]
[1778973091193,40.47,78170.77,2.0,-0.13941,9e-05,13.97028]
[1778973094771,40.47,78169.46,2.0,-0.13952,9e-05,13.97769]
[1778973100256,40.47,78167.8,2.0,-0.13966,9e-05,13.98685]
[1778973102549,40.47,78167.69,2.0,-0.13967,9e-05,13.98731]
[1778973105395,40.47,78167.73,2.0,-0.13966,9e-05,13.98681]
[1778973107456,40.47,78167.73,2.0,-0.13966,9e-05,13.98662]
[1778973114355,40.47,78167.73,2.0,-0.13966,9e-05,13.98643]
[1778973115525,40.47,78167.73,2.0,-0.13965,9e-05,13.98587]
[1778973122410,40.47,78170.52,2.0,-0.1394,9e-05,13.96924]
[1778973127445,40.47,78170.7,2.0,-0.13938,9e-05,13.96789]
[1778973132078,40.47,78170.65,2.0,-0.13938,9e-05,13.96793]
[1778973137515,40.46,78170.5,2.0,-0.13939,9e-05,13.96841]
[1778973143557,40.46,78170.54,2.0,-0.13938,9e-05,13.96782]
[1778973147921,40.46,78170.22,2.0,-0.1394,9e-05,13.96943]
[1778973149869,40.46,78171.29,2.0,-0.13931,9e-05,13.96315]
[1778973159669,40.46,78170.96,2.0,-0.1393,9e-05,13.96024]
[1778973164706,40.46,78170.5,2.0,-0.13933,9e-05,13.96273]
[1778973166102,40.46,78170.5,2.0,-0.13933,9e-05,13.96273]
[1778973171755,40.46,78170.16,2.0,-0.13936,9e-05,13.96448]
[1778973176791,40.46,78170.16,2.0,-0.13936,9e-05,13.96433]
[1778973182832,40.46,78170.69,2.0,-0.13931,9e-05,13.96111]
[1778973188874,40.46,78171.05,2.0,-0.13927,9e-05,13.95888]
[1778973196930,40.46,78170.87,2.0,-0.13929,9e-05,13.95972]
[1778973202972,40.46,78170.91,2.0,-0.13928,9e-05,13.95924]
[1778973208017,40.46,78168.25,2.0,-0.13951,9e-05,13.97426]
[1778973213051,40.46,78168.39,2.0,-0.13946,9e-05,13.9687]
[1778973218086,40.46,78167.93,2.0,-0.13949,9e-05,13.97097]
[1778973224128,40.45,78168.33,2.0,-0.13945,9e-05,13.96817]
[1778973232187,40.45,78168.32,2.0,-0.13944,9e-05,13.96757]
[1778973238229,40.45,78168.51,2.0,-0.13942,9e-05,13.96598]
[1778973244271,40.45,78168.27,2.0,-0.13943,9e-05,13.96693]
[1778973249306,40.45,78167.2,2.0,-0.13952,9e-05,13.97277]
[1778973251191,40.45,78166.42,2.0,-0.13959,9e-05,13.97721]
[1778973256368,40.45,78166.12,2.0,-0.13961,9e-05,13.97866]
[1778973263404,40.45,78166.41,2.0,-0.13958,9e-05,13.97651]
[1778973268439,40.45,78166.38,2.0,-0.13957,9e-05,13.97645]
[1778973273474,40.45,78166.01,2.0,-0.13957,9e-05,13.97403]
[1778973278509,40.45,78166.17,2.0,-0.13955,9e-05,13.97295]
[1778973280339,40.45,78166.21,2.0,-0.13955,9e-05,13.97269]
[1778973282891,40.45,78169.26,2.0,-0.13928,9e-05,13.95505]
[1778973288580,40.45,78169.26,2.0,-0.13928,9e-05,13.955]
[1778973293400,40.45,78169.42,2.0,-0.13927,9e-05,13.95404]
[1778973298650,40.44,78163.51,2.0,-0.13978,9e-05,13.98768]
[1778973303807,40.44,78169.58,2.0,-0.13925,9e-05,13.95249]
[1778973310255,40.44,78169.58,2.0,-0.13924,9e-05,13.95238]
[1778973322826,40.44,78170.15,2.0,-0.13919,9e-05,13.94887]
[1778973327861,40.44,78170.33,2.0,-0.13917,9e-05,13.94772]
[1778973332165,40.44,78170.23,2.0,-0.13918,9e-05,13.94824]
[1778973332167,40.44,78170.23,2.0,-0.13918,9e-05,13.94824]
[1778973335399,40.44,78175.22,2.0,-0.13871,9e-05,13.91508]
[1778973336631,40.44,78175.18,2.0,-0.13872,9e-05,13.91534]
[1778973337569,40.44,78175.18,2.0,-0.13871,9e-05,13.9152]
[1778973340605,40.44,78175.31,2.0,-0.1387,9e-05,13.91431]
[1778973346338,40.44,78175.2,2.0,-0.13871,9e-05,13.91464]
[1778973353036,40.44,78175.28,2.0,-0.1387,9e-05,13.9143]
[1778973358071,40.44,78175.26,2.0,-0.1387,9e-05,13.91443]
[1778973363106,40.44,78175.12,2.0,-0.13871,9e-05,13.91523]
[1778973368141,40.44,78174.98,2.0,-0.13873,9e-05,13.91601]
[1778973374578,40.44,78175.09,2.0,-0.13872,9e-05,13.91535]
[1778973374750,40.44,78175.09,2.0,-0.13872,9e-05,13.91535]
[1778973380363,40.44,78177.37,2.0,-0.13851,9e-05,13.90184]
[1778973386267,40.44,78179.7,2.0,-0.13829,9e-05,13.8869]
[1778973391834,40.44,78179.66,2.0,-0.13828,9e-05,13.88664]
[1778973397344,40.43,78179.68,2.0,-0.13823,9e-05,13.88085]
[1778973403386,40.43,78179.66,2.0,-0.13822,9e-05,13.88002]
[1778973409428,40.43,78179.6,2.0,-0.13821,9e-05,13.87942]
[1778973411177,40.43,78179.6,2.0,-0.13821,9e-05,13.87942]
[1778973411277,40.43,78179.6,2.0,-0.1382,9e-05,13.8791]
[1778973415859,40.42,78179.68,2.0,-0.13818,9e-05,13.87747]
[1778973415963,40.42,78179.68,2.0,-0.13818,9e-05,13.87747]
[1778973416477,40.42,78180.43,2.0,-0.1381,9e-05,13.87239]
[1778973423526,40.42,78186.81,2.0,-0.13752,9e-05,13.83352]
[1778973431441,40.41,78186.81,2.0,-0.13751,9e-05,13.83295]
[1778973437625,40.41,78188.63,2.0,-0.1373,9e-05,13.81887]
[1778973440950,40.41,78188.63,2.0,-0.1373,9e-05,13.81887]
[1778973451551,40.4,78189.04,2.0,-0.13725,9e-05,13.81526]
[1778973456758,40.4,78189.04,2.0,-0.13721,9e-05,13.81018]
[1778973463730,40.4,78192.93,2.0,-0.13687,9e-05,13.78753]
[1778973468842,40.4,78193.91,2.0,-0.13676,9e-05,13.7805]
[1778973473877,40.39,78198.51,2.0,-0.13635,9e-05,13.75277]
[1778973476692,40.39,78201.81,2.0,-0.13606,9e-05,13.73336]
[1778973479875,40.39,78214.9,2.0,-0.13493,9e-05,13.65755]
[1778973480275,40.39,78217.02,2.0,-0.13475,9e-05,13.64527]
[1778973480364,40.39,78217.02,2.0,-0.13475,9e-05,13.64527]
[1778973480555,40.39,78217.02,2.0,-0.13475,9e-05,13.64527]
[1778973480926,40.39,78217.18,2.0,-0.13473,9e-05,13.64404]
[1778973481430,40.39,78217.18,2.0,-0.13473,9e-05,13.64404]
[1778973481933,40.39,78217.6,2.0,-0.13469,9e-05,13.64132]
[1778973483674,40.39,78217.6,2.0,-0.13469,9e-05,13.64132]
[1778973484954,40.39,78232.74,2.0,-0.13339,8e-05,13.55341]
[1778973486968,40.39,78242.73,2.0,-0.13254,8e-05,13.49577]
[1778973490371,40.39,78242.21,2.0,-0.13258,8e-05,13.49852]
[1778973497038,40.39,78236.82,2.0,-0.13303,8e-05,13.52894]
[1778973499552,40.38,78233.88,2.0,-0.13328,8e-05,13.54572]
[1778973500395,40.38,78233.92,2.0,-0.13327,8e-05,13.54535]
[1778973504531,40.38,78225.22,2.0,-0.13401,8e-05,13.59521]
[1778973506032,40.38,78225.07,2.0,-0.13402,9e-05,13.59588]
[1778973506571,40.38,78225.07,2.0,-0.13402,9e-05,13.59588]
[1778973506845,40.38,78225.07,2.0,-0.13402,9e-05,13.59588]
[1778973513150,40.38,78224.9,2.0,-0.134,9e-05,13.59228]
[1778973518185,40.38,78224.34,2.0,-0.13404,9e-05,13.59557]
[1778973531276,40.38,78223.8,2.0,-0.13409,9e-05,13.59889]
[1778973537318,40.38,78223.9,2.0,-0.13409,9e-05,13.59848]
[1778973545374,40.38,78223.82,2.0,-0.1341,9e-05,13.59919]
[1778973550409,40.39,78222.72,2.0,-0.13419,9e-05,13.60568]
[1778973551557,40.39,78222.72,2.0,-0.13419,9e-05,13.60568]
[1778973552791,40.39,78222.65,2.0,-0.1342,9e-05,13.60611]
[1778973565514,40.39,78222.83,2.0,-0.13419,9e-05,13.60521]
[1778973567513,40.39,78222.83,2.0,-0.13419,9e-05,13.60521]
[1778973569355,40.39,78222.83,2.0,-0.13419,9e-05,13.60527]
[1778973575437,40.39,78222.84,2.0,-0.13415,9e-05,13.60098]
[1778973582633,40.39,78222.42,2.0,-0.1342,9e-05,13.60378]
[1778973587685,40.39,78222.33,2.0,-0.13421,9e-05,13.60445]
[1778973589999,40.39,78223.38,2.0,-0.13412,9e-05,13.59849]
[1778973590705,40.39,78223.09,2.0,-0.13414,9e-05,13.60025]
[1778973593514,40.39,78222.88,2.0,-0.13416,9e-05,13.60154]
[1778973598803,40.39,78222.88,2.0,-0.13417,9e-05,13.60173]
[1778973608803,40.39,78222.83,2.0,-0.13417,9e-05,13.60218]
[1778973621926,40.39,78222.83,2.0,-0.13418,9e-05,13.603]
[1778973630989,40.39,78222.9,2.0,-0.13418,9e-05,13.60301]
[1778973636024,40.39,78223.21,2.0,-0.13413,9e-05,13.5972]
[1778973637675,40.39,78223.21,2.0,-0.13413,9e-05,13.5972]
[1778973640644,40.39,78223.21,2.0,-0.13413,9e-05,13.59722]
[1778973641372,40.39,78223.21,2.0,-0.13413,9e-05,13.59711]
[1778973651129,40.39,78223.09,2.0,-0.13412,9e-05,13.59648]
[1778973651319,40.39,78223.09,2.0,-0.13412,9e-05,13.59648]
[1778973654399,40.39,78222.65,2.0,-0.13415,9e-05,13.59876]
[1778973656276,40.39,78222.65,2.0,-0.13415,9e-05,13.59863]
[1778973660925,40.39,78222.65,2.0,-0.13415,9e-05,13.59838]
[1778973666436,40.39,78224.04,2.0,-0.13402,9e-05,13.58957]
[1778973670539,40.38,78216.86,2.0,-0.1346,9e-05,13.6292]
[1778973676597,40.38,78208.98,2.0,-0.13526,9e-05,13.67365]
[1778973680332,40.37,78207.98,2.0,-0.13532,9e-05,13.67748]
[1778973681339,40.37,78207.96,2.0,-0.13532,9e-05,13.6773]
[1778973687381,40.37,78207.94,2.0,-0.13528,9e-05,13.6743]
[1778973691758,40.37,78207.94,2.0,-0.13528,9e-05,13.6743]
[1778973691797,40.37,78207.94,2.0,-0.13528,9e-05,13.6743]
[1778973691858,40.36,78207.94,2.0,-0.13521,9e-05,13.66782]
[1778973693341,40.36,78207.94,2.0,-0.13521,9e-05,13.66782]
[1778973693447,40.36,78207.94,2.0,-0.13521,9e-05,13.66782]
[1778973693970,40.36,78207.94,2.0,-0.13521,9e-05,13.66782]
[1778973695987,40.36,78207.95,2.0,-0.1352,9e-05,13.66667]
[1778973700892,40.36,78207.95,2.0,-0.13519,9e-05,13.66604]
[1778973701882,40.35,78207.95,2.0,-0.13516,9e-05,13.6645]
[1778973702423,40.35,78207.95,2.0,-0.13516,9e-05,13.66419]
[1778973709535,40.35,78206.99,2.0,-0.13521,9e-05,13.66752]
[1778973715577,40.34,78207.66,2.0,-0.13512,9e-05,13.6617]
[1778973722796,40.34,78207.6,2.0,-0.13511,9e-05,13.66067]
[1778973729969,40.33,78207.61,2.0,-0.13508,9e-05,13.65843]
[1778973733762,40.33,78207.59,2.0,-0.13505,9e-05,13.6563]
[1778973733878,40.33,78207.59,2.0,-0.13505,9e-05,13.6563]
[1778973740781,40.32,78201.54,2.0,-0.13551,9e-05,13.68731]
[1778973744943,40.31,78202.07,2.0,-0.13544,9e-05,13.6829]
[1778973751859,40.3,78202.1,2.0,-0.13535,9e-05,13.67468]
[1778973756894,40.3,78201.76,2.0,-0.13535,9e-05,13.67434]
[1778973760619,40.3,78201.84,2.0,-0.13532,9e-05,13.67248]
[1778973761135,40.3,78201.84,2.0,-0.13532,9e-05,13.67248]
[1778973765865,40.29,78201.8,2.0,-0.13529,9e-05,13.66993]
[1778973766097,40.29,78201.8,2.0,-0.13529,9e-05,13.66993]
[1778973766426,40.29,78201.76,2.0,-0.13528,9e-05,13.66971]
[1778973767546,40.29,78201.76,2.0,-0.13528,9e-05,13.66971]
[1778973771744,40.28,78201.73,2.0,-0.13526,9e-05,13.66806]
[1778973773228,40.28,78201.8,2.0,-0.13524,9e-05,13.66674]
[1778973773368,40.28,78201.76,2.0,-0.13524,9e-05,13.66652]
[1778973775886,40.28,78201.74,2.0,-0.13523,9e-05,13.66573]
[1778973776489,40.28,78201.81,2.0,-0.13521,9e-05,13.66487]
[1778973781089,40.27,78201.66,2.0,-0.13521,9e-05,13.66439]
[1778973781098,40.27,78201.66,2.0,-0.13521,9e-05,13.66439]
[1778973782472,40.27,78210.3,2.0,-0.13445,9e-05,13.61317]
[1778973782851,40.27,78210.3,2.0,-0.13445,9e-05,13.61317]
[1778973783245,40.27,78210.3,2.0,-0.13445,9e-05,13.61317]
[1778973789812,40.27,78212.73,2.0,-0.13422,9e-05,13.59773]
[1778973795317,40.26,78212.5,2.0,-0.1342,9e-05,13.59605]
[1778973796219,40.26,78212.5,2.0,-0.1342,9e-05,13.59605]
[1778973809263,40.24,78211.88,2.0,-0.13415,9e-05,13.59262]
[1778973810873,40.24,78211.88,2.0,-0.13415,9e-05,13.59262]
[1778973814394,40.23,78206.7,2.0,-0.13452,9e-05,13.61567]
[1778973816852,40.23,78206.63,2.0,-0.13452,9e-05,13.61555]
[1778973821155,40.23,78206.63,2.0,-0.1345,9e-05,13.61407]
[1778973821195,40.23,78206.63,2.0,-0.13449,9e-05,13.61344]
[1778973826637,40.22,78206.63,2.0,-0.13446,9e-05,13.61129]
[1778973826738,40.22,78206.63,2.0,-0.13445,9e-05,13.61074]
[1778973827347,40.22,78206.63,2.0,-0.13445,9e-05,13.61074]
[1778973828648,40.22,78206.61,2.0,-0.13445,9e-05,13.61053]
[1778973828672,40.22,78206.25,2.0,-0.13447,9e-05,13.61229]
[1778973830661,40.22,78205.66,2.0,-0.13452,9e-05,13.61514]
[1778973830662,40.22,78206.52,2.0,-0.13443,9e-05,13.60962]
[1778973836854,40.21,78206.96,2.0,-0.13437,9e-05,13.60545]
[1778973840583,40.21,78206.92,2.0,-0.13436,9e-05,13.60439]
[1778973851065,40.21,78206.86,2.0,-0.13435,9e-05,13.60375]
[1778973851166,40.2,78206.86,2.0,-0.13431,9e-05,13.6008]
[1778973853206,40.2,78206.85,2.0,-0.13431,9e-05,13.60086]
[1778973854738,40.2,78206.23,2.0,-0.13435,9e-05,13.60332]
[1778973854745,40.2,78206.23,2.0,-0.13435,9e-05,13.60332]
[1778973854799,40.2,78204.49,2.0,-0.13449,9e-05,13.61282]
[1778973855435,40.2,78204.49,2.0,-0.13449,9e-05,13.61282]
[1778973855870,40.2,78204.49,2.0,-0.13449,9e-05,13.61282]
[1778973855956,40.19,78194.21,2.0,-0.13536,9e-05,13.67193]
[1778973856401,40.19,78194.21,2.0,-0.13536,9e-05,13.67193]
[1778973857498,40.19,78192.81,2.0,-0.13548,9e-05,13.67974]
[1778973857848,40.19,78192.81,2.0,-0.13548,9e-05,13.67974]
[1778973858363,40.19,78192.81,2.0,-0.13548,9e-05,13.67974]
[1778973861368,40.19,78192.49,2.0,-0.13549,9e-05,13.68029]
[1778973871699,40.18,78192.17,2.0,-0.13541,9e-05,13.67266]
[1778973877741,40.17,78192.07,2.0,-0.13538,9e-05,13.67074]
[1778973885797,40.16,78194.97,2.0,-0.13509,9e-05,13.65081]
[1778973892847,40.16,78194.67,2.0,-0.13507,9e-05,13.64982]
[1778973893584,40.16,78194.67,2.0,-0.13507,9e-05,13.64982]
[1778973898889,40.15,78193.51,2.0,-0.13514,9e-05,13.65425]
[1778973903924,40.15,78194.38,2.0,-0.13504,9e-05,13.64735]
[1778973908959,40.14,78195.67,2.0,-0.1349,9e-05,13.63809]
[1778973913994,40.14,78195.53,2.0,-0.13489,9e-05,13.63718]
[1778973921043,40.13,78195.41,2.0,-0.13486,9e-05,13.63553]
[1778973926078,40.13,78195.12,2.0,-0.13487,9e-05,13.63554]
[1778973931113,40.12,78195.69,2.0,-0.13476,9e-05,13.6262]
[1778973936459,40.12,78195.22,2.0,-0.13477,9e-05,13.62697]
[1778973941937,40.12,78195.32,2.0,-0.13474,9e-05,13.62477]
[1778973947535,40.11,78202.7,2.0,-0.13408,9e-05,13.5801]
[1778973949013,40.11,78205.15,2.0,-0.13386,9e-05,13.56565]
[1778973952423,40.11,78205.13,2.0,-0.13386,9e-05,13.56529]
[1778973956007,40.11,78205.17,2.0,-0.13385,9e-05,13.56434]
[1778973957467,40.11,78205.92,2.0,-0.13377,9e-05,13.55929]
[1778973957787,40.1,78207.61,2.0,-0.13362,9e-05,13.54928]
[1778973958767,40.1,78207.66,2.0,-0.13362,9e-05,13.54879]
[1778973959852,40.1,78207.52,2.0,-0.13362,9e-05,13.5494]
[1778973961838,40.1,78207.52,2.0,-0.13362,9e-05,13.5494]
[1778973964421,40.1,78207.4,2.0,-0.13363,9e-05,13.54952]
[1778973965592,40.1,78209.4,2.0,-0.13345,9e-05,13.5374]
[1778973966434,40.1,78209.4,2.0,-0.13345,9e-05,13.5374]
[1778973968747,40.1,78208.49,2.0,-0.13352,9e-05,13.54222]
[1778973977443,40.1,78208.74,2.0,-0.13349,9e-05,13.54003]
[1778973977544,40.1,78208.88,2.0,-0.13347,9e-05,13.53863]
[1778973978789,40.1,78208.88,2.0,-0.13347,9e-05,13.53863]
[1778973979449,40.1,78208.8,2.0,-0.13347,9e-05,13.53858]
[1778973980801,40.1,78208.8,2.0,-0.13347,9e-05,13.53858]
[1778973981463,40.09,78208.73,2.0,-0.13347,9e-05,13.53848]
[1778973986523,40.09,78208.77,2.0,-0.13344,9e-05,13.53642]
[1778973988029,40.09,78208.77,2.0,-0.13344,9e-05,13.53642]
[1778973993572,40.08,78209.05,2.0,-0.13334,9e-05,13.5279]
[1778973998607,40.08,78210.17,2.0,-0.13322,9e-05,13.51975]
[1778974003642,40.07,78210.03,2.0,-0.13321,9e-05,13.51896]
[1778974011418,40.07,78210.54,2.0,-0.13316,9e-05,13.5157]
[1778974016901,40.07,78209.58,2.0,-0.1332,9e-05,13.51829]
[1778974023373,40.06,78209.46,2.0,-0.13318,9e-05,13.51703]
[1778974031840,40.06,78209.33,2.0,-0.13316,9e-05,13.5151]
[1778974037877,40.05,78209.25,2.0,-0.13315,9e-05,13.51454]
[1778974050973,40.04,78209.17,2.0,-0.1331,9e-05,13.51133]
[1778974052374,40.04,78209.17,2.0,-0.1331,9e-05,13.51133]
[1778974052467,40.04,78206.02,2.0,-0.13333,9e-05,13.52473]
[1778974052766,40.04,78206.02,2.0,-0.13333,9e-05,13.52473]
[1778974058024,40.04,78202.0,2.0,-0.13367,9e-05,13.54775]
[1778974063059,40.04,78202.17,2.0,-0.13365,9e-05,13.54646]
[1778974070108,40.04,78202.4,2.0,-0.13363,9e-05,13.54473]
[1778974072783,40.04,78202.43,2.0,-0.13362,9e-05,13.54444]
[1778974079171,40.04,78202.22,2.0,-0.13364,9e-05,13.54526]
[1778974081735,40.04,78202.24,2.0,-0.13363,9e-05,13.54503]
[1778974087228,40.04,78201.81,2.0,-0.13366,9e-05,13.54718]
[1778974095284,40.04,78202.16,2.0,-0.13363,9e-05,13.54468]
[1778974100319,40.04,78202.01,2.0,-0.13364,9e-05,13.54521]
[1778974114417,40.03,78202.41,2.0,-0.13356,9e-05,13.53772]
[1778974117822,40.03,78202.32,2.0,-0.13356,9e-05,13.53819]
[1778974117907,40.03,78202.32,2.0,-0.13356,9e-05,13.53819]
[1778974125494,40.03,78202.41,2.0,-0.13355,9e-05,13.53718]
[1778974130501,40.03,78202.56,2.0,-0.13353,9e-05,13.53618]
[1778974131151,40.03,78202.63,2.0,-0.13352,9e-05,13.53557]
[1778974132543,40.03,78203.48,2.0,-0.13344,9e-05,13.53003]
[1778974137578,40.03,78202.97,2.0,-0.13347,9e-05,13.53152]
[1778974142613,40.02,78202.49,2.0,-0.13349,9e-05,13.53286]
[1778974149662,40.02,78202.62,2.0,-0.13345,9e-05,13.53011]
[1778974161090,40.02,78202.56,2.0,-0.13344,9e-05,13.5296]
[1778974161191,40.01,78201.8,2.0,-0.13347,9e-05,13.53177]
[1778974163259,40.01,78202.52,2.0,-0.13341,9e-05,13.5275]
[1778974175846,40.01,78202.55,2.0,-0.13335,9e-05,13.52159]
[1778974181888,40.0,78202.47,2.0,-0.13335,9e-05,13.52134]
[1778974191962,40.0,78202.47,2.0,-0.13333,9e-05,13.52004]
[1778974198797,40.0,78202.47,2.0,-0.13332,9e-05,13.51946]
[1778974205701,40.0,78202.63,2.0,-0.1333,9e-05,13.51769]
[1778974205703,40.0,78202.63,2.0,-0.1333,9e-05,13.51769]
[1778974211107,40.0,78202.57,2.0,-0.13329,9e-05,13.51688]
[1778974215940,39.99,78201.12,2.0,-0.1334,9e-05,13.52488]
[1778974220445,39.99,78201.17,2.0,-0.13339,9e-05,13.52417]
[1778974226270,39.99,78202.65,2.0,-0.13326,9e-05,13.51507]
[1778974226294,39.99,78202.65,2.0,-0.13326,9e-05,13.51507]
[1778974235828,39.99,78202.73,2.0,-0.13324,9e-05,13.51364]
[1778974237955,39.99,78201.67,2.0,-0.13327,9e-05,13.51354]
[1778974245345,39.98,78202.79,2.0,-0.13316,9e-05,13.50647]
[1778974249603,39.98,78202.79,2.0,-0.13316,9e-05,13.50647]
[1778974249899,39.98,78202.79,2.0,-0.13316,9e-05,13.50631]
[1778974256422,39.98,78202.77,2.0,-0.13316,9e-05,13.50625]
[1778974261458,39.98,78202.51,2.0,-0.13318,9e-05,13.50766]
[1778974266493,39.98,78203.72,2.0,-0.13308,9e-05,13.50061]
[1778974271528,39.98,78203.83,2.0,-0.13307,9e-05,13.49999]
[1778974275797,39.98,78204.62,2.0,-0.133,9e-05,13.49541]
[1778974280203,39.98,78204.93,2.0,-0.13297,9e-05,13.4936]
[1778974280217,39.98,78204.93,2.0,-0.13297,9e-05,13.4936]
[1778974281117,39.98,78207.01,2.0,-0.13279,9e-05,13.48131]
[1778974286633,39.98,78215.6,2.0,-0.13205,9e-05,13.43057]
[1778974291668,39.98,78215.12,2.0,-0.13204,9e-05,13.42825]
[1778974296703,39.98,78215.22,2.0,-0.13202,9e-05,13.42692]
[1778974301738,39.97,78217.43,2.0,-0.13183,9e-05,13.41336]
[1778974302685,39.97,78217.43,2.0,-0.13183,9e-05,13.41336]
[1778974302786,39.97,78217.43,2.0,-0.13182,9e-05,13.41321]
[1778974304796,39.97,78217.55,2.0,-0.13181,9e-05,13.41213]
[1778974304898,39.97,78217.37,2.0,-0.13182,9e-05,13.41279]
[1778974306704,39.97,78217.37,2.0,-0.13182,9e-05,13.41279]
[1778974306773,39.97,78217.41,2.0,-0.13181,9e-05,13.41224]
[1778974308647,39.97,78217.25,2.0,-0.13182,9e-05,13.41278]
[1778974308748,39.97,78217.25,2.0,-0.13181,9e-05,13.41238]
[1778974311123,39.97,78217.32,2.0,-0.1318,9e-05,13.41181]
[1778974311808,39.97,78217.14,2.0,-0.13181,9e-05,13.4123]
[1778974318857,39.96,78217.55,2.0,-0.13174,9e-05,13.40714]
[1778974323892,39.96,78217.58,2.0,-0.13171,9e-05,13.40498]
[1778974328928,39.95,78217.59,2.0,-0.13168,9e-05,13.40292]
[1778974334830,39.95,78217.42,2.0,-0.13168,9e-05,13.40309]
[1778974339860,39.94,78217.34,2.0,-0.13163,9e-05,13.3999]
[1778974348868,39.94,78217.34,2.0,-0.13161,9e-05,13.39788]
[1778974351123,39.93,78217.41,2.0,-0.13157,9e-05,13.39547]
[1778974351224,39.93,78217.34,2.0,-0.13154,9e-05,13.39109]
[1778974358135,39.93,78217.41,2.0,-0.13152,9e-05,13.38955]
[1778974365184,39.92,78217.43,2.0,-0.1315,9e-05,13.38837]
[1778974366103,39.92,78217.43,2.0,-0.1315,9e-05,13.38837]
[1778974366189,39.92,78217.43,2.0,-0.1315,9e-05,13.38837]
[1778974366297,39.92,78218.75,2.0,-0.13138,9e-05,13.38056]
[1778974372233,39.92,78220.34,2.0,-0.13122,8e-05,13.36912]
[1778974377321,39.92,78220.34,2.0,-0.13121,8e-05,13.36841]
[1778974377422,39.91,78220.34,2.0,-0.13119,8e-05,13.36735]
[1778974381067,39.91,78220.32,2.0,-0.13118,8e-05,13.36653]
[1778974381296,39.91,78220.35,2.0,-0.13117,8e-05,13.36606]
[1778974386820,39.91,78220.41,2.0,-0.13117,8e-05,13.3655]
[1778974387028,39.91,78220.41,2.0,-0.13117,8e-05,13.3655]
[1778974390782,39.91,78211.54,2.0,-0.13192,9e-05,13.41671]
[1778974397408,39.91,78211.92,2.0,-0.13189,9e-05,13.41484]
[1778974402443,39.91,78212.01,2.0,-0.13189,9e-05,13.41487]
[1778974410499,39.91,78211.91,2.0,-0.13191,9e-05,13.41633]
[1778974417548,39.92,78211.92,2.0,-0.13189,9e-05,13.41271]
[1778974422583,39.92,78212.75,2.0,-0.13183,9e-05,13.40855]
[1778974427150,39.92,78212.89,2.0,-0.13182,9e-05,13.40802]
[1778974432653,39.92,78216.64,2.0,-0.13152,9e-05,13.38769]
[1778974436583,39.92,78216.93,2.0,-0.1315,9e-05,13.38656]
[1778974441717,39.93,78217.54,2.0,-0.13147,9e-05,13.38412]
[1778974442794,39.93,78217.54,2.0,-0.13147,9e-05,13.38412]
[1778974448767,39.93,78217.35,2.0,-0.1315,9e-05,13.38659]
[1778974453802,39.93,78217.53,2.0,-0.1315,9e-05,13.38646]
[1778974458837,39.93,78217.3,2.0,-0.13153,9e-05,13.38867]
[1778974463220,39.94,78217.17,2.0,-0.13155,9e-05,13.39011]
[1778974474459,39.94,78216.92,2.0,-0.13159,9e-05,13.39237]
[1778974480992,39.94,78211.48,2.0,-0.13204,9e-05,13.4216]
[1778974481495,39.94,78211.48,2.0,-0.13204,9e-05,13.4216]
[1778974486671,39.94,78206.97,2.0,-0.13243,9e-05,13.44813]
[1778974492806,39.94,78206.94,2.0,-0.13244,9e-05,13.44857]
[1778974498113,39.94,78203.38,2.0,-0.13275,9e-05,13.46956]
[1778974502207,39.94,78204.21,2.0,-0.13268,9e-05,13.46478]
[1778974503082,39.94,78203.94,2.0,-0.1327,9e-05,13.46636]
[1778974505448,39.94,78204.4,2.0,-0.13266,9e-05,13.4637]
[1778974506875,39.94,78208.69,2.0,-0.1323,9e-05,13.43879]
[1778974506912,39.94,78208.69,2.0,-0.1323,9e-05,13.43879]
[1778974507012,39.94,78208.69,2.0,-0.1323,9e-05,13.43879]
[1778974507571,39.94,78209.16,2.0,-0.13226,9e-05,13.43615]
[1778974507911,39.94,78209.16,2.0,-0.13226,9e-05,13.43615]
[1778974510589,39.95,78217.75,2.0,-0.13153,9e-05,13.38648]
[1778974521274,39.95,78217.77,2.0,-0.13155,9e-05,13.38774]
[1778974528512,39.95,78218.04,2.0,-0.13153,9e-05,13.38641]
[1778974534603,39.95,78218.0,2.0,-0.13151,9e-05,13.38339]
[1778974534618,39.95,78218.0,2.0,-0.13151,9e-05,13.38339]
[1778974534750,39.95,78218.0,2.0,-0.13151,9e-05,13.38339]
[1778974534796,39.95,78218.07,2.0,-0.13151,9e-05,13.38317]
[1778974535397,39.95,78218.07,2.0,-0.13151,9e-05,13.38317]
[1778974541417,39.95,78219.2,2.0,-0.1314,8e-05,13.37581]
[1778974544876,39.95,78219.56,2.0,-0.13137,8e-05,13.37345]
[1778974544973,39.95,78219.56,2.0,-0.13136,8e-05,13.37319]
[1778974550480,39.95,78220.22,2.0,-0.1313,8e-05,13.36891]
[1778974556523,39.95,78220.54,2.0,-0.13127,8e-05,13.36658]
[1778974561559,39.95,78220.54,2.0,-0.13126,8e-05,13.36618]
[1778974566881,39.95,78220.51,2.0,-0.13126,8e-05,13.36604]
[1778974574650,39.95,78220.54,2.0,-0.13127,8e-05,13.36662]
[1778974580692,39.95,78219.95,2.0,-0.13133,8e-05,13.37076]
[1778974585727,39.95,78219.97,2.0,-0.13133,8e-05,13.37121]
[1778974591770,39.95,78219.98,2.0,-0.13131,8e-05,13.36742]
[1778974596804,39.95,78220.05,2.0,-0.13131,8e-05,13.36756]
[1778974599628,39.95,78219.99,2.0,-0.13132,8e-05,13.36823]
[1778974604860,39.96,78219.97,2.0,-0.13133,8e-05,13.36898]
[1778974606453,39.96,78220.0,2.0,-0.13133,8e-05,13.36891]
[1778974611175,39.95,78220.07,2.0,-0.13131,8e-05,13.36798]
[1778974618958,39.96,78220.03,2.0,-0.13133,8e-05,13.36907]
[1778974623993,39.96,78219.57,2.0,-0.13138,8e-05,13.37229]
[1778974630035,39.96,78219.96,2.0,-0.13135,8e-05,13.37069]
[1778974633070,39.96,78219.71,2.0,-0.13138,8e-05,13.37237]
[1778974633799,39.96,78216.46,2.0,-0.13166,9e-05,13.39134]
[1778974641113,39.96,78216.75,2.0,-0.13162,9e-05,13.3889]
[1778974641424,39.96,78216.75,2.0,-0.13162,9e-05,13.3889]
[1778974644006,39.96,78216.72,2.0,-0.13162,9e-05,13.38896]
[1778974649169,39.96,78216.79,2.0,-0.1316,9e-05,13.38772]
[1778974661417,39.96,78216.78,2.0,-0.13157,9e-05,13.38304]
[1778974661807,39.96,78216.78,2.0,-0.13157,9e-05,13.38304]
[1778974662855,39.95,78216.78,2.0,-0.13155,9e-05,13.38192]
[1778974663339,39.95,78216.78,2.0,-0.13155,9e-05,13.38181]
[1778974669309,39.95,78220.9,2.0,-0.13119,8e-05,13.35742]
[1778974674566,39.95,78220.33,2.0,-0.13124,8e-05,13.36048]
[1778974674605,39.95,78220.33,2.0,-0.13124,8e-05,13.36048]
[1778974680386,39.95,78214.55,2.0,-0.13171,9e-05,13.3931]
[1778974685423,39.95,78214.51,2.0,-0.13171,9e-05,13.39268]
[1778974694485,39.94,78214.57,2.0,-0.13169,9e-05,13.39121]
[1778974699620,39.94,78214.03,2.0,-0.13173,9e-05,13.39398]
[1778974700105,39.94,78214.03,2.0,-0.13173,9e-05,13.39398]
[1778974704571,39.94,78203.15,2.0,-0.13265,9e-05,13.45674]
[1778974709870,39.94,78201.14,2.0,-0.13282,9e-05,13.46838]
[1778974709893,39.94,78201.14,2.0,-0.13282,9e-05,13.46838]
[1778974710553,39.94,78200.77,2.0,-0.13285,9e-05,13.47049]
[1778974717646,39.94,78200.14,2.0,-0.13287,9e-05,13.46962]
[1778974720172,39.94,78200.14,2.0,-0.13287,9e-05,13.46962]
[1778974725702,39.94,78199.87,2.0,-0.13289,9e-05,13.47102]
[1778974729345,39.94,78195.22,2.0,-0.13329,9e-05,13.49797]
[1778974729742,39.94,78195.22,2.0,-0.13329,9e-05,13.49797]
[1778974730826,39.94,78195.05,2.0,-0.1333,9e-05,13.4989]
[1778974736779,39.94,78195.4,2.0,-0.13327,9e-05,13.49644]
[1778974737575,39.94,78195.4,2.0,-0.13327,9e-05,13.49644]
[1778974737940,39.94,78195.4,2.0,-0.13327,9e-05,13.49644]
[1778974738464,39.94,78197.48,2.0,-0.13309,9e-05,13.48425]
[1778974741570,39.94,78199.21,2.0,-0.13294,9e-05,13.47412]
[1778974741660,39.94,78199.21,2.0,-0.13294,9e-05,13.47412]
[1778974744564,39.94,78201.6,2.0,-0.13273,9e-05,13.46017]
[1778974746790,39.94,78201.53,2.0,-0.13274,9e-05,13.46057]
[1778974747381,39.94,78201.53,2.0,-0.13274,9e-05,13.46056]
[1778974747874,39.94,78201.53,2.0,-0.13274,9e-05,13.46056]
[1778974750525,39.94,78201.33,2.0,-0.13276,9e-05,13.46172]
[1778974754192,39.94,78201.49,2.0,-0.13274,9e-05,13.46076]
[1778974762268,39.94,78199.76,2.0,-0.13289,9e-05,13.4707]
[1778974763254,39.94,78199.38,2.0,-0.13292,9e-05,13.47289]
[1778974766263,39.94,78199.24,2.0,-0.13293,9e-05,13.47364]
[1778974767440,39.94,78199.2,2.0,-0.13293,9e-05,13.47382]
[1778974769376,39.94,78199.2,2.0,-0.13293,9e-05,13.47382]
[1778974777187,39.94,78199.2,2.0,-0.1329,9e-05,13.46933]
[1778974778198,39.94,78199.24,2.0,-0.13289,9e-05,13.46905]
[1778974782301,39.94,78199.28,2.0,-0.13289,9e-05,13.46877]
[1778974786808,39.94,78199.29,2.0,-0.13289,9e-05,13.46867]
[1778974790866,39.94,78199.29,2.0,-0.13289,9e-05,13.46867]
[1778974791932,39.94,78199.29,2.0,-0.13289,9e-05,13.46863]
[1778974791970,39.94,78199.29,2.0,-0.13289,9e-05,13.46863]
[1778974792800,39.94,78199.82,2.0,-0.13284,9e-05,13.46554]
[1778974794368,39.94,78201.33,2.0,-0.13271,9e-05,13.45676]
[1778974794681,39.94,78201.33,2.0,-0.13271,9e-05,13.45676]
[1778974795728,39.94,78201.35,2.0,-0.13271,9e-05,13.45666]
[1778974796755,39.94,78201.31,2.0,-0.13272,9e-05,13.45697]
[1778974799141,39.94,78201.09,2.0,-0.13273,9e-05,13.45826]
[1778974802541,39.94,78200.7,2.0,-0.13277,9e-05,13.46053]
[1778974803827,39.94,78200.7,2.0,-0.13277,9e-05,13.46053]
[1778974809290,39.94,78196.43,2.0,-0.13314,9e-05,13.48564]
[1778974809649,39.94,78196.43,2.0,-0.13314,9e-05,13.48564]
[1778974819361,39.94,78195.07,2.0,-0.13326,9e-05,13.49411]
[1778974824396,39.94,78195.49,2.0,-0.13323,9e-05,13.49189]
[1778974825810,39.94,78195.49,2.0,-0.13323,9e-05,13.49189]
[1778974834051,39.94,78195.88,2.0,-0.1332,9e-05,13.48991]
[1778974839501,39.94,78195.88,2.0,-0.13318,9e-05,13.48612]
[1778974841835,39.94,78195.77,2.0,-0.13319,9e-05,13.48681]
[1778974843826,39.94,78195.39,2.0,-0.13322,9e-05,13.48913]
[1778974844845,39.94,78195.39,2.0,-0.13322,9e-05,13.48918]
[1778974845871,39.94,78195.34,2.0,-0.13323,9e-05,13.48952]
[1778974846348,39.94,78195.34,2.0,-0.13323,9e-05,13.48952]
[1778974859302,39.94,78195.11,2.0,-0.13325,9e-05,13.49107]
[1778974864401,39.95,78195.15,2.0,-0.13325,9e-05,13.49153]
[1778974864467,39.95,78194.72,2.0,-0.13329,9e-05,13.49408]
[1778974868813,39.95,78189.32,2.0,-0.13376,9e-05,13.52559]
[1778974872620,39.95,78185.86,2.0,-0.13406,9e-05,13.54567]
[1778974877772,39.95,78184.69,2.0,-0.13416,9e-05,13.55236]
[1778974882807,39.95,78184.05,2.0,-0.13421,9e-05,13.55604]
[1778974887845,39.95,78184.6,2.0,-0.13416,9e-05,13.55279]
[1778974892880,39.95,78184.49,2.0,-0.13414,9e-05,13.54902]
[1778974895219,39.95,78184.49,2.0,-0.13414,9e-05,13.54902]
[1778974895320,39.95,78184.45,2.0,-0.13414,9e-05,13.54923]
[1778974900936,39.95,78184.45,2.0,-0.13414,9e-05,13.54943]
[1778974905971,39.95,78178.77,2.0,-0.13464,9e-05,13.5826]
[1778974911006,39.95,78178.68,2.0,-0.13464,9e-05,13.58298]
[1778974921112,39.94,78178.62,2.0,-0.13464,9e-05,13.58306]
[1778974927154,39.94,78178.61,2.0,-0.13464,9e-05,13.58293]
[1778974927984,39.94,78178.61,2.0,-0.13464,9e-05,13.58293]
[1778974928161,39.94,78179.09,2.0,-0.1346,9e-05,13.58007]
[1778974934203,39.94,78179.79,2.0,-0.13453,9e-05,13.57565]
[1778974939238,39.94,78179.66,2.0,-0.13454,9e-05,13.57616]
[1778974944273,39.94,78179.36,2.0,-0.13456,9e-05,13.57767]
[1778974945005,39.94,78179.36,2.0,-0.13456,9e-05,13.57767]
[1778974945280,39.94,78178.35,2.0,-0.13465,9e-05,13.58354]
[1778974951322,39.94,78178.56,2.0,-0.1346,9e-05,13.57783]
[1778974956357,39.94,78177.66,2.0,-0.13467,9e-05,13.58296]
[1778974961392,39.94,78177.26,2.0,-0.13471,9e-05,13.58514]
[1778974967434,39.94,78178.34,2.0,-0.13461,9e-05,13.57865]
[1778974973476,39.94,78178.23,2.0,-0.13462,9e-05,13.57908]
[1778974979518,39.94,78178.2,2.0,-0.13461,9e-05,13.57901]
[1778974984553,39.94,78178.34,2.0,-0.1346,9e-05,13.57798]
[1778974989588,39.94,78178.3,2.0,-0.1346,9e-05,13.57797]
[1778974995630,39.94,78178.28,2.0,-0.1346,9e-05,13.57779]
[1778975001562,39.94,78178.28,2.0,-0.1346,9e-05,13.57779]
[1778975006084,39.94,78178.28,2.0,-0.13459,9e-05,13.57732]
[1778975006109,39.94,78178.28,2.0,-0.13459,9e-05,13.57727]
[1778975011820,39.94,78186.6,2.0,-0.13387,9e-05,13.52863]
[1778975017568,39.94,78186.84,2.0,-0.13381,9e-05,13.52275]
[1778975021599,39.94,78190.69,2.0,-0.13348,9e-05,13.50049]
[1778975026848,39.94,78193.53,2.0,-0.13324,9e-05,13.48445]
[1778975032232,39.94,78193.68,2.0,-0.13323,9e-05,13.48378]
[1778975042964,39.94,78194.1,2.0,-0.13322,9e-05,13.48286]
[1778975046357,39.94,78194.23,2.0,-0.13321,9e-05,13.48222]
[1778975053037,39.94,78194.08,2.0,-0.13324,9e-05,13.48413]
[1778975058072,39.95,78193.23,2.0,-0.13332,9e-05,13.48965]
[1778975059346,39.95,78193.23,2.0,-0.13332,9e-05,13.48965]
[1778975066130,39.95,78193.79,2.0,-0.13328,9e-05,13.48728]
[1778975071165,39.95,78193.29,2.0,-0.1333,9e-05,13.48634]
[1778975076200,39.95,78193.4,2.0,-0.1333,9e-05,13.48628]
[1778975082242,39.95,78193.48,2.0,-0.1333,9e-05,13.48652]
[1778975087278,39.95,78193.9,2.0,-0.13327,9e-05,13.48466]
[1778975094402,39.96,78192.32,2.0,-0.13342,9e-05,13.49432]
[1778975100371,39.96,78192.06,2.0,-0.13345,9e-05,13.49691]
[1778975101333,39.96,78192.06,2.0,-0.13345,9e-05,13.49691]
[1778975104812,39.96,78201.59,2.0,-0.13265,9e-05,13.44216]
[1778975109903,39.96,78200.01,2.0,-0.1328,9e-05,13.45233]
[1778975116482,39.98,78200.36,2.0,-0.13286,9e-05,13.45706]
[1778975123733,39.98,78200.36,2.0,-0.13286,9e-05,13.45724]
[1778975123832,39.98,78200.36,2.0,-0.13288,9e-05,13.45835]
[1778975129400,39.98,78200.32,2.0,-0.1329,9e-05,13.45943]
[1778975134608,39.99,78199.57,2.0,-0.13298,9e-05,13.46303]
[1778975139643,40.0,78199.6,2.0,-0.133,9e-05,13.4648]
[1778975140752,40.0,78199.53,2.0,-0.13301,9e-05,13.46559]
[1778975141657,40.0,78199.57,2.0,-0.13302,9e-05,13.46577]
[1778975154748,40.01,78199.9,2.0,-0.13307,9e-05,13.46917]
[1778975165070,40.02,78200.89,2.0,-0.133,9e-05,13.46503]
[1778975171675,40.03,78201.29,2.0,-0.13303,9e-05,13.46708]
[1778975180930,40.04,78201.4,2.0,-0.13308,9e-05,13.47068]
[1778975185965,40.04,78201.42,2.0,-0.13311,9e-05,13.47243]
[1778975189617,40.04,78201.08,2.0,-0.13315,9e-05,13.47514]
[1778975191601,40.05,78197.0,2.0,-0.13351,9e-05,13.49953]
[1778975197047,40.05,78196.2,2.0,-0.13358,9e-05,13.50208]
[1778975200336,40.05,78196.28,2.0,-0.13358,9e-05,13.50225]
[1778975202798,40.06,78196.35,2.0,-0.13358,9e-05,13.50249]
[1778975203385,40.06,78196.35,2.0,-0.13358,9e-05,13.50249]
[1778975207189,40.06,78196.35,2.0,-0.1336,9e-05,13.50345]
[1778975208727,40.06,78196.25,2.0,-0.13362,9e-05,13.50499]
[1778975209577,40.06,78196.25,2.0,-0.13362,9e-05,13.50499]
[1778975211842,40.06,78196.35,2.0,-0.13363,9e-05,13.50567]
[1778975216430,40.07,78196.88,2.0,-0.1336,9e-05,13.50386]
[1778975216847,40.07,78197.33,2.0,-0.13357,9e-05,13.50189]
[1778975221046,40.07,78196.35,2.0,-0.13367,9e-05,13.50851]
[1778975223452,40.07,78197.06,2.0,-0.13362,9e-05,13.50501]
[1778975231487,40.07,78197.13,2.0,-0.13363,9e-05,13.50586]
[1778975232367,40.08,78197.13,2.0,-0.13365,9e-05,13.50771]
[1778975233793,40.08,78197.13,2.0,-0.13366,9e-05,13.50802]
[1778975234401,40.08,78197.13,2.0,-0.13366,9e-05,13.50802]
[1778975235828,40.08,78197.13,2.0,-0.13367,9e-05,13.50863]
[1778975238512,40.08,78197.13,2.0,-0.13367,9e-05,13.50893]
[1778975239304,40.08,78197.13,2.0,-0.13369,9e-05,13.50984]
[1778975239994,40.09,78197.13,2.0,-0.13369,9e-05,13.51014]
[1778975246391,40.09,78197.11,2.0,-0.13372,9e-05,13.51205]
[1778975251426,40.09,78197.27,2.0,-0.13369,9e-05,13.50821]
[1778975252817,40.09,78197.36,2.0,-0.13369,9e-05,13.50798]
[1778975258480,40.1,78197.67,2.0,-0.13369,9e-05,13.50798]
[1778975264522,40.1,78202.64,2.0,-0.13329,9e-05,13.48126]
[1778975265350,40.1,78202.64,2.0,-0.13329,9e-05,13.48126]
[1778975271571,40.11,78204.91,2.0,-0.13313,9e-05,13.47056]
[1778975276606,40.11,78203.34,2.0,-0.13329,9e-05,13.48143]
[1778975281641,40.12,78200.26,2.0,-0.13358,9e-05,13.50096]
[1778975284983,40.12,78200.32,2.0,-0.13358,9e-05,13.50127]
[1778975290467,40.12,78200.21,2.0,-0.13362,9e-05,13.50357]
[1778975294557,40.13,78200.15,2.0,-0.13365,9e-05,13.50559]
[1778975299776,40.13,78193.93,2.0,-0.13421,9e-05,13.54395]
[1778975307827,40.14,78192.54,2.0,-0.13438,9e-05,13.5551]
[1778975312827,40.14,78189.48,2.0,-0.13466,9e-05,13.57391]
[1778975319911,40.15,78185.21,2.0,-0.13503,9e-05,13.59705]
[1778975324946,40.16,78184.76,2.0,-0.13509,9e-05,13.60114]
[1778975328016,40.16,78184.76,2.0,-0.13509,9e-05,13.60114]
[1778975335084,40.16,78184.76,2.0,-0.13511,9e-05,13.60201]
[1778975341165,40.17,78184.76,2.0,-0.13515,9e-05,13.6053]
[1778975346934,40.17,78184.53,2.0,-0.13521,9e-05,13.60887]
[1778975352135,40.18,78184.41,2.0,-0.13525,9e-05,13.61171]
[1778975356164,40.18,78172.91,2.0,-0.13626,9e-05,13.67935]
[1778975361198,40.18,78171.7,2.0,-0.13638,9e-05,13.68732]
[1778975366233,40.18,78170.27,2.0,-0.13652,9e-05,13.69651]
[1778975368066,40.18,78170.27,2.0,-0.13652,9e-05,13.69651]
[1778975379138,40.19,78167.49,2.0,-0.13674,9e-05,13.70937]
[1778975386373,40.19,78167.31,2.0,-0.13679,9e-05,13.71268]
[1778975391408,40.2,78171.07,2.0,-0.13648,9e-05,13.6919]
[1778975396443,40.2,78170.07,2.0,-0.13658,9e-05,13.69879]
[1778975401478,40.2,78170.18,2.0,-0.13659,9e-05,13.69927]
[1778975407736,40.2,78170.14,2.0,-0.1366,9e-05,13.7002]
[1778975407746,40.2,78170.14,2.0,-0.1366,9e-05,13.7002]
[1778975407934,40.21,78170.11,2.0,-0.13662,9e-05,13.7013]
[1778975408956,40.21,78159.09,2.0,-0.13758,9e-05,13.7654]
[1778975408959,40.21,78159.09,2.0,-0.13758,9e-05,13.7654]
[1778975414569,40.21,78155.36,2.0,-0.13794,9e-05,13.78898]
[1778975417896,40.21,78153.92,2.0,-0.13808,9e-05,13.79838]
[1778975418067,40.21,78153.03,2.0,-0.13815,9e-05,13.80353]
[1778975418481,40.21,78153.03,2.0,-0.13815,9e-05,13.80353]
[1778975418800,40.21,78153.03,2.0,-0.13815,9e-05,13.80353]
[1778975418901,40.22,78153.06,2.0,-0.13816,9e-05,13.80419]
[1778975420031,40.22,78152.7,2.0,-0.1382,9e-05,13.80628]
[1778975422746,40.22,78151.51,2.0,-0.13831,9e-05,13.81402]
[1778975426492,40.22,78148.95,2.0,-0.13856,9e-05,13.83021]
[1778975426920,40.22,78148.95,2.0,-0.13856,9e-05,13.83021]
[1778975429848,40.23,78148.58,2.0,-0.13861,9e-05,13.83392]
[1778975435716,40.23,78141.46,2.0,-0.13925,9e-05,13.87367]
[1778975440752,40.24,78140.5,2.0,-0.13936,9e-05,13.88106]
[1778975445787,40.24,78140.25,2.0,-0.13941,9e-05,13.88428]
[1778975447262,40.24,78140.25,2.0,-0.13941,9e-05,13.88428]
[1778975452831,40.25,78140.15,2.0,-0.13944,9e-05,13.88644]
[1778975457832,40.25,78139.39,2.0,-0.13955,9e-05,13.89366]
[1778975462906,40.26,78139.35,2.0,-0.13959,9e-05,13.89627]
[1778975467941,40.26,78138.43,2.0,-0.1397,9e-05,13.90354]
[1778975471604,40.27,78137.58,2.0,-0.13979,9e-05,13.9096]
[1778975471623,40.27,78137.58,2.0,-0.13979,9e-05,13.9096]
[1778975472701,40.27,78137.61,2.0,-0.13979,9e-05,13.90979]
[1778975472707,40.27,78137.61,2.0,-0.13979,9e-05,13.90979]
[1778975478934,40.27,78135.89,2.0,-0.13997,9e-05,13.92158]
[1778975479811,40.27,78135.18,2.0,-0.14004,9e-05,13.92637]
[1778975485130,40.28,78134.94,2.0,-0.14009,9e-05,13.92975]
[1778975490166,40.28,78134.83,2.0,-0.14013,9e-05,13.93196]
[1778975496207,40.29,78133.74,2.0,-0.14021,9e-05,13.93565]
[1778975501242,40.29,78132.77,2.0,-0.14032,9e-05,13.94264]
[1778975506277,40.29,78131.76,2.0,-0.14043,9e-05,13.94977]
[1778975511312,40.3,78127.48,2.0,-0.14083,9e-05,13.97576]
[1778975516348,40.3,78124.87,2.0,-0.14107,9e-05,13.99178]
[1778975521383,40.3,78124.41,2.0,-0.14112,9e-05,13.99533]
[1778975530449,40.31,78123.87,2.0,-0.1412,9e-05,13.99998]
[1778975535484,40.31,78123.95,2.0,-0.1412,9e-05,14.00036]
[1778975540519,40.31,78123.95,2.0,-0.14121,9e-05,14.00119]
[1778975545555,40.31,78119.79,2.0,-0.14159,9e-05,14.02606]
[1778975546543,40.31,78119.79,2.0,-0.14159,9e-05,14.02606]
[1778975546562,40.31,78119.56,2.0,-0.14162,9e-05,14.02752]
[1778975549589,40.31,78106.23,2.0,-0.14281,9e-05,14.10513]
[1778975550097,40.31,78106.23,2.0,-0.14281,9e-05,14.10513]
[1778975550905,40.31,78105.6,2.0,-0.14287,9e-05,14.10908]
[1778975554625,40.32,78114.97,2.0,-0.14201,9e-05,14.05128]
[1778975561673,40.32,78116.1,2.0,-0.14195,9e-05,14.0471]
[1778975566708,40.33,78115.74,2.0,-0.14201,9e-05,14.05082]
[1778975571744,40.33,78114.0,2.0,-0.14218,9e-05,14.06244]
[1778975577789,40.34,78114.08,2.0,-0.1422,9e-05,14.06374]
[1778975582824,40.34,78114.32,2.0,-0.14221,9e-05,14.06407]
[1778975588866,40.34,78114.18,2.0,-0.14224,9e-05,14.06657]
[1778975593901,40.35,78114.48,2.0,-0.14224,9e-05,14.06622]
[1778975598936,40.35,78114.48,2.0,-0.14226,9e-05,14.06759]
[1778975604978,40.36,78114.27,2.0,-0.1423,9e-05,14.0704]
[1778975610013,40.36,78114.83,2.0,-0.14227,9e-05,14.06849]
[1778975616055,40.36,78114.83,2.0,-0.14226,9e-05,14.06568]
[1778975621090,40.37,78114.83,2.0,-0.14228,9e-05,14.067]
[1778975626125,40.37,78114.48,2.0,-0.14233,9e-05,14.07032]
[1778975626172,40.37,78114.48,2.0,-0.14233,9e-05,14.07032]
[1778975627132,40.37,78114.65,2.0,-0.14232,9e-05,14.06937]
[1778975632167,40.37,78115.1,2.0,-0.14228,9e-05,14.06696]
[1778975637202,40.37,78115.96,2.0,-0.14221,9e-05,14.0622]
[1778975642237,40.37,78115.84,2.0,-0.14222,9e-05,14.06312]
[1778975648279,40.37,78115.8,2.0,-0.14223,9e-05,14.0636]
[1778975653314,40.37,78115.84,2.0,-0.14223,9e-05,14.06356]
[1778975658349,40.37,78115.8,2.0,-0.14223,9e-05,14.06398]
[1778975660316,40.37,78115.84,2.0,-0.14223,9e-05,14.06379]
[1778975666405,40.37,78118.49,2.0,-0.142,9e-05,14.04881]
[1778975671440,40.37,78118.35,2.0,-0.14198,9e-05,14.04546]
[1778975676477,40.38,78118.42,2.0,-0.14198,9e-05,14.04531]
[1778975683231,40.38,78118.39,2.0,-0.14199,9e-05,14.04581]
[1778975689568,40.38,78118.36,2.0,-0.14199,9e-05,14.04637]
[1778975695089,40.38,78124.12,2.0,-0.14149,9e-05,14.01336]
[1778975695153,40.38,78124.12,2.0,-0.14149,9e-05,14.01356]
[1778975700781,40.38,78124.46,2.0,-0.14146,9e-05,14.01182]
[1778975703667,40.38,78138.16,2.0,-0.14026,9e-05,13.93309]
[1778975708701,40.38,78141.26,2.0,-0.14,9e-05,13.9163]
[1778975713781,40.39,78143.53,2.0,-0.13981,9e-05,13.9042]
[1778975719779,40.39,78145.3,2.0,-0.13969,9e-05,13.89598]
[1778975725821,40.4,78144.99,2.0,-0.13974,9e-05,13.89956]
[1778975730856,40.4,78144.97,2.0,-0.13977,9e-05,13.90118]
[1778975737875,40.4,78144.9,2.0,-0.13975,9e-05,13.89808]
[1778975738450,40.4,78144.96,2.0,-0.13976,9e-05,13.89895]
[1778975740691,40.41,78151.38,2.0,-0.13921,9e-05,13.8625]
[1778975741251,40.41,78151.38,2.0,-0.13921,9e-05,13.8625]
[1778975742864,40.41,78151.54,2.0,-0.1392,9e-05,13.86226]
[1778975744228,40.41,78151.54,2.0,-0.13921,9e-05,13.86243]
[1778975745406,40.41,78154.49,2.0,-0.13896,9e-05,13.84593]
[1778975746770,40.41,78154.71,2.0,-0.13894,9e-05,13.845]
[1778975747506,40.41,78154.67,2.0,-0.13895,9e-05,13.84542]
[1778975747780,40.41,78154.67,2.0,-0.13895,9e-05,13.84542]
[1778975753430,40.42,78154.64,2.0,-0.13897,9e-05,13.84705]
[1778975754739,40.42,78154.64,2.0,-0.13899,9e-05,13.84813]
[1778975760062,40.42,78154.64,2.0,-0.13902,9e-05,13.85045]
[1778975765096,40.43,78154.57,2.0,-0.13905,9e-05,13.85255]
[1778975771138,40.43,78154.5,2.0,-0.13909,9e-05,13.85509]
[1778975776173,40.44,78154.5,2.0,-0.13912,9e-05,13.85692]
[1778975781211,40.44,78154.46,2.0,-0.13915,9e-05,13.85902]
[1778975787253,40.45,78154.61,2.0,-0.13917,9e-05,13.86041]
[1778975795309,40.46,78154.5,2.0,-0.13919,9e-05,13.85972]
[1778975801351,40.46,78154.79,2.0,-0.1392,9e-05,13.86042]
[1778975807393,40.47,78155.11,2.0,-0.13921,9e-05,13.86096]
[1778975812428,40.47,78154.93,2.0,-0.13925,9e-05,13.86398]
[1778975818470,40.48,78155.24,2.0,-0.13926,9e-05,13.86456]
[1778975823507,40.49,78156.26,2.0,-0.1392,9e-05,13.86069]
[1778975829549,40.49,78156.23,2.0,-0.13924,9e-05,13.86329]
[1778975835591,40.5,78156.34,2.0,-0.13926,9e-05,13.8651]
[1778975840626,40.5,78156.23,2.0,-0.1393,9e-05,13.86777]
[1778975845661,40.51,78156.87,2.0,-0.13928,9e-05,13.86615]
[1778975851704,40.51,78156.83,2.0,-0.13928,9e-05,13.86447]
[1778975858753,40.52,78156.82,2.0,-0.13933,9e-05,13.86745]
[1778975868823,40.53,78157.41,2.0,-0.13934,9e-05,13.86807]
[1778975878893,40.54,78157.41,2.0,-0.13939,9e-05,13.8721]
[1778975883928,40.55,78157.38,2.0,-0.13943,9e-05,13.87428]
[1778975894282,40.55,78157.38,2.0,-0.13943,9e-05,13.87428]
[1778975894316,40.56,78157.38,2.0,-0.13949,9e-05,13.87868]
[1778975896554,40.56,78150.52,2.0,-0.1401,9e-05,13.91856]
[1778975902054,40.57,78150.04,2.0,-0.14019,9e-05,13.92444]
[1778975909103,40.58,78150.1,2.0,-0.14024,9e-05,13.92769]
[1778975914140,40.58,78147.88,2.0,-0.14043,9e-05,13.93848]
[1778975920390,40.59,78147.89,2.0,-0.14046,9e-05,13.94026]
[1778975920426,40.59,78147.89,2.0,-0.14046,9e-05,13.94026]
[1778975920413,40.59,78147.38,2.0,-0.14052,9e-05,13.94454]
[1778975926224,40.6,78142.47,2.0,-0.141,9e-05,13.97539]
[1778975931260,40.6,78143.73,2.0,-0.14092,9e-05,13.97022]
[1778975936295,40.61,78146.66,2.0,-0.14069,9e-05,13.95558]
[1778975942337,40.62,78146.66,2.0,-0.14073,9e-05,13.95817]
[1778975947372,40.62,78146.72,2.0,-0.14076,9e-05,13.95994]
[1778975952407,40.63,78146.1,2.0,-0.14084,9e-05,13.9656]
[1778975957442,40.63,78146.2,2.0,-0.14086,9e-05,13.96708]
[1778975961814,40.64,78146.02,2.0,-0.1409,9e-05,13.96975]
[1778975967614,40.64,78144.97,2.0,-0.14103,9e-05,13.97809]
[1778975973556,40.65,78143.09,2.0,-0.14121,9e-05,13.98768]
[1778975980142,40.65,78142.94,2.0,-0.14123,9e-05,13.98943]
[1778975980602,40.66,78142.94,2.0,-0.14126,9e-05,13.99121]
[1778975983378,40.66,78142.16,2.0,-0.14134,9e-05,13.99651]
[1778975983691,40.66,78142.18,2.0,-0.14135,9e-05,13.99716]
[1778975989669,40.67,78136.45,2.0,-0.14189,9e-05,14.03207]
[1778975991849,40.67,78137.12,2.0,-0.14184,9e-05,14.02891]
[1778975992423,40.67,78120.56,2.0,-0.14331,9e-05,14.12426]
[1778975993967,40.67,78115.94,2.0,-0.14372,9e-05,14.1508]
[1778975994429,40.67,78115.94,2.0,-0.14372,9e-05,14.1508]
[1778975995693,40.67,78118.74,2.0,-0.14348,9e-05,14.13519]
[1778975996423,40.67,78118.74,2.0,-0.14348,9e-05,14.13519]
[1778975996761,40.67,78118.66,2.0,-0.14349,9e-05,14.13607]
[1778975997373,40.67,78118.66,2.0,-0.14349,9e-05,14.13607]
[1778975999492,40.67,78118.66,2.0,-0.1435,9e-05,14.13625]
[1778975999593,40.67,78118.66,2.0,-0.1435,9e-05,14.13661]
[1778976001505,40.67,78118.66,2.0,-0.1435,9e-05,14.13661]
[1778976001811,40.67,78118.66,2.0,-0.14351,9e-05,14.13679]
[1778976003477,40.68,78119.08,2.0,-0.14347,9e-05,14.13461]
[1778976006651,40.68,78121.36,2.0,-0.14328,9e-05,14.12239]
[1778976006729,40.68,78121.36,2.0,-0.14328,9e-05,14.12239]
[1778976006972,40.68,78121.36,2.0,-0.14328,9e-05,14.12239]
[1778976007801,40.68,78135.19,2.0,-0.14206,9e-05,14.04322]
[1778976009402,40.68,78135.19,2.0,-0.14206,9e-05,14.04322]
[1778976014850,40.68,78139.22,2.0,-0.14173,9e-05,14.02179]
[1778976020081,40.69,78139.42,2.0,-0.14173,9e-05,14.02196]
[1778976025927,40.69,78148.23,2.0,-0.14099,9e-05,13.97392]
[1778976028815,40.69,78148.25,2.0,-0.141,9e-05,13.97462]
[1778976031929,40.7,78148.27,2.0,-0.14101,9e-05,13.9753]
[1778976038011,40.7,78148.62,2.0,-0.14099,9e-05,13.97206]
[1778976042125,40.71,78152.93,2.0,-0.14063,9e-05,13.94856]
[1778976042156,40.71,78151.9,2.0,-0.14073,9e-05,13.95488]
[1778976047893,40.71,78152.54,2.0,-0.14068,9e-05,13.95198]
[1778976055134,40.72,78152.31,2.0,-0.14073,9e-05,13.95502]
[1778976060169,40.72,78152.72,2.0,-0.14071,9e-05,13.95357]
[1778976060886,40.72,78152.72,2.0,-0.14071,9e-05,13.95357]
[1778976061176,40.72,78158.7,2.0,-0.14018,9e-05,13.91949]
[1778976062552,40.72,78158.7,2.0,-0.14018,9e-05,13.91949]
[1778976067218,40.72,78173.28,2.0,-0.13892,9e-05,13.83654]
[1778976070359,40.72,78174.53,2.0,-0.13881,9e-05,13.82962]
[1778976073929,40.72,78184.02,2.0,-0.138,9e-05,13.77595]
[1778976076451,40.72,78185.35,2.0,-0.13789,9e-05,13.76876]
[1778976077990,40.72,78185.35,2.0,-0.1379,9e-05,13.76922]
[1778976082443,40.73,78187.89,2.0,-0.13769,9e-05,13.75538]
[1778976082605,40.73,78187.89,2.0,-0.13769,9e-05,13.75538]
[1778976082631,40.73,78187.89,2.0,-0.13769,9e-05,13.75538]
[1778976083123,40.73,78187.98,2.0,-0.13769,9e-05,13.7556]
[1778976083125,40.73,78187.98,2.0,-0.13769,9e-05,13.7556]
[1778976087365,40.73,78188.43,2.0,-0.13767,9e-05,13.754]
[1778976087465,40.73,78178.16,2.0,-0.13856,9e-05,13.81298]
[1778976088518,40.73,78178.16,2.0,-0.13856,9e-05,13.81298]
[1778976093770,40.73,78180.28,2.0,-0.13836,9e-05,13.79741]
[1778976094392,40.73,78180.28,2.0,-0.13836,9e-05,13.79741]
[1778976094524,40.73,78180.28,2.0,-0.13836,9e-05,13.79741]
[1778976094854,40.73,78180.99,2.0,-0.1383,9e-05,13.79351]
[1778976096266,40.73,78181.77,2.0,-0.13823,9e-05,13.78922]
[1778976096524,40.73,78181.77,2.0,-0.13823,9e-05,13.78922]
[1778976096957,40.73,78181.83,2.0,-0.13823,9e-05,13.78906]
[1778976100754,40.74,78181.47,2.0,-0.13827,9e-05,13.79178]
[1778976101329,40.74,78181.47,2.0,-0.13827,9e-05,13.79178]
[1778976102185,40.74,78181.47,2.0,-0.13827,9e-05,13.79194]
[1778976104459,40.74,78181.47,2.0,-0.13827,9e-05,13.79194]
[1778976110520,40.74,78181.76,2.0,-0.13828,9e-05,13.79245]
[1778976117569,40.75,78181.19,2.0,-0.13836,9e-05,13.79756]
[1778976122604,40.75,78181.28,2.0,-0.13837,9e-05,13.7983]
[1778976127641,40.75,78181.4,2.0,-0.13837,9e-05,13.79882]
[1778976133683,40.76,78181.33,2.0,-0.1384,9e-05,13.80059]
[1778976139725,40.76,78181.19,2.0,-0.13843,9e-05,13.80274]
[1778976149521,40.76,78181.05,2.0,-0.13845,9e-05,13.80419]
[1778976155024,40.77,78181.2,2.0,-0.13847,9e-05,13.80504]
[1778976156915,40.77,78181.21,2.0,-0.13845,9e-05,13.80162]
[1778976157526,40.77,78181.21,2.0,-0.13845,9e-05,13.80162]
[1778976163139,40.77,78181.22,2.0,-0.13846,9e-05,13.80241]
[1778976168153,40.78,78181.11,2.0,-0.13849,9e-05,13.8045]
[1778976174970,40.78,78180.99,2.0,-0.13852,9e-05,13.8068]
[1778976184034,40.78,78181.03,2.0,-0.13855,9e-05,13.80837]
[1778976189651,40.79,78180.98,2.0,-0.13856,9e-05,13.80943]
[1778976197125,40.79,78180.75,2.0,-0.13861,9e-05,13.81269]
[1778976203167,40.79,78180.57,2.0,-0.13864,9e-05,13.81502]
[1778976206306,40.8,78179.72,2.0,-0.13872,9e-05,13.8203]
[1778976211740,40.8,78180.15,2.0,-0.1387,9e-05,13.81846]
[1778976216313,40.8,78193.7,2.0,-0.13752,9e-05,13.73848]
[1778976224314,40.81,78193.61,2.0,-0.13757,9e-05,13.74211]
[1778976225400,40.81,78193.61,2.0,-0.13757,9e-05,13.74211]
[1778976239419,40.82,78193.83,2.0,-0.13763,9e-05,13.74636]
[1778976245461,40.83,78194.02,2.0,-0.13765,9e-05,13.74763]
[1778976251798,40.83,78194.01,2.0,-0.13767,9e-05,13.7493]
[1778976256773,40.84,78195.15,2.0,-0.13762,9e-05,13.74568]
[1778976261923,40.85,78196.0,2.0,-0.13758,9e-05,13.74333]
[1778976264571,40.85,78197.53,2.0,-0.13746,9e-05,13.73547]
[1778976269808,40.86,78199.76,2.0,-0.1373,9e-05,13.72485]
[1778976270490,40.86,78200.53,2.0,-0.13724,9e-05,13.72089]
[1778976275674,40.86,78201.12,2.0,-0.13718,9e-05,13.715]
[1778976280550,40.86,78199.79,2.0,-0.13731,9e-05,13.7237]
[1778976281281,40.86,78199.26,2.0,-0.13736,9e-05,13.72699]
[1778976288765,40.87,78199.26,2.0,-0.13739,9e-05,13.72905]
[1778976290461,40.87,78199.26,2.0,-0.1374,9e-05,13.7293]
[1778976290719,40.87,78199.26,2.0,-0.1374,9e-05,13.7293]
[1778976292364,40.87,78199.32,2.0,-0.1374,9e-05,13.7296]
[1778976294873,40.87,78199.32,2.0,-0.1374,9e-05,13.7296]
[1778976301719,40.87,78199.32,2.0,-0.13741,9e-05,13.73034]
[1778976302372,40.88,78200.92,2.0,-0.13731,9e-05,13.72397]
[1778976307655,40.88,78210.56,2.0,-0.1365,9e-05,13.67]
[1778976308154,40.89,78210.49,2.0,-0.13652,9e-05,13.67105]
[1778976311144,40.89,78211.26,2.0,-0.13646,9e-05,13.66763]
[1778976311149,40.89,78211.26,2.0,-0.13646,9e-05,13.66763]
[1778976311167,40.89,78211.26,2.0,-0.13647,9e-05,13.66795]
[1778976313426,40.89,78211.19,2.0,-0.13648,9e-05,13.66859]
[1778976318471,40.89,78211.12,2.0,-0.13649,9e-05,13.66959]
[1778976318876,40.89,78211.12,2.0,-0.13649,9e-05,13.66959]
[1778976324757,40.89,78211.29,2.0,-0.13649,9e-05,13.6693]
[1778976327484,40.89,78208.15,2.0,-0.13676,9e-05,13.68742]
[1778976327580,40.89,78204.34,2.0,-0.13709,9e-05,13.70916]
[1778976329034,40.89,78204.24,2.0,-0.1371,9e-05,13.70998]
[1778976330454,40.89,78203.62,2.0,-0.13716,9e-05,13.71377]
[1778976330815,40.89,78203.62,2.0,-0.13716,9e-05,13.71377]
[1778976333722,40.9,78197.54,2.0,-0.13765,9e-05,13.74456]
[1778976334928,40.9,78196.73,2.0,-0.13773,9e-05,13.74975]
[1778976340136,40.9,78186.81,2.0,-0.13861,9e-05,13.80768]
[1778976343308,40.9,78186.78,2.0,-0.13862,9e-05,13.80832]
[1778976346573,40.9,78186.95,2.0,-0.13861,9e-05,13.80759]
[1778976351508,40.91,78193.22,2.0,-0.13809,9e-05,13.77356]
[1778976354560,40.91,78193.38,2.0,-0.13809,9e-05,13.77322]
[1778976360278,40.91,78189.87,2.0,-0.13842,9e-05,13.79537]
[1778976365313,40.92,78189.87,2.0,-0.13844,9e-05,13.79664]
[1778976367298,40.92,78189.8,2.0,-0.13845,9e-05,13.79729]
[1778976374376,40.92,78189.82,2.0,-0.13848,9e-05,13.7995]
[1778976379411,40.93,78189.7,2.0,-0.13851,9e-05,13.80166]
[1778976385562,40.93,78189.77,2.0,-0.13853,9e-05,13.80272]
[1778976391495,40.94,78182.4,2.0,-0.13916,9e-05,13.84205]
[1778976396530,40.94,78182.43,2.0,-0.13918,9e-05,13.84308]
[1778976402572,40.94,78181.04,2.0,-0.13932,9e-05,13.85243]
[1778976407608,40.95,78181.12,2.0,-0.13933,9e-05,13.85316]
[1778976412647,40.95,78180.52,2.0,-0.1394,9e-05,13.85779]
[1778976417683,40.95,78180.68,2.0,-0.1394,9e-05,13.85808]
[1778976422718,40.96,78184.32,2.0,-0.1391,9e-05,13.8386]
[1778976428000,40.96,78185.7,2.0,-0.139,9e-05,13.83187]
[1778976437749,40.97,78185.83,2.0,-0.13903,9e-05,13.8339]
[1778976437824,40.97,78186.19,2.0,-0.139,9e-05,13.83213]
[1778976444873,40.98,78185.72,2.0,-0.13909,9e-05,13.83821]
[1778976450915,40.98,78184.64,2.0,-0.13923,9e-05,13.84716]
[1778976455952,40.99,78184.51,2.0,-0.13924,9e-05,13.84579]
[1778976460987,41.0,78184.39,2.0,-0.13928,9e-05,13.84875]
[1778976467029,41.0,78185.07,2.0,-0.13927,9e-05,13.84805]
[1778976471560,41.01,78184.77,2.0,-0.13932,9e-05,13.85109]
[1778976471661,41.01,78184.77,2.0,-0.13932,9e-05,13.85154]
[1778976481926,41.01,78184.33,2.0,-0.13939,9e-05,13.85588]
[1778976482021,41.02,78184.33,2.0,-0.13943,9e-05,13.8586]
[1778976482462,41.02,78184.33,2.0,-0.13943,9e-05,13.8586]
[1778976489188,41.03,78186.36,2.0,-0.13929,9e-05,13.84924]
[1778976497244,41.03,78186.69,2.0,-0.13929,9e-05,13.84931]
[1778976502279,41.03,78186.43,2.0,-0.13933,9e-05,13.85196]
[1778976507566,41.04,78187.57,2.0,-0.13924,9e-05,13.84644]
[1778976508848,41.04,78186.87,2.0,-0.13931,9e-05,13.85065]
[1778976508971,41.04,78186.87,2.0,-0.13931,9e-05,13.85065]
[1778976509072,41.04,78186.35,2.0,-0.13936,9e-05,13.85406]
[1778976510769,41.04,78186.35,2.0,-0.13936,9e-05,13.85406]
[1778976516377,41.04,78186.54,2.0,-0.13933,9e-05,13.85036]
[1778976521412,41.05,78186.41,2.0,-0.13936,9e-05,13.85235]
[1778976527454,41.05,78186.55,2.0,-0.13937,9e-05,13.853]
[1778976531294,41.05,78186.55,2.0,-0.13937,9e-05,13.853]
[1778976532758,41.05,78186.55,2.0,-0.13939,9e-05,13.85395]
[1778976535947,41.05,78186.55,2.0,-0.13939,9e-05,13.85442]
[1778976536426,41.05,78186.55,2.0,-0.1394,9e-05,13.85489]
[1778976538388,41.06,78186.55,2.0,-0.13941,9e-05,13.85535]
[1778976543568,41.06,78186.49,2.0,-0.13943,9e-05,13.85704]
[1778976544548,41.06,78186.49,2.0,-0.13943,9e-05,13.85704]
[1778976550617,41.06,78186.73,2.0,-0.13943,9e-05,13.85721]
[1778976552852,41.06,78186.73,2.0,-0.13943,9e-05,13.85721]
[1778976557859,41.07,78186.91,2.0,-0.13944,9e-05,13.8575]
[1778976559864,41.07,78187.27,2.0,-0.13941,9e-05,13.8559]
[1778976560424,41.07,78187.27,2.0,-0.13942,9e-05,13.85612]
[1778976560841,41.07,78187.27,2.0,-0.13942,9e-05,13.85612]
[1778976570029,41.07,78186.92,2.0,-0.13947,9e-05,13.85992]
[1778976575794,41.08,78186.8,2.0,-0.13948,9e-05,13.85798]
[1778976578448,41.08,78186.62,2.0,-0.1395,9e-05,13.85947]
[1778976578480,41.08,78186.62,2.0,-0.1395,9e-05,13.85947]
[1778976579822,41.08,78200.25,2.0,-0.13833,9e-05,13.7827]
[1778976580753,41.08,78200.25,2.0,-0.13833,9e-05,13.7827]
[1778976585329,41.08,78197.92,2.0,-0.13855,9e-05,13.79757]
[1778976585429,41.09,78197.92,2.0,-0.13856,9e-05,13.7979]
[1778976588831,41.09,78197.06,2.0,-0.13864,9e-05,13.80334]
[1778976593239,41.09,78197.06,2.0,-0.13866,9e-05,13.80474]
[1778976593920,41.09,78205.99,2.0,-0.1379,9e-05,13.7544]
[1778976594656,41.09,78205.99,2.0,-0.1379,9e-05,13.7544]
[1778976599843,41.09,78200.76,2.0,-0.13837,9e-05,13.78529]
[1778976604017,41.1,78202.63,2.0,-0.13822,9e-05,13.77547]
[1778976604410,41.1,78203.64,2.0,-0.13813,9e-05,13.76994]
[1778976610033,41.1,78205.05,2.0,-0.13803,9e-05,13.7632]
[1778976612772,41.1,78208.57,2.0,-0.13773,9e-05,13.74368]
[1778976613798,41.1,78210.82,2.0,-0.13754,9e-05,13.73115]
[1778976615020,41.1,78211.14,2.0,-0.13752,9e-05,13.72946]
[1778976620103,41.11,78209.51,2.0,-0.13768,9e-05,13.74022]
[1778976621263,41.11,78208.98,2.0,-0.13773,9e-05,13.74348]
[1778976621877,41.11,78208.98,2.0,-0.13773,9e-05,13.74348]
[1778976622397,41.11,78208.98,2.0,-0.13773,9e-05,13.74371]
[1778976623270,41.11,78208.96,2.0,-0.13774,9e-05,13.74405]
[1778976624821,41.11,78210.33,2.0,-0.13762,9e-05,13.73652]
[1778976624827,41.11,78210.33,2.0,-0.13762,9e-05,13.73652]
[1778976630173,41.11,78212.31,2.0,-0.13747,9e-05,13.7266]
[1778976635212,41.12,78212.6,2.0,-0.13743,9e-05,13.72177]
[1778976641254,41.12,78212.67,2.0,-0.13745,9e-05,13.7231]
[1778976646289,41.12,78213.23,2.0,-0.13742,9e-05,13.72114]
[1778976650317,41.13,78201.93,2.0,-0.13841,9e-05,13.78609]
[1778976651458,41.13,78201.93,2.0,-0.13841,9e-05,13.78609]
[1778976651954,41.13,78201.93,2.0,-0.13841,9e-05,13.78609]
[1778976658373,41.13,78197.1,2.0,-0.13884,9e-05,13.81475]
[1778976664075,41.13,78197.29,2.0,-0.13883,9e-05,13.814]
[1778976669452,41.13,78190.96,2.0,-0.13939,9e-05,13.85112]
[1778976674487,41.13,78184.81,2.0,-0.13993,9e-05,13.88641]
[1778976682543,41.14,78184.69,2.0,-0.13995,9e-05,13.88763]
[1778976687578,41.14,78182.82,2.0,-0.14012,9e-05,13.89863]
[1778976692613,41.14,78175.54,2.0,-0.14072,9e-05,13.93572]
[1778976693605,41.14,78175.54,2.0,-0.14072,9e-05,13.93572]
[1778976693900,41.14,78175.54,2.0,-0.14072,9e-05,13.93572]
[1778976696440,41.14,78174.11,2.0,-0.14085,9e-05,13.94386]
[1778976696641,41.14,78169.93,2.0,-0.14121,9e-05,13.96756]
[1778976697297,41.14,78169.93,2.0,-0.14121,9e-05,13.96756]
[1778976697867,41.14,78169.93,2.0,-0.14121,9e-05,13.96756]
[1778976706712,41.14,78170.83,2.0,-0.14116,9e-05,13.96416]
[1778976711747,41.14,78170.95,2.0,-0.14116,9e-05,13.96433]
[1778976716782,41.15,78170.17,2.0,-0.14124,9e-05,13.96957]
[1778976721817,41.15,78172.12,2.0,-0.14108,9e-05,13.95933]
[1778976726835,41.15,78181.23,2.0,-0.1403,9e-05,13.90837]
[1778976726852,41.15,78184.61,2.0,-0.14001,9e-05,13.88945]
[1778976731424,41.15,78184.87,2.0,-0.13999,9e-05,13.88813]
[1778976731803,41.15,78184.87,2.0,-0.13999,9e-05,13.88813]
[1778976736922,41.15,78185.65,2.0,-0.13993,9e-05,13.88417]
[1778976741897,41.15,78186.02,2.0,-0.1399,9e-05,13.88239]
[1778976743473,41.15,78186.43,2.0,-0.13987,9e-05,13.88023]
[1778976749007,41.15,78186.89,2.0,-0.13984,9e-05,13.87814]
[1778976749982,41.15,78186.89,2.0,-0.13984,9e-05,13.87814]
[1778976751360,41.16,78186.7,2.0,-0.13982,9e-05,13.87497]
[1778976758070,41.16,78185.9,2.0,-0.1399,9e-05,13.88009]
[1778976758417,41.16,78185.9,2.0,-0.1399,9e-05,13.88009]
[1778976760575,41.16,78185.9,2.0,-0.1399,9e-05,13.88018]
[1778976765901,41.16,78186.22,2.0,-0.13988,9e-05,13.87888]
[1778976772875,41.16,78186.72,2.0,-0.13984,9e-05,13.87649]
[1778976774429,41.16,78185.94,2.0,-0.13991,9e-05,13.88126]
[1778976775190,41.16,78186.56,2.0,-0.13986,9e-05,13.87783]
[1778976775560,41.16,78186.56,2.0,-0.13986,9e-05,13.87783]
[1778976780638,41.16,78186.56,2.0,-0.13986,9e-05,13.87795]
[1778976781384,41.16,78186.56,2.0,-0.13987,9e-05,13.87852]
[1778976786845,41.16,78186.87,2.0,-0.13985,9e-05,13.87733]
[1778976787761,41.16,78187.17,2.0,-0.13983,9e-05,13.87575]
[1778976790350,41.16,78187.08,2.0,-0.13984,9e-05,13.87637]
[1778976792671,41.17,78186.8,2.0,-0.13987,9e-05,13.87841]
[1778976793421,41.17,78186.8,2.0,-0.13987,9e-05,13.87852]
[1778976795369,41.17,78186.8,2.0,-0.13987,9e-05,13.87863]
[1778976795687,41.17,78187.49,2.0,-0.13982,9e-05,13.87483]
[1778976798858,41.17,78188.85,2.0,-0.1397,9e-05,13.86759]
[1778976799796,41.17,78188.82,2.0,-0.13971,9e-05,13.86788]
[1778976806372,41.17,78188.73,2.0,-0.13972,9e-05,13.86887]
[1778976807633,41.17,78188.77,2.0,-0.13973,9e-05,13.869]
[1778976813456,41.17,78188.83,2.0,-0.1397,9e-05,13.86505]
[1778976819498,41.17,78188.83,2.0,-0.13971,9e-05,13.86578]
[1778976820606,41.17,78188.83,2.0,-0.13971,9e-05,13.86578]
[1778976821713,41.18,78188.82,2.0,-0.13971,9e-05,13.86608]
[1778976828561,41.18,78189.31,2.0,-0.13968,9e-05,13.8642]
[1778976833342,41.18,78189.28,2.0,-0.13969,9e-05,13.86476]
[1778976834910,41.18,78195.78,2.0,-0.13913,9e-05,13.82824]
[1778976835029,41.18,78195.78,2.0,-0.13913,9e-05,13.82824]
[1778976836561,41.18,78198.58,2.0,-0.1389,9e-05,13.81277]
[1778976839268,41.18,78189.4,2.0,-0.1397,9e-05,13.86507]
[1778976839274,41.18,78189.4,2.0,-0.1397,9e-05,13.86507]
[1778976839353,41.18,78185.21,2.0,-0.14006,9e-05,13.88892]
[1778976844676,41.18,78177.47,2.0,-0.14074,9e-05,13.93314]
[1778976849818,41.18,78176.96,2.0,-0.14079,9e-05,13.9362]
[1778976850356,41.18,78176.96,2.0,-0.14079,9e-05,13.9362]
[1778976850381,41.18,78177.12,2.0,-0.14077,9e-05,13.93533]
[1778976856251,41.18,78176.68,2.0,-0.14081,9e-05,13.93751]
[1778976861798,41.18,78176.01,2.0,-0.14084,9e-05,13.93964]
[1778976863215,41.18,78176.01,2.0,-0.14084,9e-05,13.93964]
[1778976863262,41.18,78176.98,2.0,-0.14075,9e-05,13.93396]
[1778976868612,41.17,78176.48,2.0,-0.14078,9e-05,13.9357]
[1778976868847,41.17,78176.41,2.0,-0.14078,9e-05,13.93587]
[1778976873323,41.17,78176.44,2.0,-0.14074,9e-05,13.93122]
[1778976873809,41.17,78176.46,2.0,-0.14074,9e-05,13.93109]
[1778976879830,41.17,78176.47,2.0,-0.14074,9e-05,13.93094]
[1778976886026,41.17,78176.53,2.0,-0.14073,9e-05,13.93052]
[1778976893061,41.17,78168.16,2.0,-0.14146,9e-05,13.9775]
[1778976899057,41.17,78167.95,2.0,-0.14147,9e-05,13.97827]
[1778976904092,41.17,78176.23,2.0,-0.14075,9e-05,13.93127]
[1778976909127,41.17,78176.48,2.0,-0.14073,9e-05,13.93005]
[1778976914163,41.17,78180.29,2.0,-0.1404,9e-05,13.90872]
[1778976919201,41.17,78180.7,2.0,-0.14037,9e-05,13.90669]
[1778976924234,41.17,78181.01,2.0,-0.14035,9e-05,13.90526]
[1778976929269,41.17,78183.25,2.0,-0.14016,9e-05,13.89296]
[1778976934304,41.18,78184.81,2.0,-0.13999,9e-05,13.88021]
[1778976935755,41.18,78184.6,2.0,-0.14001,9e-05,13.88151]
[1778976937856,41.18,78185.11,2.0,-0.13997,9e-05,13.87885]
[1778976943367,41.18,78185.14,2.0,-0.13998,9e-05,13.87935]
[1778976948402,41.18,78185.09,2.0,-0.13999,9e-05,13.88019]
[1778976950418,41.18,78185.02,2.0,-0.14,9e-05,13.8807]
[1778976952367,41.18,78185.14,2.0,-0.13999,9e-05,13.88023]
[1778976957465,41.18,78185.23,2.0,-0.14,9e-05,13.88037]
[1778976958736,41.18,78185.23,2.0,-0.14,9e-05,13.88037]
[1778976960385,41.18,78185.29,2.0,-0.13999,9e-05,13.88024]
[1778976964880,41.18,78185.34,2.0,-0.14,9e-05,13.88049]
[1778976965769,41.18,78189.46,2.0,-0.13964,9e-05,13.85737]
[1778976971563,41.19,78192.56,2.0,-0.13939,9e-05,13.8407]
[1778976972854,41.19,78192.56,2.0,-0.13939,9e-05,13.8407]
[1778976974507,41.19,78192.87,2.0,-0.13936,9e-05,13.8391]
[1778976979466,41.19,78193.04,2.0,-0.13936,9e-05,13.83889]
[1778976981827,41.19,78192.37,2.0,-0.13942,9e-05,13.84312]
[1778976986465,41.19,78192.37,2.0,-0.13943,9e-05,13.84339]
[1778976987406,41.19,78192.33,2.0,-0.13944,9e-05,13.84414]
[1778976993805,41.19,78182.97,2.0,-0.14022,9e-05,13.89314]
[1778976999920,41.19,78182.97,2.0,-0.14022,9e-05,13.89318]
[1778977012850,41.2,78182.97,2.0,-0.14023,9e-05,13.89368]
[1778977017885,41.2,78183.02,2.0,-0.14023,9e-05,13.89354]
[1778977023927,41.2,78183.81,2.0,-0.14016,9e-05,13.88927]
[1778977025082,41.2,78183.81,2.0,-0.14016,9e-05,13.88927]
[1778977025181,41.2,78183.88,2.0,-0.14016,9e-05,13.88891]
[1778977030976,41.2,78183.34,2.0,-0.14023,9e-05,13.8935]
[1778977036905,41.2,78182.58,2.0,-0.14031,9e-05,13.89879]
[1778977042629,41.21,78179.91,2.0,-0.14056,9e-05,13.91553]
[1778977042662,41.21,78179.91,2.0,-0.14057,9e-05,13.91575]
[1778977050533,41.21,78180.46,2.0,-0.14052,9e-05,13.91265]
[1778977050922,41.21,78180.46,2.0,-0.14052,9e-05,13.9127]
[1778977060179,41.21,78180.46,2.0,-0.14049,9e-05,13.9086]
[1778977062264,41.21,78180.46,2.0,-0.14049,9e-05,13.9086]
[1778977063459,41.21,78180.47,2.0,-0.14049,9e-05,13.90859]
[1778977069246,41.21,78180.3,2.0,-0.14051,9e-05,13.90971]
[1778977076293,41.21,78180.3,2.0,-0.14051,9e-05,13.90986]
[1778977081328,41.21,78180.31,2.0,-0.14051,9e-05,13.90987]
[1778977084352,41.21,78192.49,2.0,-0.13945,9e-05,13.84103]
[1778977086082,41.21,78194.03,2.0,-0.13932,9e-05,13.83242]
[1778977086364,41.21,78194.17,2.0,-0.13931,9e-05,13.83175]
[1778977091399,41.21,78193.19,2.0,-0.1394,9e-05,13.83776]
[1778977097441,41.21,78192.53,2.0,-0.13947,9e-05,13.84213]
[1778977103483,41.22,78192.38,2.0,-0.13949,9e-05,13.84369]
[1778977104393,41.22,78192.38,2.0,-0.13949,9e-05,13.84369]
[1778977105414,41.22,78192.35,2.0,-0.1395,9e-05,13.84398]
[1778977111539,41.22,78192.11,2.0,-0.1395,9e-05,13.84183]
[1778977114810,41.22,78192.09,2.0,-0.13951,9e-05,13.84236]
[1778977115538,41.22,78192.09,2.0,-0.13951,9e-05,13.84236]
[1778977115567,41.22,78191.95,2.0,-0.13952,9e-05,13.84329]
[1778977120838,41.22,78191.88,2.0,-0.13953,9e-05,13.84403]
[1778977121825,41.22,78190.57,2.0,-0.13965,9e-05,13.85178]
[1778977124007,41.22,78189.56,2.0,-0.13974,9e-05,13.85771]
[1778977129795,41.22,78186.42,2.0,-0.14002,9e-05,13.8759]
[1778977135455,41.22,78186.39,2.0,-0.14003,9e-05,13.87662]
[1778977135805,41.22,78186.39,2.0,-0.14003,9e-05,13.87662]
[1778977139740,41.23,78186.41,2.0,-0.14003,9e-05,13.87675]
[1778977143272,41.23,78186.41,2.0,-0.14003,9e-05,13.87692]
[1778977148799,41.23,78177.67,2.0,-0.1408,9e-05,13.92676]
[1778977155848,41.23,78177.38,2.0,-0.14082,9e-05,13.92832]
[1778977161890,41.23,78177.45,2.0,-0.14081,9e-05,13.92774]
[1778977167932,41.23,78177.76,2.0,-0.14078,9e-05,13.92576]
[1778977172967,41.23,78177.79,2.0,-0.14074,9e-05,13.92102]
[1778977180016,41.22,78178.1,2.0,-0.14072,9e-05,13.91917]
[1778977190086,41.22,78178.12,2.0,-0.14071,9e-05,13.91896]
[1778977195124,41.22,78178.1,2.0,-0.14071,9e-05,13.91906]
[1778977205194,41.22,78178.15,2.0,-0.14071,9e-05,13.91875]
[1778977211169,41.22,78178.05,2.0,-0.14072,9e-05,13.91932]
[1778977217279,41.22,78178.21,2.0,-0.1407,9e-05,13.91839]
[1778977222316,41.22,78177.65,2.0,-0.14075,9e-05,13.92153]
[1778977227351,41.22,78177.37,2.0,-0.14078,9e-05,13.92309]
[1778977229959,41.22,78177.24,2.0,-0.14079,9e-05,13.92382]
[1778977234818,41.22,78177.17,2.0,-0.14076,9e-05,13.91977]
[1778977235320,41.22,78176.56,2.0,-0.14081,9e-05,13.92322]
[1778977235724,41.22,78176.56,2.0,-0.14081,9e-05,13.92322]
[1778977236246,41.22,78174.54,2.0,-0.14099,9e-05,13.93465]
[1778977237086,41.22,78174.75,2.0,-0.14097,9e-05,13.93344]
[1778977242456,41.22,78172.53,2.0,-0.14116,9e-05,13.94584]
[1778977245546,41.22,78172.43,2.0,-0.14117,9e-05,13.94634]
[1778977245643,41.22,78168.34,2.0,-0.14152,9e-05,13.96945]
[1778977251519,41.22,78164.49,2.0,-0.14186,9e-05,13.9911]
[1778977257561,41.22,78164.84,2.0,-0.14182,9e-05,13.98898]
[1778977262596,41.22,78164.41,2.0,-0.14186,9e-05,13.99132]
[1778977263354,41.22,78164.41,2.0,-0.14186,9e-05,13.99132]
[1778977263603,41.22,78164.4,2.0,-0.14186,9e-05,13.99136]
[1778977267685,41.22,78164.09,2.0,-0.14189,9e-05,13.99291]
[1778977267746,41.22,78163.58,2.0,-0.14193,9e-05,13.99574]
[1778977271868,41.22,78155.31,2.0,-0.14266,9e-05,14.0429]
[1778977272309,41.22,78155.31,2.0,-0.14266,9e-05,14.0429]
[1778977272906,41.22,78154.12,2.0,-0.14276,9e-05,14.04973]
[1778977277565,41.22,78154.13,2.0,-0.14277,9e-05,14.04981]
[1778977278509,41.22,78150.17,2.0,-0.14312,9e-05,14.07258]
[1778977278564,41.22,78150.17,2.0,-0.14312,9e-05,14.07258]
[1778977279580,41.22,78149.37,2.0,-0.14319,9e-05,14.0772]
[1778977280526,41.22,78149.05,2.0,-0.14322,9e-05,14.07913]
[1778977281475,41.22,78149.01,2.0,-0.14322,9e-05,14.0794]
[1778977282069,41.23,78148.44,2.0,-0.14328,9e-05,14.08274]
[1778977283879,41.23,78148.44,2.0,-0.14328,9e-05,14.08279]
[1778977284454,41.23,78148.44,2.0,-0.14328,9e-05,14.08279]
[1778977287612,41.23,78147.17,2.0,-0.14339,9e-05,14.09028]
[1778977292806,41.23,78137.18,2.0,-0.14425,9e-05,14.14297]
[1778977297841,41.23,78136.53,2.0,-0.14431,9e-05,14.14692]
[1778977302876,41.23,78132.95,2.0,-0.14463,9e-05,14.16748]
[1778977304604,41.23,78132.78,2.0,-0.14465,9e-05,14.16847]
[1778977304772,41.23,78132.78,2.0,-0.14465,9e-05,14.16847]
[1778977308813,41.23,78132.73,2.0,-0.14465,9e-05,14.16881]
[1778977313953,41.23,78128.47,2.0,-0.14503,9e-05,14.19299]
[1778977318988,41.23,78128.25,2.0,-0.14505,9e-05,14.19409]
[1778977323073,41.23,78128.16,2.0,-0.14505,9e-05,14.19448]
[1778977324492,41.23,78128.22,2.0,-0.14505,9e-05,14.1941]
[1778977324797,41.23,78128.22,2.0,-0.14505,9e-05,14.1941]
[1778977325374,41.23,78128.46,2.0,-0.14503,9e-05,14.19264]
[1778977327129,41.23,78128.82,2.0,-0.14499,9e-05,14.1906]
[1778977333086,41.23,78120.5,2.0,-0.14572,9e-05,14.23703]
[1778977338121,41.22,78119.86,2.0,-0.14577,9e-05,14.24012]
[1778977343156,41.22,78119.26,2.0,-0.14582,9e-05,14.24299]
[1778977345870,41.22,78119.06,2.0,-0.14583,9e-05,14.24401]
[1778977351212,41.22,78119.24,2.0,-0.14577,9e-05,14.23774]
[1778977354838,41.22,78119.24,2.0,-0.14577,9e-05,14.23774]
[1778977357457,41.22,78123.33,2.0,-0.1454,9e-05,14.21396]
[1778977360700,41.22,78126.32,2.0,-0.14513,9e-05,14.19679]
[1778977361224,41.22,78126.19,2.0,-0.14514,9e-05,14.19747]
[1778977361659,41.22,78126.19,2.0,-0.14514,9e-05,14.19747]
[1778977370465,41.22,78128.02,2.0,-0.14497,9e-05,14.18653]
[1778977376387,41.22,78131.99,2.0,-0.14461,9e-05,14.16378]
[1778977382430,41.22,78131.99,2.0,-0.14461,9e-05,14.16369]
[1778977387464,41.22,78133.45,2.0,-0.14448,9e-05,14.15537]
[1778977390528,41.22,78133.45,2.0,-0.14448,9e-05,14.15537]
[1778977395811,41.22,78133.52,2.0,-0.14447,9e-05,14.155]
[1778977401562,41.22,78133.37,2.0,-0.14449,9e-05,14.15593]
[1778977405515,41.22,78133.25,2.0,-0.1445,9e-05,14.15665]
[1778977405832,41.22,78133.25,2.0,-0.1445,9e-05,14.15665]
[1778977412639,41.22,78134.26,2.0,-0.14438,9e-05,14.1467]
[1778977417674,41.22,78134.0,2.0,-0.1444,9e-05,14.14833]
[1778977418021,41.22,78134.0,2.0,-0.1444,9e-05,14.14833]
[1778977426739,41.22,78134.11,2.0,-0.1444,9e-05,14.14803]
[1778977433788,41.22,78134.7,2.0,-0.14435,9e-05,14.14496]
[1778977441844,41.22,78134.16,2.0,-0.1444,9e-05,14.14831]
[1778977443918,41.22,78135.19,2.0,-0.14431,9e-05,14.1425]
[1778977452922,41.22,78144.15,2.0,-0.14352,9e-05,14.09195]
[1778977456765,41.22,78144.2,2.0,-0.14352,9e-05,14.09176]
[1778977461985,41.22,78144.32,2.0,-0.14352,9e-05,14.09171]
[1778977468027,41.22,78144.27,2.0,-0.14354,9e-05,14.09284]
[1778977470568,41.22,78144.27,2.0,-0.14354,9e-05,14.09284]
[1778977476083,41.23,78144.23,2.0,-0.14352,9e-05,14.08942]
[1778977477708,41.23,78144.23,2.0,-0.14352,9e-05,14.08942]
[1778977482406,41.23,78153.43,2.0,-0.14271,9e-05,14.03765]
[1778977482483,41.23,78153.43,2.0,-0.14271,9e-05,14.03765]
[1778977482507,41.23,78153.2,2.0,-0.14273,9e-05,14.03903]
[1778977489174,41.23,78155.69,2.0,-0.1425,9e-05,14.02412]
[1778977495216,41.22,78155.29,2.0,-0.14253,9e-05,14.02579]
[1778977500251,41.22,78155.61,2.0,-0.14249,9e-05,14.02348]
[1778977501158,41.22,78155.61,2.0,-0.14249,9e-05,14.02348]
[1778977502666,41.22,78154.76,2.0,-0.14257,9e-05,14.0282]
[1778977504728,41.22,78155.25,2.0,-0.14252,9e-05,14.02523]
[1778977516363,41.22,78155.56,2.0,-0.14247,9e-05,14.02227]
[1778977522348,41.22,78155.65,2.0,-0.14246,9e-05,14.02141]
[1778977528447,41.22,78155.67,2.0,-0.14245,9e-05,14.02059]
[1778977534489,41.21,78155.68,2.0,-0.14241,9e-05,14.0156]
[1778977539524,41.21,78155.67,2.0,-0.1424,9e-05,14.01526]
[1778977541091,41.21,78155.67,2.0,-0.1424,9e-05,14.01526]
[1778977549618,41.21,78155.68,2.0,-0.1424,9e-05,14.01503]
[1778977551158,41.21,78155.82,2.0,-0.14238,9e-05,14.01416]
[1778977556645,41.21,78158.15,2.0,-0.14217,9e-05,14.00063]
[1778977562841,41.21,78158.18,2.0,-0.14217,9e-05,14.0002]
[1778977568730,41.21,78143.29,2.0,-0.14347,9e-05,14.08377]
[1778977570518,41.21,78142.27,2.0,-0.14355,9e-05,14.08938]
[1778977570744,41.21,78141.36,2.0,-0.14363,9e-05,14.09436]
[1778977575780,41.21,78139.94,2.0,-0.14376,9e-05,14.10252]
[1778977576389,41.21,78139.94,2.0,-0.14376,9e-05,14.10252]
[1778977581123,41.21,78140.15,2.0,-0.14374,9e-05,14.10142]
[1778977584603,41.21,78140.03,2.0,-0.14375,9e-05,14.10216]
[1778977584934,41.21,78140.03,2.0,-0.14375,9e-05,14.10216]
[1778977585850,41.21,78130.05,2.0,-0.14464,9e-05,14.15914]
[1778977587848,41.21,78129.66,2.0,-0.14468,9e-05,14.16139]
[1778977591363,41.21,78129.7,2.0,-0.14467,9e-05,14.16106]
[1778977596927,41.21,78130.77,2.0,-0.14453,9e-05,14.15011]
[1778977600218,41.21,78128.43,2.0,-0.14474,9e-05,14.16324]
[1778977601075,41.21,78128.43,2.0,-0.14474,9e-05,14.16324]
[1778977601373,41.21,78122.47,2.0,-0.14527,9e-05,14.19687]
[1778977603568,41.21,78116.84,2.0,-0.14577,9e-05,14.22869]
[1778977609779,41.21,78117.07,2.0,-0.14575,9e-05,14.22725]
[1778977615055,41.21,78116.72,2.0,-0.14577,9e-05,14.22857]
[1778977615940,41.21,78116.72,2.0,-0.14577,9e-05,14.22857]
[1778977621097,41.2,78115.34,2.0,-0.14589,9e-05,14.23616]
[1778977622444,41.2,78119.15,2.0,-0.14555,9e-05,14.2145]
[1778977628146,41.2,78127.13,2.0,-0.14483,9e-05,14.16921]
[1778977633181,41.2,78127.92,2.0,-0.14477,9e-05,14.16484]
[1778977639123,41.21,78127.76,2.0,-0.14478,9e-05,14.16586]
[1778977644258,41.21,78128.34,2.0,-0.14473,9e-05,14.1627]
[1778977645401,41.21,78128.34,2.0,-0.14473,9e-05,14.1627]
[1778977648566,41.21,78128.4,2.0,-0.14473,9e-05,14.16241]
[1778977654328,41.21,78132.25,2.0,-0.14436,9e-05,14.1364]
[1778977656122,41.21,78132.25,2.0,-0.14436,9e-05,14.1364]
[1778977661377,41.21,78140.15,2.0,-0.14366,9e-05,14.09211]
[1778977662301,41.21,78140.15,2.0,-0.14366,9e-05,14.09211]
[1778977665631,41.21,78140.48,2.0,-0.14364,9e-05,14.09053]
[1778977665925,41.21,78140.48,2.0,-0.14364,9e-05,14.09053]
[1778977667767,41.21,78140.28,2.0,-0.14366,9e-05,14.09186]
[1778977675475,41.21,78139.68,2.0,-0.14373,9e-05,14.09612]
[1778977676904,41.21,78139.68,2.0,-0.14373,9e-05,14.09612]
[1778977678448,41.21,78139.62,2.0,-0.14373,9e-05,14.09656]
[1778977683531,41.21,78139.6,2.0,-0.14374,9e-05,14.09736]
[1778977689543,41.21,78139.6,2.0,-0.14374,9e-05,14.09736]
[1778977695617,41.22,78134.95,2.0,-0.14417,9e-05,14.12491]
[1778977698402,41.22,78132.81,2.0,-0.14437,9e-05,14.13717]
[1778977698410,41.22,78132.81,2.0,-0.14437,9e-05,14.13717]
[1778977698564,41.22,78132.81,2.0,-0.14437,9e-05,14.13717]
[1778977699755,41.22,78131.19,2.0,-0.14451,9e-05,14.1464]
[1778977702654,41.22,78120.23,2.0,-0.14548,9e-05,14.20855]
[1778977711729,41.22,78119.01,2.0,-0.14555,9e-05,14.21032]
[1778977716768,41.21,78115.84,2.0,-0.14582,9e-05,14.22788]
[1778977721803,41.21,78111.87,2.0,-0.14617,9e-05,14.24984]
[1778977726838,41.21,78111.52,2.0,-0.14619,9e-05,14.25119]
[1778977734894,41.21,78111.82,2.0,-0.14615,9e-05,14.24849]
[1778977739929,41.21,78112.04,2.0,-0.14612,9e-05,14.24665]
[1778977744964,41.2,78112.41,2.0,-0.14608,9e-05,14.24399]
[1778977753020,41.2,78112.73,2.0,-0.14604,9e-05,14.24132]
[1778977758055,41.2,78114.37,2.0,-0.14588,9e-05,14.23152]
[1778977763091,41.2,78114.38,2.0,-0.14588,9e-05,14.23106]
[1778977764295,41.2,78114.38,2.0,-0.14588,9e-05,14.23106]
[1778977770140,41.2,78120.92,2.0,-0.14529,9e-05,14.19363]
[1778977775175,41.2,78120.97,2.0,-0.14525,9e-05,14.18875]
[1778977775391,41.2,78120.97,2.0,-0.14525,9e-05,14.18875]
[1778977780309,41.2,78121.0,2.0,-0.14524,9e-05,14.18851]
[1778977781512,41.2,78120.88,2.0,-0.14525,9e-05,14.18905]
[1778977787259,41.19,78121.67,2.0,-0.14516,9e-05,14.18313]
[1778977789793,41.19,78121.64,2.0,-0.14515,9e-05,14.18287]
[1778977789979,41.19,78121.64,2.0,-0.14515,9e-05,14.18287]
[1778977790166,41.19,78121.64,2.0,-0.14515,9e-05,14.18287]
[1778977790169,41.19,78121.64,2.0,-0.14515,9e-05,14.18287]
[1778977790280,41.19,78141.51,2.0,-0.14338,9e-05,14.06942]
[1778977790406,41.19,78141.51,2.0,-0.14338,9e-05,14.06942]
[1778977791513,41.19,78149.81,2.0,-0.14265,9e-05,14.02236]
[1778977792294,41.19,78149.33,2.0,-0.14269,9e-05,14.02525]
[1778977793565,41.19,78148.18,2.0,-0.1428,9e-05,14.0318]
[1778977793906,41.19,78148.18,2.0,-0.1428,9e-05,14.0318]
[1778977794858,41.19,78148.12,2.0,-0.1428,9e-05,14.03216]
[1778977795315,41.19,78161.59,2.0,-0.14162,9e-05,13.9557]
[1778977800847,41.19,78168.36,2.0,-0.14103,9e-05,13.9178]
[1778977807348,41.19,78160.98,2.0,-0.14169,9e-05,13.96046]
[1778977808628,41.2,78160.25,2.0,-0.14176,9e-05,13.96479]
[1778977811160,41.2,78160.2,2.0,-0.14176,9e-05,13.96504]
[1778977816463,41.19,78156.4,2.0,-0.14209,9e-05,13.9863]
[1778977821498,41.19,78156.73,2.0,-0.14206,9e-05,13.98424]
[1778977826052,41.19,78156.69,2.0,-0.14206,9e-05,13.98439]
[1778977827584,41.19,78156.72,2.0,-0.14206,9e-05,13.98417]
[1778977827586,41.19,78156.72,2.0,-0.14206,9e-05,13.98417]
[1778977831068,41.19,78147.91,2.0,-0.14283,9e-05,14.03398]
[1778977836603,41.19,78155.23,2.0,-0.14214,9e-05,13.98755]
[1778977841640,41.19,78155.8,2.0,-0.14209,9e-05,13.98411]
[1778977847682,41.19,78155.61,2.0,-0.1421,9e-05,13.98487]
[1778977852717,41.19,78158.61,2.0,-0.14184,9e-05,13.96765]
[1778977857752,41.19,78158.67,2.0,-0.14183,9e-05,13.96719]
[1778977863794,41.19,78156.72,2.0,-0.142,9e-05,13.97806]
[1778977868829,41.19,78157.66,2.0,-0.14191,9e-05,13.97259]
[1778977875878,41.19,78159.17,2.0,-0.14178,9e-05,13.96404]
[1778977880913,41.19,78158.82,2.0,-0.14181,9e-05,13.96605]
[1778977889976,41.19,78158.91,2.0,-0.1418,9e-05,13.96561]
[1778977895011,41.19,78159.26,2.0,-0.14174,9e-05,13.95926]
[1778977900061,41.19,78159.91,2.0,-0.14168,9e-05,13.95571]
[1778977905096,41.19,78160.16,2.0,-0.14167,9e-05,13.95448]
[1778977911140,41.19,78160.22,2.0,-0.14166,9e-05,13.9544]
[1778977915605,41.19,78160.1,2.0,-0.14168,9e-05,13.95526]
[1778977915794,41.19,78160.1,2.0,-0.14168,9e-05,13.95526]
[1778977926246,41.19,78160.03,2.0,-0.14169,9e-05,13.95617]
[1778977930796,41.19,78159.51,2.0,-0.14174,9e-05,13.95931]
[1778977931281,41.19,78153.2,2.0,-0.14229,9e-05,13.99511]
[1778977936317,41.2,78150.15,2.0,-0.14258,9e-05,14.01338]
[1778977939630,41.2,78148.44,2.0,-0.14274,9e-05,14.02359]
[1778977940345,41.2,78148.71,2.0,-0.14271,9e-05,14.02222]
[1778977945380,41.2,78145.81,2.0,-0.14296,9e-05,14.03832]
[1778977953436,41.2,78146.47,2.0,-0.14286,9e-05,14.02949]
[1778977960487,41.19,78146.67,2.0,-0.14283,9e-05,14.0278]
[1778977966531,41.19,78146.75,2.0,-0.14282,9e-05,14.02687]
[1778977973580,41.19,78147.15,2.0,-0.14278,9e-05,14.02403]
[1778977977800,41.19,78147.15,2.0,-0.14277,9e-05,14.02384]
[1778977983823,41.19,78146.51,2.0,-0.14282,9e-05,14.02705]
[1778977989692,41.19,78155.15,2.0,-0.14206,9e-05,13.97792]
[1778977994727,41.19,78155.06,2.0,-0.14207,9e-05,13.97833]
[1778977999763,41.19,78154.21,2.0,-0.14214,9e-05,13.98299]
[1778978004798,41.19,78151.7,2.0,-0.14236,9e-05,13.99699]
[1778978011847,41.19,78150.55,2.0,-0.14242,9e-05,13.99863]
[1778978016882,41.19,78150.5,2.0,-0.14242,9e-05,13.99865]
[1778978022924,41.19,78151.43,2.0,-0.14233,9e-05,13.99311]
[1778978028966,41.18,78151.24,2.0,-0.14235,9e-05,13.99398]
[1778978039038,41.18,78151.24,2.0,-0.14234,9e-05,13.99366]
[1778978045082,41.18,78151.23,2.0,-0.14234,9e-05,13.99356]
[1778978053138,41.18,78151.19,2.0,-0.14234,9e-05,13.9936]
[1778978058175,41.18,78149.61,2.0,-0.14248,9e-05,14.00242]
[1778978065224,41.18,78150.2,2.0,-0.14242,9e-05,13.99888]
[1778978070259,41.18,78150.31,2.0,-0.14241,9e-05,13.99815]
[1778978071877,41.18,78150.27,2.0,-0.14238,9e-05,13.99392]
[1778978077598,41.18,78150.27,2.0,-0.14238,9e-05,13.9939]
[1778978080569,41.18,78150.27,2.0,-0.14238,9e-05,13.9938]
[1778978081242,41.18,78150.27,2.0,-0.14238,9e-05,13.99377]
[1778978084879,41.18,78150.2,2.0,-0.14238,9e-05,13.99411]
[1778978090400,41.18,78155.02,2.0,-0.14196,9e-05,13.96678]
[1778978091892,41.18,78156.11,2.0,-0.14186,9e-05,13.96062]
[1778978092378,41.18,78156.11,2.0,-0.14186,9e-05,13.96062]
[1778978092414,41.18,78157.02,2.0,-0.14178,9e-05,13.9555]
[1778978094433,41.18,78157.06,2.0,-0.14178,9e-05,13.9551]
[1778978095365,41.18,78156.16,2.0,-0.14185,9e-05,13.96004]
[1778978095466,41.18,78156.16,2.0,-0.14185,9e-05,13.95986]
[1778978098755,41.18,78156.12,2.0,-0.14186,9e-05,13.96015]
[1778978100738,41.18,78156.09,2.0,-0.14186,9e-05,13.96038]
[1778978109533,41.18,78156.09,2.0,-0.14186,9e-05,13.96067]
[1778978114568,41.18,78155.86,2.0,-0.14189,9e-05,13.96211]
[1778978120610,41.18,78158.94,2.0,-0.14162,9e-05,13.94481]
[1778978121064,41.18,78158.94,2.0,-0.14162,9e-05,13.94481]
[1778978123387,41.18,78161.41,2.0,-0.1414,9e-05,13.93089]
[1778978123631,41.18,78161.18,2.0,-0.14142,9e-05,13.93226]
[1778978128666,41.18,78163.44,2.0,-0.14122,9e-05,13.91876]
[1778978131592,41.18,78165.41,2.0,-0.14104,9e-05,13.90733]
[1778978131809,41.18,78165.65,2.0,-0.14098,9e-05,13.90142]
[1778978132951,41.18,78165.98,2.0,-0.14095,9e-05,13.89944]
[1778978135656,41.18,78165.65,2.0,-0.14098,9e-05,13.90121]
[1778978136421,41.18,78165.24,2.0,-0.14101,9e-05,13.90354]
[1778978142551,41.18,78165.51,2.0,-0.14099,9e-05,13.902]
[1778978142614,41.18,78165.51,2.0,-0.14099,9e-05,13.902]
[1778978146520,41.18,78165.97,2.0,-0.14095,9e-05,13.89937]
[1778978147400,41.18,78165.97,2.0,-0.14095,9e-05,13.89937]
[1778978147750,41.18,78165.97,2.0,-0.14095,9e-05,13.89937]
[1778978148846,41.18,78165.98,2.0,-0.14095,9e-05,13.8993]
[1778978149356,41.18,78165.98,2.0,-0.14095,9e-05,13.8993]
[1778978150538,41.18,78167.55,2.0,-0.14081,9e-05,13.8904]
[1778978151371,41.18,78168.14,2.0,-0.14076,9e-05,13.88694]
[1778978152812,41.18,78170.25,2.0,-0.14057,9e-05,13.87479]
[1778978153188,41.18,78170.25,2.0,-0.14057,9e-05,13.87479]
[1778978153476,41.18,78170.25,2.0,-0.14057,9e-05,13.87479]
[1778978153871,41.18,78170.2,2.0,-0.14057,9e-05,13.87498]
[1778978154406,41.18,78170.2,2.0,-0.14057,9e-05,13.87498]
[1778978155079,41.18,78170.2,2.0,-0.14058,9e-05,13.875]
[1778978155412,41.18,78170.2,2.0,-0.14058,9e-05,13.875]
[1778978155550,41.18,78170.2,2.0,-0.14058,9e-05,13.875]
[1778978156095,41.18,78180.26,2.0,-0.1397,9e-05,13.81795]
[1778978156804,41.18,78180.26,2.0,-0.1397,9e-05,13.81795]
[1778978157098,41.18,78192.24,2.0,-0.13866,9e-05,13.75013]
[1778978158397,41.18,78192.24,2.0,-0.13866,9e-05,13.75013]
[1778978163936,41.17,78194.54,2.0,-0.13845,9e-05,13.73625]
[1778978164639,41.17,78194.54,2.0,-0.13845,9e-05,13.73625]
[1778978169732,41.17,78194.67,2.0,-0.13843,9e-05,13.73492]
[1778978170617,41.17,78194.67,2.0,-0.13843,9e-05,13.73492]
[1778978171693,41.17,78194.7,2.0,-0.13842,9e-05,13.73451]
[1778978178780,41.17,78195.94,2.0,-0.13831,9e-05,13.72726]
[1778978181685,41.17,78204.42,2.0,-0.13757,9e-05,13.67842]
[1778978181811,41.17,78204.75,2.0,-0.13754,9e-05,13.6765]
[1778978187894,41.17,78205.04,2.0,-0.13751,9e-05,13.67459]
[1778978194378,41.17,78205.08,2.0,-0.13751,9e-05,13.67426]
[1778978197317,41.17,78204.76,2.0,-0.13749,9e-05,13.67129]
[1778978197321,41.17,78204.76,2.0,-0.13749,9e-05,13.67129]
[1778978197322,41.17,78204.76,2.0,-0.13749,9e-05,13.67109]
[1778978198403,41.17,78204.76,2.0,-0.13749,9e-05,13.67109]
[1778978205201,41.17,78206.09,2.0,-0.13737,9e-05,13.66277]
[1778978207805,41.17,78206.41,2.0,-0.13734,9e-05,13.66086]
[1778978208799,41.17,78206.41,2.0,-0.13734,9e-05,13.66086]
[1778978215865,41.16,78206.05,2.0,-0.13735,9e-05,13.66199]
[1778978216309,41.16,78206.05,2.0,-0.13735,9e-05,13.66199]
[1778978217272,41.16,78206.05,2.0,-0.13735,9e-05,13.66188]
[1778978222320,41.16,78198.02,2.0,-0.13803,9e-05,13.70635]
[1778978227356,41.16,78187.03,2.0,-0.13896,9e-05,13.76754]
[1778978227854,41.16,78187.03,2.0,-0.13896,9e-05,13.76754]
[1778978228363,41.16,78182.65,2.0,-0.13934,9e-05,13.79207]
[1778978233398,41.16,78180.22,2.0,-0.13954,9e-05,13.8053]
[1778978238433,41.15,78180.33,2.0,-0.13952,9e-05,13.8041]
[1778978243167,41.15,78180.31,2.0,-0.13952,9e-05,13.80375]
[1778978248503,41.15,78180.38,2.0,-0.1395,9e-05,13.80263]
[1778978253538,41.15,78180.38,2.0,-0.13946,9e-05,13.79757]
[1778978258797,41.15,78184.28,2.0,-0.13911,9e-05,13.77505]
[1778978269651,41.14,78184.75,2.0,-0.13905,9e-05,13.77114]
[1778978274686,41.14,78184.15,2.0,-0.1391,9e-05,13.77401]
[1778978279721,41.14,78184.91,2.0,-0.13902,9e-05,13.76914]
[1778978284896,41.14,78183.95,2.0,-0.1391,9e-05,13.77435]
[1778978285857,41.14,78183.95,2.0,-0.1391,9e-05,13.77435]
[1778978285763,41.14,78183.78,2.0,-0.13911,9e-05,13.77484]
[1778978286869,41.14,78183.78,2.0,-0.13911,9e-05,13.77484]
[1778978287354,41.14,78183.78,2.0,-0.13911,9e-05,13.77475]
[1778978293820,41.14,78183.39,2.0,-0.13913,9e-05,13.77632]
[1778978299862,41.14,78183.46,2.0,-0.13912,9e-05,13.77535]
[1778978304897,41.13,78183.48,2.0,-0.13911,9e-05,13.77468]
[1778978309932,41.13,78183.18,2.0,-0.13913,9e-05,13.77592]
[1778978309939,41.13,78183.18,2.0,-0.13913,9e-05,13.77592]
[1778978314967,41.13,78183.18,2.0,-0.13909,9e-05,13.771]
[1778978321064,41.13,78183.17,2.0,-0.13908,9e-05,13.77071]
[1778978327564,41.13,78183.36,2.0,-0.13906,9e-05,13.76903]
[1778978327583,41.13,78183.36,2.0,-0.13906,9e-05,13.76903]
[1778978331819,41.13,78173.94,2.0,-0.13987,9e-05,13.82208]
[1778978333563,41.13,78168.67,2.0,-0.14032,9e-05,13.85161]
[1778978335572,41.13,78167.81,2.0,-0.14039,9e-05,13.8561]
[1778978335826,41.13,78167.81,2.0,-0.14039,9e-05,13.8561]
[1778978341463,41.13,78167.82,2.0,-0.14038,9e-05,13.85547]
[1778978343565,41.12,78175.79,2.0,-0.13968,9e-05,13.8094]
[1778978343833,41.12,78175.79,2.0,-0.13968,9e-05,13.8094]
[1778978344342,41.12,78175.46,2.0,-0.1397,9e-05,13.81106]
[1778978344521,41.12,78175.52,2.0,-0.1397,9e-05,13.81072]
[1778978350807,41.12,78182.65,2.0,-0.13906,9e-05,13.76943]
[1778978351515,41.12,78182.65,2.0,-0.13905,9e-05,13.76865]
[1778978351854,41.12,78182.65,2.0,-0.13905,9e-05,13.76865]
[1778978359322,41.11,78182.05,2.0,-0.13908,9e-05,13.77029]
[1778978359390,41.11,78182.05,2.0,-0.13907,9e-05,13.7698]
[1778978364814,41.11,78182.03,2.0,-0.13907,9e-05,13.76986]
[1778978365350,41.11,78181.69,2.0,-0.1391,9e-05,13.77176]
[1778978371236,41.11,78181.69,2.0,-0.1391,9e-05,13.77173]
[1778978371359,41.11,78181.68,2.0,-0.13906,9e-05,13.76722]
[1778978376394,41.11,78174.52,2.0,-0.13967,9e-05,13.80649]
[1778978381429,41.1,78174.86,2.0,-0.13961,9e-05,13.80301]
[1778978386464,41.1,78175.26,2.0,-0.13956,9e-05,13.79923]
[1778978391499,41.1,78176.63,2.0,-0.13942,9e-05,13.78998]
[1778978399555,41.09,78176.35,2.0,-0.13941,9e-05,13.78931]
[1778978404591,41.09,78179.19,2.0,-0.13914,9e-05,13.7718]
[1778978409626,41.08,78179.16,2.0,-0.13912,9e-05,13.77068]
[1778978414661,41.08,78177.31,2.0,-0.13926,9e-05,13.77986]
[1778978415048,41.08,78177.31,2.0,-0.13926,9e-05,13.77986]
[1778978415668,41.08,78176.79,2.0,-0.1393,9e-05,13.78253]
[1778978420703,41.08,78176.35,2.0,-0.13934,9e-05,13.78473]
[1778978424764,41.08,78176.73,2.0,-0.1393,9e-05,13.7824]
[1778978425014,41.08,78176.57,2.0,-0.13932,9e-05,13.78325]
[1778978425459,41.08,78176.57,2.0,-0.13932,9e-05,13.78325]
[1778978425738,41.08,78176.3,2.0,-0.13935,9e-05,13.78516]
[1778978426337,41.08,78176.3,2.0,-0.13935,9e-05,13.78516]
[1778978426651,41.08,78176.3,2.0,-0.13935,9e-05,13.78516]
[1778978426745,41.08,78176.29,2.0,-0.13935,9e-05,13.78538]
[1778978431100,41.08,78167.42,2.0,-0.14014,9e-05,13.83709]
[1778978436740,41.09,78169.0,2.0,-0.14,9e-05,13.82591]
[1778978437451,41.09,78168.79,2.0,-0.14003,9e-05,13.82759]
[1778978437826,41.09,78169.33,2.0,-0.13998,9e-05,13.82484]
[1778978438446,41.09,78169.33,2.0,-0.13998,9e-05,13.82484]
[1778978439732,41.09,78169.02,2.0,-0.14001,9e-05,13.82671]
[1778978439798,41.09,78169.02,2.0,-0.14002,9e-05,13.82699]
[1778978444937,41.1,78169.02,2.0,-0.14004,9e-05,13.82846]
[1778978450840,41.1,78168.91,2.0,-0.14009,9e-05,13.83205]
[1778978451308,41.11,78170.44,2.0,-0.13997,9e-05,13.82436]
[1778978452318,41.11,78170.81,2.0,-0.13995,9e-05,13.82258]
[1778978452986,41.11,78170.81,2.0,-0.13995,9e-05,13.82258]
[1778978453011,41.11,78171.06,2.0,-0.13993,9e-05,13.82167]
[1778978454333,41.11,78171.21,2.0,-0.13993,9e-05,13.82116]
[1778978456536,41.11,78170.9,2.0,-0.13996,9e-05,13.82335]
[1778978459731,41.11,78170.9,2.0,-0.13997,9e-05,13.82391]
[1778978460008,41.11,78170.9,2.0,-0.13997,9e-05,13.82391]
[1778978459980,41.11,78170.82,2.0,-0.13998,9e-05,13.82449]
[1778978465015,41.12,78170.78,2.0,-0.14002,9e-05,13.82712]
[1778978467427,41.12,78170.71,2.0,-0.14004,9e-05,13.82855]
[1778978467514,41.12,78170.71,2.0,-0.14004,9e-05,13.82906]
[1778978473076,41.13,78171.33,2.0,-0.14002,9e-05,13.82732]
[1778978478112,41.13,78171.06,2.0,-0.14006,9e-05,13.83039]
[1778978482350,41.13,78171.65,2.0,-0.14002,9e-05,13.82764]
[1778978482989,41.13,78171.65,2.0,-0.14002,9e-05,13.82764]
[1778978488182,41.14,78172.92,2.0,-0.13994,9e-05,13.82274]
[1778978489923,41.14,78172.92,2.0,-0.13994,9e-05,13.82274]
[1778978490023,41.14,78172.75,2.0,-0.13996,9e-05,13.82402]
[1778978493312,41.14,78171.88,2.0,-0.14003,9e-05,13.82609]
[1778978493822,41.14,78171.88,2.0,-0.14003,9e-05,13.82609]
[1778978499589,41.15,78170.59,2.0,-0.14019,9e-05,13.83654]
[1778978505302,41.16,78163.82,2.0,-0.14083,9e-05,13.87815]
[1778978511343,41.17,78163.79,2.0,-0.14087,9e-05,13.88091]
[1778978516382,41.17,78164.06,2.0,-0.14088,9e-05,13.88146]
[1778978521417,41.18,78162.83,2.0,-0.14101,9e-05,13.89046]
[1778978524352,41.18,78162.96,2.0,-0.14101,9e-05,13.89012]
[1778978524585,41.18,78161.53,2.0,-0.14114,9e-05,13.89901]
[1778978526605,41.18,78158.78,2.0,-0.14139,9e-05,13.915]
[1778978526902,41.18,78158.78,2.0,-0.14139,9e-05,13.915]
[1778978533519,41.19,78157.08,2.0,-0.14158,9e-05,13.92725]
[1778978543571,41.2,78151.94,2.0,-0.14209,9e-05,13.96033]
[1778978548606,41.2,78148.68,2.0,-0.1424,9e-05,13.98053]
[1778978553641,41.21,78148.59,2.0,-0.1424,9e-05,13.97829]
[1778978559684,41.21,78148.52,2.0,-0.14244,9e-05,13.98074]
[1778978561594,41.21,78148.52,2.0,-0.14244,9e-05,13.98074]
[1778978561718,41.21,78148.52,2.0,-0.14244,9e-05,13.98074]
[1778978569754,41.22,78148.73,2.0,-0.14247,9e-05,13.98293]
[1778978577810,41.23,78148.98,2.0,-0.14249,9e-05,13.98415]
[1778978580194,41.23,78146.19,2.0,-0.14274,9e-05,14.00027]
[1778978580282,41.23,78142.68,2.0,-0.14305,9e-05,14.02045]
[1778978580353,41.23,78142.68,2.0,-0.14305,9e-05,14.02045]
[1778978581000,41.23,78130.82,2.0,-0.14411,9e-05,14.08791]
[1778978581862,41.23,78130.82,2.0,-0.14411,9e-05,14.08791]
[1778978582496,41.23,78128.05,2.0,-0.14436,9e-05,14.10411]
[1778978583421,41.24,78128.84,2.0,-0.1443,9e-05,14.10016]
[1778978584426,41.24,78129.06,2.0,-0.14428,9e-05,14.09928]
[1778978586070,41.24,78129.2,2.0,-0.14428,9e-05,14.09903]
[1778978586219,41.24,78129.2,2.0,-0.14428,9e-05,14.09903]
[1778978586140,41.24,78128.89,2.0,-0.14431,9e-05,14.10115]
[1778978586873,41.24,78128.53,2.0,-0.14435,9e-05,14.10355]
[1778978587366,41.24,78128.53,2.0,-0.14435,9e-05,14.10355]
[1778978587783,41.24,78128.53,2.0,-0.14435,9e-05,14.10355]
[1778978591211,41.24,78127.21,2.0,-0.14448,9e-05,14.11209]
[1778978591908,41.24,78128.44,2.0,-0.14438,9e-05,14.10581]
[1778978596943,41.25,78128.24,2.0,-0.14441,9e-05,14.1077]
[1778978597874,41.25,78128.24,2.0,-0.14441,9e-05,14.1077]
[1778978602985,41.25,78128.45,2.0,-0.14442,9e-05,14.10823]
[1778978608020,41.26,78125.17,2.0,-0.14474,9e-05,14.12835]
[1778978613055,41.26,78125.61,2.0,-0.14468,9e-05,14.12285]
[1778978623125,41.27,78125.61,2.0,-0.14473,9e-05,14.12577]
[1778978628160,41.27,78123.27,2.0,-0.14496,9e-05,14.14049]
[1778978629725,41.27,78123.27,2.0,-0.14496,9e-05,14.14049]
[1778978630174,41.27,78123.33,2.0,-0.14496,9e-05,14.1407]
[1778978635562,41.28,78123.36,2.0,-0.14499,9e-05,14.14243]
[1778978640590,41.29,78122.0,2.0,-0.14516,9e-05,14.15334]
[1778978643769,41.29,78112.47,2.0,-0.14603,9e-05,14.20849]
[1778978649859,41.29,78112.82,2.0,-0.14602,9e-05,14.20834]
[1778978654042,41.3,78112.08,2.0,-0.14611,9e-05,14.214]
[1778978654168,41.3,78112.08,2.0,-0.14612,9e-05,14.21437]
[1778978654941,41.3,78100.54,2.0,-0.14716,9e-05,14.2801]
[1778978659825,41.31,78111.62,2.0,-0.14619,9e-05,14.21897]
[1778978665419,41.31,78114.09,2.0,-0.14601,9e-05,14.20742]
[1778978668460,41.31,78114.05,2.0,-0.14602,9e-05,14.20846]
[1778978674482,41.32,78113.55,2.0,-0.14607,9e-05,14.20968]
[1778978679518,41.33,78113.17,2.0,-0.14614,9e-05,14.21383]
[1778978684552,41.33,78106.71,2.0,-0.14675,9e-05,14.25223]
[1778978687344,41.33,78106.71,2.0,-0.14675,9e-05,14.25223]
[1778978688623,41.33,78106.71,2.0,-0.14676,9e-05,14.25325]
[1778978694622,41.34,78105.55,2.0,-0.1469,9e-05,14.26215]
[1778978699723,41.34,78113.68,2.0,-0.14619,9e-05,14.2175]
[1778978700636,41.35,78113.7,2.0,-0.1462,9e-05,14.21777]
[1778978700664,41.35,78114.05,2.0,-0.14617,9e-05,14.21618]
[1778978702678,41.35,78124.33,2.0,-0.14527,9e-05,14.15886]
[1778978707399,41.35,78126.07,2.0,-0.14514,9e-05,14.15084]
[1778978708134,41.35,78126.07,2.0,-0.14514,9e-05,14.15084]
[1778978708230,41.35,78126.05,2.0,-0.14515,9e-05,14.15141]
[1778978713756,41.36,78121.3,2.0,-0.1456,9e-05,14.17973]
[1778978714356,41.36,78121.3,2.0,-0.1456,9e-05,14.17973]
[1778978719722,41.36,78116.68,2.0,-0.14602,9e-05,14.20675]
[1778978719798,41.36,78116.79,2.0,-0.14601,9e-05,14.2063]
[1778978729862,41.37,78117.01,2.0,-0.14602,9e-05,14.20657]
[1778978735910,41.38,78116.43,2.0,-0.1461,9e-05,14.20985]
[1778978740951,41.38,78115.72,2.0,-0.14619,9e-05,14.21567]
[1778978748838,41.39,78115.33,2.0,-0.14624,9e-05,14.21891]
[1778978755044,41.4,78115.79,2.0,-0.14626,9e-05,14.22012]
[1778978760859,41.4,78115.68,2.0,-0.14628,9e-05,14.22143]
[1778978763477,41.4,78104.68,2.0,-0.1473,9e-05,14.2855]
[1778978765740,41.4,78103.86,2.0,-0.14738,9e-05,14.29063]
[1778978766122,41.41,78098.92,2.0,-0.14782,9e-05,14.31877]
[1778978771038,41.41,78090.68,2.0,-0.14858,9e-05,14.36609]
[1778978776192,41.41,78088.37,2.0,-0.14881,9e-05,14.38054]
[1778978777885,41.41,78087.63,2.0,-0.14888,9e-05,14.38495]
[1778978782444,41.41,78077.82,2.0,-0.14978,9e-05,14.44149]
[1778978783127,41.41,78077.82,2.0,-0.14978,9e-05,14.44149]
[1778978783241,41.42,78075.57,2.0,-0.14999,9e-05,14.45441]
[1778978786892,41.42,78074.53,2.0,-0.1501,9e-05,14.46111]
[1778978792304,41.42,78070.44,2.0,-0.15047,9e-05,14.48226]
[1778978793748,41.43,78071.49,2.0,-0.15043,9e-05,14.47943]
[1778978794135,41.43,78071.49,2.0,-0.15043,9e-05,14.47943]
[1778978796065,41.44,78080.32,2.0,-0.14964,9e-05,14.43024]
[1778978797461,41.44,78081.0,2.0,-0.14959,9e-05,14.4272]
[1778978798346,41.44,78081.31,2.0,-0.14957,9e-05,14.42587]
[1778978803382,41.44,78081.31,2.0,-0.14958,9e-05,14.427]
[1778978808417,41.45,78081.43,2.0,-0.14959,9e-05,14.42772]
[1778978813452,41.45,78082.86,2.0,-0.14948,9e-05,14.42089]
[1778978817810,41.45,78082.76,2.0,-0.14951,9e-05,14.42223]
[1778978823522,41.46,78082.46,2.0,-0.14956,9e-05,14.42573]
[1778978828557,41.46,78084.48,2.0,-0.1494,9e-05,14.41568]
[1778978833592,41.46,78083.62,2.0,-0.1495,9e-05,14.42188]
[1778978837810,41.46,78083.59,2.0,-0.1495,9e-05,14.42232]
[1778978839810,41.47,78083.59,2.0,-0.14952,9e-05,14.42339]
[1778978845676,41.47,78083.25,2.0,-0.14958,9e-05,14.42709]
[1778978851336,41.47,78083.41,2.0,-0.14958,9e-05,14.42718]
[1778978852396,41.48,78083.33,2.0,-0.14956,9e-05,14.42343]
[1778978861789,41.48,78083.1,2.0,-0.14962,9e-05,14.42747]
[1778978863809,41.48,78083.09,2.0,-0.14962,9e-05,14.42777]
[1778978869808,41.49,78082.68,2.0,-0.14968,9e-05,14.43158]
[1778978870780,41.49,78082.79,2.0,-0.14968,9e-05,14.4312]
[1778978872875,41.49,78082.86,2.0,-0.14968,9e-05,14.43131]
[1778978873804,41.49,78083.03,2.0,-0.14967,9e-05,14.4306]
[1778978881929,41.5,78082.73,2.0,-0.14973,9e-05,14.43452]
[1778978886964,41.5,78082.76,2.0,-0.14975,9e-05,14.43558]
[1778978890480,41.5,78082.48,2.0,-0.14978,9e-05,14.4374]
[1778978891473,41.5,78082.48,2.0,-0.14978,9e-05,14.4374]
[1778978891808,41.5,78082.48,2.0,-0.14979,9e-05,14.43813]
[1778978893451,41.5,78082.48,2.0,-0.14979,9e-05,14.43837]
[1778978899142,41.51,78082.05,2.0,-0.14985,9e-05,14.44225]
[1778978899165,41.51,78082.05,2.0,-0.14985,9e-05,14.44225]
[1778978899716,41.51,78080.19,2.0,-0.15002,9e-05,14.45297]
[1778978900055,41.51,78073.05,2.0,-0.15068,9e-05,14.49344]
[1778978905090,41.51,78069.74,2.0,-0.151,9e-05,14.51377]
[1778978910388,41.52,78068.6,2.0,-0.15113,9e-05,14.52141]
[1778978910712,41.52,78068.6,2.0,-0.15113,9e-05,14.5217]
[1778978916138,41.52,78068.76,2.0,-0.1511,9e-05,14.51773]
[1778978922209,41.53,78068.41,2.0,-0.15116,9e-05,14.52149]
[1778978922702,41.53,78068.41,2.0,-0.15116,9e-05,14.52149]
[1778978928251,41.53,78064.22,2.0,-0.15156,9e-05,14.54625]
[1778978933286,41.53,78063.6,2.0,-0.15163,9e-05,14.55056]
[1778978939328,41.54,78063.75,2.0,-0.15165,9e-05,14.55199]
[1778978940175,41.54,78063.75,2.0,-0.15165,9e-05,14.55199]
[1778978945370,41.54,78062.81,2.0,-0.15177,9e-05,14.55927]
[1778978946787,41.54,78062.89,2.0,-0.15176,9e-05,14.55894]
[1778978947384,41.54,78067.0,2.0,-0.15139,9e-05,14.53591]
[1778978948451,41.54,78067.0,2.0,-0.15139,9e-05,14.53591]
[1778978953369,41.54,78070.6,2.0,-0.15106,9e-05,14.51551]
[1778978953713,41.54,78070.92,2.0,-0.15103,9e-05,14.51371]
[1778978954334,41.54,78070.92,2.0,-0.15103,9e-05,14.51371]
[1778978959468,41.54,78071.86,2.0,-0.15095,9e-05,14.5084]
[1778978964503,41.54,78069.15,2.0,-0.15119,9e-05,14.52365]
[1778978969538,41.54,78068.99,2.0,-0.15121,9e-05,14.52449]
[1778978974573,41.54,78069.63,2.0,-0.15111,9e-05,14.51642]
[1778978979608,41.54,78069.91,2.0,-0.15109,9e-05,14.51493]
[1778978983916,41.54,78069.85,2.0,-0.1511,9e-05,14.51535]
[1778978984017,41.54,78069.71,2.0,-0.15111,9e-05,14.51616]
[1778978989713,41.55,78066.43,2.0,-0.15142,9e-05,14.53569]
[1778978989720,41.55,78066.55,2.0,-0.15142,9e-05,14.53522]
[1778978996727,41.55,78067.45,2.0,-0.15134,9e-05,14.53026]
[1778979001762,41.55,78069.04,2.0,-0.15119,9e-05,14.52145]
[1778979006467,41.55,78071.49,2.0,-0.15097,9e-05,14.50783]
[1778979006471,41.55,78071.49,2.0,-0.15097,9e-05,14.50783]
[1778979006545,41.55,78071.49,2.0,-0.15097,9e-05,14.50783]
[1778979011832,41.55,78078.82,2.0,-0.15032,9e-05,14.46735]
[1778979016867,41.55,78081.25,2.0,-0.15011,9e-05,14.45442]
[1778979020124,41.55,78081.21,2.0,-0.15012,9e-05,14.45481]
[1778979025930,41.56,78081.45,2.0,-0.15012,9e-05,14.45491]
[1778979030965,41.56,78079.95,2.0,-0.15027,9e-05,14.46434]
[1778979036000,41.56,78080.03,2.0,-0.15024,9e-05,14.46043]
[1778979041036,41.57,78079.92,2.0,-0.15027,9e-05,14.46207]
[1778979046071,41.57,78080.21,2.0,-0.15026,9e-05,14.46145]
[1778979047467,41.57,78080.21,2.0,-0.15026,9e-05,14.46145]
[1778979048783,41.57,78080.1,2.0,-0.15027,9e-05,14.46246]
[1778979049393,41.57,78080.1,2.0,-0.15027,9e-05,14.46246]
[1778979049891,41.57,78080.14,2.0,-0.15027,9e-05,14.46243]
[1778979049915,41.57,78080.14,2.0,-0.15027,9e-05,14.46243]
[1778979050605,41.57,78080.14,2.0,-0.15027,9e-05,14.46243]
[1778979051106,41.57,78080.49,2.0,-0.15025,9e-05,14.46083]
[1778979051708,41.57,78080.49,2.0,-0.15025,9e-05,14.46083]
[1778979053548,41.57,78080.5,2.0,-0.15025,9e-05,14.46115]
[1778979054448,41.57,78080.54,2.0,-0.15026,9e-05,14.4613]
[1778979060170,41.58,78080.48,2.0,-0.1503,9e-05,14.4642]
[1778979061741,41.58,78080.48,2.0,-0.1503,9e-05,14.4642]
[1778979062655,41.58,78080.48,2.0,-0.1503,9e-05,14.4642]
[1778979063868,41.58,78094.24,2.0,-0.14907,9e-05,14.38793]
[1778979066418,41.59,78094.23,2.0,-0.14909,9e-05,14.38891]
[1778979066519,41.59,78097.48,2.0,-0.1488,9e-05,14.37109]
[1778979072658,41.59,78098.9,2.0,-0.1487,9e-05,14.3646]
[1778979073261,41.59,78098.5,2.0,-0.14875,9e-05,14.36746]
[1778979078296,41.6,78098.62,2.0,-0.14877,9e-05,14.36931]
[1778979079810,41.6,78098.42,2.0,-0.1488,9e-05,14.37094]
[1778979086352,41.61,78096.93,2.0,-0.14899,9e-05,14.38286]
[1778979090826,41.62,78096.6,2.0,-0.14904,9e-05,14.38624]
[1778979091387,41.62,78096.59,2.0,-0.14902,9e-05,14.38286]
[1778979096422,41.71,78096.63,2.0,-0.14954,9e-05,14.41642]
[1778979100622,41.76,78096.88,2.0,-0.14982,9e-05,14.43392]
[1778979103518,41.81,78096.64,2.0,-0.15012,9e-05,14.45317]
[1778979104407,41.83,78096.75,2.0,-0.1502,9e-05,14.45831]
[1778979105379,41.85,78096.75,2.0,-0.15028,9e-05,14.46393]
[1778979110522,41.93,78097.73,2.0,-0.15069,9e-05,14.48994]
[1778979115557,42.0,78098.01,2.0,-0.15102,9e-05,14.51147]
[1778979117290,42.01,78098.05,2.0,-0.15109,9e-05,14.51556]
[1778979119530,42.03,78094.07,2.0,-0.15157,9e-05,14.54603]
[1778979121116,42.06,78090.79,2.0,-0.15199,9e-05,14.57191]
[1778979121370,42.06,78090.79,2.0,-0.15199,9e-05,14.57191]
[1778979121476,42.06,78090.79,2.0,-0.15199,9e-05,14.57191]
[1778979121599,42.07,78083.16,2.0,-0.15273,9e-05,14.61775]
[1778979122975,42.06,78078.74,2.0,-0.15313,9e-05,14.64184]
[1778979128648,42.06,78074.31,2.0,-0.15351,9e-05,14.66551]
[1778979133683,42.06,78074.38,2.0,-0.15349,9e-05,14.66419]
[1778979134317,42.06,78074.38,2.0,-0.15349,9e-05,14.66419]
[1778979137603,42.06,78074.66,2.0,-0.15346,9e-05,14.66209]
[1778979137985,42.06,78074.53,2.0,-0.15347,9e-05,14.66263]
[1778979143753,42.05,78079.33,2.0,-0.15301,9e-05,14.63473]
[1778979148788,42.05,78077.11,2.0,-0.1532,9e-05,14.6463]
[1778979154563,42.05,78073.55,2.0,-0.15348,9e-05,14.66099]
[1778979154660,42.05,78073.92,2.0,-0.15344,9e-05,14.65875]
[1778979159865,42.05,78074.74,2.0,-0.15337,9e-05,14.65434]
[1778979164900,42.05,78075.12,2.0,-0.15334,9e-05,14.65233]
[1778979171952,42.05,78075.32,2.0,-0.15332,9e-05,14.65139]
[1778979177994,42.05,78074.43,2.0,-0.15341,9e-05,14.65646]
[1778979183032,42.05,78077.63,2.0,-0.15312,9e-05,14.63875]
[1778979188066,42.05,78078.23,2.0,-0.15306,9e-05,14.63562]
[1778979193104,42.05,78078.3,2.0,-0.15306,9e-05,14.63534]
[1778979198140,42.05,78078.79,2.0,-0.15302,9e-05,14.63267]
[1778979203175,42.05,78078.5,2.0,-0.15304,9e-05,14.63429]
[1778979208210,42.05,78078.88,2.0,-0.15301,9e-05,14.63215]
[1778979213245,42.05,78078.33,2.0,-0.15302,9e-05,14.63068]
[1778979218280,42.05,78078.24,2.0,-0.15303,9e-05,14.63108]
[1778979223315,42.05,78078.06,2.0,-0.15304,9e-05,14.63194]
[1778979228351,42.05,78078.86,2.0,-0.15297,9e-05,14.62735]
[1778979233386,42.05,78078.98,2.0,-0.15295,9e-05,14.62654]
[1778979238421,42.05,78078.13,2.0,-0.15303,9e-05,14.63107]
[1778979242973,42.05,78078.5,2.0,-0.15299,9e-05,14.62883]
[1778979243292,42.05,78078.5,2.0,-0.15299,9e-05,14.62883]
[1778979243973,42.05,78084.04,2.0,-0.15249,9e-05,14.59797]
[1778979249498,42.05,78080.17,2.0,-0.15284,9e-05,14.61963]
[1778979254533,42.05,78077.61,2.0,-0.15307,9e-05,14.63392]
[1778979261392,42.05,78077.55,2.0,-0.15308,9e-05,14.6343]
[1778979270940,42.05,78077.56,2.0,-0.15308,9e-05,14.63434]
[1778979276687,42.05,78078.44,2.0,-0.15297,9e-05,14.62544]
[1778979281722,42.05,78078.14,2.0,-0.15301,9e-05,14.62744]
[1778979286757,42.05,78078.08,2.0,-0.15302,9e-05,14.62812]
[1778979290562,42.05,78078.08,2.0,-0.15302,9e-05,14.62812]
[1778979290807,42.05,78078.08,2.0,-0.15302,9e-05,14.62812]
[1778979290822,42.05,78078.08,2.0,-0.15302,9e-05,14.62812]
[1778979290900,42.05,78073.55,2.0,-0.15343,9e-05,14.65362]
[1778979292969,42.05,78065.92,2.0,-0.15413,9e-05,14.69649]
[1778979293903,42.06,78065.78,2.0,-0.15415,9e-05,14.69763]
[1778979299622,42.06,78069.12,2.0,-0.15385,9e-05,14.67937]
[1778979300275,42.06,78068.75,2.0,-0.15389,9e-05,14.68153]
[1778979300734,42.06,78068.75,2.0,-0.15389,9e-05,14.68153]
[1778979300857,42.06,78065.78,2.0,-0.15416,9e-05,14.69815]
[1778979305891,42.06,78064.07,2.0,-0.15434,9e-05,14.70902]
[1778979310926,42.06,78059.73,2.0,-0.15476,9e-05,14.73455]
[1778979315961,42.07,78060.41,2.0,-0.15471,9e-05,14.73187]
[1778979320857,42.07,78060.39,2.0,-0.15472,9e-05,14.73243]
[1778979320958,42.07,78060.35,2.0,-0.15474,9e-05,14.73331]
[1778979322462,42.07,78059.79,2.0,-0.15479,9e-05,14.73643]
[1778979322562,42.07,78061.32,2.0,-0.15465,9e-05,14.72795]
[1778979328046,42.07,78058.1,2.0,-0.15496,9e-05,14.74712]
[1778979333081,42.08,78058.2,2.0,-0.15493,9e-05,14.74316]
[1778979338121,42.08,78057.01,2.0,-0.15506,9e-05,14.7508]
[1778979343157,42.08,78056.81,2.0,-0.15509,9e-05,14.75285]
[1778979348192,42.09,78056.79,2.0,-0.15511,9e-05,14.75386]
[1778979353228,42.09,78056.03,2.0,-0.15519,9e-05,14.75894]
[1778979358267,42.09,78055.91,2.0,-0.15522,9e-05,14.76045]
[1778979363302,42.09,78055.9,2.0,-0.15523,9e-05,14.76135]
[1778979368337,42.1,78055.65,2.0,-0.15527,9e-05,14.76358]
[1778979374379,42.1,78055.78,2.0,-0.15527,9e-05,14.76383]
[1778979377129,42.1,78049.15,2.0,-0.15588,9e-05,14.80099]
[1778979377147,42.1,78049.15,2.0,-0.15588,9e-05,14.80099]
[1778979377817,42.1,78049.15,2.0,-0.15588,9e-05,14.80099]
[1778979378029,42.1,78033.81,2.0,-0.1573,9e-05,14.88637]
[1778979378328,42.1,78033.81,2.0,-0.1573,9e-05,14.88637]
[1778979378415,42.1,78033.81,2.0,-0.1573,9e-05,14.88637]
[1778979378800,42.1,78033.81,2.0,-0.1573,9e-05,14.88637]
[1778979378871,42.1,78023.6,2.0,-0.15824,9e-05,14.9431]
[1778979379117,42.1,78023.6,2.0,-0.15824,9e-05,14.9431]
[1778979380837,42.1,78019.84,2.0,-0.15859,9e-05,14.96393]
[1778979382321,42.1,78030.72,2.0,-0.15758,9e-05,14.90333]
[1778979387373,42.1,78036.0,2.0,-0.15709,9e-05,14.87412]
[1778979393513,42.1,78038.6,2.0,-0.15683,9e-05,14.85573]
[1778979398548,42.1,78038.56,2.0,-0.15684,9e-05,14.85642]
[1778979403584,42.1,78035.85,2.0,-0.1571,9e-05,14.872]
[1778979408623,42.11,78035.52,2.0,-0.15714,9e-05,14.87433]
[1778979413656,42.11,78034.9,2.0,-0.1572,9e-05,14.87829]
[1778979418691,42.11,78033.19,2.0,-0.15737,9e-05,14.88834]
[1778979419464,42.11,78033.19,2.0,-0.15737,9e-05,14.88834]
[1778979422007,42.11,78025.82,2.0,-0.15805,9e-05,14.92948]
[1778979427754,42.11,78030.48,2.0,-0.15763,9e-05,14.90413]
[1778979432215,42.11,78030.82,2.0,-0.1576,9e-05,14.9025]
[1778979437824,42.11,78027.23,2.0,-0.15794,9e-05,14.92285]
[1778979441152,42.11,78027.23,2.0,-0.15794,9e-05,14.92298]
[1778979441180,42.11,78027.23,2.0,-0.15794,9e-05,14.92298]
[1778979441271,42.11,78027.23,2.0,-0.15794,9e-05,14.92298]
[1778979441494,42.11,78027.23,2.0,-0.15794,9e-05,14.92298]
[1778979441670,42.11,78027.23,2.0,-0.15794,9e-05,14.92298]
[1778979441743,42.11,78027.23,2.0,-0.15794,9e-05,14.92298]
[1778979441887,42.11,78027.23,2.0,-0.15794,9e-05,14.92298]
[1778979441926,42.11,78008.91,2.0,-0.15965,9e-05,15.02477]
[1778979442506,42.11,78008.91,2.0,-0.15965,9e-05,15.02477]
[1778979443557,42.11,78006.76,2.0,-0.15985,9e-05,15.03678]
[1778979445335,42.11,78007.29,2.0,-0.1598,9e-05,15.03395]
[1778979450915,42.11,78006.4,2.0,-0.15989,9e-05,15.03914]
[1778979455950,42.11,78006.85,2.0,-0.15981,9e-05,15.03233]
[1778979458373,42.11,78006.63,2.0,-0.15984,9e-05,15.03361]
[1778979458971,42.11,78006.58,2.0,-0.15984,9e-05,15.03391]
[1778979464008,42.11,78004.57,2.0,-0.16003,9e-05,15.04502]
[1778979465419,42.11,78000.41,2.0,-0.16042,9e-05,15.06809]
[1778979466022,42.11,77985.27,2.0,-0.16184,9e-05,15.15211]
[1778979468036,42.11,77975.39,2.0,-0.16277,9e-05,15.20705]
[1778979469004,42.11,77975.39,2.0,-0.16277,9e-05,15.20705]
[1778979469038,42.11,77975.39,2.0,-0.16277,9e-05,15.20705]
[1778979469057,42.11,77970.4,2.0,-0.16324,9e-05,15.23469]
[1778979469629,42.11,77970.4,2.0,-0.16324,9e-05,15.23469]
[1778979470058,42.11,77956.79,2.0,-0.16453,0.0001,15.31012]
[1778979471063,42.11,77956.79,2.0,-0.16453,0.0001,15.31012]
[1778979472512,42.11,77955.56,2.0,-0.16465,0.0001,15.31667]
[1778979473015,42.11,77955.56,2.0,-0.16465,0.0001,15.31667]
[1778979475397,42.11,77951.12,2.0,-0.16506,0.0001,15.34084]
[1778979476100,42.11,77951.27,2.0,-0.16504,0.0001,15.33979]
[1778979477184,42.11,77950.05,2.0,-0.16516,0.0001,15.34651]
[1778979483149,42.11,77944.95,2.0,-0.16565,0.0001,15.37493]
[1778979488184,42.11,77946.18,2.0,-0.16553,0.0001,15.36825]
[1778979493219,42.11,77946.25,2.0,-0.16553,0.0001,15.36802]
[1778979498254,42.11,77944.62,2.0,-0.16569,0.0001,15.37722]
[1778979499319,42.11,77944.62,2.0,-0.16569,0.0001,15.37722]
[1778979499420,42.11,77944.43,2.0,-0.16571,0.0001,15.37831]
[1778979500505,42.11,77944.43,2.0,-0.16571,0.0001,15.37831]
[1778979500510,42.11,77944.65,2.0,-0.16568,0.0001,15.37694]
[1778979505785,42.11,77944.93,2.0,-0.16566,0.0001,15.37548]
[1778979506309,42.11,77946.63,2.0,-0.1655,0.0001,15.36608]
[1778979506314,42.11,77946.63,2.0,-0.1655,0.0001,15.36608]
[1778979506882,42.11,77947.9,2.0,-0.16538,0.0001,15.35907]
[1778979507385,42.11,77947.9,2.0,-0.16538,0.0001,15.35907]
[1778979508501,42.11,77945.2,2.0,-0.16564,0.0001,15.37411]
[1778979511872,42.11,77942.41,2.0,-0.1659,0.0001,15.38969]
[1778979512263,42.11,77942.54,2.0,-0.16586,0.0001,15.38455]
[1778979512335,42.11,77942.54,2.0,-0.16586,0.0001,15.38455]
[1778979512906,42.11,77932.36,2.0,-0.16683,0.0001,15.441]
[1778979513459,42.11,77932.36,2.0,-0.16683,0.0001,15.441]
[1778979513474,42.11,77932.36,2.0,-0.16683,0.0001,15.441]
[1778979513513,42.11,77932.36,2.0,-0.16683,0.0001,15.441]
[1778979513715,42.11,77932.36,2.0,-0.16683,0.0001,15.441]
[1778979514066,42.11,77920.73,2.0,-0.16796,0.0001,15.50547]
[1778979514206,42.11,77920.73,2.0,-0.16796,0.0001,15.50547]
[1778979514430,42.11,77920.73,2.0,-0.16796,0.0001,15.50547]
[1778979514909,42.11,77907.03,2.0,-0.16928,0.0001,15.58135]
[1778979516303,42.11,77905.84,2.0,-0.16939,0.0001,15.58771]
[1778979521961,42.11,77916.78,2.0,-0.16832,0.0001,15.52621]
[1778979521970,42.11,77916.78,2.0,-0.16832,0.0001,15.52621]
[1778979522034,42.11,77916.78,2.0,-0.16832,0.0001,15.52621]
[1778979522198,42.11,77908.38,2.0,-0.16912,0.0001,15.57233]
[1778979525075,42.11,77900.5,2.0,-0.16989,0.0001,15.61585]
[1778979525170,42.11,77897.97,2.0,-0.17013,0.0001,15.62973]
[1778979525392,42.11,77897.97,2.0,-0.17013,0.0001,15.62973]
[1778979525621,42.11,77897.97,2.0,-0.17013,0.0001,15.62973]
[1778979525647,42.11,77897.97,2.0,-0.17013,0.0001,15.62973]
[1778979525710,42.11,77897.97,2.0,-0.17013,0.0001,15.62973]
[1778979526044,42.11,77897.97,2.0,-0.17013,0.0001,15.62973]
[1778979526184,42.11,77891.13,2.0,-0.1708,0.0001,15.66742]
[1778979526478,42.11,77891.13,2.0,-0.1708,0.0001,15.66742]
[1778979527056,42.11,77871.47,2.0,-0.17273,0.0001,15.77624]
[1778979527681,42.11,77871.47,2.0,-0.17273,0.0001,15.77624]
[1778979527780,42.11,77870.72,2.0,-0.1728,0.0001,15.78052]
[1778979532467,42.11,77867.7,2.0,-0.1731,0.0001,15.79705]
[1778979532497,42.11,77867.88,2.0,-0.17308,0.0001,15.796]
[1778979533284,42.11,77867.88,2.0,-0.17308,0.0001,15.796]
[1778979534012,42.11,77867.95,2.0,-0.17307,0.0001,15.79539]
[1778979535911,42.11,77877.98,2.0,-0.17208,0.0001,15.73988]
[1778979539948,42.11,77867.9,2.0,-0.17307,0.0001,15.7957]
[1778979545414,42.11,77866.85,2.0,-0.17317,0.0001,15.80105]
[1778979545421,42.11,77866.85,2.0,-0.17317,0.0001,15.80105]
[1778979545450,42.11,77866.85,2.0,-0.17317,0.0001,15.80105]
[1778979545463,42.11,77866.85,2.0,-0.17317,0.0001,15.80105]
[1778979545498,42.11,77866.85,2.0,-0.17317,0.0001,15.80105]
[1778979545591,42.11,77870.08,2.0,-0.17285,0.0001,15.78314]
[1778979548051,42.11,77874.47,2.0,-0.17241,0.0001,15.75868]
[1778979548418,42.11,77876.39,2.0,-0.17222,0.0001,15.7479]
[1778979549108,42.11,77876.39,2.0,-0.17222,0.0001,15.7479]
[1778979549178,42.11,77872.03,2.0,-0.17265,0.0001,15.77184]
[1778979550570,42.1,77864.04,2.0,-0.17344,0.0001,15.81596]
[1778979550879,42.1,77864.04,2.0,-0.17344,0.0001,15.81596]
[1778979550954,42.11,77860.28,2.0,-0.17381,0.0001,15.83681]
[1778979551402,42.11,77860.28,2.0,-0.17381,0.0001,15.83681]
[1778979551614,42.11,77860.28,2.0,-0.17381,0.0001,15.83681]
[1778979551642,42.11,77860.28,2.0,-0.17381,0.0001,15.83681]
[1778979552790,42.11,77854.22,2.0,-0.17441,0.0001,15.87027]
[1778979552984,42.11,77854.22,2.0,-0.17441,0.0001,15.87027]
[1778979553083,42.1,77844.71,2.0,-0.17535,0.0001,15.9226]
[1778979553843,42.1,77844.71,2.0,-0.17535,0.0001,15.9226]
[1778979554085,42.1,77844.71,2.0,-0.17535,0.0001,15.9226]
[1778979554402,42.1,77838.71,2.0,-0.17591,0.0001,15.95356]
[1778979554888,42.1,77838.71,2.0,-0.17591,0.0001,15.95356]
[1778979560391,42.05,77830.22,2.0,-0.17647,0.0001,15.98427]
[1778979560911,42.05,77830.22,2.0,-0.17647,0.0001,15.98427]
[1778979561208,42.04,77820.85,2.0,-0.17736,0.0001,16.03311]
[1778979561939,42.04,77820.85,2.0,-0.17736,0.0001,16.03311]
[1778979561994,42.03,77809.79,2.0,-0.17845,0.0001,16.09286]
[1778979562355,42.03,77809.79,2.0,-0.17845,0.0001,16.09286]
[1778979563131,42.03,77809.79,2.0,-0.17845,0.0001,16.09286]
[1778979563211,42.03,77794.68,2.0,-0.17997,0.0001,16.17553]
[1778979563557,42.03,77794.68,2.0,-0.17997,0.0001,16.17553]
[1778979563738,42.03,77794.68,2.0,-0.17997,0.0001,16.17553]
[1778979563885,42.03,77794.68,2.0,-0.17997,0.0001,16.17553]
[1778979563934,42.03,77784.86,2.0,-0.18093,0.0001,16.22797]
[1778979564465,42.03,77784.86,2.0,-0.18093,0.0001,16.22797]
[1778979564904,42.03,77784.86,2.0,-0.18093,0.0001,16.22797]
[1778979565004,42.03,77787.43,2.0,-0.18067,0.0001,16.21385]
[1778979566090,42.03,77787.43,2.0,-0.18067,0.0001,16.21385]
[1778979566399,42.02,77789.23,2.0,-0.18045,0.0001,16.20156]
[1778979567432,42.02,77789.97,2.0,-0.18037,0.0001,16.19749]
[1778979571458,42.01,77788.94,2.0,-0.18043,0.0001,16.20069]
[1778979573156,42.01,77788.54,2.0,-0.18044,0.0001,16.19834]
[1778979574632,42.01,77790.44,2.0,-0.18024,0.0001,16.18763]
[1778979574650,42.01,77790.44,2.0,-0.18024,0.0001,16.18763]
[1778979574730,42.01,77790.44,2.0,-0.18024,0.0001,16.18763]
[1778979574878,42.01,77790.44,2.0,-0.18024,0.0001,16.18763]
[1778979574887,42.01,77790.44,2.0,-0.18024,0.0001,16.18763]
[1778979574964,42.01,77790.44,2.0,-0.18024,0.0001,16.18763]
[1778979575093,42.01,77790.44,2.0,-0.18024,0.0001,16.18763]
[1778979575418,42.01,77793.98,2.0,-0.17988,0.0001,16.16803]
[1778979575841,42.01,77793.98,2.0,-0.17988,0.0001,16.16803]
[1778979575899,42.01,77793.98,2.0,-0.17988,0.0001,16.16803]
[1778979576077,42.01,77793.98,2.0,-0.17988,0.0001,16.16803]
[1778979576176,42.01,77814.08,2.0,-0.17784,0.0001,16.05642]
[1778979576309,42.01,77814.08,2.0,-0.17784,0.0001,16.05642]
[1778979576315,42.01,77814.08,2.0,-0.17784,0.0001,16.05642]
[1778979576820,42.01,77826.26,2.0,-0.17662,0.0001,15.98923]
[1778979577411,42.01,77826.26,2.0,-0.17662,0.0001,15.98923]
[1778979577906,42.01,77826.26,2.0,-0.17662,0.0001,15.98923]
[1778979578834,42.01,77842.26,2.0,-0.17502,0.0001,15.90068]
[1778979580628,42.01,77849.81,2.0,-0.17427,0.0001,15.85891]
[1778979580704,42.01,77849.81,2.0,-0.17427,0.0001,15.85891]
[1778979581056,42.01,77849.81,2.0,-0.17427,0.0001,15.85891]
[1778979584308,42.01,77853.37,2.0,-0.17392,0.0001,15.83946]
[1778979584483,42.01,77853.37,2.0,-0.17392,0.0001,15.83946]
[1778979584827,42.01,77853.37,2.0,-0.17392,0.0001,15.83946]
[1778979584940,42.01,77853.37,2.0,-0.17392,0.0001,15.83946]
[1778979584955,42.01,77853.37,2.0,-0.17392,0.0001,15.83946]
[1778979585136,42.01,77870.03,2.0,-0.17228,0.0001,15.74728]
[1778979585300,42.01,77870.03,2.0,-0.17228,0.0001,15.74728]
[1778979585515,42.01,77870.03,2.0,-0.17228,0.0001,15.74728]
[1778979585885,42.01,77891.9,2.0,-0.17013,0.0001,15.62598]
[1778979586620,42.01,77891.9,2.0,-0.17013,0.0001,15.62598]
[1778979591894,42.01,77894.98,2.0,-0.16983,0.0001,15.60909]
[1778979595434,42.01,77893.87,2.0,-0.16994,0.0001,15.61542]
[1778979595526,42.01,77893.87,2.0,-0.16994,0.0001,15.61542]
[1778979595738,42.01,77893.87,2.0,-0.16994,0.0001,15.61542]
[1778979595955,42.01,77905.54,2.0,-0.16881,0.0001,15.5507]
[1778979598419,42.01,77912.32,2.0,-0.16815,0.0001,15.51304]
[1778979598976,42.01,77915.8,2.0,-0.16781,0.0001,15.49373]
[1778979599907,42.01,77915.8,2.0,-0.16781,0.0001,15.49373]
[1778979601268,42.01,77920.76,2.0,-0.16733,0.0001,15.46605]
[1778979601827,42.01,77924.93,2.0,-0.16693,0.0001,15.44279]
[1778979602902,42.01,77933.25,2.0,-0.16613,0.0001,15.39649]
[1778979607253,42.01,77931.28,2.0,-0.16632,0.0001,15.40746]
[1778979607468,42.01,77931.28,2.0,-0.16632,0.0001,15.40746]
[1778979608042,42.01,77937.38,2.0,-0.16573,0.0001,15.37354]
[1778979609421,42.01,77939.59,2.0,-0.16551,0.0001,15.36111]
[1778979610056,42.01,77937.05,2.0,-0.16576,0.0001,15.37509]
[1778979610303,42.01,77937.05,2.0,-0.16576,0.0001,15.37509]
[1778979616105,42.01,77938.04,2.0,-0.16566,0.0001,15.36978]
[1778979618329,42.01,77939.56,2.0,-0.16552,0.0001,15.36141]
[1778979624162,42.01,77944.22,2.0,-0.16507,0.0001,15.33523]
[1778979627493,42.01,77944.85,2.0,-0.16501,0.0001,15.33157]
[1778979628248,42.01,77944.85,2.0,-0.16501,0.0001,15.33157]
[1778979628309,42.01,77944.85,2.0,-0.16501,0.0001,15.33157]
[1778979629616,42.01,77949.31,2.0,-0.16458,0.0001,15.30668]
[1778979630742,42.01,77954.0,2.0,-0.16413,0.0001,15.28055]
[1778979631203,42.01,77954.0,2.0,-0.16413,0.0001,15.28055]
[1778979631211,42.01,77960.01,2.0,-0.16352,0.0001,15.24266]
[1778979631437,42.01,77960.01,2.0,-0.16352,0.0001,15.24266]
[1778979631619,42.01,77960.01,2.0,-0.16352,0.0001,15.24266]
[1778979631640,42.01,77960.01,2.0,-0.16352,0.0001,15.24266]
[1778979631837,42.01,77960.01,2.0,-0.16352,0.0001,15.24266]
[1778979632218,42.01,77969.2,2.0,-0.16265,9e-05,15.19139]
[1778979637253,42.01,77974.79,2.0,-0.16211,9e-05,15.16004]
[1778979637982,42.01,77974.79,2.0,-0.16211,9e-05,15.16004]
[1778979638163,42.01,77974.79,2.0,-0.16211,9e-05,15.16004]
[1778979638292,42.01,77974.79,2.0,-0.16211,9e-05,15.16004]
[1778979638696,42.01,77976.61,2.0,-0.16194,9e-05,15.1499]
[1778979638723,42.01,77976.61,2.0,-0.16194,9e-05,15.1499]
[1778979639267,42.01,77988.56,2.0,-0.16081,9e-05,15.08339]
[1778979639628,42.01,77988.56,2.0,-0.16081,9e-05,15.08339]
[1778979640571,42.01,77986.38,2.0,-0.16102,9e-05,15.09537]
[1778979641472,42.0,77983.85,2.0,-0.16125,9e-05,15.1094]
[1778979642402,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979642452,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979642473,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979642526,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979642689,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979642739,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979642825,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979642908,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979643070,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979643078,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979643236,42.0,77985.55,2.0,-0.16109,9e-05,15.09986]
[1778979643297,42.0,77956.99,2.0,-0.1638,0.0001,15.25869]
[1778979643498,42.0,77956.99,2.0,-0.1638,0.0001,15.25869]
[1778979643819,42.0,77956.99,2.0,-0.1638,0.0001,15.25869]
[1778979646669,42.01,77968.17,2.0,-0.16274,9e-05,15.19687]
[1778979647905,42.01,77968.95,2.0,-0.16267,9e-05,15.19266]
[1778979647930,42.01,77968.95,2.0,-0.16267,9e-05,15.19266]
[1778979647954,42.01,77968.95,2.0,-0.16267,9e-05,15.19266]
[1778979648065,42.01,77968.95,2.0,-0.16267,9e-05,15.19266]
[1778979648163,42.01,77968.95,2.0,-0.16267,9e-05,15.19266]
[1778979648942,42.01,77968.95,2.0,-0.16267,9e-05,15.19278]
[1778979648998,42.01,77968.95,2.0,-0.16267,9e-05,15.19278]
[1778979649143,42.01,77968.95,2.0,-0.16267,9e-05,15.19278]
[1778979649185,42.01,77944.45,2.0,-0.165,0.0001,15.32901]
[1778979649822,42.01,77944.45,2.0,-0.165,0.0001,15.32901]
[1778979649826,42.01,77944.45,2.0,-0.165,0.0001,15.32901]
[1778979649924,42.01,77918.99,2.0,-0.16745,0.0001,15.4706]
[1778979650488,42.01,77918.99,2.0,-0.16745,0.0001,15.4706]
[1778979651613,42.01,77917.22,2.0,-0.16762,0.0001,15.48035]
[1778979653175,42.01,77915.71,2.0,-0.16777,0.0001,15.48864]
[1778979653365,42.01,77917.29,2.0,-0.16761,0.0001,15.47976]
[1778979653378,42.01,77916.93,2.0,-0.16765,0.0001,15.48168]
[1778979655035,42.01,77916.93,2.0,-0.16765,0.0001,15.48168]
[1778979655051,42.01,77917.51,2.0,-0.16759,0.0001,15.47837]
[1778979655837,42.01,77917.51,2.0,-0.16759,0.0001,15.47837]
[1778979655990,42.01,77917.51,2.0,-0.16759,0.0001,15.47837]
[1778979656061,42.01,77917.51,2.0,-0.16759,0.0001,15.47837]
[1778979656075,42.01,77917.51,2.0,-0.16759,0.0001,15.47837]
[1778979656179,42.0,77925.6,2.0,-0.16681,0.0001,15.43331]
[1778979656979,42.01,77908.74,2.0,-0.16844,0.0001,15.5271]
[1778979658887,42.01,77901.51,2.0,-0.16914,0.0001,15.56725]
[1778979661053,42.0,77901.46,2.0,-0.16915,0.0001,15.56745]
[1778979661123,42.0,77901.46,2.0,-0.16915,0.0001,15.56745]
[1778979661199,42.0,77901.46,2.0,-0.16915,0.0001,15.56745]
[1778979661507,42.0,77901.62,2.0,-0.16913,0.0001,15.56652]
[1778979662192,42.0,77901.62,2.0,-0.16913,0.0001,15.56652]
[1778979662310,42.0,77890.43,2.0,-0.17022,0.0001,15.62859]
[1778979662845,42.0,77874.31,2.0,-0.1718,0.0001,15.71798]
[1778979664307,42.0,77863.21,2.0,-0.17289,0.0001,15.7794]
[1778979664418,42.0,77863.21,2.0,-0.17289,0.0001,15.7794]
[1778979664957,42.0,77863.21,2.0,-0.17289,0.0001,15.7794]
[1778979665020,42.0,77848.77,2.0,-0.17432,0.0001,15.85917]
[1778979665692,42.0,77848.77,2.0,-0.17432,0.0001,15.85917]
[1778979665814,42.0,77848.77,2.0,-0.17432,0.0001,15.85917]
[1778979665900,42.0,77848.77,2.0,-0.17432,0.0001,15.85917]
[1778979666053,42.0,77848.77,2.0,-0.17432,0.0001,15.85917]
[1778979666137,42.0,77848.77,2.0,-0.17432,0.0001,15.85917]
[1778979666151,42.0,77844.91,2.0,-0.1747,0.0001,15.88045]
[1778979667064,42.0,77844.91,2.0,-0.1747,0.0001,15.88045]
[1778979667085,42.0,77844.91,2.0,-0.1747,0.0001,15.88045]
[1778979667343,42.0,77830.49,2.0,-0.17614,0.0001,15.96022]
[1778979667418,42.0,77830.49,2.0,-0.17614,0.0001,15.96022]
[1778979667864,42.0,77830.49,2.0,-0.17614,0.0001,15.96022]
[1778979668106,42.0,77830.49,2.0,-0.17614,0.0001,15.96022]
[1778979668127,42.0,77814.36,2.0,-0.17775,0.0001,16.04925]
[1778979670161,42.0,77812.45,2.0,-0.17795,0.0001,16.05974]
[1778979671137,42.0,77809.75,2.0,-0.17822,0.0001,16.07457]
[1778979675063,42.0,77816.72,2.0,-0.1775,0.0001,16.03536]
[1778979678655,42.0,77818.73,2.0,-0.1773,0.0001,16.02402]
[1778979680496,42.0,77823.04,2.0,-0.17686,0.0001,16.00013]
[1778979682599,42.0,77831.48,2.0,-0.17602,0.0001,15.95341]
[1778979683664,42.0,77832.44,2.0,-0.17592,0.0001,15.94804]
[1778979684255,42.0,77832.44,2.0,-0.17592,0.0001,15.94804]
[1778979684343,42.0,77837.91,2.0,-0.17537,0.0001,15.91774]
[1778979684382,42.0,77837.91,2.0,-0.17537,0.0001,15.91774]
[1778979690652,42.0,77842.03,2.0,-0.17496,0.0001,15.89476]
[1778979692947,42.0,77839.31,2.0,-0.17519,0.0001,15.90533]
[1778979693149,42.0,77837.85,2.0,-0.17534,0.0001,15.91336]
[1778979693732,42.0,77837.85,2.0,-0.17534,0.0001,15.91336]
[1778979694933,42.0,77832.24,2.0,-0.1759,0.0001,15.9444]
[1778979696100,42.0,77827.35,2.0,-0.17639,0.0001,15.97141]
[1778979698387,42.0,77819.99,2.0,-0.17712,0.0001,16.01204]
[1778979703066,42.0,77830.06,2.0,-0.17611,0.0001,15.95615]
[1778979704625,42.0,77833.28,2.0,-0.17579,0.0001,15.93828]
[1778979707637,42.0,77833.42,2.0,-0.17577,0.0001,15.93744]
[1778979707953,42.0,77833.42,2.0,-0.17577,0.0001,15.93744]
[1778979710149,42.0,77843.26,2.0,-0.17479,0.0001,15.88299]
[1778979712144,42.0,77845.64,2.0,-0.17456,0.0001,15.86995]
[1778979712245,42.0,77845.71,2.0,-0.17455,0.0001,15.86964]
[1778979713782,42.0,77845.71,2.0,-0.17455,0.0001,15.86964]
[1778979718848,42.0,77849.99,2.0,-0.17412,0.0001,15.84544]
[1778979721495,42.0,77851.41,2.0,-0.17397,0.0001,15.83739]
[1778979723777,42.0,77861.43,2.0,-0.17298,0.0001,15.78179]
[1778979727897,42.0,77862.62,2.0,-0.17286,0.0001,15.77517]
[1778979732950,41.99,77859.4,2.0,-0.17317,0.0001,15.79263]
[1778979737985,41.99,77855.63,2.0,-0.17354,0.0001,15.81291]
[1778979743020,41.99,77859.41,2.0,-0.17315,0.0001,15.79131]
[1778979746298,41.99,77863.32,2.0,-0.17276,0.0001,15.76947]
[1778979746384,41.99,77863.32,2.0,-0.17276,0.0001,15.76947]
[1778979746422,41.99,77863.32,2.0,-0.17276,0.0001,15.76947]
[1778979746436,41.99,77862.96,2.0,-0.1728,0.0001,15.77138]
[1778979746621,41.99,77862.96,2.0,-0.1728,0.0001,15.77138]
[1778979746744,41.99,77862.96,2.0,-0.1728,0.0001,15.77138]
[1778979747099,41.99,77862.96,2.0,-0.1728,0.0001,15.77138]
[1778979747168,41.99,77846.86,2.0,-0.17439,0.0001,15.86047]
[1778979748603,41.99,77838.45,2.0,-0.17523,0.0001,15.90706]
[1778979748895,41.99,77838.45,2.0,-0.17523,0.0001,15.90706]
[1778979748979,41.99,77838.45,2.0,-0.17523,0.0001,15.90706]
[1778979749007,41.99,77838.45,2.0,-0.17523,0.0001,15.90706]
[1778979755104,41.99,77831.19,2.0,-0.17591,0.0001,15.94253]
[1778979760445,41.99,77827.09,2.0,-0.17632,0.0001,15.96496]
[1778979761696,41.99,77829.73,2.0,-0.17605,0.0001,15.9502]
[1778979761955,41.99,77829.73,2.0,-0.17605,0.0001,15.9502]
[1778979762095,41.99,77829.73,2.0,-0.17605,0.0001,15.9502]
[1778979762482,41.99,77827.05,2.0,-0.17632,0.0001,15.96495]
[1778979762573,41.99,77827.05,2.0,-0.17632,0.0001,15.96495]
[1778979762620,41.99,77827.05,2.0,-0.17632,0.0001,15.96495]
[1778979762838,41.99,77827.05,2.0,-0.17632,0.0001,15.96495]
[1778979763166,41.99,77814.08,2.0,-0.17762,0.0001,16.03653]
[1778979764073,41.99,77814.08,2.0,-0.17762,0.0001,16.03653]
[1778979764837,41.99,77810.4,2.0,-0.17798,0.0001,16.05667]
[1778979765127,41.99,77810.4,2.0,-0.17798,0.0001,16.05667]
[1778979765419,41.99,77810.4,2.0,-0.17798,0.0001,16.05667]
[1778979765176,41.99,77808.52,2.0,-0.17817,0.0001,16.06684]
[1778979766388,41.99,77808.52,2.0,-0.17817,0.0001,16.06684]
[1778979766407,41.98,77807.93,2.0,-0.17823,0.0001,16.07001]
[1778979766825,41.98,77807.93,2.0,-0.17823,0.0001,16.07001]
[1778979768394,41.99,77806.98,2.0,-0.17832,0.0001,16.07533]
[1778979768412,41.99,77809.0,2.0,-0.17812,0.0001,16.06424]
[1778979769073,41.99,77809.0,2.0,-0.17812,0.0001,16.06424]
[1778979771107,41.99,77813.88,2.0,-0.17763,0.0001,16.03732]
[1778979771909,41.99,77813.99,2.0,-0.17762,0.0001,16.03668]
[1778979772460,41.99,77813.99,2.0,-0.17762,0.0001,16.03668]
[1778979772684,41.99,77813.83,2.0,-0.17764,0.0001,16.03753]
[1778979773662,41.99,77819.82,2.0,-0.17703,0.0001,16.0044]
[1778979775397,41.99,77814.27,2.0,-0.17759,0.0001,16.03507]
[1778979779239,41.98,77820.08,2.0,-0.177,0.0001,16.00277]
[1778979779291,41.98,77823.41,2.0,-0.17667,0.0001,15.98429]
[1778979782306,41.98,77836.07,2.0,-0.17539,0.0001,15.91371]
[1778979786726,41.98,77840.63,2.0,-0.17493,0.0001,15.88808]
[1778979787342,41.98,77841.18,2.0,-0.17488,0.0001,15.88497]
[1778979787538,41.98,77841.18,2.0,-0.17488,0.0001,15.88497]
[1778979788519,41.98,77846.96,2.0,-0.1743,0.0001,15.85284]
[1778979789885,41.98,77848.57,2.0,-0.17414,0.0001,15.84389]
[1778979795399,41.98,77849.88,2.0,-0.174,0.0001,15.83627]
[1778979799532,41.98,77849.1,2.0,-0.17407,0.0001,15.84033]
[1778979805426,41.98,77849.2,2.0,-0.17406,0.0001,15.83947]
[1778979810504,41.98,77849.57,2.0,-0.17402,0.0001,15.83704]
[1778979811745,41.98,77849.57,2.0,-0.17402,0.0001,15.83704]
[1778979811819,41.98,77849.61,2.0,-0.17398,0.0001,15.83232]
[1778979817553,41.98,77849.63,2.0,-0.17397,0.0001,15.83199]
[1778979818794,41.98,77849.63,2.0,-0.17397,0.0001,15.83199]
[1778979818866,41.98,77849.63,2.0,-0.17397,0.0001,15.83199]
[1778979818940,41.98,77849.63,2.0,-0.17397,0.0001,15.83199]
[1778979819060,41.98,77849.63,2.0,-0.17397,0.0001,15.83199]
[1778979819260,41.98,77849.63,2.0,-0.17397,0.0001,15.83199]
[1778979819422,41.98,77849.98,2.0,-0.17393,0.0001,15.83002]
[1778979820064,41.97,77860.45,2.0,-0.17289,0.0001,15.7718]
[1778979821868,41.97,77865.43,2.0,-0.1724,0.0001,15.74407]
[1778979821933,41.97,77869.92,2.0,-0.17196,0.0001,15.71908]
[1778979824457,41.97,77863.71,2.0,-0.17257,0.0001,15.75352]
[1778979829637,41.97,77857.06,2.0,-0.17322,0.0001,15.78982]
[1778979832995,41.97,77857.94,2.0,-0.17313,0.0001,15.78478]
[1778979832997,41.97,77857.94,2.0,-0.17313,0.0001,15.78478]
[1778979834762,41.97,77857.29,2.0,-0.17319,0.0001,15.7883]
[1778979841152,41.97,77866.25,2.0,-0.17231,0.0001,15.73887]
[1778979843074,41.97,77866.53,2.0,-0.17228,0.0001,15.73746]
[1778979844419,41.97,77866.6,2.0,-0.17228,0.0001,15.73715]
[1778979844434,41.97,77866.6,2.0,-0.17228,0.0001,15.73722]
[1778979851528,41.97,77870.49,2.0,-0.17189,0.0001,15.7155]
[1778979851940,41.97,77871.26,2.0,-0.17182,0.0001,15.71111]
[1778979852443,41.97,77871.26,2.0,-0.17182,0.0001,15.71111]
[1778979855972,41.97,77873.71,2.0,-0.17157,0.0001,15.69735]
[1778979856055,41.97,77873.97,2.0,-0.17155,0.0001,15.69588]
[1778979857690,41.97,77877.87,2.0,-0.17116,0.0001,15.67405]
[1778979858184,41.97,77877.87,2.0,-0.17116,0.0001,15.67405]
[1778979861672,41.97,77879.38,2.0,-0.171,0.0001,15.66508]
[1778979863560,41.97,77885.62,2.0,-0.17038,0.0001,15.6302]
[1778979864540,41.97,77885.62,2.0,-0.17038,0.0001,15.6302]
[1778979864705,41.97,77889.99,2.0,-0.16996,0.0001,15.60585]
[1778979869790,41.97,77893.54,2.0,-0.16961,0.0001,15.58591]
[1778979875761,41.97,77894.1,2.0,-0.16951,0.0001,15.57821]
[1778979880995,41.97,77898.66,2.0,-0.16907,0.0001,15.55278]
[1778979885820,41.97,77901.75,2.0,-0.16877,0.0001,15.53565]
[1778979887118,41.97,77910.3,2.0,-0.16794,0.0001,15.48814]
[1778979890420,41.97,77922.31,2.0,-0.16678,0.0001,15.4217]
[1778979890506,41.97,77923.73,2.0,-0.16664,0.0001,15.41396]
[1778979892057,41.97,77928.07,2.0,-0.16623,0.0001,15.38999]
[1778979892768,41.97,77930.65,2.0,-0.16598,0.0001,15.37567]
[1778979892953,41.97,77930.65,2.0,-0.16598,0.0001,15.37567]
[1778979893257,41.97,77930.65,2.0,-0.16598,0.0001,15.37567]
[1778979893458,41.97,77935.1,2.0,-0.16555,0.0001,15.35096]
[1778979898574,41.97,77938.58,2.0,-0.16522,0.0001,15.33129]
[1778979899320,41.97,77938.98,2.0,-0.16518,0.0001,15.32902]
[1778979900106,41.97,77940.16,2.0,-0.16506,0.0001,15.32242]
[1778979902834,41.97,77945.82,2.0,-0.16452,0.0001,15.2909]
[1778979902924,41.97,77945.82,2.0,-0.16452,0.0001,15.2909]
[1778979903060,41.97,77945.82,2.0,-0.16452,0.0001,15.2909]
[1778979904794,41.97,77957.73,2.0,-0.16338,0.0001,15.22465]
[1778979908158,41.97,77954.03,2.0,-0.16374,0.0001,15.24557]
[1778979910128,41.97,77944.19,2.0,-0.16468,0.0001,15.30047]
[1778979916240,41.97,77943.08,2.0,-0.16479,0.0001,15.30653]
[1778979920880,41.97,77944.04,2.0,-0.1647,0.0001,15.3012]
[1778979922901,41.97,77938.65,2.0,-0.16521,0.0001,15.33121]
[1778979924767,41.97,77935.79,2.0,-0.16549,0.0001,15.34703]
[1778979926409,41.97,77936.18,2.0,-0.16545,0.0001,15.34481]
[1778979926953,41.97,77935.96,2.0,-0.16547,0.0001,15.34598]
[1778979926958,41.97,77935.96,2.0,-0.16547,0.0001,15.34598]
[1778979927058,41.97,77935.96,2.0,-0.16547,0.0001,15.34598]
[1778979928198,41.97,77936.23,2.0,-0.16544,0.0001,15.34442]
[1778979929375,41.97,77936.36,2.0,-0.16543,0.0001,15.34364]
[1778979930424,41.97,77936.26,2.0,-0.16544,0.0001,15.34424]
[1778979930796,41.97,77935.95,2.0,-0.16547,0.0001,15.3459]
[1778979930822,41.97,77935.95,2.0,-0.16547,0.0001,15.3459]
[1778979930886,41.97,77935.95,2.0,-0.16547,0.0001,15.3459]
[1778979935191,41.97,77935.77,2.0,-0.16545,0.0001,15.34229]
[1778979935930,41.97,77935.67,2.0,-0.16546,0.0001,15.34278]
[1778979936107,41.97,77935.67,2.0,-0.16546,0.0001,15.34278]
[1778979936123,41.97,77935.67,2.0,-0.16546,0.0001,15.34278]
[1778979938251,41.97,77948.56,2.0,-0.16422,0.0001,15.27095]
[1778979940722,41.97,77947.9,2.0,-0.16428,0.0001,15.2747]
[1778979940802,41.97,77947.9,2.0,-0.16428,0.0001,15.2747]
[1778979945680,41.97,77948.95,2.0,-0.16419,0.0001,15.269]
[1778979951488,41.97,77959.55,2.0,-0.16318,0.0001,15.21032]
[1778979956523,41.97,77958.4,2.0,-0.1633,0.0001,15.21729]
[1778979961558,41.97,77955.53,2.0,-0.16358,0.0001,15.23381]
[1778979967604,41.97,77957.25,2.0,-0.16343,0.0001,15.22486]
[1778979972639,41.98,77956.31,2.0,-0.16352,0.0001,15.23057]
[1778979974609,41.98,77956.26,2.0,-0.16353,0.0001,15.23094]
[1778979974763,41.98,77956.28,2.0,-0.16353,0.0001,15.2309]
[1778979977871,41.98,77947.35,2.0,-0.16439,0.0001,15.28074]
[1778979983740,41.98,77941.83,2.0,-0.16491,0.0001,15.31128]
[1778979984892,41.98,77941.83,2.0,-0.16491,0.0001,15.31123]
[1778979990685,41.97,77931.44,2.0,-0.1659,0.0001,15.36854]
[1778979991768,41.97,77936.05,2.0,-0.16545,0.0001,15.34276]
[1778979991829,41.97,77936.05,2.0,-0.16545,0.0001,15.34276]
[1778979992795,41.97,77946.49,2.0,-0.16441,0.0001,15.28]
[1778979995567,41.97,77948.48,2.0,-0.16422,0.0001,15.26891]
[1778979996402,41.97,77949.35,2.0,-0.16414,0.0001,15.26406]
[1778979996738,41.97,77952.34,2.0,-0.16385,0.0001,15.24742]
[1778979999419,41.97,77954.83,2.0,-0.16362,0.0001,15.23362]
[1778980001551,41.97,77954.32,2.0,-0.16367,0.0001,15.23653]
[1778980001566,41.97,77954.32,2.0,-0.16367,0.0001,15.23653]
[1778980001877,41.97,77954.24,2.0,-0.16368,0.0001,15.23701]
[1778980007900,41.97,77952.54,2.0,-0.16384,0.0001,15.24666]
[1778980010568,41.97,77952.54,2.0,-0.16384,0.0001,15.24666]
[1778980015956,41.98,77956.77,2.0,-0.16344,0.0001,15.22334]
[1778980020992,41.98,77958.55,2.0,-0.16328,0.0001,15.21363]
[1778980023653,41.98,77958.58,2.0,-0.16327,0.0001,15.2135]
[1778980024376,41.98,77958.64,2.0,-0.16327,0.0001,15.21321]
[1778980026427,41.98,77962.96,2.0,-0.16286,0.0001,15.18926]
[1778980026802,41.98,77962.97,2.0,-0.16286,0.0001,15.18927]
[1778980032419,41.98,77963.93,2.0,-0.16277,9e-05,15.18397]
[1778980032424,41.98,77963.93,2.0,-0.16277,9e-05,15.18397]
[1778980032511,41.98,77963.93,2.0,-0.16277,9e-05,15.18397]
[1778980033447,41.98,77960.8,2.0,-0.16307,0.0001,15.20139]
[1778980036331,41.98,77958.26,2.0,-0.16331,0.0001,15.21568]
[1778980038257,41.98,77958.18,2.0,-0.16332,0.0001,15.21623]
[1778980044153,41.98,77958.4,2.0,-0.16331,0.0001,15.21539]
[1778980049188,41.98,77959.31,2.0,-0.16322,0.0001,15.21063]
[1778980054223,41.98,77961.23,2.0,-0.16301,0.0001,15.1958]
[1778980055807,41.98,77964.47,2.0,-0.1627,9e-05,15.17782]
[1778980056903,41.98,77967.01,2.0,-0.16246,9e-05,15.16377]
[1778980060564,41.98,77967.49,2.0,-0.16242,9e-05,15.16121]
[1778980065639,41.98,77967.52,2.0,-0.16242,9e-05,15.16108]
[1778980066712,41.98,77967.52,2.0,-0.16242,9e-05,15.16109]
[1778980072464,41.98,77967.45,2.0,-0.16242,9e-05,15.16142]
[1778980072802,41.98,77967.45,2.0,-0.16242,9e-05,15.1614]
[1778980077509,41.98,77968.64,2.0,-0.16231,9e-05,15.15471]
[1778980079474,41.98,77968.86,2.0,-0.16229,9e-05,15.15347]
[1778980085440,41.98,77968.72,2.0,-0.1623,9e-05,15.15424]
[1778980090475,41.98,77970.29,2.0,-0.16215,9e-05,15.14553]
[1778980090999,41.98,77970.29,2.0,-0.16215,9e-05,15.14553]
[1778980096517,41.98,77974.25,2.0,-0.16178,9e-05,15.12365]
[1778980101057,41.98,77975.79,2.0,-0.16164,9e-05,15.11528]
[1778980101798,41.98,77979.69,2.0,-0.16127,9e-05,15.09361]
[1778980105126,41.98,77984.12,2.0,-0.16086,9e-05,15.06924]
[1778980105658,41.98,77988.07,2.0,-0.16049,9e-05,15.04735]
[1778980106625,41.98,77988.07,2.0,-0.16049,9e-05,15.04735]
[1778980107015,41.98,77991.18,2.0,-0.1602,9e-05,15.03]
[1778980107505,41.98,77991.18,2.0,-0.1602,9e-05,15.03]
[1778980108193,41.98,77992.79,2.0,-0.16005,9e-05,15.02104]
[1778980108601,41.98,77996.13,2.0,-0.15973,9e-05,15.00244]
[1778980111263,41.98,78001.41,2.0,-0.15924,9e-05,14.973]
[1778980111272,41.98,78001.41,2.0,-0.15924,9e-05,14.973]
[1778980111434,41.98,78001.41,2.0,-0.15924,9e-05,14.973]
[1778980111488,41.98,78001.41,2.0,-0.15924,9e-05,14.973]
[1778980111622,41.98,78012.99,2.0,-0.15812,9e-05,14.90403]
[1778980112421,41.98,78012.99,2.0,-0.15812,9e-05,14.90403]
[1778980112631,41.98,78012.99,2.0,-0.15812,9e-05,14.90403]
[1778980112714,41.98,78020.57,2.0,-0.15742,9e-05,14.86185]
[1778980113538,41.98,78020.57,2.0,-0.15742,9e-05,14.86185]
[1778980115404,41.98,78035.0,2.0,-0.15608,9e-05,14.78139]
[1778980115532,41.98,78035.0,2.0,-0.15608,9e-05,14.78139]
[1778980115740,41.98,78037.15,2.0,-0.15588,9e-05,14.76945]
[1778980117792,41.98,78038.21,2.0,-0.15578,9e-05,14.76346]
[1778980117812,41.98,78038.61,2.0,-0.15574,9e-05,14.76116]
[1778980119110,41.98,78038.59,2.0,-0.15575,9e-05,14.76121]
[1778980120034,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120226,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120230,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120256,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120445,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120485,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120499,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120771,41.98,78038.08,2.0,-0.15579,9e-05,14.764]
[1778980120686,41.98,78026.56,2.0,-0.15686,9e-05,14.82814]
[1778980121692,41.98,78015.86,2.0,-0.15785,9e-05,14.88807]
[1778980123113,41.98,78014.12,2.0,-0.15802,9e-05,14.89797]
[1778980126934,41.99,78018.89,2.0,-0.15758,9e-05,14.87191]
[1778980133776,41.99,78015.28,2.0,-0.15793,9e-05,14.89288]
[1778980138812,41.99,78015.61,2.0,-0.15791,9e-05,14.89167]
[1778980143847,41.99,78016.52,2.0,-0.15784,9e-05,14.88742]
[1778980143867,41.99,78016.52,2.0,-0.15784,9e-05,14.88742]
[1778980144854,41.99,78017.12,2.0,-0.15779,9e-05,14.88417]
[1778980149889,41.99,78019.32,2.0,-0.15759,9e-05,14.87246]
[1778980154924,42.0,78019.62,2.0,-0.15757,9e-05,14.8714]
[1778980156524,42.0,78019.62,2.0,-0.15757,9e-05,14.8714]
[1778980156626,42.0,78015.41,2.0,-0.15797,9e-05,14.89498]
[1778980161976,42.0,78013.19,2.0,-0.15819,9e-05,14.90809]
[1778980167011,42.0,78013.46,2.0,-0.15817,9e-05,14.90718]
[1778980169464,42.0,78013.39,2.0,-0.15818,9e-05,14.90769]
[1778980169564,42.0,78013.39,2.0,-0.15818,9e-05,14.90781]
[1778980171595,42.0,78013.61,2.0,-0.15816,9e-05,14.90667]
[1778980171622,42.0,78013.6,2.0,-0.15813,9e-05,14.90236]
[1778980171931,42.0,78013.6,2.0,-0.15813,9e-05,14.90236]
[1778980173918,42.0,78011.95,2.0,-0.15829,9e-05,14.91177]
[1778980174060,42.0,78015.71,2.0,-0.15794,9e-05,14.89094]
[1778980179323,42.0,78022.64,2.0,-0.15729,9e-05,14.85225]
[1778980184752,42.0,78024.25,2.0,-0.15714,9e-05,14.84343]
[1778980184825,42.0,78024.25,2.0,-0.15714,9e-05,14.84343]
[1778980184853,42.0,78024.25,2.0,-0.15715,9e-05,14.84347]
[1778980185693,42.0,78024.25,2.0,-0.15715,9e-05,14.84347]
[1778980186240,42.0,78024.36,2.0,-0.15714,9e-05,14.84289]
[1778980187807,42.0,78024.0,2.0,-0.15717,9e-05,14.84488]
[1778980189807,42.0,78024.65,2.0,-0.15711,9e-05,14.84125]
[1778980195207,42.0,78025.77,2.0,-0.157,9e-05,14.83504]
[1778980200759,42.0,78023.55,2.0,-0.15721,9e-05,14.84737]
[1778980200772,42.0,78023.07,2.0,-0.15725,9e-05,14.85003]
[1778980201014,42.0,78023.07,2.0,-0.15725,9e-05,14.85003]
[1778980201168,42.0,78023.07,2.0,-0.15725,9e-05,14.85003]
[1778980201657,42.0,78023.07,2.0,-0.15725,9e-05,14.85003]
[1778980201738,42.0,78017.27,2.0,-0.15779,9e-05,14.88232]
[1778980203208,42.0,78012.43,2.0,-0.15825,9e-05,14.90945]
[1778980203411,42.0,78012.43,2.0,-0.15825,9e-05,14.90945]
[1778980203627,42.0,78011.54,2.0,-0.15833,9e-05,14.91455]
[1778980205277,42.0,78021.87,2.0,-0.15737,9e-05,14.85725]
[1778980207440,42.0,78022.21,2.0,-0.15735,9e-05,14.85552]
[1778980207488,42.0,78022.21,2.0,-0.15735,9e-05,14.85569]
[1778980209737,42.0,78022.1,2.0,-0.15736,9e-05,14.85628]
[1778980209827,42.0,78022.1,2.0,-0.15736,9e-05,14.85628]
[1778980209864,42.0,78022.1,2.0,-0.15736,9e-05,14.85628]
[1778980214341,42.0,78033.26,2.0,-0.15632,9e-05,14.79364]
[1778980215953,42.0,78033.78,2.0,-0.15627,9e-05,14.79067]
[1778980215996,42.0,78033.78,2.0,-0.15627,9e-05,14.79067]
[1778980216355,42.0,78043.98,2.0,-0.15533,9e-05,14.73378]
[1778980218065,42.0,78050.41,2.0,-0.15474,9e-05,14.69797]
[1778980218813,42.0,78050.41,2.0,-0.15474,9e-05,14.69797]
[1778980223421,42.0,78058.52,2.0,-0.154,9e-05,14.65326]
[1778980226586,42.01,78062.33,2.0,-0.15366,9e-05,14.63248]
[1778980229670,42.01,78065.32,2.0,-0.15339,9e-05,14.61635]
[1778980229771,42.01,78067.39,2.0,-0.15321,9e-05,14.60501]
[1778980232398,42.01,78069.73,2.0,-0.15296,9e-05,14.58756]
[1778980232610,42.01,78069.73,2.0,-0.15296,9e-05,14.58756]
[1778980232651,42.01,78074.21,2.0,-0.15255,9e-05,14.56264]
[1778980237975,42.01,78070.34,2.0,-0.1529,9e-05,14.58371]
[1778980238511,42.01,78070.23,2.0,-0.1529,9e-05,14.58405]
[1778980240151,42.01,78070.31,2.0,-0.1529,9e-05,14.58367]
[1778980240523,42.01,78068.6,2.0,-0.15305,9e-05,14.59325]
[1778980245558,42.01,78067.0,2.0,-0.15322,9e-05,14.60329]
[1778980248819,42.01,78066.36,2.0,-0.15328,9e-05,14.60729]
[1778980248908,42.01,78066.36,2.0,-0.15328,9e-05,14.60729]
[1778980249587,42.01,78067.1,2.0,-0.15322,9e-05,14.60361]
[1778980255309,42.01,78067.15,2.0,-0.15322,9e-05,14.60352]
[1778980260664,42.02,78059.56,2.0,-0.15394,9e-05,14.64747]
[1778980265699,42.02,78058.15,2.0,-0.15408,9e-05,14.65585]
[1778980270734,42.02,78058.03,2.0,-0.1541,9e-05,14.65707]
[1778980275769,42.02,78058.56,2.0,-0.15406,9e-05,14.65466]
[1778980280804,42.02,78065.17,2.0,-0.15346,9e-05,14.6185]
[1778980285839,42.03,78062.42,2.0,-0.15373,9e-05,14.63462]
[1778980290874,42.03,78062.77,2.0,-0.15371,9e-05,14.6334]
[1778980295909,42.03,78067.1,2.0,-0.15329,9e-05,14.60563]
[1778980300944,42.03,78067.89,2.0,-0.15323,9e-05,14.60213]
[1778980305979,42.04,78068.8,2.0,-0.15316,9e-05,14.59796]
[1778980311014,42.04,78068.83,2.0,-0.15318,9e-05,14.59886]
[1778980316049,42.04,78070.72,2.0,-0.15302,9e-05,14.58923]
[1778980322091,42.04,78071.14,2.0,-0.153,9e-05,14.58796]
[1778980327132,42.05,78072.28,2.0,-0.15291,9e-05,14.58255]
[1778980332167,42.05,78071.69,2.0,-0.15298,9e-05,14.58677]
[1778980337203,42.05,78071.17,2.0,-0.15304,9e-05,14.59052]
[1778980343244,42.05,78070.42,2.0,-0.15312,9e-05,14.59568]
[1778980348279,42.06,78071.29,2.0,-0.15306,9e-05,14.59162]
[1778980349666,42.06,78071.29,2.0,-0.15306,9e-05,14.59162]
[1778980349757,42.06,78073.74,2.0,-0.15284,9e-05,14.57815]
[1778980350444,42.06,78073.74,2.0,-0.15284,9e-05,14.57815]
[1778980356335,42.05,78076.83,2.0,-0.15251,9e-05,14.55565]
[1778980359606,42.05,78076.99,2.0,-0.15249,9e-05,14.55449]
[1778980360695,42.05,78077.18,2.0,-0.15247,9e-05,14.5533]
[1778980366406,42.05,78077.18,2.0,-0.15245,9e-05,14.55251]
[1778980371441,42.05,78076.8,2.0,-0.15248,9e-05,14.55399]
[1778980377483,42.05,78078.22,2.0,-0.15234,9e-05,14.54539]
[1778980378435,42.05,78078.22,2.0,-0.15234,9e-05,14.54539]
[1778980378915,42.05,78078.22,2.0,-0.15234,9e-05,14.54539]
[1778980385355,42.05,78076.24,2.0,-0.15251,9e-05,14.55578]
[1778980387346,42.05,78085.62,2.0,-0.15166,9e-05,14.50338]
[1778980387447,42.05,78085.62,2.0,-0.15166,9e-05,14.50338]
[1778980387910,42.05,78084.22,2.0,-0.15178,9e-05,14.51113]
[1778980391581,42.05,78074.91,2.0,-0.15263,9e-05,14.56331]
[1778980397623,42.05,78074.94,2.0,-0.15264,9e-05,14.56356]
[1778980399830,42.05,78075.37,2.0,-0.1526,9e-05,14.56123]
[1778980399898,42.05,78075.37,2.0,-0.1526,9e-05,14.56123]
[1778980405679,42.05,78075.98,2.0,-0.15256,9e-05,14.55894]
[1778980410508,42.05,78074.79,2.0,-0.15268,9e-05,14.56627]
[1778980416756,42.06,78074.78,2.0,-0.15267,9e-05,14.56326]
[1778980421791,42.06,78073.03,2.0,-0.15284,9e-05,14.57397]
[1778980426826,42.06,78074.2,2.0,-0.15275,9e-05,14.56839]
[1778980431861,42.06,78072.29,2.0,-0.15294,9e-05,14.57994]
[1778980436451,42.07,78065.8,2.0,-0.15354,9e-05,14.61669]
[1778980437511,42.07,78065.65,2.0,-0.15356,9e-05,14.61766]
[1778980438477,42.07,78063.07,2.0,-0.15379,9e-05,14.63199]
[1778980438735,42.07,78063.07,2.0,-0.15379,9e-05,14.63199]
[1778980443949,42.07,78060.13,2.0,-0.15407,9e-05,14.6489]
[1778980449991,42.07,78059.69,2.0,-0.15412,9e-05,14.65194]
[1778980455037,42.07,78051.65,2.0,-0.15486,9e-05,14.69714]
[1778980460072,42.07,78050.9,2.0,-0.15493,9e-05,14.70147]
[1778980460417,42.07,78050.9,2.0,-0.15493,9e-05,14.70147]
[1778980466114,42.07,78050.23,2.0,-0.155,9e-05,14.70536]
[1778980470142,42.07,78036.15,2.0,-0.15629,9e-05,14.78366]
[1778980470420,42.07,78036.15,2.0,-0.15629,9e-05,14.78366]
[1778980471085,42.07,78036.15,2.0,-0.15629,9e-05,14.78366]
[1778980471179,42.07,78033.56,2.0,-0.1565,9e-05,14.79355]
[1778980471231,42.07,78033.56,2.0,-0.1565,9e-05,14.79355]
[1778980476648,42.07,78042.23,2.0,-0.15569,9e-05,14.74492]
[1778980478203,42.07,78041.48,2.0,-0.15576,9e-05,14.74905]
[1778980481319,42.07,78040.63,2.0,-0.15583,9e-05,14.75361]
[1778980487261,42.07,78040.4,2.0,-0.15585,9e-05,14.75442]
[1778980488208,42.07,78040.4,2.0,-0.15585,9e-05,14.75442]
[1778980491325,42.07,78032.92,2.0,-0.15653,9e-05,14.79568]
[1778980491501,42.07,78032.92,2.0,-0.15653,9e-05,14.79568]
[1778980495903,42.07,78031.22,2.0,-0.15668,9e-05,14.80457]
[1778980500147,42.06,78030.25,2.0,-0.15676,9e-05,14.80935]
[1778980505387,42.06,78027.6,2.0,-0.15699,9e-05,14.82289]
[1778980510422,42.06,78027.1,2.0,-0.15702,9e-05,14.82483]
[1778980511370,42.06,78027.1,2.0,-0.15702,9e-05,14.82483]
[1778980511703,42.06,78027.1,2.0,-0.15702,9e-05,14.82483]
[1778980515357,42.06,78032.75,2.0,-0.15649,9e-05,14.79283]
[1778980515758,42.06,78032.75,2.0,-0.15649,9e-05,14.79283]
[1778980521717,42.06,78032.76,2.0,-0.15647,9e-05,14.79205]
[1778980527542,42.05,78039.78,2.0,-0.15581,9e-05,14.75218]
[1778980533145,42.05,78041.87,2.0,-0.15558,9e-05,14.73583]
[1778980533161,42.05,78041.87,2.0,-0.15558,9e-05,14.73583]
[1778980533321,42.05,78041.84,2.0,-0.15558,9e-05,14.73594]
[1778980533567,42.05,78041.84,2.0,-0.15558,9e-05,14.73594]
[1778980537160,42.05,78045.42,2.0,-0.15525,9e-05,14.71587]
[1778980537735,42.05,78045.58,2.0,-0.15524,9e-05,14.71495]
[1778980543657,42.05,78045.86,2.0,-0.15521,9e-05,14.71337]
[1778980547404,42.05,78045.71,2.0,-0.15522,9e-05,14.71425]
[1778980552720,42.05,78046.19,2.0,-0.15518,9e-05,14.71174]
[1778980557755,42.05,78046.0,2.0,-0.1552,9e-05,14.71298]
[1778980562790,42.05,78045.47,2.0,-0.15525,9e-05,14.71616]
[1778980570846,42.05,78046.01,2.0,-0.15521,9e-05,14.71357]
[1778980577308,42.06,78046.12,2.0,-0.15521,9e-05,14.7132]
[1778980578888,42.06,78046.35,2.0,-0.15519,9e-05,14.71211]
[1778980585951,42.06,78045.91,2.0,-0.15524,9e-05,14.71506]
[1778980590986,42.06,78046.15,2.0,-0.15522,9e-05,14.71401]
[1778980594196,42.06,78046.21,2.0,-0.15518,9e-05,14.70931]
[1778980594297,42.06,78048.98,2.0,-0.15493,9e-05,14.69404]
[1778980595014,42.06,78059.61,2.0,-0.15395,9e-05,14.6349]
[1778980600049,42.06,78062.16,2.0,-0.15373,9e-05,14.62146]
[1778980605084,42.06,78044.23,2.0,-0.15539,9e-05,14.722]
[1778980606091,42.06,78033.52,2.0,-0.15638,9e-05,14.7816]
[1778980611126,42.06,78031.82,2.0,-0.15653,9e-05,14.79071]
[1778980614423,42.06,78031.6,2.0,-0.15654,9e-05,14.79169]
[1778980615154,42.06,78031.89,2.0,-0.15652,9e-05,14.78999]
[1778980620190,42.06,78031.5,2.0,-0.15655,9e-05,14.79186]
[1778980624741,42.06,78038.36,2.0,-0.15591,9e-05,14.75352]
[1778980624868,42.06,78038.36,2.0,-0.15591,9e-05,14.75352]
[1778980630260,42.06,78042.5,2.0,-0.15553,9e-05,14.73043]
[1778980635295,42.06,78042.5,2.0,-0.15553,9e-05,14.73036]
[1778980640330,42.06,78042.81,2.0,-0.1555,9e-05,14.72848]
[1778980646372,42.06,78044.08,2.0,-0.15538,9e-05,14.72128]
[1778980651407,42.06,78044.08,2.0,-0.15534,9e-05,14.7167]
[1778980656442,42.06,78043.86,2.0,-0.15536,9e-05,14.71782]
[1778980661583,42.06,78048.25,2.0,-0.15496,9e-05,14.69345]
[1778980662014,42.06,78048.25,2.0,-0.15496,9e-05,14.69345]
[1778980663319,42.06,78048.06,2.0,-0.15497,9e-05,14.69452]
[1778980662662,42.06,78037.1,2.0,-0.15598,9e-05,14.75551]
[1778980663712,42.06,78037.1,2.0,-0.15598,9e-05,14.75551]
[1778980666785,42.06,78034.68,2.0,-0.1562,9e-05,14.76873]
[1778980666804,42.06,78034.68,2.0,-0.1562,9e-05,14.76873]
[1778980666821,42.06,78034.68,2.0,-0.1562,9e-05,14.76873]
[1778980666861,42.06,78034.68,2.0,-0.1562,9e-05,14.76873]
[1778980666935,42.06,78034.68,2.0,-0.1562,9e-05,14.76873]
[1778980667926,42.06,78034.68,2.0,-0.1562,9e-05,14.76863]
[1778980668254,42.06,78034.68,2.0,-0.1562,9e-05,14.76863]
[1778980669424,42.06,78019.0,2.0,-0.15765,9e-05,14.85569]
[1778980669654,42.06,78019.0,2.0,-0.15765,9e-05,14.85569]
[1778980670298,42.06,78019.0,2.0,-0.15765,9e-05,14.85569]
[1778980669755,42.06,78018.49,2.0,-0.15769,9e-05,14.85838]
[1778980672261,42.06,78009.34,2.0,-0.15855,9e-05,14.90939]
[1778980677589,42.06,78006.56,2.0,-0.15881,9e-05,14.92469]
[1778980681061,42.06,78009.56,2.0,-0.15853,9e-05,14.90797]
[1778980686652,42.06,78009.34,2.0,-0.15855,9e-05,14.90939]
[1778980692694,42.06,78018.5,2.0,-0.1577,9e-05,14.85869]
[1778980697874,42.06,78019.43,2.0,-0.15762,9e-05,14.85401]
[1778980699653,42.06,78019.48,2.0,-0.15762,9e-05,14.85397]
[1778980699743,42.06,78019.47,2.0,-0.15762,9e-05,14.85414]
[1778980703581,42.06,78019.37,2.0,-0.15763,9e-05,14.85449]
[1778980704419,42.06,78019.37,2.0,-0.15763,9e-05,14.85449]
[1778980703771,42.06,78014.93,2.0,-0.15804,9e-05,14.87912]
[1778980708806,42.06,78013.89,2.0,-0.15814,9e-05,14.88501]
[1778980713723,42.06,78013.96,2.0,-0.1581,9e-05,14.88046]
[1778980718876,42.06,78013.83,2.0,-0.15812,9e-05,14.88167]
[1778980723911,42.06,78014.69,2.0,-0.15805,9e-05,14.87732]
[1778980728946,42.06,78011.82,2.0,-0.15832,9e-05,14.8937]
[1778980735995,42.06,78002.77,2.0,-0.15917,9e-05,14.9443]
[1778980739876,42.07,78002.26,2.0,-0.15922,9e-05,14.94718]
[1778980740140,42.07,78002.26,2.0,-0.15922,9e-05,14.94718]
[1778980740159,42.07,78001.32,2.0,-0.15931,9e-05,14.95242]
[1778980742459,42.07,78001.05,2.0,-0.15934,9e-05,14.95398]
[1778980742861,42.07,78001.26,2.0,-0.15932,9e-05,14.95286]
[1778980743840,42.07,78000.85,2.0,-0.15936,9e-05,14.9552]
[1778980744791,42.07,78000.85,2.0,-0.15936,9e-05,14.95526]
[1778980750555,42.07,77998.08,2.0,-0.15962,9e-05,14.9708]
[1778980750558,42.07,77998.08,2.0,-0.15962,9e-05,14.9708]
[1778980754561,42.07,77998.41,2.0,-0.15959,9e-05,14.96923]
[1778980760574,42.07,77998.41,2.0,-0.15959,9e-05,14.96933]
[1778980764741,42.07,77998.41,2.0,-0.1596,9e-05,14.96974]
[1778980767713,42.07,78003.52,2.0,-0.15913,9e-05,14.94161]
[1778980773255,42.07,78003.88,2.0,-0.15907,9e-05,14.93575]
[1778980774748,42.07,78003.84,2.0,-0.15907,9e-05,14.93608]
[1778980775269,42.07,78003.84,2.0,-0.15907,9e-05,14.93608]
[1778980775706,42.07,78003.61,2.0,-0.1591,9e-05,14.93747]
[1778980776394,42.07,78003.61,2.0,-0.1591,9e-05,14.93747]
[1778980779651,42.07,78012.51,2.0,-0.15827,9e-05,14.88844]
[1778980786346,42.07,78013.97,2.0,-0.15815,9e-05,14.88085]
[1778980792559,42.08,78013.9,2.0,-0.15816,9e-05,14.88148]
[1778980798330,42.08,78015.12,2.0,-0.15804,9e-05,14.87485]
[1778980798332,42.08,78015.12,2.0,-0.15804,9e-05,14.87485]
[1778980803465,42.08,78014.75,2.0,-0.1581,9e-05,14.87804]
[1778980807375,42.08,78014.38,2.0,-0.15814,9e-05,14.88057]
[1778980815549,42.08,78012.46,2.0,-0.15834,9e-05,14.89248]
[1778980820584,42.09,78012.02,2.0,-0.15839,9e-05,14.89571]
[1778980821546,42.09,78012.02,2.0,-0.15839,9e-05,14.89571]
[1778980827633,42.09,78012.17,2.0,-0.15839,9e-05,14.89577]
[1778980833675,42.09,78012.28,2.0,-0.15836,9e-05,14.89145]
[1778980838710,42.09,78018.52,2.0,-0.15779,9e-05,14.85751]
[1778980844752,42.1,78018.58,2.0,-0.1578,9e-05,14.85815]
[1778980849787,42.1,78017.83,2.0,-0.15788,9e-05,14.86309]
[1778980854885,42.1,78017.88,2.0,-0.15788,9e-05,14.86311]
[1778980860864,42.1,78009.63,2.0,-0.15867,9e-05,14.91009]
[1778980865905,42.1,78009.86,2.0,-0.15865,9e-05,14.90916]
[1778980870940,42.1,78008.64,2.0,-0.15877,9e-05,14.91626]
[1778980875975,42.11,78008.4,2.0,-0.1588,9e-05,14.9179]
[1778980881010,42.11,78013.79,2.0,-0.15831,9e-05,14.8884]
[1778980886045,42.11,78013.82,2.0,-0.15831,9e-05,14.88875]
[1778980891080,42.11,78015.34,2.0,-0.15814,9e-05,14.87635]
[1778980896616,42.11,78015.33,2.0,-0.15815,9e-05,14.87701]
[1778980898125,42.11,78017.35,2.0,-0.15797,9e-05,14.86591]
[1778980903413,42.11,78022.85,2.0,-0.15746,9e-05,14.83544]
[1778980904161,42.11,78022.85,2.0,-0.15746,9e-05,14.83548]
[1778980905041,42.11,78025.15,2.0,-0.15725,9e-05,14.82275]
[1778980910213,42.11,78026.6,2.0,-0.15712,9e-05,14.81513]
[1778980915248,42.11,78025.79,2.0,-0.1572,9e-05,14.82004]
[1778980920283,42.12,78025.14,2.0,-0.15727,9e-05,14.82406]
[1778980925322,42.12,78025.39,2.0,-0.15725,9e-05,14.82309]
[1778980930357,42.12,78025.36,2.0,-0.15726,9e-05,14.82371]
[1778980935392,42.12,78029.08,2.0,-0.15692,9e-05,14.8036]
[1778980940427,42.12,78029.2,2.0,-0.15692,9e-05,14.80354]
[1778980945462,42.12,78031.14,2.0,-0.15675,9e-05,14.79343]
[1778980950497,42.13,78031.51,2.0,-0.15673,9e-05,14.79206]
[1778980955095,42.13,78027.3,2.0,-0.15709,9e-05,14.81151]
[1778980955391,42.13,78027.3,2.0,-0.15709,9e-05,14.81151]
[1778980955393,42.13,78027.3,2.0,-0.15709,9e-05,14.81151]
[1778980955846,42.13,78018.44,2.0,-0.15792,9e-05,14.86085]
[1778980956069,42.13,78018.44,2.0,-0.15792,9e-05,14.86085]
[1778980956155,42.13,78018.44,2.0,-0.15792,9e-05,14.86085]
[1778980956539,42.13,78008.22,2.0,-0.15887,9e-05,14.91786]
[1778980957655,42.13,78008.22,2.0,-0.15887,9e-05,14.91786]
[1778980958567,42.13,78007.04,2.0,-0.15899,9e-05,14.92468]
[1778980961101,42.13,78003.77,2.0,-0.15931,9e-05,14.94406]
[1778980966562,42.14,78004.29,2.0,-0.15928,9e-05,14.94218]
[1778980966688,42.14,78004.29,2.0,-0.15928,9e-05,14.94218]
[1778980970603,42.14,78004.27,2.0,-0.15929,9e-05,14.94245]
[1778980971130,42.14,78004.27,2.0,-0.15929,9e-05,14.94268]
[1778980971529,42.14,78004.27,2.0,-0.15929,9e-05,14.94268]
[1778980971566,42.14,78004.27,2.0,-0.15929,9e-05,14.94268]
[1778980971812,42.14,78003.89,2.0,-0.15933,9e-05,14.94487]
[1778980978882,42.14,78003.58,2.0,-0.15937,9e-05,14.9472]
[1778980984834,42.14,78003.64,2.0,-0.15939,9e-05,14.94885]
[1778980988936,42.15,78003.03,2.0,-0.15946,9e-05,14.95305]
[1778980989521,42.15,78003.03,2.0,-0.15946,9e-05,14.95305]
[1778980989680,42.15,78002.9,2.0,-0.15948,9e-05,14.95397]
[1778980989746,42.15,78002.9,2.0,-0.15948,9e-05,14.95397]
[1778980989817,42.15,78002.9,2.0,-0.15948,9e-05,14.95397]
[1778980990433,42.15,78002.9,2.0,-0.15948,9e-05,14.95397]
[1778980990445,42.15,77987.1,2.0,-0.16096,9e-05,15.04187]
[1778980990840,42.15,77987.1,2.0,-0.16096,9e-05,15.04187]
[1778980991844,42.15,77983.63,2.0,-0.16129,9e-05,15.06124]
[1778980991904,42.15,77983.63,2.0,-0.16129,9e-05,15.06124]
[1778980992358,42.15,77983.63,2.0,-0.16129,9e-05,15.06124]
[1778980995440,42.15,77983.05,2.0,-0.16135,9e-05,15.06469]
[1778980996702,42.15,77982.23,2.0,-0.16143,9e-05,15.06932]
[1778980996776,42.15,77980.29,2.0,-0.16161,9e-05,15.08015]
[1778980997320,42.15,77980.29,2.0,-0.16161,9e-05,15.08015]
[1778980997410,42.15,77976.39,2.0,-0.16198,9e-05,15.10183]
[1778980998196,42.15,77976.39,2.0,-0.16198,9e-05,15.10183]
[1778980998560,42.15,77976.39,2.0,-0.16198,9e-05,15.10183]
[1778980998605,42.15,77976.39,2.0,-0.16198,9e-05,15.10183]
[1778980998686,42.15,77963.71,2.0,-0.16319,9e-05,15.17233]
[1778980998812,42.15,77963.71,2.0,-0.16319,9e-05,15.17233]
[1778980999020,42.15,77963.71,2.0,-0.16319,9e-05,15.17233]
[1778980999119,42.15,77961.2,2.0,-0.16343,0.0001,15.18634]
[1778980999794,42.15,77961.2,2.0,-0.16343,0.0001,15.18634]
[1778981000830,42.15,77954.26,2.0,-0.16409,0.0001,15.22505]
[1778981000972,42.15,77952.35,2.0,-0.16428,0.0001,15.23582]
[1778981006893,42.15,77951.67,2.0,-0.16434,0.0001,15.23962]
[1778981011928,42.15,77951.2,2.0,-0.16435,0.0001,15.23776]
[1778981017970,42.15,77950.87,2.0,-0.16438,0.0001,15.23961]
[1778981021998,42.15,77961.11,2.0,-0.16341,0.0001,15.18289]
[1778981023787,42.15,77962.2,2.0,-0.16331,0.0001,15.17692]
[1778981029753,42.15,77967.8,2.0,-0.16279,9e-05,15.14644]
[1778981030915,42.15,77973.35,2.0,-0.16226,9e-05,15.11578]
[1778981031601,42.15,77973.35,2.0,-0.16226,9e-05,15.11578]
[1778981032576,42.16,77974.44,2.0,-0.16216,9e-05,15.1099]
[1778981034267,42.16,77976.19,2.0,-0.162,9e-05,15.10051]
[1778981034962,42.16,77976.02,2.0,-0.16202,9e-05,15.10163]
[1778981035089,42.16,77975.98,2.0,-0.16203,9e-05,15.10202]
[1778981040124,42.16,77977.2,2.0,-0.16191,9e-05,15.09519]
[1778981040766,42.16,77977.2,2.0,-0.16191,9e-05,15.09519]
[1778981041131,42.16,77977.32,2.0,-0.1619,9e-05,15.09452]
[1778981046440,42.16,77977.53,2.0,-0.16189,9e-05,15.09386]
[1778981052208,42.16,77979.62,2.0,-0.16171,9e-05,15.08356]
[1778981058251,42.17,77980.04,2.0,-0.16169,9e-05,15.08222]
[1778981063286,42.17,77980.52,2.0,-0.16165,9e-05,15.08031]
[1778981070337,42.17,77980.69,2.0,-0.16165,9e-05,15.08035]
[1778981075373,42.17,77986.36,2.0,-0.1611,9e-05,15.0452]
[1778981075799,42.17,77986.36,2.0,-0.1611,9e-05,15.0452]
[1778981086571,42.17,77985.99,2.0,-0.16114,9e-05,15.04792]
[1778981092572,42.18,77985.8,2.0,-0.16119,9e-05,15.05072]
[1778981098534,42.18,77986.18,2.0,-0.16117,9e-05,15.04975]
[1778981101184,42.18,77986.14,2.0,-0.16118,9e-05,15.05025]
[1778981101235,42.18,77986.14,2.0,-0.16118,9e-05,15.05025]
[1778981101555,42.18,77986.81,2.0,-0.16112,9e-05,15.04668]
[1778981102520,42.18,77986.81,2.0,-0.16112,9e-05,15.04668]
[1778981108301,42.18,77992.91,2.0,-0.16055,9e-05,15.01288]
[1778981108308,42.18,77992.91,2.0,-0.16055,9e-05,15.01288]
[1778981109269,42.18,77992.95,2.0,-0.16054,9e-05,15.01274]
[1778981109612,42.18,77993.18,2.0,-0.16052,9e-05,15.01151]
[1778981114647,42.19,77997.72,2.0,-0.16011,9e-05,14.98689]
[1778981120690,42.19,77998.05,2.0,-0.16009,9e-05,14.98586]
[1778981125725,42.19,77999.12,2.0,-0.16,9e-05,14.98064]
[1778981126299,42.19,77999.12,2.0,-0.16,9e-05,14.98064]
[1778981126732,42.19,78000.8,2.0,-0.15984,9e-05,14.97148]
[1778981130842,42.19,78003.53,2.0,-0.15959,9e-05,14.95662]
[1778981132262,42.19,78003.5,2.0,-0.1596,9e-05,14.95729]
[1778981132429,42.19,78003.5,2.0,-0.1596,9e-05,14.95729]
[1778981132516,42.19,78003.5,2.0,-0.1596,9e-05,14.95729]
[1778981132659,42.19,78003.5,2.0,-0.1596,9e-05,14.95729]
[1778981132747,42.19,78003.5,2.0,-0.1596,9e-05,14.95729]
[1778981132777,42.19,77981.71,2.0,-0.16162,9e-05,15.07373]
[1778981133311,42.19,77981.71,2.0,-0.16162,9e-05,15.07373]
[1778981133502,42.19,77981.71,2.0,-0.16162,9e-05,15.07373]
[1778981133504,42.19,77981.71,2.0,-0.16162,9e-05,15.07373]
[1778981133784,42.2,77959.49,2.0,-0.16375,0.0001,15.19868]
[1778981133954,42.2,77959.49,2.0,-0.16375,0.0001,15.19868]
[1778981133956,42.2,77959.49,2.0,-0.16375,0.0001,15.19868]
[1778981134621,42.2,77959.49,2.0,-0.16375,0.0001,15.19868]
[1778981134668,42.2,77959.49,2.0,-0.16375,0.0001,15.19868]
[1778981134791,42.2,77960.43,2.0,-0.16367,0.0001,15.19365]
[1778981135499,42.2,77960.43,2.0,-0.16367,0.0001,15.19365]
[1778981136632,42.2,77960.4,2.0,-0.16367,0.0001,15.19398]
[1778981141146,42.2,77960.37,2.0,-0.16369,0.0001,15.195]
[1778981141553,42.2,77960.37,2.0,-0.16369,0.0001,15.195]
[1778981141818,42.2,77960.37,2.0,-0.16369,0.0001,15.195]
[1778981143344,42.2,77960.08,2.0,-0.16373,0.0001,15.1971]
[1778981143775,42.2,77960.08,2.0,-0.16373,0.0001,15.1971]
[1778981143783,42.2,77960.08,2.0,-0.16373,0.0001,15.1971]
[1778981143855,42.2,77961.58,2.0,-0.16358,0.0001,15.1888]
[1778981143902,42.2,77961.58,2.0,-0.16358,0.0001,15.1888]
[1778981145337,42.21,77963.92,2.0,-0.16336,9e-05,15.17598]
[1778981146528,42.21,77963.92,2.0,-0.16336,9e-05,15.17599]
[1778981148748,42.21,77964.1,2.0,-0.16335,9e-05,15.17505]
[1778981149720,42.21,77964.1,2.0,-0.16335,9e-05,15.17508]
[1778981154507,42.21,77964.76,2.0,-0.16329,9e-05,15.1716]
[1778981159967,42.21,77964.02,2.0,-0.16336,9e-05,15.17596]
[1778981163511,42.21,77958.36,2.0,-0.1639,0.0001,15.20733]
[1778981169636,42.21,77951.43,2.0,-0.16456,0.0001,15.24551]
[1778981169690,42.21,77951.43,2.0,-0.16456,0.0001,15.24551]
[1778981169817,42.21,77951.43,2.0,-0.16456,0.0001,15.24551]
[1778981169834,42.21,77950.43,2.0,-0.16465,0.0001,15.25099]
[1778981170887,42.21,77950.43,2.0,-0.16465,0.0001,15.25099]
[1778981171044,42.21,77948.24,2.0,-0.16487,0.0001,15.26328]
[1778981175830,42.21,77953.39,2.0,-0.16437,0.0001,15.23466]
[1778981176325,42.21,77952.67,2.0,-0.16444,0.0001,15.23854]
[1778981182121,42.21,77950.83,2.0,-0.16463,0.0001,15.2494]
[1778981186653,42.21,77951.09,2.0,-0.16461,0.0001,15.24828]
[1778981186746,42.21,77948.15,2.0,-0.16489,0.0001,15.26466]
[1778981188077,42.21,77942.45,2.0,-0.16544,0.0001,15.2963]
[1778981188463,42.21,77942.45,2.0,-0.16544,0.0001,15.2963]
[1778981188807,42.21,77942.45,2.0,-0.16544,0.0001,15.2963]
[1778981190106,42.21,77933.49,2.0,-0.1663,0.0001,15.34596]
[1778981190284,42.21,77933.49,2.0,-0.1663,0.0001,15.34596]
[1778981190900,42.21,77933.49,2.0,-0.1663,0.0001,15.34596]
[1778981190325,42.21,77933.06,2.0,-0.16634,0.0001,15.34834]
[1778981196920,42.21,77938.19,2.0,-0.16581,0.0001,15.31553]
[1778981200500,42.21,77939.02,2.0,-0.16573,0.0001,15.31103]
[1778981200962,42.21,77937.91,2.0,-0.16584,0.0001,15.31721]
[1778981206289,42.21,77939.84,2.0,-0.16566,0.0001,15.30675]
[1778981211325,42.21,77939.49,2.0,-0.1657,0.0001,15.30893]
[1778981216360,42.21,77940.36,2.0,-0.16562,0.0001,15.30436]
[1778981221659,42.21,77940.76,2.0,-0.16558,0.0001,15.30238]
[1778981221723,42.21,77940.9,2.0,-0.16557,0.0001,15.30167]
[1778981225423,42.21,77929.56,2.0,-0.16666,0.0001,15.36446]
[1778981227560,42.21,77927.28,2.0,-0.16688,0.0001,15.37702]
[1778981228017,42.21,77927.32,2.0,-0.16687,0.0001,15.37674]
[1778981228029,42.21,77927.32,2.0,-0.16687,0.0001,15.37674]
[1778981228225,42.21,77927.32,2.0,-0.16687,0.0001,15.37674]
[1778981228444,42.21,77922.94,2.0,-0.1673,0.0001,15.40088]
[1778981228984,42.21,77922.94,2.0,-0.1673,0.0001,15.40088]
[1778981231158,42.21,77917.71,2.0,-0.1678,0.0001,15.42998]
[1778981231814,42.21,77917.71,2.0,-0.1678,0.0001,15.42998]
[1778981231825,42.21,77917.71,2.0,-0.1678,0.0001,15.42998]
[1778981231884,42.21,77917.71,2.0,-0.1678,0.0001,15.42998]
[1778981232843,42.21,77916.34,2.0,-0.16794,0.0001,15.43763]
[1778981232883,42.21,77897.03,2.0,-0.16981,0.0001,15.54431]
[1778981237656,42.21,77903.65,2.0,-0.16916,0.0001,15.5074]
[1778981241895,42.21,77910.15,2.0,-0.16853,0.0001,15.47122]
[1778981242772,42.21,77911.67,2.0,-0.16838,0.0001,15.46279]
[1778981246955,42.21,77916.78,2.0,-0.16788,0.0001,15.43451]
[1778981247386,42.21,77917.14,2.0,-0.16785,0.0001,15.43255]
[1778981247608,42.21,77917.14,2.0,-0.16785,0.0001,15.43255]
[1778981248781,42.21,77918.92,2.0,-0.16768,0.0001,15.42271]
[1778981248889,42.21,77918.92,2.0,-0.16768,0.0001,15.42271]
[1778981252939,42.21,77928.3,2.0,-0.16674,0.0001,15.36639]
[1778981260767,42.21,77929.1,2.0,-0.16666,0.0001,15.36178]
[1778981261436,42.21,77929.12,2.0,-0.16665,0.0001,15.36165]
[1778981262475,42.21,77929.19,2.0,-0.16665,0.0001,15.36124]
[1778981262524,42.21,77929.19,2.0,-0.16665,0.0001,15.36124]
[1778981262528,42.21,77929.19,2.0,-0.16665,0.0001,15.36124]
[1778981262685,42.21,77931.79,2.0,-0.1664,0.0001,15.34685]
[1778981263961,42.21,77931.79,2.0,-0.1664,0.0001,15.34685]
[1778981264067,42.21,77933.62,2.0,-0.16622,0.0001,15.33672]
[1778981267720,42.21,77949.58,2.0,-0.16469,0.0001,15.24858]
[1778981272946,42.21,77950.26,2.0,-0.16464,0.0001,15.24533]
[1778981273044,42.21,77950.33,2.0,-0.16463,0.0001,15.2452]
[1778981273762,42.21,77950.77,2.0,-0.16459,0.0001,15.24277]
[1778981278798,42.22,77955.39,2.0,-0.16416,0.0001,15.21772]
[1778981283052,42.22,77955.49,2.0,-0.16416,0.0001,15.21767]
[1778981283150,42.22,77955.49,2.0,-0.16416,0.0001,15.21767]
[1778981283221,42.22,77955.49,2.0,-0.16416,0.0001,15.21767]
[1778981284004,42.22,77955.49,2.0,-0.16416,0.0001,15.21767]
[1778981285673,42.22,77965.22,2.0,-0.16324,9e-05,15.16411]
[1778981285775,42.22,77965.22,2.0,-0.16324,9e-05,15.16411]
[1778981285991,42.22,77965.63,2.0,-0.1632,9e-05,15.16202]
[1778981287569,42.22,77967.04,2.0,-0.16307,9e-05,15.15422]
[1778981287883,42.22,77967.04,2.0,-0.16307,9e-05,15.15422]
[1778981288098,42.22,77968.79,2.0,-0.1629,9e-05,15.14453]
[1778981288163,42.22,77968.79,2.0,-0.1629,9e-05,15.14453]
[1778981288606,42.22,77968.79,2.0,-0.1629,9e-05,15.14453]
[1778981290817,42.22,77974.47,2.0,-0.16236,9e-05,15.11291]
[1778981290947,42.22,77973.8,2.0,-0.16243,9e-05,15.11656]
[1778981294094,42.22,77972.03,2.0,-0.1626,9e-05,15.12673]
[1778981300952,42.22,77972.37,2.0,-0.16258,9e-05,15.12561]
[1778981305987,42.22,77972.42,2.0,-0.16258,9e-05,15.12584]
[1778981311022,42.22,77971.9,2.0,-0.1626,9e-05,15.12472]
[1778981317173,42.23,77972.36,2.0,-0.16257,9e-05,15.12264]
[1778981317828,42.23,77972.36,2.0,-0.16257,9e-05,15.12264]
[1778981323106,42.23,77966.33,2.0,-0.16315,9e-05,15.15651]
[1778981325073,42.23,77966.29,2.0,-0.16315,9e-05,15.15678]
[1778981325098,42.23,77966.29,2.0,-0.16315,9e-05,15.15678]
[1778981325178,42.23,77966.29,2.0,-0.16315,9e-05,15.15678]
[1778981325365,42.23,77966.29,2.0,-0.16315,9e-05,15.15678]
[1778981325929,42.23,77966.29,2.0,-0.16315,9e-05,15.15678]
[1778981331162,42.23,77964.7,2.0,-0.16332,9e-05,15.16652]
[1778981333010,42.23,77964.7,2.0,-0.16332,9e-05,15.16652]
[1778981333244,42.23,77964.94,2.0,-0.1633,9e-05,15.16535]
[1778981341232,42.23,77966.67,2.0,-0.16316,9e-05,15.15708]
[1778981345003,42.24,77965.45,2.0,-0.16328,9e-05,15.16411]
[1778981345872,42.24,77965.88,2.0,-0.16324,9e-05,15.16187]
[1778981346869,42.24,77965.68,2.0,-0.16326,9e-05,15.16311]
[1778981347294,42.24,77965.68,2.0,-0.16326,9e-05,15.16324]
[1778981353583,42.24,77965.71,2.0,-0.16327,9e-05,15.16387]
[1778981359336,42.24,77962.47,2.0,-0.16359,0.0001,15.18248]
[1778981364393,42.24,77960.61,2.0,-0.16378,0.0001,15.19344]
[1778981369845,42.24,77961.51,2.0,-0.1637,0.0001,15.18896]
[1778981375470,42.25,77960.56,2.0,-0.16377,0.0001,15.19066]
[1778981381512,42.25,77960.63,2.0,-0.16378,0.0001,15.19107]
[1778981386552,42.25,77960.56,2.0,-0.1638,0.0001,15.19215]
[1778981391849,42.25,77960.7,2.0,-0.16379,0.0001,15.19192]
[1778981395346,42.25,77961.19,2.0,-0.16376,0.0001,15.18979]
[1778981396781,42.26,77961.12,2.0,-0.16376,0.0001,15.19032]
[1778981397477,42.26,77961.09,2.0,-0.16377,0.0001,15.19063]
[1778981402313,42.26,77957.14,2.0,-0.16416,0.0001,15.21319]
[1778981402588,42.26,77957.14,2.0,-0.16416,0.0001,15.21319]
[1778981405106,42.26,77955.65,2.0,-0.1643,0.0001,15.22165]
[1778981405149,42.26,77955.65,2.0,-0.1643,0.0001,15.22165]
[1778981405897,42.26,77948.12,2.0,-0.16502,0.0001,15.26346]
[1778981410793,42.26,77942.58,2.0,-0.16556,0.0001,15.29436]
[1778981410812,42.26,77942.14,2.0,-0.1656,0.0001,15.29693]
[1778981411917,42.26,77953.25,2.0,-0.16454,0.0001,15.23556]
[1778981417615,42.26,77955.77,2.0,-0.16431,0.0001,15.22223]
[1778981418233,42.26,77962.28,2.0,-0.16369,0.0001,15.18636]
[1778981424780,42.27,77967.41,2.0,-0.16323,9e-05,15.15916]
[1778981424810,42.27,77967.41,2.0,-0.16323,9e-05,15.15916]
[1778981428831,42.27,77968.09,2.0,-0.16318,9e-05,15.15618]
[1778981433882,42.27,77966.19,2.0,-0.16334,9e-05,15.16335]
[1778981438917,42.27,77966.26,2.0,-0.16335,9e-05,15.16381]
[1778981440343,42.28,77967.05,2.0,-0.16327,9e-05,15.15961]
[1778981447982,42.28,77967.04,2.0,-0.1633,9e-05,15.16104]
[1778981455033,42.28,77967.85,2.0,-0.16324,9e-05,15.15771]
[1778981456382,42.28,77967.87,2.0,-0.16324,9e-05,15.15776]
[1778981457047,42.28,77958.37,2.0,-0.16415,0.0001,15.21041]
[1778981458339,42.28,77959.9,2.0,-0.164,0.0001,15.20212]
[1778981459498,42.28,77959.09,2.0,-0.16408,0.0001,15.20668]
[1778981462305,42.28,77968.96,2.0,-0.16315,9e-05,15.15224]
[1778981466544,42.29,77973.92,2.0,-0.16268,9e-05,15.12505]
[1778981470906,42.29,77973.55,2.0,-0.16272,9e-05,15.12732]
[1778981476180,42.29,77978.09,2.0,-0.1623,9e-05,15.10276]
[1778981480270,42.29,77973.69,2.0,-0.16272,9e-05,15.12739]
[1778981482140,42.29,77973.55,2.0,-0.16273,9e-05,15.12822]
[1778981482590,42.29,77973.0,2.0,-0.16279,9e-05,15.13136]
[1778981483229,42.29,77961.58,2.0,-0.16387,0.0001,15.19446]
[1778981489004,42.29,77952.74,2.0,-0.16472,0.0001,15.24367]
[1778981494308,42.29,77953.06,2.0,-0.16466,0.0001,15.23763]
[1778981499824,42.29,77953.21,2.0,-0.16464,0.0001,15.23697]
[1778981499948,42.29,77953.21,2.0,-0.16464,0.0001,15.23697]
[1778981504741,42.29,77945.84,2.0,-0.16535,0.0001,15.27795]
[1778981504841,42.29,77943.07,2.0,-0.16562,0.0001,15.29326]
[1778981508826,42.29,77941.93,2.0,-0.16573,0.0001,15.30002]
[1778981508845,42.29,77941.73,2.0,-0.16576,0.0001,15.30128]
[1778981509877,42.29,77941.73,2.0,-0.16576,0.0001,15.30128]
[1778981510202,42.29,77941.77,2.0,-0.16575,0.0001,15.30104]
[1778981510470,42.29,77941.77,2.0,-0.16575,0.0001,15.30104]
[1778981510571,42.29,77942.15,2.0,-0.16572,0.0001,15.29909]
[1778981516462,42.29,77942.06,2.0,-0.16572,0.0001,15.29947]
[1778981519569,42.29,77941.83,2.0,-0.16575,0.0001,15.3007]
[1778981520075,42.29,77941.83,2.0,-0.16575,0.0001,15.3007]
[1778981520231,42.29,77941.83,2.0,-0.16575,0.0001,15.3007]
[1778981520175,42.29,77936.58,2.0,-0.16625,0.0001,15.32965]
[1778981525861,42.3,77933.03,2.0,-0.1666,0.0001,15.34975]
[1778981531569,42.3,77932.64,2.0,-0.16665,0.0001,15.35248]
[1778981533421,42.3,77932.64,2.0,-0.16665,0.0001,15.35248]
[1778981533787,42.3,77932.64,2.0,-0.16665,0.0001,15.35248]
[1778981533809,42.3,77932.64,2.0,-0.16665,0.0001,15.35248]
[1778981533889,42.3,77930.83,2.0,-0.16682,0.0001,15.36265]
[1778981534689,42.3,77930.83,2.0,-0.16682,0.0001,15.36265]
[1778981535101,42.3,77930.83,2.0,-0.16682,0.0001,15.36265]
[1778981535273,42.3,77930.83,2.0,-0.16682,0.0001,15.36265]
[1778981536890,42.3,77915.23,2.0,-0.16833,0.0001,15.44883]
[1778981541639,42.3,77900.91,2.0,-0.16973,0.0001,15.52808]
[1778981543654,42.3,77911.88,2.0,-0.16866,0.0001,15.46762]
[1778981546675,42.3,77920.85,2.0,-0.1678,0.0001,15.41841]
[1778981551723,42.3,77903.51,2.0,-0.16945,0.0001,15.51014]
[1778981553737,42.3,77913.48,2.0,-0.16849,0.0001,15.45527]
[1778981558773,42.3,77915.79,2.0,-0.16827,0.0001,15.44296]
[1778981563913,42.3,77922.27,2.0,-0.16765,0.0001,15.40771]
[1778981570866,42.31,77923.83,2.0,-0.16751,0.0001,15.39945]
[1778981576899,42.31,77921.47,2.0,-0.16774,0.0001,15.4128]
[1778981581602,42.31,77921.57,2.0,-0.16773,0.0001,15.41239]
[1778981582547,42.31,77921.58,2.0,-0.16773,0.0001,15.41237]
[1778981585638,42.31,77921.8,2.0,-0.16771,0.0001,15.41126]
[1778981585792,42.31,77921.8,2.0,-0.16771,0.0001,15.41126]
[1778981585963,42.31,77921.8,2.0,-0.16771,0.0001,15.41126]
[1778981586066,42.31,77921.8,2.0,-0.16771,0.0001,15.41126]
[1778981586332,42.31,77939.68,2.0,-0.16599,0.0001,15.31267]
[1778981586690,42.31,77939.68,2.0,-0.16599,0.0001,15.31267]
[1778981586985,42.31,77939.68,2.0,-0.16599,0.0001,15.31267]
[1778981587130,42.31,77939.68,2.0,-0.16599,0.0001,15.31267]
[1778981587232,42.31,77955.9,2.0,-0.16444,0.0001,15.22315]
[1778981587681,42.31,77955.9,2.0,-0.16444,0.0001,15.22315]
[1778981588094,42.31,77965.23,2.0,-0.16356,9e-05,15.17174]
[1778981593166,42.31,77970.48,2.0,-0.16306,9e-05,15.1429]
[1778981598809,42.31,77970.65,2.0,-0.16305,9e-05,15.14232]
[1778981602108,42.31,77970.46,2.0,-0.16307,9e-05,15.14347]
[1778981608122,42.31,77973.0,2.0,-0.16284,9e-05,15.12978]
[1778981612103,42.31,77976.06,2.0,-0.16255,9e-05,15.113]
[1778981615044,42.31,77977.25,2.0,-0.16241,9e-05,15.10227]
[1778981615689,42.31,77976.64,2.0,-0.16247,9e-05,15.10572]
[1778981620783,42.31,77977.62,2.0,-0.16238,9e-05,15.1007]
[1778981624077,42.31,77977.31,2.0,-0.16241,9e-05,15.10265]
[1778981624434,42.31,77972.87,2.0,-0.16283,9e-05,15.12724]
[1778981625242,42.31,77960.66,2.0,-0.16399,0.0001,15.19474]
[1778981630278,42.32,77957.07,2.0,-0.16434,0.0001,15.21515]
[1778981634305,42.32,77966.44,2.0,-0.16346,9e-05,15.16381]
[1778981636134,42.32,77967.18,2.0,-0.16339,9e-05,15.15986]
[1778981636319,42.32,77966.73,2.0,-0.16344,9e-05,15.16251]
[1778981640075,42.32,77959.03,2.0,-0.16418,0.0001,15.20537]
[1778981640679,42.32,77967.52,2.0,-0.16337,9e-05,15.15858]
[1778981640933,42.32,77967.52,2.0,-0.16337,9e-05,15.15858]
[1778981641355,42.32,77961.14,2.0,-0.16398,0.0001,15.19376]
[1778981646390,42.32,77962.04,2.0,-0.1639,0.0001,15.18944]
[1778981651589,42.32,77961.34,2.0,-0.16398,0.0001,15.19397]
[1778981651687,42.32,77959.99,2.0,-0.16411,0.0001,15.20156]
[1778981657467,42.33,77957.79,2.0,-0.16433,0.0001,15.21426]
[1778981665523,42.33,77958.35,2.0,-0.16429,0.0001,15.21184]
[1778981670595,42.33,77958.75,2.0,-0.16425,0.0001,15.20999]
[1778981671740,42.33,77957.91,2.0,-0.1643,0.0001,15.21024]
[1778981672419,42.33,77956.49,2.0,-0.16444,0.0001,15.21826]
[1778981677608,42.33,77951.44,2.0,-0.16492,0.0001,15.2464]
[1778981681741,42.33,77951.55,2.0,-0.16492,0.0001,15.24603]
[1778981681753,42.33,77951.55,2.0,-0.16492,0.0001,15.24612]
[1778981684657,42.33,77961.86,2.0,-0.16394,0.0001,15.18949]
[1778981690699,42.34,77964.13,2.0,-0.16374,9e-05,15.17787]
[1778981695734,42.34,77959.56,2.0,-0.16418,0.0001,15.20369]
[1778981700769,42.34,77957.73,2.0,-0.16437,0.0001,15.21433]
[1778981705780,42.34,77953.61,2.0,-0.16477,0.0001,15.23734]
[1778981707887,42.34,77953.29,2.0,-0.1648,0.0001,15.23922]
[1778981707920,42.34,77953.29,2.0,-0.1648,0.0001,15.23922]
[1778981708158,42.34,77953.29,2.0,-0.1648,0.0001,15.23922]
[1778981708199,42.34,77953.29,2.0,-0.1648,0.0001,15.23922]
[1778981708272,42.34,77953.29,2.0,-0.1648,0.0001,15.23922]
[1778981708371,42.34,77952.01,2.0,-0.16492,0.0001,15.24634]
[1778981708826,42.34,77934.55,2.0,-0.16659,0.0001,15.34275]
[1778981710315,42.34,77934.55,2.0,-0.16659,0.0001,15.34275]
[1778981717889,42.34,77932.7,2.0,-0.16677,0.0001,15.35296]
[1778981722924,42.34,77932.91,2.0,-0.16675,0.0001,15.35182]
[1778981726031,42.34,77933.03,2.0,-0.16674,0.0001,15.35118]
[1778981726772,42.34,77932.76,2.0,-0.16677,0.0001,15.35267]
[1778981726986,42.34,77932.76,2.0,-0.16677,0.0001,15.35267]
[1778981727000,42.34,77932.76,2.0,-0.16677,0.0001,15.35267]
[1778981727075,42.34,77932.76,2.0,-0.16677,0.0001,15.35267]
[1778981727087,42.34,77923.1,2.0,-0.1677,0.0001,15.40592]
[1778981727893,42.34,77923.1,2.0,-0.1677,0.0001,15.40592]
[1778981730983,42.34,77909.62,2.0,-0.16901,0.0001,15.4805]
[1778981736022,42.34,77915.61,2.0,-0.16839,0.0001,15.44324]
[1778981740894,42.34,77917.33,2.0,-0.16823,0.0001,15.43407]
[1778981740982,42.34,77917.33,2.0,-0.16823,0.0001,15.43407]
[1778981741184,42.34,77917.33,2.0,-0.16823,0.0001,15.43407]
[1778981746653,42.34,77924.77,2.0,-0.16752,0.0001,15.39355]
[1778981747849,42.34,77925.42,2.0,-0.16746,0.0001,15.39001]
[1778981751821,42.35,77927.55,2.0,-0.16726,0.0001,15.37843]
[1778981754862,42.35,77927.55,2.0,-0.16726,0.0001,15.37857]
[1778981756086,42.35,77926.73,2.0,-0.16734,0.0001,15.38324]
[1778981759567,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981759656,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981759770,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981759824,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981759856,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981760014,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981760083,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981760147,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981760467,42.35,77925.36,2.0,-0.16748,0.0001,15.39108]
[1778981760495,42.35,77904.39,2.0,-0.16951,0.0001,15.50663]
[1778981760842,42.35,77904.39,2.0,-0.16951,0.0001,15.50663]
[1778981761430,42.35,77904.39,2.0,-0.16951,0.0001,15.50663]
[1778981761437,42.35,77873.36,2.0,-0.17254,0.0001,15.67736]
[1778981761624,42.35,77873.36,2.0,-0.17254,0.0001,15.67736]
[1778981762211,42.35,77865.27,2.0,-0.17334,0.0001,15.72182]
[1778981762834,42.35,77865.27,2.0,-0.17334,0.0001,15.72182]
[1778981763905,42.35,77865.1,2.0,-0.17336,0.0001,15.7227]
[1778981764434,42.35,77865.1,2.0,-0.17336,0.0001,15.7227]
[1778981768866,42.35,77863.27,2.0,-0.17353,0.0001,15.73251]
[1778981770581,42.35,77855.65,2.0,-0.17428,0.0001,15.77417]
[1778981770584,42.35,77855.65,2.0,-0.17428,0.0001,15.77417]
[1778981771049,42.35,77855.65,2.0,-0.17428,0.0001,15.77417]
[1778981771275,42.35,77855.6,2.0,-0.17429,0.0001,15.77433]
[1778981774278,42.35,77855.5,2.0,-0.17429,0.0001,15.77478]
[1778981774306,42.35,77855.5,2.0,-0.17429,0.0001,15.77478]
[1778981774341,42.35,77855.5,2.0,-0.17429,0.0001,15.77478]
[1778981775477,42.35,77855.2,2.0,-0.17432,0.0001,15.77638]
[1778981776005,42.35,77850.55,2.0,-0.17478,0.0001,15.80184]
[1778981776018,42.35,77850.55,2.0,-0.17478,0.0001,15.80184]
[1778981776027,42.35,77850.55,2.0,-0.17478,0.0001,15.80184]
[1778981777337,42.34,77854.39,2.0,-0.1744,0.0001,15.78068]
[1778981779458,42.35,77857.4,2.0,-0.1741,0.0001,15.76421]
[1778981779474,42.35,77857.4,2.0,-0.1741,0.0001,15.76421]
[1778981779492,42.35,77859.51,2.0,-0.1739,0.0001,15.75267]
[1778981780757,42.35,77867.05,2.0,-0.17315,0.0001,15.71132]
[1778981781298,42.35,77867.05,2.0,-0.17315,0.0001,15.71132]
[1778981781359,42.35,77867.05,2.0,-0.17315,0.0001,15.71132]
[1778981781437,42.35,77868.73,2.0,-0.17299,0.0001,15.70218]
[1778981787345,42.35,77871.47,2.0,-0.17273,0.0001,15.68757]
[1778981788211,42.35,77871.98,2.0,-0.17268,0.0001,15.68487]
[1778981788396,42.35,77881.29,2.0,-0.17177,0.0001,15.63383]
[1778981788685,42.35,77881.29,2.0,-0.17177,0.0001,15.63383]
[1778981790302,42.35,77884.77,2.0,-0.17143,0.0001,15.61475]
[1778981790411,42.35,77886.57,2.0,-0.17125,0.0001,15.60486]
[1778981790634,42.35,77886.57,2.0,-0.17125,0.0001,15.60486]
[1778981791101,42.35,77886.57,2.0,-0.17125,0.0001,15.60486]
[1778981794824,42.35,77887.14,2.0,-0.17116,0.0001,15.59759]
[1778981795781,42.35,77887.26,2.0,-0.17115,0.0001,15.59702]
[1778981795937,42.35,77887.26,2.0,-0.17115,0.0001,15.59702]
[1778981796310,42.35,77887.26,2.0,-0.17115,0.0001,15.59702]
[1778981796847,42.35,77892.37,2.0,-0.17066,0.0001,15.56901]
[1778981798934,42.35,77896.27,2.0,-0.17028,0.0001,15.54758]
[1778981799507,42.35,77896.27,2.0,-0.17028,0.0001,15.54758]
[1778981804588,42.35,77891.55,2.0,-0.17075,0.0001,15.57432]
[1778981808791,42.35,77889.94,2.0,-0.17091,0.0001,15.58358]
[1778981811267,42.35,77893.29,2.0,-0.17059,0.0001,15.5655]
[1778981811318,42.35,77893.29,2.0,-0.17059,0.0001,15.5655]
[1778981811486,42.35,77893.29,2.0,-0.17059,0.0001,15.5655]
[1778981813877,42.36,77898.03,2.0,-0.17014,0.0001,15.53973]
[1778981818844,42.36,77898.91,2.0,-0.17007,0.0001,15.53578]
[1778981820840,42.36,77899.46,2.0,-0.17002,0.0001,15.53299]
[1778981822899,42.36,77898.53,2.0,-0.17011,0.0001,15.53835]
[1778981828677,42.36,77899.38,2.0,-0.17004,0.0001,15.53413]
[1778981833712,42.36,77900.88,2.0,-0.16989,0.0001,15.52606]
[1778981837551,42.36,77900.91,2.0,-0.16989,0.0001,15.52596]
[1778981837683,42.36,77900.95,2.0,-0.16989,0.0001,15.52578]
[1778981837701,42.36,77900.95,2.0,-0.16989,0.0001,15.52578]
[1778981837830,42.36,77900.95,2.0,-0.16989,0.0001,15.52578]
[1778981837906,42.36,77909.45,2.0,-0.16906,0.0001,15.47904]
[1778981838802,42.36,77909.45,2.0,-0.16906,0.0001,15.47904]
[1778981840492,42.36,77917.21,2.0,-0.16831,0.0001,15.43638]
[1778981840869,42.36,77917.58,2.0,-0.16828,0.0001,15.43446]
[1778981840960,42.36,77918.11,2.0,-0.16823,0.0001,15.43167]
[1778981842643,42.36,77922.58,2.0,-0.1678,0.0001,15.40703]
[1778981842775,42.36,77934.5,2.0,-0.16665,0.0001,15.34139]
[1778981845685,42.36,77935.43,2.0,-0.16656,0.0001,15.33646]
[1778981846426,42.36,77935.43,2.0,-0.16656,0.0001,15.33646]
[1778981846527,42.36,77939.25,2.0,-0.1662,0.0001,15.31552]
[1778981851639,42.36,77937.34,2.0,-0.16638,0.0001,15.32601]
[1778981851869,42.36,77937.34,2.0,-0.16638,0.0001,15.32601]
[1778981852436,42.36,77937.34,2.0,-0.16638,0.0001,15.32601]
[1778981852537,42.36,77936.25,2.0,-0.16645,0.0001,15.3275]
[1778981853386,42.36,77936.25,2.0,-0.16645,0.0001,15.3275]
[1778981853498,42.36,77936.25,2.0,-0.16645,0.0001,15.3275]
[1778981858888,42.37,77933.21,2.0,-0.16676,0.0001,15.3451]
[1778981860591,42.37,77933.21,2.0,-0.16676,0.0001,15.3451]
[1778981861883,42.37,77931.67,2.0,-0.16691,0.0001,15.3538]
[1778981867111,42.37,77931.34,2.0,-0.16695,0.0001,15.35616]
[1778981868770,42.37,77937.19,2.0,-0.16639,0.0001,15.32418]
[1778981870891,42.37,77940.27,2.0,-0.1661,0.0001,15.30739]
[1778981876012,42.37,77941.8,2.0,-0.16596,0.0001,15.29934]
[1778981878933,42.37,77941.8,2.0,-0.16596,0.0001,15.29934]
[1778981879951,42.37,77941.8,2.0,-0.16596,0.0001,15.29957]
[1778981881026,42.37,77941.8,2.0,-0.16597,0.0001,15.29977]
[1778981881597,42.37,77941.8,2.0,-0.16597,0.0001,15.29977]
[1778981882137,42.37,77941.8,2.0,-0.16597,0.0001,15.29984]
[1778981887371,42.38,77936.52,2.0,-0.16649,0.0001,15.3299]
[1778981890778,42.38,77936.53,2.0,-0.1665,0.0001,15.33057]
[1778981892334,42.38,77936.41,2.0,-0.16652,0.0001,15.33141]
[1778981892641,42.38,77936.41,2.0,-0.16652,0.0001,15.33141]
[1778981893133,42.38,77926.32,2.0,-0.16749,0.0001,15.38733]
[1778981898437,42.38,77923.16,2.0,-0.1678,0.0001,15.40508]
[1778981898862,42.38,77923.16,2.0,-0.1678,0.0001,15.40516]
[1778981904489,42.38,77922.94,2.0,-0.16782,0.0001,15.40621]
[1778981910551,42.38,77923.34,2.0,-0.16778,0.0001,15.40401]
[1778981917471,42.38,77923.38,2.0,-0.16775,0.0001,15.39959]
[1778981923344,42.38,77922.88,2.0,-0.1678,0.0001,15.40264]
[1778981923694,42.38,77922.88,2.0,-0.1678,0.0001,15.40264]
[1778981925431,42.38,77929.72,2.0,-0.16714,0.0001,15.36503]
[1778981929878,42.38,77932.19,2.0,-0.16691,0.0001,15.35151]
[1778981933800,42.38,77932.26,2.0,-0.16691,0.0001,15.3518]
[1778981935009,42.39,77927.13,2.0,-0.16741,0.0001,15.38028]
[1778981935501,42.39,77927.13,2.0,-0.16741,0.0001,15.38028]
[1778981938804,42.39,77921.75,2.0,-0.16793,0.0001,15.40997]
[1778981939919,42.39,77922.03,2.0,-0.1679,0.0001,15.40848]
[1778981945508,42.39,77922.15,2.0,-0.1679,0.0001,15.40808]
[1778981950543,42.39,77922.66,2.0,-0.16785,0.0001,15.40552]
[1778981951167,42.39,77922.66,2.0,-0.16785,0.0001,15.40552]
[1778981954683,42.39,77923.1,2.0,-0.16781,0.0001,15.40326]
[1778981960052,42.39,77924.77,2.0,-0.16766,0.0001,15.39445]
[1778981961032,42.39,77924.75,2.0,-0.16766,0.0001,15.39463]
[1778981966655,42.39,77924.96,2.0,-0.16765,0.0001,15.39393]
[1778981971690,42.39,77925.26,2.0,-0.16759,0.0001,15.38816]
[1778981971745,42.39,77925.26,2.0,-0.16759,0.0001,15.38816]
[1778981974194,42.39,77931.08,2.0,-0.16703,0.0001,15.35615]
[1778981974310,42.39,77931.08,2.0,-0.16703,0.0001,15.35615]
[1778981980627,42.39,77930.99,2.0,-0.16705,0.0001,15.35729]
[1778981986307,42.4,77931.03,2.0,-0.16706,0.0001,15.3579]
[1778981986308,42.4,77931.03,2.0,-0.16706,0.0001,15.3579]
[1778981994538,42.4,77932.31,2.0,-0.16694,0.0001,15.35105]
[1778981996924,42.4,77938.13,2.0,-0.16638,0.0001,15.31921]
[1778981998358,42.4,77938.1,2.0,-0.16639,0.0001,15.31945]
[1778982001350,42.4,77938.09,2.0,-0.16639,0.0001,15.31957]
[1778982001362,42.4,77938.09,2.0,-0.16639,0.0001,15.31957]
[1778982001409,42.4,77938.09,2.0,-0.16639,0.0001,15.31957]
[1778982001502,42.4,77938.09,2.0,-0.16639,0.0001,15.31957]
[1778982001705,42.4,77938.09,2.0,-0.16639,0.0001,15.31957]
[1778982001824,42.4,77938.09,2.0,-0.16639,0.0001,15.31957]
[1778982002014,42.4,77938.09,2.0,-0.16639,0.0001,15.31957]
[1778982002479,42.4,77936.47,2.0,-0.16655,0.0001,15.32869]
[1778982002574,42.4,77907.43,2.0,-0.16935,0.0001,15.48845]
[1778982002886,42.4,77907.43,2.0,-0.16935,0.0001,15.48845]
[1778982002953,42.4,77907.43,2.0,-0.16935,0.0001,15.48845]
[1778982003462,42.4,77907.43,2.0,-0.16935,0.0001,15.48845]
[1778982003528,42.41,77889.26,2.0,-0.17118,0.0001,15.59175]
[1778982003835,42.41,77889.26,2.0,-0.17118,0.0001,15.59175]
[1778982004718,42.41,77889.26,2.0,-0.17118,0.0001,15.59175]
[1778982005796,42.41,77891.11,2.0,-0.171,0.0001,15.58159]
[1778982006876,42.41,77895.75,2.0,-0.17055,0.0001,15.55611]
[1778982009796,42.41,77896.52,2.0,-0.17047,0.0001,15.55192]
[1778982010067,42.41,77896.52,2.0,-0.17047,0.0001,15.55192]
[1778982010556,42.41,77896.52,2.0,-0.17047,0.0001,15.55192]
[1778982011548,42.41,77898.5,2.0,-0.17028,0.0001,15.54117]
[1778982011596,42.41,77900.13,2.0,-0.17012,0.0001,15.53227]
[1778982012790,42.41,77900.48,2.0,-0.17009,0.0001,15.53034]
[1778982013007,42.41,77898.05,2.0,-0.17033,0.0001,15.54373]
[1778982016356,42.41,77895.57,2.0,-0.17057,0.0001,15.55748]
[1778982016604,42.41,77895.57,2.0,-0.17057,0.0001,15.55748]
[1778982017035,42.41,77881.59,2.0,-0.17194,0.0001,15.63426]
[1778982017903,42.41,77881.59,2.0,-0.17194,0.0001,15.63426]
[1778982019299,42.41,77879.0,2.0,-0.17219,0.0001,15.64848]
[1778982019724,42.41,77879.0,2.0,-0.17219,0.0001,15.64848]
[1778982019772,42.41,77879.0,2.0,-0.17219,0.0001,15.64848]
[1778982020990,42.41,77875.55,2.0,-0.17252,0.0001,15.6671]
[1778982022116,42.41,77871.91,2.0,-0.17288,0.0001,15.68706]
[1778982022212,42.41,77862.71,2.0,-0.17378,0.0001,15.73718]
[1778982024747,42.41,77862.74,2.0,-0.17378,0.0001,15.73677]
[1778982027413,42.41,77870.46,2.0,-0.173,0.0001,15.6937]
[1778982028258,42.4,77876.14,2.0,-0.17244,0.0001,15.66234]
[1778982032643,42.4,77878.44,2.0,-0.17217,0.0001,15.64462]
[1778982032653,42.4,77878.44,2.0,-0.17217,0.0001,15.64462]
[1778982032676,42.4,77878.44,2.0,-0.17217,0.0001,15.64462]
[1778982032718,42.4,77878.44,2.0,-0.17217,0.0001,15.64462]
[1778982032700,42.4,77875.22,2.0,-0.17248,0.0001,15.66213]
[1778982032928,42.4,77875.22,2.0,-0.17248,0.0001,15.66213]
[1778982032936,42.4,77875.22,2.0,-0.17248,0.0001,15.66213]
[1778982033007,42.4,77875.22,2.0,-0.17248,0.0001,15.66213]
[1778982033133,42.4,77875.22,2.0,-0.17248,0.0001,15.66213]
[1778982033712,42.4,77875.22,2.0,-0.17248,0.0001,15.66213]
[1778982033755,42.4,77856.4,2.0,-0.17434,0.0001,15.76524]
[1778982034019,42.4,77856.4,2.0,-0.17434,0.0001,15.76524]
[1778982034141,42.4,77856.4,2.0,-0.17434,0.0001,15.76524]
[1778982034332,42.4,77856.4,2.0,-0.17434,0.0001,15.76524]
[1778982034434,42.4,77840.32,2.0,-0.17593,0.0001,15.85333]
[1778982035228,42.4,77840.32,2.0,-0.17593,0.0001,15.85333]
[1778982035327,42.4,77832.11,2.0,-0.17675,0.0001,15.89816]
[1778982036877,42.4,77828.34,2.0,-0.17712,0.0001,15.91877]
[1778982037183,42.4,77829.56,2.0,-0.177,0.0001,15.91189]
[1778982040129,42.4,77831.42,2.0,-0.17681,0.0001,15.90134]
[1778982040500,42.4,77831.42,2.0,-0.17681,0.0001,15.90134]
[1778982040540,42.4,77831.42,2.0,-0.17681,0.0001,15.90134]
[1778982040556,42.4,77831.4,2.0,-0.1768,0.0001,15.90128]
[1778982043454,42.4,77836.7,2.0,-0.17628,0.0001,15.87225]
[1778982043456,42.4,77836.7,2.0,-0.17628,0.0001,15.87225]
[1778982049267,42.4,77843.2,2.0,-0.17562,0.0001,15.83641]
[1778982050666,42.4,77843.2,2.0,-0.17562,0.0001,15.83641]
[1778982051622,42.4,77843.0,2.0,-0.17564,0.0001,15.83747]
[1778982052038,42.4,77842.5,2.0,-0.17569,0.0001,15.84028]
[1778982052061,42.4,77842.5,2.0,-0.17569,0.0001,15.84028]
[1778982052187,42.4,77842.5,2.0,-0.17569,0.0001,15.84028]
[1778982052534,42.4,77842.5,2.0,-0.17569,0.0001,15.84028]
[1778982052738,42.4,77833.08,2.0,-0.17663,0.0001,15.89191]
[1778982052829,42.4,77833.08,2.0,-0.17663,0.0001,15.89191]
[1778982053953,42.4,77830.33,2.0,-0.17691,0.0001,15.90696]
[1778982054010,42.4,77830.33,2.0,-0.17691,0.0001,15.90696]
[1778982054505,42.4,77830.33,2.0,-0.17691,0.0001,15.90696]
[1778982054735,42.4,77830.33,2.0,-0.17691,0.0001,15.90696]
[1778982060346,42.4,77829.4,2.0,-0.177,0.0001,15.91183]
[1778982065551,42.4,77827.97,2.0,-0.17714,0.0001,15.91953]
[1778982069905,42.4,77819.27,2.0,-0.178,0.0001,15.96676]
[1778982070589,42.4,77819.27,2.0,-0.178,0.0001,15.96676]
[1778982070659,42.4,77819.27,2.0,-0.178,0.0001,15.96676]
[1778982070772,42.4,77817.93,2.0,-0.17814,0.0001,15.97399]
[1778982071434,42.4,77817.93,2.0,-0.17814,0.0001,15.97399]
[1778982073720,42.4,77810.08,2.0,-0.17893,0.0001,16.01692]
[1778982073916,42.4,77806.72,2.0,-0.17926,0.0001,16.03525]
[1778982073926,42.4,77806.72,2.0,-0.17926,0.0001,16.03525]
[1778982073991,42.4,77806.72,2.0,-0.17926,0.0001,16.03525]
[1778982075299,42.4,77799.0,2.0,-0.18004,0.0001,16.07735]
[1778982075409,42.4,77799.0,2.0,-0.18004,0.0001,16.07735]
[1778982075452,42.4,77799.0,2.0,-0.18004,0.0001,16.07735]
[1778982075636,42.4,77799.0,2.0,-0.18004,0.0001,16.07735]
[1778982075765,42.4,77786.05,2.0,-0.18135,0.0001,16.14789]
[1778982075890,42.4,77786.05,2.0,-0.18135,0.0001,16.14789]
[1778982076444,42.4,77786.05,2.0,-0.18135,0.0001,16.14789]
[1778982076687,42.39,77777.16,2.0,-0.18225,0.0001,16.19615]
[1778982078516,42.39,77769.92,2.0,-0.18299,0.0001,16.23547]
[1778982078910,42.39,77768.76,2.0,-0.1831,0.0001,16.24163]
[1778982080091,42.39,77765.92,2.0,-0.18339,0.0001,16.25692]
[1778982080121,42.39,77765.92,2.0,-0.18339,0.0001,16.25692]
[1778982080173,42.39,77765.92,2.0,-0.18339,0.0001,16.25692]
[1778982080360,42.39,77765.92,2.0,-0.18339,0.0001,16.25692]
[1778982080645,42.39,77765.92,2.0,-0.18339,0.0001,16.25692]
[1778982080886,42.39,77765.92,2.0,-0.18339,0.0001,16.25692]
[1778982080686,42.39,77743.83,2.0,-0.18565,0.0001,16.37683]
[1778982081657,42.39,77733.9,2.0,-0.18668,0.0001,16.43068]
[1778982081921,42.39,77733.9,2.0,-0.18668,0.0001,16.43068]
[1778982082241,42.39,77733.9,2.0,-0.18668,0.0001,16.43068]
[1778982082506,42.39,77726.37,2.0,-0.18746,0.0001,16.47139]
[1778982083177,42.39,77726.37,2.0,-0.18746,0.0001,16.47139]
[1778982083392,42.39,77726.37,2.0,-0.18746,0.0001,16.47139]
[1778982083568,42.39,77726.37,2.0,-0.18746,0.0001,16.47139]
[1778982083664,42.39,77727.27,2.0,-0.18736,0.0001,16.46647]
[1778982084007,42.39,77727.27,2.0,-0.18736,0.0001,16.46647]
[1778982084789,42.39,77738.9,2.0,-0.18616,0.0001,16.4032]
[1778982084944,42.39,77738.9,2.0,-0.18616,0.0001,16.4032]
[1778982085014,42.39,77738.9,2.0,-0.18616,0.0001,16.4032]
[1778982085173,42.39,77738.9,2.0,-0.18616,0.0001,16.4032]
[1778982085194,42.39,77738.9,2.0,-0.18616,0.0001,16.4032]
[1778982085206,42.39,77738.9,2.0,-0.18616,0.0001,16.4032]
[1778982085530,42.39,77729.78,2.0,-0.1871,0.0001,16.45259]
[1778982090585,42.38,77730.6,2.0,-0.18697,0.0001,16.44588]
[1778982090608,42.38,77744.09,2.0,-0.18555,0.0001,16.37104]
[1778982092756,42.38,77750.14,2.0,-0.18489,0.0001,16.33363]
[1778982093918,42.38,77753.61,2.0,-0.18452,0.0001,16.31438]
[1778982094367,42.38,77753.61,2.0,-0.18452,0.0001,16.31438]
[1778982094778,42.38,77753.61,2.0,-0.18452,0.0001,16.31438]
[1778982095392,42.38,77761.0,2.0,-0.18377,0.0001,16.27419]
[1778982095409,42.38,77761.0,2.0,-0.18377,0.0001,16.27419]
[1778982095559,42.38,77761.0,2.0,-0.18377,0.0001,16.27419]
[1778982095601,42.38,77767.39,2.0,-0.18311,0.0001,16.23946]
[1778982096520,42.38,77767.39,2.0,-0.18311,0.0001,16.23946]
[1778982096681,42.38,77767.39,2.0,-0.18311,0.0001,16.23946]
[1778982097632,42.38,77775.55,2.0,-0.18228,0.0001,16.19496]
[1778982097660,42.38,77775.55,2.0,-0.18228,0.0001,16.19496]
[1778982097698,42.38,77775.55,2.0,-0.18228,0.0001,16.19496]
[1778982097799,42.38,77785.08,2.0,-0.18131,0.0001,16.14302]
[1778982097995,42.38,77785.08,2.0,-0.18131,0.0001,16.14302]
[1778982098055,42.38,77785.08,2.0,-0.18131,0.0001,16.14302]
[1778982098622,42.38,77794.1,2.0,-0.1804,0.0001,16.09374]
[1778982099752,42.38,77794.1,2.0,-0.1804,0.0001,16.09374]
[1778982105401,42.37,77805.26,2.0,-0.17926,0.0001,16.03226]
[1778982105429,42.37,77805.26,2.0,-0.17926,0.0001,16.03226]
[1778982105449,42.37,77805.26,2.0,-0.17926,0.0001,16.03226]
[1778982105671,42.37,77810.17,2.0,-0.17876,0.0001,16.00537]
[1778982109078,42.37,77811.79,2.0,-0.1786,0.0001,15.99662]
[1778982112258,42.38,77808.37,2.0,-0.17895,0.0001,16.01562]
[1778982114896,42.38,77807.56,2.0,-0.17904,0.0001,16.0202]
[1778982115558,42.38,77806.6,2.0,-0.17913,0.0001,16.02545]
[1778982115741,42.38,77801.21,2.0,-0.17968,0.0001,16.05489]
[1778982118314,42.38,77796.37,2.0,-0.18016,0.0001,16.08119]
[1778982120587,42.38,77789.11,2.0,-0.1809,0.0001,16.12064]
[1778982125811,42.37,77788.93,2.0,-0.1809,0.0001,16.12078]
[1778982126513,42.37,77788.93,2.0,-0.1809,0.0001,16.12078]
[1778982126519,42.37,77788.93,2.0,-0.1809,0.0001,16.12078]
[1778982131855,42.37,77784.85,2.0,-0.18131,0.0001,16.14275]
[1778982135503,42.37,77785.4,2.0,-0.18125,0.0001,16.13966]
[1778982140244,42.37,77788.82,2.0,-0.18089,0.0001,16.12041]
[1778982140282,42.37,77788.82,2.0,-0.18089,0.0001,16.12041]
[1778982140614,42.37,77788.82,2.0,-0.18089,0.0001,16.12041]
[1778982140919,42.37,77777.07,2.0,-0.18208,0.0001,16.18438]
[1778982141526,42.37,77777.07,2.0,-0.18208,0.0001,16.18438]
[1778982141858,42.37,77777.07,2.0,-0.18208,0.0001,16.18438]
[1778982142334,42.37,77777.07,2.0,-0.18208,0.0001,16.18436]
[1778982142570,42.37,77777.07,2.0,-0.18208,0.0001,16.18436]
[1778982142841,42.37,77777.07,2.0,-0.18208,0.0001,16.18436]
[1778982142826,42.37,77763.61,2.0,-0.18346,0.0001,16.25768]
[1778982143497,42.37,77763.61,2.0,-0.18346,0.0001,16.25768]
[1778982148062,42.37,77759.94,2.0,-0.18383,0.0001,16.27743]
[1778982148910,42.37,77761.69,2.0,-0.18365,0.0001,16.2678]
[1778982152150,42.37,77763.4,2.0,-0.18348,0.0001,16.25867]
[1778982155388,42.37,77761.82,2.0,-0.18361,0.0001,16.26312]
[1778982155427,42.37,77761.82,2.0,-0.18361,0.0001,16.26312]
[1778982157875,42.37,77751.51,2.0,-0.18468,0.0001,16.31974]
[1778982163074,42.37,77742.45,2.0,-0.18562,0.0001,16.36948]
[1778982165532,42.37,77741.62,2.0,-0.18571,0.0001,16.3741]
[1778982165537,42.37,77741.62,2.0,-0.18571,0.0001,16.3741]
[1778982166757,42.37,77741.64,2.0,-0.1857,0.0001,16.37403]
[1778982167950,42.37,77742.01,2.0,-0.18567,0.0001,16.37208]
[1778982167957,42.37,77742.01,2.0,-0.18567,0.0001,16.37208]
[1778982168031,42.37,77740.79,2.0,-0.18579,0.0001,16.37876]
[1778982168661,42.37,77736.02,2.0,-0.18629,0.0001,16.40474]
[1778982169269,42.37,77736.02,2.0,-0.18629,0.0001,16.40474]
[1778982169416,42.37,77736.02,2.0,-0.18629,0.0001,16.40474]
[1778982169460,42.37,77736.02,2.0,-0.18629,0.0001,16.40474]
[1778982169861,42.37,77736.02,2.0,-0.18629,0.0001,16.40474]
[1778982169957,42.37,77726.63,2.0,-0.18726,0.0001,16.45573]
[1778982170096,42.37,77726.63,2.0,-0.18726,0.0001,16.45573]
[1778982172437,42.37,77716.16,2.0,-0.18835,0.0001,16.51249]
[1778982172468,42.37,77716.16,2.0,-0.18835,0.0001,16.51249]
[1778982172480,42.37,77716.16,2.0,-0.18835,0.0001,16.51249]
[1778982172559,42.37,77716.16,2.0,-0.18835,0.0001,16.51249]
[1778982172640,42.37,77716.33,2.0,-0.18831,0.0001,16.51052]
[1778982173271,42.37,77716.33,2.0,-0.18831,0.0001,16.51052]
[1778982173278,42.37,77716.33,2.0,-0.18831,0.0001,16.51052]
[1778982173285,42.37,77716.33,2.0,-0.18831,0.0001,16.51052]
[1778982173293,42.37,77716.33,2.0,-0.18831,0.0001,16.51052]
[1778982173563,42.37,77716.33,2.0,-0.18831,0.0001,16.51052]
[1778982173607,42.37,77716.33,2.0,-0.18831,0.0001,16.51052]
[1778982173958,42.37,77712.15,2.0,-0.18875,0.0001,16.5332]
[1778982173980,42.37,77712.15,2.0,-0.18875,0.0001,16.5332]
[1778982174950,42.37,77712.15,2.0,-0.18875,0.0001,16.5332]
[1778982174898,42.37,77706.88,2.0,-0.1893,0.0001,16.56174]
[1778982176209,42.37,77709.15,2.0,-0.18906,0.0001,16.54915]
[1778982176323,42.37,77709.15,2.0,-0.18906,0.0001,16.54915]
[1778982176410,42.37,77711.22,2.0,-0.18884,0.0001,16.53793]
[1778982177314,42.37,77711.22,2.0,-0.18884,0.0001,16.53793]
[1778982177467,42.37,77712.83,2.0,-0.18867,0.0001,16.52935]
[1778982178311,42.37,77712.83,2.0,-0.18867,0.0001,16.52935]
[1778982178342,42.37,77712.83,2.0,-0.18867,0.0001,16.52935]
[1778982179743,42.37,77715.21,2.0,-0.18843,0.0001,16.51656]
[1778982181781,42.37,77725.81,2.0,-0.18733,0.0001,16.45914]
[1778982184034,42.37,77728.92,2.0,-0.18701,0.0001,16.44236]
[1778982187736,42.37,77728.4,2.0,-0.18706,0.0001,16.44536]
[1778982187922,42.37,77728.4,2.0,-0.18706,0.0001,16.44536]
[1778982188824,42.37,77719.18,2.0,-0.18803,0.0001,16.4957]
[1778982190189,42.37,77712.13,2.0,-0.18876,0.0001,16.53407]
[1778982196312,42.38,77707.83,2.0,-0.18923,0.0001,16.55813]
[1778982201347,42.38,77708.33,2.0,-0.18919,0.0001,16.55599]
[1778982203807,42.38,77711.07,2.0,-0.1889,0.0001,16.54127]
[1778982204640,42.38,77712.04,2.0,-0.1888,0.0001,16.53616]
[1778982204728,42.38,77723.57,2.0,-0.1876,0.0001,16.47371]
[1778982205010,42.38,77723.57,2.0,-0.1876,0.0001,16.47371]
[1778982206311,42.38,77727.62,2.0,-0.18718,0.0001,16.45177]
[1778982210070,42.39,77737.26,2.0,-0.18623,0.0001,16.40199]
[1778982213485,42.39,77738.72,2.0,-0.18605,0.0001,16.39006]
[1778982215733,42.39,77739.0,2.0,-0.18603,0.0001,16.38886]
[1778982215758,42.39,77739.04,2.0,-0.18603,0.0001,16.38881]
[1778982221620,42.39,77742.7,2.0,-0.18566,0.0001,16.36953]
[1778982224385,42.39,77738.81,2.0,-0.18607,0.0001,16.39106]
[1778982224877,42.39,77738.81,2.0,-0.18607,0.0001,16.39106]
[1778982225839,42.39,77736.97,2.0,-0.18626,0.0001,16.40116]
[1778982226624,42.39,77734.41,2.0,-0.18653,0.0001,16.41515]
[1778982227615,42.39,77733.07,2.0,-0.18667,0.0001,16.42251]
[1778982228789,42.4,77727.69,2.0,-0.18724,0.0001,16.45242]
[1778982230147,42.4,77726.5,2.0,-0.18737,0.0001,16.45894]
[1778982230408,42.4,77726.5,2.0,-0.18737,0.0001,16.45894]
[1778982230867,42.4,77726.5,2.0,-0.18737,0.0001,16.45894]
[1778982231824,42.4,77724.63,2.0,-0.18756,0.0001,16.46911]
[1778982233509,42.4,77715.8,2.0,-0.18848,0.0001,16.51714]
[1778982238611,42.4,77717.37,2.0,-0.18833,0.0001,16.50938]
[1778982241812,42.4,77716.06,2.0,-0.18847,0.0001,16.51656]
[1778982244873,42.4,77707.06,2.0,-0.18941,0.0001,16.56527]
[1778982245957,42.4,77708.4,2.0,-0.18927,0.0001,16.55798]
[1778982252586,42.4,77714.99,2.0,-0.18858,0.0001,16.52218]
[1778982256059,42.4,77718.65,2.0,-0.1882,0.0001,16.50243]
[1778982261352,42.4,77726.32,2.0,-0.18739,0.0001,16.46019]
[1778982264803,42.4,77728.14,2.0,-0.1872,0.0001,16.45021]
[1778982267118,42.4,77728.16,2.0,-0.1872,0.0001,16.45002]
[1778982267822,42.4,77728.16,2.0,-0.1872,0.0001,16.45002]
[1778982267848,42.4,77728.16,2.0,-0.1872,0.0001,16.45002]
[1778982267852,42.4,77738.65,2.0,-0.18611,0.0001,16.39281]
[1778982271844,42.4,77747.22,2.0,-0.18521,0.0001,16.34317]
[1778982273337,42.4,77749.05,2.0,-0.18502,0.0001,16.33335]
[1778982277633,42.4,77750.18,2.0,-0.18492,0.0001,16.32775]
[1778982277886,42.4,77753.8,2.0,-0.18455,0.0001,16.30822]
[1778982282923,42.4,77754.36,2.0,-0.18449,0.0001,16.30539]
[1778982287958,42.4,77753.04,2.0,-0.18463,0.0001,16.31267]
[1778982288397,42.4,77753.04,2.0,-0.18463,0.0001,16.31267]
[1778982294564,42.41,77753.69,2.0,-0.18457,0.0001,16.30927]
[1778982300042,42.41,77763.07,2.0,-0.18361,0.0001,16.25868]
[1778982302138,42.41,77762.92,2.0,-0.18363,0.0001,16.25966]
[1778982302243,42.41,77762.92,2.0,-0.18363,0.0001,16.25966]
[1778982302265,42.41,77762.92,2.0,-0.18363,0.0001,16.25966]
[1778982302428,42.41,77762.92,2.0,-0.18363,0.0001,16.25966]
[1778982302902,42.41,77762.92,2.0,-0.18363,0.0001,16.25966]
[1778982302907,42.41,77762.92,2.0,-0.18363,0.0001,16.25966]
[1778982303005,42.41,77762.92,2.0,-0.18363,0.0001,16.25966]
[1778982303065,42.41,77743.33,2.0,-0.18565,0.0001,16.36621]
[1778982304070,42.41,77728.24,2.0,-0.18721,0.0001,16.44815]
[1778982307155,42.41,77730.87,2.0,-0.18693,0.0001,16.43384]
[1778982307432,42.41,77730.87,2.0,-0.18693,0.0001,16.43384]
[1778982308098,42.41,77738.84,2.0,-0.18611,0.0001,16.39061]
[1778982313620,42.41,77740.81,2.0,-0.18591,0.0001,16.38001]
[1778982315362,42.41,77725.37,2.0,-0.18751,0.0001,16.46398]
[1778982320343,42.41,77732.32,2.0,-0.18679,0.0001,16.42616]
[1778982325073,42.41,77737.09,2.0,-0.18629,0.0001,16.39993]
[1778982328474,42.41,77741.5,2.0,-0.18583,0.0001,16.37602]
[1778982331908,42.41,77749.8,2.0,-0.18494,0.0001,16.32662]
[1778982338878,42.41,77754.16,2.0,-0.1845,0.0001,16.30317]
[1778982344355,42.41,77760.62,2.0,-0.18385,0.0001,16.26845]
[1778982349934,42.41,77762.4,2.0,-0.18367,0.0001,16.25925]
[1778982355432,42.41,77763.2,2.0,-0.1836,0.0001,16.25565]
[1778982360468,42.42,77766.75,2.0,-0.18325,0.0001,16.23694]
[1778982361439,42.42,77766.75,2.0,-0.18325,0.0001,16.23694]
[1778982362280,42.42,77768.69,2.0,-0.18306,0.0001,16.22651]
[1778982363325,42.42,77771.31,2.0,-0.18279,0.0001,16.21238]
[1778982363437,42.42,77771.31,2.0,-0.18279,0.0001,16.21238]
[1778982363545,42.42,77771.31,2.0,-0.18279,0.0001,16.21238]
[1778982363959,42.42,77777.27,2.0,-0.18218,0.0001,16.18]
[1778982368215,42.42,77783.44,2.0,-0.18156,0.0001,16.14675]
[1778982369611,42.42,77786.05,2.0,-0.1813,0.0001,16.13262]
[1778982369706,42.42,77787.76,2.0,-0.18113,0.0001,16.12342]
[1778982373825,42.42,77790.41,2.0,-0.18086,0.0001,16.109]
[1778982376385,42.42,77790.51,2.0,-0.18085,0.0001,16.10858]
[1778982376636,42.42,77790.51,2.0,-0.18085,0.0001,16.10858]
[1778982377373,42.42,77790.53,2.0,-0.18085,0.0001,16.1085]
[1778982378847,42.42,77789.84,2.0,-0.18092,0.0001,16.11231]
[1778982379358,42.42,77789.26,2.0,-0.18098,0.0001,16.1155]
[1778982382426,42.42,77786.05,2.0,-0.18131,0.0001,16.13309]
[1778982384859,42.42,77785.51,2.0,-0.18136,0.0001,16.13606]
[1778982386089,42.42,77785.51,2.0,-0.18136,0.0001,16.13607]
[1778982386135,42.42,77785.51,2.0,-0.18136,0.0001,16.13607]
[1778982386592,42.42,77785.47,2.0,-0.18137,0.0001,16.1363]
[1778982388528,42.42,77780.43,2.0,-0.18188,0.0001,16.16369]
[1778982388598,42.42,77780.43,2.0,-0.18188,0.0001,16.16369]
[1778982388992,42.42,77780.43,2.0,-0.18188,0.0001,16.16369]
[1778982389052,42.42,77776.13,2.0,-0.18231,0.0001,16.187]
[1778982389354,42.42,77776.13,2.0,-0.18231,0.0001,16.187]
[1778982389839,42.42,77776.13,2.0,-0.18231,0.0001,16.187]
[1778982390147,42.42,77776.13,2.0,-0.18231,0.0001,16.187]
[1778982391549,42.42,77770.97,2.0,-0.18284,0.0001,16.21523]
[1778982392543,42.42,77770.77,2.0,-0.18283,0.0001,16.2119]
[1778982392705,42.42,77770.77,2.0,-0.18283,0.0001,16.2119]
[1778982392774,42.42,77770.59,2.0,-0.18285,0.0001,16.21292]
[1778982394408,42.42,77771.1,2.0,-0.18279,0.0001,16.21005]
[1778982395485,42.42,77773.83,2.0,-0.18251,0.0001,16.19508]
[1778982395508,42.42,77773.83,2.0,-0.18251,0.0001,16.19508]
[1778982395820,42.42,77773.83,2.0,-0.18251,0.0001,16.19508]
[1778982401757,42.42,77781.52,2.0,-0.18172,0.0001,16.15286]
[1778982407799,42.42,77780.87,2.0,-0.18178,0.0001,16.1561]
[1778982413841,42.42,77779.88,2.0,-0.18188,0.0001,16.16111]
[1778982418876,42.41,77779.89,2.0,-0.18187,0.0001,16.16065]
[1778982421705,42.41,77779.92,2.0,-0.18187,0.0001,16.1604]
[1778982422514,42.41,77784.1,2.0,-0.18144,0.0001,16.13745]
[1778982427806,42.41,77790.81,2.0,-0.18075,0.0001,16.10041]
[1778982430519,42.41,77790.6,2.0,-0.18077,0.0001,16.10139]
[1778982432466,42.41,77790.81,2.0,-0.18074,0.0001,16.09998]
[1778982435411,42.41,77790.8,2.0,-0.18074,0.0001,16.09981]
[1778982435804,42.41,77790.8,2.0,-0.18074,0.0001,16.09981]
[1778982438389,42.41,77790.9,2.0,-0.18072,0.0001,16.09906]
[1778982438521,42.41,77790.9,2.0,-0.18072,0.0001,16.09906]
[1778982438549,42.41,77790.9,2.0,-0.18072,0.0001,16.09906]
[1778982438710,42.41,77790.9,2.0,-0.18072,0.0001,16.09906]
[1778982440854,42.41,77798.57,2.0,-0.17995,0.0001,16.05711]
[1778982444150,42.41,77802.32,2.0,-0.17957,0.0001,16.03659]
[1778982444229,42.41,77802.32,2.0,-0.17957,0.0001,16.03659]
[1778982444167,42.41,77802.32,2.0,-0.17957,0.0001,16.03659]
[1778982445398,42.41,77805.09,2.0,-0.17929,0.0001,16.02143]
[1778982446887,42.41,77807.9,2.0,-0.179,0.0001,16.00606]
[1778982447513,42.41,77814.35,2.0,-0.17835,0.0001,15.97082]
[1778982447577,42.41,77814.35,2.0,-0.17835,0.0001,15.97082]
[1778982447794,42.41,77814.35,2.0,-0.17835,0.0001,15.97082]
[1778982447905,42.41,77814.35,2.0,-0.17835,0.0001,15.97082]
[1778982449525,42.41,77827.58,2.0,-0.17703,0.0001,15.89841]
[1778982455639,42.41,77832.28,2.0,-0.17651,0.0001,15.8679]
[1778982457754,42.41,77830.73,2.0,-0.17667,0.0001,15.87627]
[1778982458597,42.41,77830.73,2.0,-0.17667,0.0001,15.8762]
[1778982459381,42.41,77830.95,2.0,-0.17664,0.0001,15.87492]
[1778982465839,42.41,77840.2,2.0,-0.17572,0.0001,15.82417]
[1778982466338,42.41,77840.96,2.0,-0.17564,0.0001,15.82001]
[1778982466421,42.41,77840.96,2.0,-0.17564,0.0001,15.82001]
[1778982466822,42.41,77840.96,2.0,-0.17564,0.0001,15.82001]
[1778982469020,42.41,77843.2,2.0,-0.17542,0.0001,15.80779]
[1778982475270,42.41,77836.81,2.0,-0.17606,0.0001,15.84272]
[1778982476768,42.41,77836.81,2.0,-0.17606,0.0001,15.84272]
[1778982483061,42.41,77836.13,2.0,-0.17612,0.0001,15.84611]
[1778982488062,42.4,77836.1,2.0,-0.17612,0.0001,15.84596]
[1778982493398,42.4,77837.02,2.0,-0.17602,0.0001,15.84046]
[1778982499058,42.4,77837.75,2.0,-0.17594,0.0001,15.83622]
[1778982500431,42.4,77839.1,2.0,-0.1758,0.0001,15.82874]
[1778982500660,42.4,77840.28,2.0,-0.17568,0.0001,15.82215]
[1778982503728,42.4,77844.55,2.0,-0.17526,0.0001,15.79869]
[1778982503789,42.4,77844.55,2.0,-0.17526,0.0001,15.79869]
[1778982504004,42.4,77844.55,2.0,-0.17526,0.0001,15.79869]
[1778982504161,42.4,77845.57,2.0,-0.17515,0.0001,15.793]
[1778982504647,42.4,77822.59,2.0,-0.17745,0.0001,15.91884]
[1778982506085,42.4,77822.59,2.0,-0.17745,0.0001,15.91884]
[1778982507264,42.4,77814.39,2.0,-0.17827,0.0001,15.96352]
[1778982508343,42.4,77815.02,2.0,-0.1782,0.0001,15.95978]
[1778982508348,42.4,77815.02,2.0,-0.1782,0.0001,15.95978]
[1778982509139,42.4,77815.02,2.0,-0.1782,0.0001,15.95978]
[1778982509928,42.4,77811.74,2.0,-0.17853,0.0001,15.97763]
[1778982509980,42.4,77811.74,2.0,-0.17853,0.0001,15.97763]
[1778982515182,42.4,77815.88,2.0,-0.17806,0.0001,15.94995]
[1778982515186,42.4,77815.88,2.0,-0.17806,0.0001,15.94995]
[1778982520962,42.4,77812.27,2.0,-0.17842,0.0001,15.96914]
[1778982523940,42.39,77798.81,2.0,-0.17977,0.0001,16.04232]
[1778982529798,42.39,77798.13,2.0,-0.17981,0.0001,16.04476]
[1778982536982,42.39,77804.14,2.0,-0.17918,0.0001,16.01047]
[1778982543875,42.38,77799.48,2.0,-0.17963,0.0001,16.03476]
[1778982544188,42.38,77799.48,2.0,-0.17963,0.0001,16.03476]
[1778982544232,42.38,77799.48,2.0,-0.17963,0.0001,16.03457]
[1778982544761,42.38,77790.2,2.0,-0.18057,0.0001,16.08519]
[1778982545382,42.38,77790.2,2.0,-0.18057,0.0001,16.08519]
[1778982546078,42.38,77790.2,2.0,-0.18057,0.0001,16.08519]
[1778982547549,42.38,77779.65,2.0,-0.18163,0.0001,16.14247]
[1778982548187,42.38,77779.65,2.0,-0.18163,0.0001,16.14247]
[1778982548335,42.38,77779.65,2.0,-0.18163,0.0001,16.14247]
[1778982549678,42.38,77777.93,2.0,-0.1818,0.0001,16.15146]
[1778982549796,42.38,77773.46,2.0,-0.18225,0.0001,16.17562]
[1778982553924,42.38,77773.18,2.0,-0.18227,0.0001,16.17648]
[1778982554025,42.38,77773.22,2.0,-0.18226,0.0001,16.17605]
[1778982556291,42.37,77774.2,2.0,-0.18216,0.0001,16.17047]
[1778982561881,42.37,77771.83,2.0,-0.18237,0.0001,16.18172]
[1778982567207,42.37,77772.5,2.0,-0.18228,0.0001,16.1771]
[1778982572926,42.36,77773.33,2.0,-0.18214,0.0001,16.16665]
[1778982577276,42.36,77772.56,2.0,-0.1822,0.0001,16.16991]
[1778982577564,42.36,77772.81,2.0,-0.18217,0.0001,16.16831]
[1778982579582,42.36,77782.04,2.0,-0.18122,0.0001,16.11754]
[1778982580026,42.36,77782.04,2.0,-0.18122,0.0001,16.11754]
[1778982580584,42.35,77782.77,2.0,-0.18114,0.0001,16.11338]
[1778982586049,42.35,77775.35,2.0,-0.18188,0.0001,16.15269]
[1778982590285,42.35,77775.27,2.0,-0.18188,0.0001,16.15271]
[1778982590386,42.35,77775.27,2.0,-0.18187,0.0001,16.1523]
[1778982593677,42.35,77775.32,2.0,-0.18186,0.0001,16.1516]
[1778982599140,42.35,77776.3,2.0,-0.18175,0.0001,16.1458]
[1778982604175,42.34,77776.25,2.0,-0.18175,0.0001,16.14573]
[1778982611224,42.34,77776.25,2.0,-0.18174,0.0001,16.14523]
[1778982617266,42.34,77776.35,2.0,-0.18172,0.0001,16.14426]
[1778982624326,42.34,77776.65,2.0,-0.18169,0.0001,16.14236]
[1778982627336,42.34,77787.27,2.0,-0.1806,0.0001,16.08414]
[1778982627436,42.34,77787.27,2.0,-0.1806,0.0001,16.08414]
[1778982630109,42.34,77791.11,2.0,-0.18021,0.0001,16.06298]
[1778982632407,42.34,77792.74,2.0,-0.18001,0.0001,16.0495]
[1778982632441,42.34,77793.28,2.0,-0.17995,0.0001,16.04651]
[1778982632588,42.34,77793.28,2.0,-0.17995,0.0001,16.04651]
[1778982633378,42.34,77802.24,2.0,-0.17904,0.0001,15.99744]
[1778982635060,42.34,77802.5,2.0,-0.17902,0.0001,15.99603]
[1778982640382,42.34,77807.22,2.0,-0.17854,0.0001,15.97028]
[1778982643631,42.34,77807.27,2.0,-0.17854,0.0001,15.97012]
[1778982644201,42.34,77807.27,2.0,-0.17854,0.0001,15.97012]
[1778982644452,42.34,77807.32,2.0,-0.17854,0.0001,15.96996]
[1778982644691,42.34,77807.32,2.0,-0.17854,0.0001,15.96996]
[1778982644944,42.34,77807.32,2.0,-0.17854,0.0001,15.96996]
[1778982645166,42.34,77816.61,2.0,-0.1776,0.0001,15.91905]
[1778982646742,42.34,77820.65,2.0,-0.1772,0.0001,15.89692]
[1778982649728,42.34,77824.32,2.0,-0.17683,0.0001,15.87682]
[1778982650275,42.34,77824.44,2.0,-0.17682,0.0001,15.87621]
[1778982655834,42.34,77821.18,2.0,-0.17714,0.0001,15.89356]
[1778982661578,42.34,77827.73,2.0,-0.17646,0.0001,15.85681]
[1778982667430,42.33,77827.44,2.0,-0.17649,0.0001,15.85795]
[1778982667431,42.33,77827.44,2.0,-0.17649,0.0001,15.85795]
[1778982667620,42.33,77826.79,2.0,-0.17655,0.0001,15.86128]
[1778982669812,42.33,77826.76,2.0,-0.17655,0.0001,15.86135]
[1778982670774,42.33,77826.72,2.0,-0.17655,0.0001,15.86137]
[1778982676683,42.33,77818.25,2.0,-0.17739,0.0001,15.90756]
[1778982678458,42.33,77818.25,2.0,-0.17739,0.0001,15.90756]
[1778982684958,42.33,77819.47,2.0,-0.17727,0.0001,15.90069]
[1778982684961,42.33,77819.47,2.0,-0.17727,0.0001,15.90069]
[1778982689205,42.33,77820.85,2.0,-0.17713,0.0001,15.89297]
[1778982694811,42.33,77819.52,2.0,-0.17722,0.0001,15.89556]
[1778982696116,42.33,77819.52,2.0,-0.17722,0.0001,15.89556]
[1778982699256,42.33,77812.72,2.0,-0.1779,0.0001,15.93267]
[1778982700024,42.33,77812.76,2.0,-0.1779,0.0001,15.93237]
[1778982700060,42.33,77812.76,2.0,-0.1779,0.0001,15.93237]
[1778982700267,42.33,77811.68,2.0,-0.178,0.0001,15.9382]
[1778982705888,42.33,77805.87,2.0,-0.17859,0.0001,15.97016]
[1778982710923,42.33,77805.47,2.0,-0.17863,0.0001,15.97238]
[1778982715958,42.33,77803.36,2.0,-0.17884,0.0001,15.98395]
[1778982720994,42.33,77800.38,2.0,-0.17914,0.0001,16.00017]
[1778982722093,42.33,77800.38,2.0,-0.17914,0.0001,16.00017]
[1778982727498,42.33,77800.42,2.0,-0.17914,0.0001,15.9999]
[1778982728413,42.33,77800.63,2.0,-0.17912,0.0001,15.99875]
[1778982728513,42.33,77802.78,2.0,-0.1789,0.0001,15.98698]
[1778982734086,42.33,77803.31,2.0,-0.17885,0.0001,15.9841]
[1778982739120,42.33,77800.16,2.0,-0.17917,0.0001,16.00136]
[1778982744155,42.33,77790.68,2.0,-0.18012,0.0001,16.05305]
[1778982749052,42.33,77789.41,2.0,-0.18025,0.0001,16.05966]
[1778982749192,42.33,77788.55,2.0,-0.18033,0.0001,16.06427]
[1778982751188,42.33,77787.24,2.0,-0.18046,0.0001,16.07137]
[1778982752910,42.33,77786.81,2.0,-0.18047,0.0001,16.06923]
[1778982754456,42.33,77786.5,2.0,-0.1805,0.0001,16.07096]
[1778982755479,42.33,77786.32,2.0,-0.18052,0.0001,16.07188]
[1778982755873,42.33,77786.51,2.0,-0.1805,0.0001,16.07088]
[1778982756794,42.33,77786.39,2.0,-0.18051,0.0001,16.07146]
[1778982757164,42.33,77786.39,2.0,-0.18051,0.0001,16.07146]
[1778982759848,42.33,77786.45,2.0,-0.18051,0.0001,16.07125]
[1778982760269,42.33,77786.35,2.0,-0.18052,0.0001,16.07183]
[1778982761777,42.33,77786.26,2.0,-0.18053,0.0001,16.07239]
[1778982762100,42.33,77786.26,2.0,-0.18053,0.0001,16.07239]
[1778982763372,42.33,77785.49,2.0,-0.18061,0.0001,16.07665]
[1778982763914,42.33,77785.29,2.0,-0.18063,0.0001,16.0778]
[1778982764421,42.33,77785.29,2.0,-0.18063,0.0001,16.0778]
[1778982765387,42.33,77785.28,2.0,-0.18063,0.0001,16.07779]
[1778982771348,42.33,77786.64,2.0,-0.18048,0.0001,16.06999]
[1778982775084,42.33,77792.57,2.0,-0.17988,0.0001,16.03741]
[1778982775415,42.33,77792.57,2.0,-0.17988,0.0001,16.03741]
[1778982775796,42.33,77792.4,2.0,-0.1799,0.0001,16.03832]
[1778982776419,42.33,77792.4,2.0,-0.1799,0.0001,16.03832]
[1778982776824,42.33,77792.43,2.0,-0.17989,0.0001,16.03813]
[1778982777856,42.33,77792.47,2.0,-0.17989,0.0001,16.0379]
[1778982778811,42.33,77792.39,2.0,-0.1799,0.0001,16.03844]
[1778982782252,42.33,77792.57,2.0,-0.17988,0.0001,16.03766]
[1778982782408,42.33,77792.57,2.0,-0.17988,0.0001,16.03766]
[1778982783535,42.33,77792.93,2.0,-0.17985,0.0001,16.03581]
[1778982786426,42.33,77795.92,2.0,-0.17955,0.0001,16.01971]
[1778982787497,42.33,77795.92,2.0,-0.17955,0.0001,16.01985]
[1778982789077,42.33,77795.92,2.0,-0.17955,0.0001,16.01986]
[1778982794509,42.33,77800.95,2.0,-0.17905,0.0001,15.99282]
[1778982798520,42.33,77801.01,2.0,-0.17905,0.0001,15.99254]
[1778982798590,42.33,77801.01,2.0,-0.17905,0.0001,15.99268]
[1778982798681,42.33,77801.01,2.0,-0.17905,0.0001,15.99268]
[1778982799348,42.33,77801.01,2.0,-0.17905,0.0001,15.99268]
[1778982800324,42.33,77804.18,2.0,-0.17873,0.0001,15.97535]
[1778982801679,42.33,77804.42,2.0,-0.17871,0.0001,15.97413]
[1778982803604,42.33,77804.35,2.0,-0.17872,0.0001,15.97456]
[1778982803893,42.33,77804.51,2.0,-0.1787,0.0001,15.97373]
[1778982808656,42.33,77804.51,2.0,-0.17871,0.0001,15.97396]
[1778982809614,42.33,77804.38,2.0,-0.17872,0.0001,15.9747]
[1778982819684,42.33,77805.1,2.0,-0.17862,0.0001,15.96652]
[1778982825726,42.33,77805.78,2.0,-0.17855,0.0001,15.96304]
[1778982829020,42.33,77805.78,2.0,-0.17855,0.0001,15.96304]
[1778982835796,42.33,77809.64,2.0,-0.17817,0.0001,15.9425]
[1778982839454,42.34,77809.73,2.0,-0.17817,0.0001,15.94207]
[1778982845290,42.34,77816.52,2.0,-0.17749,0.0001,15.90549]
[1778982846352,42.34,77816.52,2.0,-0.1775,0.0001,15.90572]
[1778982851913,42.34,77816.45,2.0,-0.17751,0.0001,15.90618]
[1778982856948,42.34,77816.74,2.0,-0.17748,0.0001,15.90455]
[1778982862991,42.34,77816.45,2.0,-0.1775,0.0001,15.90607]
[1778982866970,42.34,77816.42,2.0,-0.17751,0.0001,15.90621]
[1778982867807,42.34,77816.49,2.0,-0.1775,0.0001,15.90582]
[1778982869949,42.34,77816.39,2.0,-0.17751,0.0001,15.90635]
[1778982870513,42.34,77816.39,2.0,-0.17751,0.0001,15.90635]
[1778982870904,42.34,77816.46,2.0,-0.1775,0.0001,15.90596]
[1778982871084,42.34,77816.46,2.0,-0.1775,0.0001,15.90596]
[1778982871462,42.34,77816.46,2.0,-0.1775,0.0001,15.90596]
[1778982873549,42.34,77816.72,2.0,-0.17744,0.0001,15.90005]
[1778982874457,42.34,77816.55,2.0,-0.17746,0.0001,15.90097]
[1778982875821,42.34,77805.45,2.0,-0.17857,0.0001,15.96168]
[1778982881054,42.34,77805.07,2.0,-0.1786,0.0001,15.9634]
[1778982884839,42.33,77796.73,2.0,-0.17944,0.0001,16.00852]
[1778982891193,42.33,77795.66,2.0,-0.17953,0.0001,16.01321]
[1778982897235,42.33,77796.26,2.0,-0.17945,0.0001,16.00892]
[1778982897736,42.33,77796.26,2.0,-0.17945,0.0001,16.00892]
[1778982898242,42.33,77795.76,2.0,-0.17949,0.0001,16.01151]
[1778982903277,42.32,77802.97,2.0,-0.17875,0.0001,15.97133]
[1778982906258,42.32,77803.38,2.0,-0.17871,0.0001,15.96889]
[1778982906298,42.32,77803.84,2.0,-0.17866,0.0001,15.96627]
[1778982911333,42.32,77804.28,2.0,-0.1786,0.0001,15.96326]
[1778982916368,42.32,77807.56,2.0,-0.17826,0.0001,15.94477]
[1778982921403,42.32,77807.36,2.0,-0.17828,0.0001,15.94534]
[1778982926438,42.32,77804.51,2.0,-0.17855,0.0001,15.96037]
[1778982934495,42.31,77804.67,2.0,-0.17848,0.0001,15.954]
[1778982939530,42.31,77804.63,2.0,-0.17848,0.0001,15.95361]
[1778982944565,42.31,77804.73,2.0,-0.17845,0.0001,15.95245]
[1778982948723,42.31,77806.11,2.0,-0.17831,0.0001,15.94455]
[1778982950015,42.31,77805.31,2.0,-0.17839,0.0001,15.94871]
[1778982955642,42.31,77805.01,2.0,-0.1784,0.0001,15.94969]
[1778982964705,42.3,77805.1,2.0,-0.17838,0.0001,15.94818]
[1778982969740,42.3,77804.82,2.0,-0.1784,0.0001,15.94917]
[1778982978804,42.3,77804.88,2.0,-0.17837,0.0001,15.94788]
[1778982984128,42.3,77804.94,2.0,-0.17837,0.0001,15.94745]
[1778982992028,42.29,77805.08,2.0,-0.17834,0.0001,15.94597]
[1778982997937,42.29,77805.51,2.0,-0.17824,0.0001,15.93809]
[1778983004986,42.29,77806.88,2.0,-0.17809,0.0001,15.93006]
[1778983011532,42.29,77804.72,2.0,-0.17831,0.0001,15.94159]
[1778983016630,42.29,77804.52,2.0,-0.17832,0.0001,15.94214]
[1778983016632,42.29,77804.52,2.0,-0.17832,0.0001,15.94214]
[1778983016695,42.29,77804.52,2.0,-0.17831,0.0001,15.94207]
[1778983017375,42.29,77804.52,2.0,-0.17831,0.0001,15.94207]
[1778983024120,42.29,77801.67,2.0,-0.17861,0.0001,15.95806]
[1778983028386,42.29,77801.74,2.0,-0.1786,0.0001,15.95782]
[1778983030162,42.29,77785.95,2.0,-0.18021,0.0001,16.04441]
[1778983031568,42.29,77785.95,2.0,-0.18021,0.0001,16.04441]
[1778983036833,42.29,77786.09,2.0,-0.18019,0.0001,16.04336]
[1778983042816,42.29,77784.95,2.0,-0.18029,0.0001,16.04912]
[1778983048289,42.28,77785.01,2.0,-0.18028,0.0001,16.04824]
[1778983049868,42.28,77785.01,2.0,-0.18028,0.0001,16.04824]
[1778983049961,42.28,77784.92,2.0,-0.18029,0.0001,16.04865]
[1778983050488,42.28,77784.92,2.0,-0.18029,0.0001,16.04865]
[1778983050896,42.28,77777.64,2.0,-0.18103,0.0001,16.08854]
[1778983051586,42.28,77777.64,2.0,-0.18103,0.0001,16.08854]
[1778983051588,42.28,77777.64,2.0,-0.18103,0.0001,16.08854]
[1778983052476,42.28,77773.77,2.0,-0.18139,0.0001,16.1051]
[1778983053072,42.28,77773.89,2.0,-0.18137,0.0001,16.10443]
[1778983056298,42.28,77772.73,2.0,-0.18149,0.0001,16.11075]
[1778983061380,42.28,77770.82,2.0,-0.18168,0.0001,16.12104]
[1778983062120,42.28,77770.82,2.0,-0.18168,0.0001,16.12104]
[1778983062636,42.28,77770.82,2.0,-0.18168,0.0001,16.12104]
[1778983067409,42.28,77778.4,2.0,-0.18091,0.0001,16.07963]
[1778983072858,42.28,77780.86,2.0,-0.18066,0.0001,16.0664]
[1778983076344,42.28,77781.35,2.0,-0.18062,0.0001,16.06389]
[1778983076372,42.28,77781.35,2.0,-0.18062,0.0001,16.06389]
[1778983076389,42.28,77781.35,2.0,-0.18062,0.0001,16.06389]
[1778983081520,42.29,77787.9,2.0,-0.17996,0.0001,16.02866]
[1778983087563,42.29,77788.07,2.0,-0.17996,0.0001,16.0283]
[1778983089986,42.29,77788.22,2.0,-0.17994,0.0001,16.02767]
[1778983090085,42.29,77788.22,2.0,-0.17994,0.0001,16.02767]
[1778983090643,42.29,77788.22,2.0,-0.17994,0.0001,16.02767]
[1778983090900,42.29,77778.29,2.0,-0.18095,0.0001,16.08209]
[1778983093161,42.29,77771.19,2.0,-0.18168,0.0001,16.12091]
[1778983096676,42.29,77769.69,2.0,-0.18183,0.0001,16.129]
[1778983097728,42.29,77769.27,2.0,-0.18187,0.0001,16.13126]
[1778983097738,42.29,77769.12,2.0,-0.18189,0.0001,16.13204]
[1778983098385,42.29,77769.12,2.0,-0.18189,0.0001,16.13204]
[1778983098876,42.29,77757.57,2.0,-0.18307,0.0001,16.19523]
[1778983100763,42.29,77754.64,2.0,-0.18337,0.0001,16.21124]
[1778983100768,42.29,77754.64,2.0,-0.18337,0.0001,16.21124]
[1778983100862,42.29,77754.19,2.0,-0.18342,0.0001,16.21369]
[1778983104309,42.29,77751.13,2.0,-0.18374,0.0001,16.23041]
[1778983107710,42.29,77746.6,2.0,-0.1842,0.0001,16.25502]
[1778983107713,42.29,77746.6,2.0,-0.1842,0.0001,16.25502]
[1778983107729,42.29,77746.6,2.0,-0.1842,0.0001,16.25502]
[1778983107809,42.29,77746.6,2.0,-0.1842,0.0001,16.25502]
[1778983108712,42.29,77748.21,2.0,-0.18403,0.0001,16.24618]
[1778983108882,42.29,77748.21,2.0,-0.18403,0.0001,16.24618]
[1778983108915,42.29,77735.25,2.0,-0.18537,0.0001,16.3169]
[1778983109087,42.29,77735.25,2.0,-0.18537,0.0001,16.3169]
[1778983109109,42.29,77735.25,2.0,-0.18537,0.0001,16.3169]
[1778983111757,42.29,77728.39,2.0,-0.18608,0.0001,16.35419]
[1778983116823,42.29,77726.59,2.0,-0.18623,0.0001,16.35918]
[1778983122818,42.29,77721.24,2.0,-0.18678,0.0001,16.38791]
[1778983127853,42.28,77717.23,2.0,-0.18719,0.0001,16.40927]
[1778983128885,42.28,77717.23,2.0,-0.18719,0.0001,16.40927]
[1778983128911,42.28,77717.23,2.0,-0.18718,0.0001,16.40917]
[1778983129071,42.28,77717.23,2.0,-0.18718,0.0001,16.40917]
[1778983133022,42.28,77718.73,2.0,-0.18703,0.0001,16.40107]
[1778983133895,42.28,77711.26,2.0,-0.18781,0.0001,16.44187]
[1778983134387,42.28,77711.26,2.0,-0.18781,0.0001,16.44187]
[1778983135458,42.29,77709.92,2.0,-0.18795,0.0001,16.44929]
[1778983139155,42.29,77707.87,2.0,-0.18818,0.0001,16.4609]
[1778983144972,42.29,77702.29,2.0,-0.18877,0.0001,16.49167]
[1778983145064,42.29,77702.29,2.0,-0.18877,0.0001,16.49167]
[1778983145531,42.29,77702.29,2.0,-0.18877,0.0001,16.49167]
[1778983146334,42.29,77704.3,2.0,-0.18856,0.0001,16.48084]
[1778983146877,42.29,77704.3,2.0,-0.18856,0.0001,16.48084]
[1778983147537,42.29,77708.94,2.0,-0.18808,0.0001,16.45573]
[1778983147704,42.29,77708.94,2.0,-0.18808,0.0001,16.45573]
[1778983147726,42.29,77708.94,2.0,-0.18808,0.0001,16.45573]
[1778983153028,42.29,77713.34,2.0,-0.18763,0.0001,16.43222]
[1778983155089,42.29,77713.94,2.0,-0.18756,0.0001,16.42903]
[1778983158106,42.29,77713.39,2.0,-0.18763,0.0001,16.43223]
[1778983158737,42.29,77713.39,2.0,-0.18763,0.0001,16.43223]
[1778983165112,42.3,77713.84,2.0,-0.1876,0.0001,16.4309]
[1778983170598,42.3,77714.33,2.0,-0.18756,0.0001,16.42889]
[1778983175974,42.3,77712.7,2.0,-0.18771,0.0001,16.4341]
[1778983177655,42.3,77710.38,2.0,-0.18796,0.0001,16.44717]
[1778983184252,42.31,77712.57,2.0,-0.18775,0.0001,16.43627]
[1778983190318,42.31,77712.6,2.0,-0.18776,0.0001,16.43668]
[1778983196336,42.31,77712.69,2.0,-0.18777,0.0001,16.43738]
[1778983199364,42.31,77711.66,2.0,-0.18788,0.0001,16.44322]
[1778983200181,42.31,77710.6,2.0,-0.188,0.0001,16.44909]
[1778983204061,42.31,77702.55,2.0,-0.18884,0.0001,16.49308]
[1778983206894,42.31,77714.54,2.0,-0.18759,0.0001,16.42814]
[1778983211337,42.32,77713.27,2.0,-0.18774,0.0001,16.43583]
[1778983213438,42.32,77712.16,2.0,-0.18786,0.0001,16.44213]
[1778983214863,42.32,77712.02,2.0,-0.18788,0.0001,16.44303]
[1778983215299,42.32,77713.12,2.0,-0.18777,0.0001,16.43719]
[1778983217911,42.32,77715.97,2.0,-0.18747,0.0001,16.42202]
[1778983219893,42.32,77715.21,2.0,-0.18756,0.0001,16.42647]
[1778983222364,42.32,77716.69,2.0,-0.18741,0.0001,16.41892]
[1778983225481,42.32,77716.74,2.0,-0.18742,0.0001,16.41913]
[1778983230577,42.33,77717.72,2.0,-0.18732,0.0001,16.41431]
[1778983235612,42.33,77718.24,2.0,-0.18724,0.0001,16.40736]
[1778983236872,42.33,77718.24,2.0,-0.18724,0.0001,16.40736]
[1778983238608,42.33,77718.42,2.0,-0.18722,0.0001,16.40651]
[1778983238620,42.33,77718.42,2.0,-0.18722,0.0001,16.40651]
[1778983238774,42.33,77718.96,2.0,-0.18717,0.0001,16.40363]
[1778983240138,42.33,77717.37,2.0,-0.18734,0.0001,16.41228]
[1778983241005,42.33,77731.99,2.0,-0.18581,0.0001,16.33271]
[1778983242662,42.33,77743.41,2.0,-0.18463,0.0001,16.27061]
[1778983244959,42.33,77743.13,2.0,-0.18466,0.0001,16.27221]
[1778983244966,42.33,77743.13,2.0,-0.18466,0.0001,16.27221]
[1778983245104,42.33,77743.13,2.0,-0.18466,0.0001,16.27221]
[1778983245684,42.33,77749.69,2.0,-0.18399,0.0001,16.23649]
[1778983251082,42.33,77749.46,2.0,-0.18401,0.0001,16.23766]
[1778983251101,42.33,77749.46,2.0,-0.18401,0.0001,16.23766]
[1778983251138,42.33,77749.49,2.0,-0.18401,0.0001,16.23747]
[1778983256867,42.33,77760.47,2.0,-0.18288,0.0001,16.17774]
[1778983257128,42.33,77760.9,2.0,-0.18284,0.0001,16.17543]
[1778983261862,42.33,77760.94,2.0,-0.18284,0.0001,16.17532]
[1778983265023,42.33,77761.56,2.0,-0.18277,0.0001,16.17196]
[1778983268082,42.33,77761.52,2.0,-0.18277,0.0001,16.17202]
[1778983268090,42.33,77761.52,2.0,-0.18277,0.0001,16.17202]
[1778983269579,42.33,77763.83,2.0,-0.18253,0.0001,16.15924]
[1778983276004,42.33,77770.8,2.0,-0.18182,0.0001,16.12095]
[1778983279967,42.33,77773.34,2.0,-0.18156,0.0001,16.10703]
[1778983280032,42.33,77773.34,2.0,-0.18156,0.0001,16.10703]
[1778983283678,42.33,77779.11,2.0,-0.18097,0.0001,16.07559]
[1778983283972,42.33,77779.11,2.0,-0.18097,0.0001,16.07559]
[1778983288770,42.33,77781.43,2.0,-0.18074,0.0001,16.06313]
[1778983289992,42.33,77790.86,2.0,-0.17978,0.0001,16.0116]
[1778983291824,42.33,77793.32,2.0,-0.17949,0.0001,15.99371]
[1778983293250,42.33,77795.09,2.0,-0.17932,0.0001,15.98416]
[1778983295504,42.33,77797.82,2.0,-0.17904,0.0001,15.96938]
[1778983298115,42.33,77800.52,2.0,-0.17877,0.0001,15.95479]
[1778983299152,42.33,77800.68,2.0,-0.17876,0.0001,15.95403]
[1778983299058,42.33,77800.98,2.0,-0.17873,0.0001,15.95242]
[1778983301156,42.33,77800.98,2.0,-0.17873,0.0001,15.95247]
[1778983311058,42.33,77798.03,2.0,-0.17904,0.0001,15.96898]
[1778983315581,42.33,77784.32,2.0,-0.18042,0.0001,16.04372]
[1778983316363,42.33,77783.37,2.0,-0.18051,0.0001,16.04869]
[1778983317239,42.33,77775.83,2.0,-0.18128,0.0001,16.08989]
[1778983317328,42.33,77775.83,2.0,-0.18128,0.0001,16.08989]
[1778983317814,42.33,77775.83,2.0,-0.18128,0.0001,16.08989]
[1778983317914,42.33,77771.84,2.0,-0.18168,0.0001,16.11133]
[1778983321219,42.33,77764.23,2.0,-0.18246,0.0001,16.15258]
[1778983321250,42.33,77763.42,2.0,-0.18254,0.0001,16.157]
[1778983325000,42.32,77762.04,2.0,-0.18267,0.0001,16.16379]
[1778983325163,42.32,77761.67,2.0,-0.1827,0.0001,16.16555]
[1778983325458,42.32,77761.67,2.0,-0.1827,0.0001,16.16555]
[1778983325543,42.32,77761.67,2.0,-0.1827,0.0001,16.16555]
[1778983325693,42.32,77761.67,2.0,-0.1827,0.0001,16.16555]
[1778983326157,42.32,77761.67,2.0,-0.1827,0.0001,16.16555]
[1778983326178,42.32,77761.67,2.0,-0.1827,0.0001,16.16555]
[1778983326266,42.32,77760.54,2.0,-0.18281,0.0001,16.1716]
[1778983326281,42.32,77760.54,2.0,-0.18281,0.0001,16.1716]
[1778983327167,42.32,77741.02,2.0,-0.18482,0.0001,16.27786]
[1778983328151,42.32,77741.02,2.0,-0.18482,0.0001,16.27786]
[1778983328095,42.32,77730.97,2.0,-0.18586,0.0001,16.33236]
[1778983328618,42.32,77730.97,2.0,-0.18586,0.0001,16.33236]
[1778983329101,42.32,77730.97,2.0,-0.18586,0.0001,16.33236]
[1778983329103,42.32,77730.97,2.0,-0.18586,0.0001,16.33236]
[1778983330067,42.32,77729.33,2.0,-0.18602,0.0001,16.34097]
[1778983330163,42.32,77729.3,2.0,-0.18602,0.0001,16.34094]
[1778983333335,42.32,77720.47,2.0,-0.18694,0.0001,16.38873]
[1778983338370,42.32,77717.73,2.0,-0.18721,0.0001,16.40305]
[1778983340244,42.32,77718.42,2.0,-0.18713,0.0001,16.39905]
[1778983343317,42.32,77727.77,2.0,-0.18616,0.0001,16.34803]
[1778983347000,42.32,77729.79,2.0,-0.18595,0.0001,16.33688]
[1778983347100,42.32,77730.08,2.0,-0.18591,0.0001,16.33522]
[1778983352552,42.31,77733.91,2.0,-0.18547,0.0001,16.3092]
[1778983355992,42.31,77743.18,2.0,-0.1845,0.0001,16.25823]
[1778983359916,42.31,77744.33,2.0,-0.18437,0.0001,16.25149]
[1778983359942,42.31,77744.33,2.0,-0.18437,0.0001,16.25149]
[1778983359965,42.31,77744.33,2.0,-0.18437,0.0001,16.25149]
[1778983360017,42.31,77744.02,2.0,-0.1844,0.0001,16.25308]
[1778983360674,42.31,77744.02,2.0,-0.1844,0.0001,16.25308]
[1778983361141,42.31,77744.02,2.0,-0.1844,0.0001,16.25308]
[1778983370595,42.3,77744.56,2.0,-0.18431,0.0001,16.24777]
[1778983377644,42.3,77744.74,2.0,-0.18426,0.0001,16.24518]
[1778983382679,42.29,77740.07,2.0,-0.18472,0.0001,16.26941]
[1778983385700,42.29,77749.44,2.0,-0.18374,0.0001,16.21755]
[1778983390895,42.29,77754.53,2.0,-0.1832,0.0001,16.18894]
[1778983396778,42.28,77756.48,2.0,-0.18298,0.0001,16.17718]
[1778983401812,42.28,77757.62,2.0,-0.18285,0.0001,16.17031]
[1778983402399,42.28,77757.62,2.0,-0.18285,0.0001,16.17031]
[1778983407854,42.28,77758.73,2.0,-0.18272,0.0001,16.16364]
[1778983411414,42.28,77759.15,2.0,-0.18268,0.0001,16.16118]
[1778983411419,42.28,77759.15,2.0,-0.18268,0.0001,16.16118]
[1778983416917,42.28,77761.42,2.0,-0.18239,0.0001,16.14328]
[1778983421952,42.27,77761.3,2.0,-0.18239,0.0001,16.14312]
[1778983426987,42.27,77762.49,2.0,-0.18225,0.0001,16.13587]
[1778983433030,42.27,77762.24,2.0,-0.18226,0.0001,16.13643]
[1778983440078,42.26,77762.55,2.0,-0.18221,0.0001,16.13385]
[1778983445113,42.26,77763.33,2.0,-0.18212,0.0001,16.12902]
[1778983450148,42.26,77768.55,2.0,-0.18158,0.0001,16.09996]
[1778983455183,42.26,77770.12,2.0,-0.18141,0.0001,16.09104]
[1778983456170,42.26,77770.12,2.0,-0.18141,0.0001,16.09104]
[1778983458065,42.26,77770.68,2.0,-0.18136,0.0001,16.08788]
[1778983461268,42.26,77776.66,2.0,-0.18074,0.0001,16.05508]
[1778983462232,42.26,77781.33,2.0,-0.18027,0.0001,16.0294]
[1778983465253,42.26,77771.39,2.0,-0.18127,0.0001,16.08345]
[1778983466447,42.26,77771.57,2.0,-0.18125,0.0001,16.08228]
[1778983466624,42.26,77771.57,2.0,-0.18125,0.0001,16.08228]
[1778983466753,42.26,77771.57,2.0,-0.18125,0.0001,16.08228]
[1778983467267,42.26,77767.2,2.0,-0.18169,0.0001,16.10599]
[1778983467466,42.26,77767.2,2.0,-0.18169,0.0001,16.10599]
[1778983469752,42.26,77762.98,2.0,-0.18212,0.0001,16.12885]
[1778983473350,42.25,77761.64,2.0,-0.18222,0.0001,16.13135]
[1778983474439,42.25,77769.01,2.0,-0.18146,0.0001,16.09078]
[1778983481098,42.25,77773.55,2.0,-0.18099,0.0001,16.06567]
[1778983481155,42.25,77773.55,2.0,-0.18099,0.0001,16.06567]
[1778983481163,42.25,77773.45,2.0,-0.181,0.0001,16.06612]
[1778983481352,42.25,77773.45,2.0,-0.181,0.0001,16.06612]
[1778983487409,42.25,77783.96,2.0,-0.1799,0.0001,16.00713]
[1778983492453,42.24,77784.04,2.0,-0.17987,0.0001,16.00561]
[1778983495357,42.24,77784.39,2.0,-0.17983,0.0001,16.00348]
[1778983500510,42.24,77787.04,2.0,-0.17954,0.0001,15.98782]
[1778983505545,42.24,77786.5,2.0,-0.17959,0.0001,15.99012]
[1778983510580,42.24,77786.41,2.0,-0.17958,0.0001,15.98993]
[1778983515615,42.23,77786.56,2.0,-0.17956,0.0001,15.98839]
[1778983519973,42.23,77788.6,2.0,-0.17934,0.0001,15.97675]
[1778983520764,42.23,77791.86,2.0,-0.17901,0.0001,15.95859]
[1778983526692,42.23,77791.17,2.0,-0.17905,0.0001,15.96098]
[1778983533404,42.22,77790.6,2.0,-0.17905,0.0001,15.95843]
[1778983538776,42.22,77784.05,2.0,-0.1797,0.0001,15.99359]
[1778983543811,42.22,77785.18,2.0,-0.17957,0.0001,15.98662]
[1778983547128,42.22,77785.36,2.0,-0.17955,0.0001,15.98548]
[1778983548846,42.21,77776.1,2.0,-0.18048,0.0001,16.0356]
[1778983549678,42.21,77776.1,2.0,-0.18048,0.0001,16.0356]
[1778983549853,42.21,77774.48,2.0,-0.18065,0.0001,16.04426]
[1778983551127,42.21,77774.48,2.0,-0.18065,0.0001,16.04426]
[1778983551207,42.21,77770.81,2.0,-0.18102,0.0001,16.06429]
[1778983552836,42.21,77770.17,2.0,-0.18108,0.0001,16.06755]
[1778983552874,42.21,77769.66,2.0,-0.18113,0.0001,16.07009]
[1778983557096,42.21,77769.61,2.0,-0.18113,0.0001,16.07004]
[1778983561060,42.21,77769.58,2.0,-0.18112,0.0001,16.0698]
[1778983561139,42.21,77769.58,2.0,-0.18112,0.0001,16.06971]
[1778983566972,42.2,77769.25,2.0,-0.18113,0.0001,16.07011]
[1778983572862,42.2,77769.4,2.0,-0.1811,0.0001,16.06839]
[1778983572876,42.2,77769.4,2.0,-0.1811,0.0001,16.06839]
[1778983572927,42.2,77769.4,2.0,-0.1811,0.0001,16.06839]
[1778983573020,42.2,77769.0,2.0,-0.18113,0.0001,16.07014]
[1778983574808,42.2,77763.24,2.0,-0.18172,0.0001,16.10163]
[1778983574859,42.2,77763.24,2.0,-0.18172,0.0001,16.10163]
[1778983575049,42.2,77763.24,2.0,-0.18172,0.0001,16.10163]
[1778983575360,42.2,77765.97,2.0,-0.18144,0.0001,16.08655]
[1778983576284,42.2,77765.97,2.0,-0.18144,0.0001,16.08655]
[1778983581640,42.2,77774.41,2.0,-0.18055,0.0001,16.03902]
[1778983588125,42.19,77775.03,2.0,-0.18047,0.0001,16.03454]
[1778983593160,42.19,77775.4,2.0,-0.18038,0.0001,16.02737]
[1778983598195,42.19,77776.84,2.0,-0.18023,0.0001,16.01889]
[1778983603230,42.19,77775.53,2.0,-0.18035,0.0001,16.02557]
[1778983608265,42.18,77774.27,2.0,-0.18047,0.0001,16.0319]
[1778983613485,42.18,77781.12,2.0,-0.17976,0.0001,15.99377]
[1778983616871,42.18,77783.66,2.0,-0.1795,0.0001,15.97943]
[1778983620317,42.18,77785.12,2.0,-0.17934,0.0001,15.97117]
[1778983624310,42.18,77790.32,2.0,-0.17881,0.0001,15.94224]
[1778983624937,42.18,77790.32,2.0,-0.17881,0.0001,15.94214]
[1778983630419,42.18,77791.97,2.0,-0.17862,0.0001,15.93224]
[1778983637470,42.17,77791.99,2.0,-0.1786,0.0001,15.93111]
[1778983644320,42.17,77795.27,2.0,-0.17826,0.0001,15.91264]
[1778983649554,42.17,77796.47,2.0,-0.17812,0.0001,15.90482]
[1778983654725,42.17,77795.53,2.0,-0.17817,0.0001,15.90495]
[1778983660425,42.16,77796.43,2.0,-0.17807,0.0001,15.89963]
[1778983665666,42.16,77798.73,2.0,-0.17782,0.0001,15.88621]
[1778983670701,42.16,77798.85,2.0,-0.1778,0.0001,15.88484]
[1778983675736,42.16,77799.85,2.0,-0.17769,0.0001,15.87861]
[1778983679572,42.16,77799.75,2.0,-0.17769,0.0001,15.87888]
[1778983685806,42.15,77804.61,2.0,-0.17718,0.0001,15.85116]
[1778983690878,42.15,77804.85,2.0,-0.17715,0.0001,15.84923]
[1778983692402,42.15,77804.84,2.0,-0.17715,0.0001,15.84917]
[1778983692502,42.15,77805.04,2.0,-0.17712,0.0001,15.84794]
[1778983697561,42.15,77805.3,2.0,-0.17709,0.0001,15.84635]
[1778983702925,42.15,77805.25,2.0,-0.17707,0.0001,15.84505]
[1778983707961,42.14,77805.47,2.0,-0.17703,0.0001,15.84303]
[1778983712995,42.14,77805.42,2.0,-0.17699,0.0001,15.838]
[1778983719037,42.14,77805.65,2.0,-0.17695,0.0001,15.83577]
[1778983724072,42.13,77799.61,2.0,-0.17754,0.0001,15.86813]
[1778983730114,42.13,77799.61,2.0,-0.17752,0.0001,15.86691]
[1778983735150,42.13,77800.43,2.0,-0.17742,0.0001,15.86143]
[1778983740079,42.12,77804.82,2.0,-0.17697,0.0001,15.83659]
[1778983745221,42.12,77811.18,2.0,-0.17631,0.0001,15.80069]
[1778983750256,42.12,77812.03,2.0,-0.17621,0.0001,15.79536]
[1778983755291,42.12,77805.36,2.0,-0.17687,0.0001,15.83138]
[1778983763347,42.11,77806.04,2.0,-0.17678,0.0001,15.82626]
[1778983768382,42.11,77806.23,2.0,-0.17675,0.0001,15.82438]
[1778983775434,42.11,77806.35,2.0,-0.17668,0.0001,15.8181]
[1778983776610,42.11,77806.35,2.0,-0.17668,0.0001,15.8181]
[1778983779187,42.11,77817.79,2.0,-0.17552,0.0001,15.75466]
[1778983779334,42.11,77817.79,2.0,-0.17552,0.0001,15.75466]
[1778983785504,42.1,77817.54,2.0,-0.17554,0.0001,15.75556]
[1778983790539,42.1,77818.05,2.0,-0.17548,0.0001,15.75252]
[1778983794559,42.1,77819.26,2.0,-0.17536,0.0001,15.74574]
[1778983794567,42.1,77820.47,2.0,-0.17524,0.0001,15.73905]
[1778983799602,42.1,77821.41,2.0,-0.17514,0.0001,15.73366]
[1778983800448,42.1,77821.41,2.0,-0.17514,0.0001,15.73366]
[1778983800482,42.1,77821.41,2.0,-0.17514,0.0001,15.73366]
[1778983800504,42.1,77821.41,2.0,-0.17514,0.0001,15.73366]
[1778983805702,42.1,77825.79,2.0,-0.17468,0.0001,15.70852]
[1778983811692,42.1,77824.81,2.0,-0.17477,0.0001,15.71329]
[1778983815967,42.1,77825.01,2.0,-0.17474,0.0001,15.71199]
[1778983816037,42.1,77825.01,2.0,-0.17474,0.0001,15.71199]
[1778983816057,42.1,77825.03,2.0,-0.17474,0.0001,15.71159]
[1778983821880,42.09,77832.26,2.0,-0.174,0.0001,15.67078]
[1778983828637,42.09,77832.47,2.0,-0.17396,0.0001,15.66841]
[1778983828737,42.09,77832.47,2.0,-0.17395,0.0001,15.66802]
[1778983834853,42.08,77832.51,2.0,-0.17389,0.0001,15.66232]
[1778983837210,42.08,77832.82,2.0,-0.17386,0.0001,15.66029]
[1778983837441,42.08,77832.82,2.0,-0.17386,0.0001,15.66029]
[1778983837494,42.08,77835.7,2.0,-0.17356,0.0001,15.64422]
[1778983837807,42.08,77835.7,2.0,-0.17356,0.0001,15.64422]
[1778983837833,42.08,77835.7,2.0,-0.17356,0.0001,15.64422]
[1778983837892,42.08,77835.7,2.0,-0.17356,0.0001,15.64422]
[1778983838613,42.08,77853.74,2.0,-0.17177,0.0001,15.54429]
[1778983838881,42.08,77864.03,2.0,-0.17075,0.0001,15.48733]
[1778983839861,42.08,77864.03,2.0,-0.17075,0.0001,15.48733]
[1778983840087,42.08,77864.03,2.0,-0.17075,0.0001,15.48733]
[1778983840665,42.08,77864.03,2.0,-0.17075,0.0001,15.48733]
[1778983840748,42.08,77864.03,2.0,-0.17075,0.0001,15.48733]
[1778983840749,42.08,77864.03,2.0,-0.17075,0.0001,15.48733]
[1778983840733,42.08,77866.31,2.0,-0.17052,0.0001,15.47474]
[1778983840929,42.08,77866.31,2.0,-0.17052,0.0001,15.47474]
[1778983840975,42.08,77866.31,2.0,-0.17052,0.0001,15.47474]
[1778983840979,42.08,77866.31,2.0,-0.17052,0.0001,15.47474]
[1778983841516,42.08,77866.31,2.0,-0.17052,0.0001,15.47474]
[1778983841525,42.08,77879.82,2.0,-0.16919,0.0001,15.39965]
[1778983842113,42.08,77879.82,2.0,-0.16919,0.0001,15.39965]
[1778983842204,42.08,77895.4,2.0,-0.16766,0.0001,15.31313]
[1778983842905,42.08,77895.4,2.0,-0.16766,0.0001,15.31313]
[1778983845059,42.08,77898.8,2.0,-0.16733,0.0001,15.29423]
[1778983850969,42.08,77888.52,2.0,-0.16833,0.0001,15.35091]
[1778983853913,42.08,77888.43,2.0,-0.16833,0.0001,15.35119]
[1778983855578,42.08,77888.53,2.0,-0.16832,0.0001,15.35053]
[1778983855844,42.08,77884.03,2.0,-0.16876,0.0001,15.37525]
[1778983858485,42.08,77879.45,2.0,-0.1692,0.0001,15.40048]
[1778983862053,42.08,77889.85,2.0,-0.16817,0.0001,15.34176]
[1778983867774,42.07,77891.62,2.0,-0.16799,0.0001,15.33169]
[1778983867869,42.07,77892.24,2.0,-0.16793,0.0001,15.32817]
[1778983868440,42.07,77892.24,2.0,-0.16793,0.0001,15.32817]
[1778983869817,42.07,77896.53,2.0,-0.1675,0.0001,15.30419]
[1778983870840,42.07,77890.73,2.0,-0.16807,0.0001,15.33631]
[1778983871140,42.07,77890.73,2.0,-0.16807,0.0001,15.33631]
[1778983871239,42.07,77890.73,2.0,-0.16807,0.0001,15.33631]
[1778983877160,42.07,77881.11,2.0,-0.169,0.0001,15.38867]
[1778983882196,42.07,77886.94,2.0,-0.16841,0.0001,15.35562]
[1778983887231,42.07,77886.35,2.0,-0.16846,0.0001,15.35827]
[1778983892266,42.06,77885.76,2.0,-0.16847,0.0001,15.35636]
[1778983892908,42.06,77885.76,2.0,-0.16847,0.0001,15.35636]
[1778983892966,42.06,77885.76,2.0,-0.16847,0.0001,15.35636]
[1778983893059,42.06,77885.76,2.0,-0.16847,0.0001,15.35636]
[1778983893373,42.06,77885.76,2.0,-0.16847,0.0001,15.35636]
[1778983893519,42.06,77885.76,2.0,-0.16847,0.0001,15.35636]
[1778983893575,42.06,77874.67,2.0,-0.16956,0.0001,15.4177]
[1778983894280,42.06,77865.49,2.0,-0.17046,0.0001,15.46836]
[1778983896157,42.06,77866.82,2.0,-0.17032,0.0001,15.46071]
[1778983901329,42.06,77869.62,2.0,-0.17002,0.0001,15.44375]
[1778983907371,42.05,77867.31,2.0,-0.17022,0.0001,15.45514]
[1778983912406,42.05,77868.08,2.0,-0.17013,0.0001,15.44973]
[1778983917441,42.05,77868.36,2.0,-0.17008,0.0001,15.44711]
[1778983922304,42.04,77868.1,2.0,-0.17009,0.0001,15.44774]
[1778983927511,42.04,77866.38,2.0,-0.17024,0.0001,15.45607]
[1778983932546,42.04,77869.72,2.0,-0.1699,0.0001,15.43652]
[1778983934389,42.04,77871.05,2.0,-0.16976,0.0001,15.42896]
[1778983939599,42.03,77865.2,2.0,-0.17032,0.0001,15.46018]
[1778983944634,42.03,77865.44,2.0,-0.17028,0.0001,15.45778]
[1778983947922,42.03,77862.53,2.0,-0.17055,0.0001,15.47325]
[1778983948065,42.03,77862.53,2.0,-0.17055,0.0001,15.47325]
[1778983953697,42.02,77860.24,2.0,-0.17072,0.0001,15.47993]
[1778983958732,42.02,77861.04,2.0,-0.17062,0.0001,15.47432]
[1778983966788,42.01,77860.11,2.0,-0.17068,0.0001,15.47761]
[1778983971823,42.01,77862.91,2.0,-0.17038,0.0001,15.46097]
[1778983977865,42.01,77863.18,2.0,-0.17033,0.0001,15.45821]
[1778983983357,42.0,77862.59,2.0,-0.17038,0.0001,15.46063]
[1778983984562,42.0,77859.73,2.0,-0.17065,0.0001,15.47604]
[1778983984644,42.0,77852.48,2.0,-0.17136,0.0001,15.51596]
[1778983989816,42.0,77845.36,2.0,-0.17206,0.0001,15.55448]
[1778983992856,41.99,77846.18,2.0,-0.17196,0.0001,15.54897]
[1778983994199,41.99,77846.02,2.0,-0.17196,0.0001,15.54904]
[1778983994208,41.99,77846.02,2.0,-0.17196,0.0001,15.54904]
[1778983994269,41.99,77843.47,2.0,-0.17221,0.0001,15.56299]
[1778983999243,41.99,77836.24,2.0,-0.17293,0.0001,15.6028]
[1778983999318,41.99,77836.24,2.0,-0.17293,0.0001,15.6028]
[1778984005059,41.99,77832.47,2.0,-0.17329,0.0001,15.62291]
[1778984010074,41.99,77834.99,2.0,-0.17303,0.0001,15.60853]
[1778984010680,41.99,77834.99,2.0,-0.17303,0.0001,15.60853]
[1778984012856,41.99,77835.63,2.0,-0.17293,0.0001,15.60031]
[1778984019157,41.98,77832.45,2.0,-0.17323,0.0001,15.61722]
[1778984024883,41.98,77832.39,2.0,-0.17323,0.0001,15.61713]
[1778984027565,41.98,77832.61,2.0,-0.17321,0.0001,15.61581]
[1778984033255,41.98,77838.2,2.0,-0.17264,0.0001,15.58417]
[1778984038290,41.98,77840.17,2.0,-0.17244,0.0001,15.57297]
[1778984048360,41.98,77840.99,2.0,-0.17235,0.0001,15.56808]
[1778984058430,41.98,77841.29,2.0,-0.17231,0.0001,15.56601]
[1778984063465,41.98,77841.26,2.0,-0.17231,0.0001,15.56596]
[1778984076556,41.97,77841.33,2.0,-0.17226,0.0001,15.5605]
[1778984081591,41.97,77841.34,2.0,-0.17225,0.0001,15.56023]
[1778984086626,41.97,77841.38,2.0,-0.17224,0.0001,15.5598]
[1778984091661,41.97,77835.62,2.0,-0.17281,0.0001,15.59146]
[1778984096696,41.97,77839.67,2.0,-0.1724,0.0001,15.5686]
[1778984101731,41.97,77840.38,2.0,-0.17233,0.0001,15.56444]
[1778984102483,41.97,77840.38,2.0,-0.17233,0.0001,15.56444]
[1778984102602,41.97,77840.38,2.0,-0.17233,0.0001,15.56444]
[1778984107773,41.97,77842.04,2.0,-0.17216,0.0001,15.55503]
[1778984112808,41.97,77841.63,2.0,-0.1722,0.0001,15.55717]
[1778984117860,41.97,77843.66,2.0,-0.17199,0.0001,15.5458]
[1778984122884,41.97,77843.17,2.0,-0.17204,0.0001,15.54852]
[1778984127887,41.97,77843.69,2.0,-0.17199,0.0001,15.54573]
[1778984132948,41.97,77843.41,2.0,-0.17199,0.0001,15.54291]
[1778984137983,41.97,77840.5,2.0,-0.17228,0.0001,15.55908]
[1778984143018,41.97,77840.55,2.0,-0.17227,0.0001,15.55879]
[1778984151074,41.97,77836.16,2.0,-0.17271,0.0001,15.58309]
[1778984156110,41.97,77836.42,2.0,-0.17268,0.0001,15.58145]
[1778984161145,41.97,77834.52,2.0,-0.17287,0.0001,15.59176]
[1778984166180,41.97,77835.93,2.0,-0.17272,0.0001,15.58362]
[1778984172222,41.97,77836.01,2.0,-0.17271,0.0001,15.58281]
[1778984183299,41.96,77835.72,2.0,-0.17273,0.0001,15.5839]
[1778984188335,41.96,77835.51,2.0,-0.17274,0.0001,15.58488]
[1778984194377,41.96,77836.73,2.0,-0.17258,0.0001,15.5734]
[1778984200419,41.96,77839.76,2.0,-0.17228,0.0001,15.55653]
[1778984205454,41.96,77835.86,2.0,-0.17267,0.0001,15.57811]
[1778984210490,41.96,77836.36,2.0,-0.17261,0.0001,15.57516]
[1778984215525,41.96,77833.26,2.0,-0.17292,0.0001,15.59214]
[1778984220560,41.96,77831.86,2.0,-0.17305,0.0001,15.59953]
[1778984222574,41.96,77841.5,2.0,-0.17209,0.0001,15.54592]
[1778984230630,41.96,77844.56,2.0,-0.17178,0.0001,15.52896]
[1778984235665,41.96,77846.43,2.0,-0.1716,0.0001,15.51859]
[1778984240702,41.96,77847.14,2.0,-0.17153,0.0001,15.51474]
[1778984246579,41.96,77848.16,2.0,-0.17143,0.0001,15.50919]
[1778984248761,41.96,77835.4,2.0,-0.1727,0.0001,15.58013]
[1778984254807,41.96,77831.54,2.0,-0.17304,0.0001,15.59656]
[1778984259842,41.96,77831.73,2.0,-0.17302,0.0001,15.59503]
[1778984261144,41.96,77831.73,2.0,-0.17302,0.0001,15.59503]
[1778984261303,41.96,77831.73,2.0,-0.17302,0.0001,15.59503]
[1778984261681,41.96,77831.73,2.0,-0.17302,0.0001,15.59503]
[1778984269913,41.95,77830.75,2.0,-0.1731,0.0001,15.59936]
[1778984272055,41.95,77830.79,2.0,-0.17309,0.0001,15.59901]
[1778984273964,41.95,77830.79,2.0,-0.17309,0.0001,15.59875]
[1778984279983,41.95,77828.21,2.0,-0.17333,0.0001,15.6121]
[1778984285018,41.95,77826.06,2.0,-0.17353,0.0001,15.62322]
[1778984287687,41.95,77826.16,2.0,-0.17351,0.0001,15.62234]
[1778984288039,41.95,77826.2,2.0,-0.17351,0.0001,15.62195]
[1778984293074,41.95,77826.25,2.0,-0.1735,0.0001,15.62166]
[1778984298109,41.95,77829.11,2.0,-0.17321,0.0001,15.6058]
[1778984304151,41.95,77829.26,2.0,-0.1732,0.0001,15.60511]
[1778984304697,41.95,77829.26,2.0,-0.1732,0.0001,15.60511]
[1778984310193,41.95,77829.35,2.0,-0.1732,0.0001,15.60478]
[1778984314699,41.95,77830.93,2.0,-0.173,0.0001,15.59166]
[1778984319864,41.95,77831.18,2.0,-0.17298,0.0001,15.59045]
[1778984325299,41.95,77830.07,2.0,-0.1731,0.0001,15.59694]
[1778984330244,41.95,77829.67,2.0,-0.17314,0.0001,15.59928]
[1778984331497,41.95,77841.65,2.0,-0.17194,0.0001,15.5328]
[1778984336056,41.95,77847.82,2.0,-0.17133,0.0001,15.49867]
[1778984336144,41.95,77848.98,2.0,-0.17122,0.0001,15.49228]
[1778984340805,41.95,77851.05,2.0,-0.17101,0.0001,15.48093]
[1778984346446,41.95,77851.12,2.0,-0.17102,0.0001,15.48106]
[1778984353496,41.96,77853.7,2.0,-0.17077,0.0001,15.46753]
[1778984358817,41.96,77854.2,2.0,-0.17073,0.0001,15.46533]
[1778984364573,41.96,77855.08,2.0,-0.17067,0.0001,15.46159]
[1778984369608,41.96,77856.85,2.0,-0.17051,0.0001,15.45287]
[1778984374643,41.97,77859.97,2.0,-0.17018,0.0001,15.43206]
[1778984379678,41.97,77865.38,2.0,-0.16967,0.0001,15.40325]
[1778984384447,41.97,77865.78,2.0,-0.16965,0.0001,15.40201]
[1778984384453,41.97,77865.78,2.0,-0.16965,0.0001,15.40201]
[1778984384713,41.97,77866.18,2.0,-0.16961,0.0001,15.39987]
[1778984389748,41.98,77869.13,2.0,-0.16932,0.0001,15.384]
[1778984392513,41.98,77875.37,2.0,-0.16871,0.0001,15.34953]
[1778984394466,41.98,77879.69,2.0,-0.16829,0.0001,15.32584]
[1778984399064,41.98,77881.55,2.0,-0.16812,0.0001,15.3162]
[1778984402436,41.98,77887.68,2.0,-0.16754,0.0001,15.28288]
[1778984404477,41.98,77888.69,2.0,-0.16744,0.0001,15.27749]
[1778984404854,41.98,77891.64,2.0,-0.16715,0.0001,15.26112]
[1778984410044,41.98,77898.31,2.0,-0.1665,0.0001,15.22427]
[1778984415931,41.98,77892.15,2.0,-0.16711,0.0001,15.25901]
[1778984420969,41.99,77897.46,2.0,-0.1666,0.0001,15.22976]
[1778984426017,41.99,77897.23,2.0,-0.16663,0.0001,15.23148]
[1778984431053,41.99,77894.64,2.0,-0.16685,0.0001,15.2417]
[1778984436088,41.99,77894.92,2.0,-0.16683,0.0001,15.24044]
[1778984441123,41.99,77894.37,2.0,-0.16689,0.0001,15.24377]
[1778984443644,41.99,77892.09,2.0,-0.16711,0.0001,15.25653]
[1778984449180,41.99,77887.07,2.0,-0.16761,0.0001,15.28456]
[1778984450956,41.99,77886.39,2.0,-0.16767,0.0001,15.28833]
[1778984456229,41.99,77883.59,2.0,-0.16795,0.0001,15.3038]
[1778984461264,41.99,77883.49,2.0,-0.16795,0.0001,15.30422]
[1778984466299,41.99,77883.6,2.0,-0.16794,0.0001,15.30343]
[1778984466492,41.99,77883.6,2.0,-0.16794,0.0001,15.30343]
[1778984473348,41.99,77883.88,2.0,-0.16791,0.0001,15.30159]
[1778984478383,41.99,77885.27,2.0,-0.16777,0.0001,15.29366]
[1778984483418,41.99,77885.01,2.0,-0.16779,0.0001,15.2949]
[1778984488453,41.99,77884.96,2.0,-0.16779,0.0001,15.29495]
[1778984493488,41.99,77880.17,2.0,-0.16822,0.0001,15.31676]
[1778984498523,41.98,77887.66,2.0,-0.16748,0.0001,15.27475]
[1778984507649,41.98,77880.53,2.0,-0.16817,0.0001,15.31418]
[1778984508786,41.98,77880.53,2.0,-0.16817,0.0001,15.31375]
[1778984511139,41.98,77875.5,2.0,-0.16866,0.0001,15.34154]
[1778984511311,41.98,77875.5,2.0,-0.16866,0.0001,15.34154]
[1778984516649,41.98,77870.6,2.0,-0.16913,0.0001,15.36793]
[1778984521684,41.98,77869.16,2.0,-0.16926,0.0001,15.37523]
[1778984526090,41.98,77869.16,2.0,-0.16926,0.0001,15.37523]
[1778984533769,41.97,77869.59,2.0,-0.16919,0.0001,15.37119]
[1778984538804,41.97,77869.28,2.0,-0.16921,0.0001,15.37237]
[1778984541289,41.97,77869.63,2.0,-0.16917,0.0001,15.37032]
[1778984541390,41.97,77869.46,2.0,-0.16919,0.0001,15.37117]
[1778984543217,41.97,77870.6,2.0,-0.16907,0.0001,15.3648]
[1778984548874,41.97,77863.53,2.0,-0.16977,0.0001,15.40422]
[1778984553909,41.97,77862.34,2.0,-0.16986,0.0001,15.40643]
[1778984560811,41.97,77861.57,2.0,-0.16993,0.0001,15.41077]
[1778984561159,41.97,77861.57,2.0,-0.16993,0.0001,15.41077]
[1778984561260,41.97,77861.49,2.0,-0.16994,0.0001,15.41126]
[1778984564909,41.97,77860.8,2.0,-0.17002,0.0001,15.41563]
[1778984571028,41.98,77856.49,2.0,-0.17047,0.0001,15.44066]
[1778984576063,41.98,77857.75,2.0,-0.17036,0.0001,15.43451]
[1778984583112,41.98,77857.29,2.0,-0.17042,0.0001,15.43829]
[1778984586133,41.98,77848.5,2.0,-0.1713,0.0001,15.48758]
[1778984591524,41.99,77849.06,2.0,-0.17126,0.0001,15.48494]
[1778984597212,41.99,77849.4,2.0,-0.17123,0.0001,15.48355]
[1778984602249,41.99,77852.98,2.0,-0.17088,0.0001,15.46407]
[1778984604349,41.99,77852.98,2.0,-0.17088,0.0001,15.46407]
[1778984604428,41.99,77853.05,2.0,-0.17088,0.0001,15.46387]
[1778984610305,41.99,77856.58,2.0,-0.17054,0.0001,15.44473]
[1778984615340,41.99,77850.9,2.0,-0.17107,0.0001,15.47218]
[1778984620375,41.99,77849.0,2.0,-0.17126,0.0001,15.48289]
[1778984625410,41.99,77838.17,2.0,-0.17234,0.0001,15.54299]
[1778984630445,41.99,77834.92,2.0,-0.17266,0.0001,15.56066]
[1778984631060,41.99,77834.92,2.0,-0.17266,0.0001,15.56066]
[1778984634769,41.99,77827.63,2.0,-0.17338,0.0001,15.60053]
[1778984635480,41.99,77827.56,2.0,-0.17339,0.0001,15.60083]
[1778984641523,41.99,77830.7,2.0,-0.17306,0.0001,15.58283]
[1778984644787,41.99,77833.06,2.0,-0.17282,0.0001,15.56955]
[1778984645553,41.99,77833.18,2.0,-0.17281,0.0001,15.56883]
[1778984653572,41.99,77833.43,2.0,-0.17278,0.0001,15.56734]
[1778984660173,41.99,77839.37,2.0,-0.17219,0.0001,15.53438]
[1778984665692,41.99,77839.8,2.0,-0.17216,0.0001,15.53299]
[1778984670727,41.99,77844.89,2.0,-0.17167,0.0001,15.50584]
[1778984671602,41.99,77844.89,2.0,-0.17167,0.0001,15.50584]
[1778984676769,41.99,77844.46,2.0,-0.17169,0.0001,15.50454]
[1778984682811,42.0,77842.32,2.0,-0.17192,0.0001,15.51712]
[1778984687847,42.0,77842.73,2.0,-0.17189,0.0001,15.51543]
[1778984692882,42.0,77842.7,2.0,-0.1719,0.0001,15.51624]
[1778984697917,42.0,77842.36,2.0,-0.17195,0.0001,15.51879]
[1778984703636,42.0,77836.25,2.0,-0.17257,0.0001,15.55332]
[1778984709560,42.01,77829.63,2.0,-0.17325,0.0001,15.59099]
[1778984717126,42.01,77829.74,2.0,-0.17325,0.0001,15.59123]
[1778984723093,42.01,77827.82,2.0,-0.17346,0.0001,15.60284]
[1778984728128,42.01,77827.47,2.0,-0.1735,0.0001,15.60517]
[1778984731031,42.02,77827.36,2.0,-0.17352,0.0001,15.60592]
[1778984736184,42.02,77827.47,2.0,-0.17348,0.0001,15.60122]
[1778984742660,42.02,77828.19,2.0,-0.17341,0.0001,15.59741]
[1778984748269,42.02,77829.96,2.0,-0.17324,0.0001,15.58813]
[1778984748683,42.02,77829.96,2.0,-0.17324,0.0001,15.58813]
[1778984754311,42.02,77829.58,2.0,-0.17327,0.0001,15.58977]
[1778984759346,42.02,77830.02,2.0,-0.17322,0.0001,15.58689]
[1778984759693,42.02,77830.02,2.0,-0.17322,0.0001,15.58689]
[1778984765388,42.02,77830.16,2.0,-0.17321,0.0001,15.58637]
[1778984769685,42.02,77830.3,2.0,-0.1732,0.0001,15.58563]
[1778984777107,42.02,77823.02,2.0,-0.17393,0.0001,15.62596]
[1778984785261,42.02,77815.96,2.0,-0.17463,0.0001,15.66462]
[1778984785528,42.02,77815.24,2.0,-0.1747,0.0001,15.66848]
[1778984790563,42.02,77813.44,2.0,-0.17489,0.0001,15.67879]
[1778984790762,42.02,77813.44,2.0,-0.17489,0.0001,15.67879]
[1778984793371,42.02,77817.72,2.0,-0.17442,0.0001,15.65078]
[1778984793446,42.02,77817.72,2.0,-0.17442,0.0001,15.65078]
[1778984793584,42.02,77819.96,2.0,-0.1742,0.0001,15.63849]
[1778984796605,42.02,77828.79,2.0,-0.17331,0.0001,15.58961]
[1778984797134,42.02,77828.79,2.0,-0.17331,0.0001,15.58961]
[1778984801178,42.02,77828.77,2.0,-0.17331,0.0001,15.58946]
[1778984807791,42.01,77829.02,2.0,-0.17328,0.0001,15.58758]
[1778984807792,42.01,77829.02,2.0,-0.17328,0.0001,15.58758]
[1778984817317,42.01,77829.01,2.0,-0.17327,0.0001,15.58748]
[1778984821399,42.02,77829.11,2.0,-0.17327,0.0001,15.58731]
[1778984826815,42.02,77834.83,2.0,-0.17271,0.0001,15.55605]
[1778984831850,42.02,77834.55,2.0,-0.17274,0.0001,15.55799]
[1778984836885,42.02,77834.27,2.0,-0.17278,0.0001,15.55994]
[1778984840354,42.02,77836.46,2.0,-0.17256,0.0001,15.54799]
[1778984840533,42.02,77836.46,2.0,-0.17256,0.0001,15.54799]
[1778984840565,42.02,77836.46,2.0,-0.17256,0.0001,15.54799]
[1778984840634,42.02,77836.48,2.0,-0.17256,0.0001,15.54807]
[1778984846310,42.02,77844.81,2.0,-0.17173,0.0001,15.50193]
[1778984851990,42.02,77844.9,2.0,-0.17169,0.0001,15.49705]
[1778984857025,42.02,77845.61,2.0,-0.17162,0.0001,15.4933]
[1778984862060,42.02,77845.44,2.0,-0.17164,0.0001,15.49451]
[1778984875151,42.02,77845.63,2.0,-0.17164,0.0001,15.49425]
[1778984876976,42.03,77845.6,2.0,-0.17164,0.0001,15.49448]
[1778984877165,42.03,77846.37,2.0,-0.17157,0.0001,15.49029]
[1778984882200,42.02,77853.37,2.0,-0.17087,0.0001,15.4512]
[1778984887235,42.02,77853.84,2.0,-0.17082,0.0001,15.44841]
[1778984892270,42.02,77853.83,2.0,-0.17081,0.0001,15.44823]
[1778984897305,42.02,77853.43,2.0,-0.17085,0.0001,15.45015]
[1778984902340,42.02,77853.9,2.0,-0.17079,0.0001,15.44722]
[1778984907375,42.02,77855.84,2.0,-0.1706,0.0001,15.43613]
[1778984913417,42.02,77855.71,2.0,-0.17057,0.0001,15.43199]
[1778984913846,42.02,77855.71,2.0,-0.17057,0.0001,15.43199]
[1778984919504,42.02,77855.6,2.0,-0.17057,0.0001,15.432]
[1778984919643,42.02,77855.6,2.0,-0.17057,0.0001,15.432]
[1778984922635,42.02,77864.35,2.0,-0.16969,0.0001,15.38291]
[1778984928522,42.01,77866.29,2.0,-0.16949,0.0001,15.37145]
[1778984933468,42.01,77864.77,2.0,-0.16963,0.0001,15.37956]
[1778984933493,42.01,77864.77,2.0,-0.16963,0.0001,15.37956]
[1778984939599,42.01,77858.8,2.0,-0.17022,0.0001,15.41242]
[1778984943391,42.01,77864.29,2.0,-0.16967,0.0001,15.38186]
[1778984943508,42.01,77864.29,2.0,-0.16967,0.0001,15.38186]
[1778984948662,42.01,77863.59,2.0,-0.16973,0.0001,15.38509]
[1778984953697,42.01,77863.6,2.0,-0.16972,0.0001,15.38446]
[1778984958732,42.01,77864.1,2.0,-0.16966,0.0001,15.38121]
[1778984963767,42.0,77864.37,2.0,-0.16963,0.0001,15.37935]
[1778984966574,42.0,77864.5,2.0,-0.16962,0.0001,15.3785]
[1778984966788,42.0,77864.53,2.0,-0.16961,0.0001,15.37827]
[1778984971824,42.0,77864.59,2.0,-0.16956,0.0001,15.37297]
[1778984976859,42.0,77864.87,2.0,-0.16953,0.0001,15.371]
[1778984980706,42.0,77866.55,2.0,-0.16936,0.0001,15.36146]
[1778984980887,42.0,77866.24,2.0,-0.16939,0.0001,15.36312]
[1778984986245,42.0,77866.5,2.0,-0.16936,0.0001,15.36161]
[1778984991964,42.0,77867.09,2.0,-0.1693,0.0001,15.35826]
[1778984997753,42.0,77868.41,2.0,-0.16917,0.0001,15.35092]
[1778985003041,42.0,77872.84,2.0,-0.16873,0.0001,15.32632]
[1778985008079,42.0,77869.92,2.0,-0.16902,0.0001,15.34255]
[1778985009859,42.0,77869.92,2.0,-0.16902,0.0001,15.34255]
[1778985012107,42.0,77860.76,2.0,-0.16993,0.0001,15.39359]
[1778985017142,42.0,77858.29,2.0,-0.17018,0.0001,15.4076]
[1778985022177,42.0,77858.56,2.0,-0.17016,0.0001,15.40628]
[1778985028220,42.0,77858.64,2.0,-0.17015,0.0001,15.40597]
[1778985031617,42.0,77858.57,2.0,-0.17016,0.0001,15.40637]
[1778985031685,42.0,77858.57,2.0,-0.17016,0.0001,15.40637]
[1778985031688,42.0,77858.46,2.0,-0.17013,0.0001,15.40246]
[1778985038290,42.0,77860.96,2.0,-0.16987,0.0001,15.38759]
[1778985043325,42.0,77863.22,2.0,-0.16963,0.0001,15.37434]
[1778985048840,42.0,77863.76,2.0,-0.16957,0.0001,15.37089]
[1778985048940,42.0,77863.72,2.0,-0.16957,0.0001,15.37091]
[1778985054402,42.0,77864.91,2.0,-0.16945,0.0001,15.36416]
[1778985059437,41.99,77864.36,2.0,-0.1695,0.0001,15.36718]
[1778985065480,42.0,77864.58,2.0,-0.16948,0.0001,15.36598]
[1778985070514,42.0,77867.37,2.0,-0.16921,0.0001,15.35059]
[1778985075850,42.0,77867.91,2.0,-0.16916,0.0001,15.34774]
[1778985080897,42.0,77873.05,2.0,-0.16865,0.0001,15.31941]
[1778985084862,42.0,77877.14,2.0,-0.16826,0.0001,15.29695]
[1778985085930,42.0,77877.96,2.0,-0.16818,0.0001,15.29247]
[1778985086626,42.0,77878.78,2.0,-0.1681,0.0001,15.28805]
[1778985090018,42.0,77889.68,2.0,-0.16703,0.0001,15.22773]
[1778985095572,42.0,77889.88,2.0,-0.16699,0.0001,15.22255]
[1778985100725,42.0,77890.41,2.0,-0.16695,0.0001,15.22073]
[1778985105760,42.01,77893.7,2.0,-0.16664,0.0001,15.20314]
[1778985108425,42.01,77893.41,2.0,-0.16668,0.0001,15.20504]
[1778985108781,42.01,77893.45,2.0,-0.16667,0.0001,15.20496]
[1778985113816,42.01,77893.91,2.0,-0.16664,0.0001,15.20299]
[1778985115250,42.01,77894.13,2.0,-0.16662,0.0001,15.20188]
[1778985120865,42.01,77902.28,2.0,-0.16583,0.0001,15.15679]
[1778985128923,42.01,77899.75,2.0,-0.16608,0.0001,15.17095]
[1778985131848,42.01,77897.54,2.0,-0.16629,0.0001,15.18324]
[1778985136979,42.01,77889.51,2.0,-0.16708,0.0001,15.22828]
[1778985142014,42.01,77889.47,2.0,-0.16709,0.0001,15.22878]
[1778985148056,42.01,77889.37,2.0,-0.16711,0.0001,15.22969]
[1778985154098,42.01,77889.97,2.0,-0.16702,0.0001,15.22222]
[1778985159133,42.02,77890.74,2.0,-0.16695,0.0001,15.21828]
[1778985164578,42.02,77890.23,2.0,-0.16701,0.0001,15.22141]
[1778985169813,42.02,77890.19,2.0,-0.16702,0.0001,15.22198]
[1778985175249,42.02,77877.74,2.0,-0.16824,0.0001,15.29161]
[1778985179104,42.02,77875.59,2.0,-0.16846,0.0001,15.30349]
[1778985179132,42.02,77873.94,2.0,-0.16862,0.0001,15.31256]
[1778985179235,42.02,77873.94,2.0,-0.16862,0.0001,15.31256]
[1778985179304,42.02,77873.94,2.0,-0.16862,0.0001,15.31256]
[1778985179834,42.02,77873.94,2.0,-0.16862,0.0001,15.31256]
[1778985180976,42.02,77867.88,2.0,-0.16921,0.0001,15.34614]
[1778985181047,42.02,77855.41,2.0,-0.17044,0.0001,15.41518]
[1778985185394,42.02,77850.94,2.0,-0.17088,0.0001,15.43981]
[1778985189101,42.02,77860.68,2.0,-0.16991,0.0001,15.38554]
[1778985191102,42.02,77861.17,2.0,-0.16986,0.0001,15.38258]
[1778985196396,42.01,77861.87,2.0,-0.16978,0.0001,15.3779]
[1778985200128,42.01,77862.02,2.0,-0.16976,0.0001,15.37686]
[1778985202438,42.01,77850.79,2.0,-0.17087,0.0001,15.43874]
[1778985203788,42.01,77850.79,2.0,-0.17087,0.0001,15.43874]
[1778985203880,42.01,77850.79,2.0,-0.17087,0.0001,15.43874]
[1778985204041,42.01,77850.79,2.0,-0.17087,0.0001,15.43874]
[1778985204139,42.01,77850.76,2.0,-0.17086,0.0001,15.43859]
[1778985205417,42.01,77845.34,2.0,-0.1714,0.0001,15.46866]
[1778985206658,42.01,77835.3,2.0,-0.17241,0.0001,15.52461]
[1778985214522,42.01,77833.17,2.0,-0.17259,0.0001,15.53188]
[1778985216276,42.01,77833.17,2.0,-0.17259,0.0001,15.53188]
[1778985216536,42.01,77830.74,2.0,-0.17283,0.0001,15.54531]
[1778985221571,42.01,77830.08,2.0,-0.17289,0.0001,15.54883]
[1778985226606,42.01,77829.25,2.0,-0.17297,0.0001,15.55326]
[1778985233655,42.01,77834.35,2.0,-0.17246,0.0001,15.52494]
[1778985238690,42.01,77834.57,2.0,-0.17244,0.0001,15.52377]
[1778985243726,42.01,77834.47,2.0,-0.17245,0.0001,15.52439]
[1778985248761,42.01,77834.44,2.0,-0.17246,0.0001,15.52464]
[1778985253796,42.01,77833.93,2.0,-0.17251,0.0001,15.52756]
[1778985258831,42.01,77832.72,2.0,-0.17263,0.0001,15.53434]
[1778985265880,42.01,77830.06,2.0,-0.1729,0.0001,15.54906]
[1778985270915,42.01,77830.3,2.0,-0.17287,0.0001,15.54773]
[1778985276957,42.01,77830.26,2.0,-0.17284,0.0001,15.5435]
[1778985281992,42.01,77830.49,2.0,-0.17282,0.0001,15.5423]
[1778985287027,42.01,77830.39,2.0,-0.17283,0.0001,15.54294]
[1778985293069,42.01,77830.46,2.0,-0.17283,0.0001,15.54268]
[1778985298104,42.01,77831.32,2.0,-0.17274,0.0001,15.53802]
[1778985303139,42.01,77835.41,2.0,-0.17234,0.0001,15.51562]
[1778985304776,42.01,77835.41,2.0,-0.17234,0.0001,15.51562]
[1778985311195,42.01,77828.89,2.0,-0.17299,0.0001,15.55192]
[1778985316230,42.01,77828.83,2.0,-0.173,0.0001,15.55227]
[1778985318338,42.01,77828.86,2.0,-0.173,0.0001,15.55212]
[1778985324286,42.01,77828.76,2.0,-0.17301,0.0001,15.5527]
[1778985329321,42.01,77828.89,2.0,-0.17299,0.0001,15.55193]
[1778985334356,42.01,77828.95,2.0,-0.17295,0.0001,15.54698]
[1778985339308,42.01,77828.88,2.0,-0.17296,0.0001,15.5473]
[1778985339404,42.01,77828.88,2.0,-0.17296,0.0001,15.5473]
[1778985339474,42.01,77830.16,2.0,-0.17283,0.0001,15.54014]
[1778985341866,42.01,77842.41,2.0,-0.1716,0.0001,15.47226]
[1778985347448,42.01,77835.99,2.0,-0.17224,0.0001,15.50785]
[1778985352483,42.01,77835.95,2.0,-0.17225,0.0001,15.50808]
[1778985357519,42.01,77836.06,2.0,-0.17224,0.0001,15.50747]
[1778985358575,42.01,77841.94,2.0,-0.17165,0.0001,15.47493]
[1778985362568,42.01,77852.41,2.0,-0.17061,0.0001,15.41694]
[1778985370824,42.01,77854.33,2.0,-0.17042,0.0001,15.40651]
[1778985380560,42.02,77854.84,2.0,-0.17038,0.0001,15.40409]
[1778985385714,42.02,77854.84,2.0,-0.17039,0.0001,15.40501]
[1778985391757,42.02,77854.8,2.0,-0.17037,0.0001,15.40138]
[1778985396357,42.02,77866.55,2.0,-0.16922,0.0001,15.33672]
[1778985399529,42.02,77868.0,2.0,-0.16908,0.0001,15.32905]
[1778985399550,42.02,77868.0,2.0,-0.16908,0.0001,15.32905]
[1778985399660,42.02,77868.0,2.0,-0.16908,0.0001,15.32905]
[1778985399970,42.02,77868.0,2.0,-0.16908,0.0001,15.32905]
[1778985400014,42.02,77871.6,2.0,-0.16873,0.0001,15.30912]
[1778985402573,42.02,77876.8,2.0,-0.16822,0.0001,15.28042]
[1778985403585,42.02,77876.79,2.0,-0.16822,0.0001,15.28059]
[1778985407774,42.03,77875.84,2.0,-0.16832,0.0001,15.28632]
[1778985412906,42.03,77877.67,2.0,-0.16815,0.0001,15.27663]
[1778985423983,42.03,77878.48,2.0,-0.16809,0.0001,15.27305]
[1778985429018,42.03,77878.48,2.0,-0.16809,0.0001,15.27343]
[1778985431481,42.03,77878.48,2.0,-0.16809,0.0001,15.27343]
[1778985434579,42.03,77882.8,2.0,-0.16768,0.0001,15.24983]
[1778985440097,42.03,77883.08,2.0,-0.16766,0.0001,15.24889]
[1778985445132,42.04,77879.98,2.0,-0.16797,0.0001,15.26656]
[1778985449095,42.04,77879.07,2.0,-0.16806,0.0001,15.27175]
[1778985453056,42.04,77877.35,2.0,-0.1682,0.0001,15.27701]
[1778985458223,42.04,77880.56,2.0,-0.16789,0.0001,15.25962]
[1778985460561,42.04,77880.38,2.0,-0.16791,0.0001,15.26068]
[1778985461341,42.04,77880.38,2.0,-0.16791,0.0001,15.26068]
[1778985462561,42.04,77880.38,2.0,-0.16791,0.0001,15.26081]
[1778985468293,42.04,77880.52,2.0,-0.16791,0.0001,15.26051]
[1778985476309,42.04,77881.12,2.0,-0.16785,0.0001,15.25726]
[1778985482102,42.04,77883.36,2.0,-0.16765,0.0001,15.24577]
[1778985487426,42.04,77883.86,2.0,-0.16761,0.0001,15.24353]
[1778985489844,42.05,77884.59,2.0,-0.16754,0.0001,15.23966]
[1778985496418,42.05,77884.81,2.0,-0.16752,0.0001,15.23891]
[1778985501524,42.05,77890.73,2.0,-0.16696,0.0001,15.20686]
[1778985505645,42.05,77890.13,2.0,-0.16702,0.0001,15.21057]
[1778985505746,42.05,77891.28,2.0,-0.16691,0.0001,15.20431]
[1778985510911,42.05,77891.37,2.0,-0.16691,0.0001,15.20421]
[1778985512601,42.05,77901.96,2.0,-0.16584,0.0001,15.14108]
[1778985518320,42.05,77906.28,2.0,-0.16543,0.0001,15.11735]
[1778985523678,42.06,77900.87,2.0,-0.16597,0.0001,15.14811]
[1778985529721,42.06,77900.24,2.0,-0.16603,0.0001,15.15173]
[1778985535305,42.06,77900.28,2.0,-0.16603,0.0001,15.15157]
[1778985540798,42.06,77899.88,2.0,-0.16607,0.0001,15.1539]
[1778985545833,42.06,77899.83,2.0,-0.16607,0.0001,15.15416]
[1778985551875,42.06,77899.93,2.0,-0.16606,0.0001,15.15354]
[1778985556910,42.06,77899.72,2.0,-0.16608,0.0001,15.15467]
[1778985561945,42.06,77899.14,2.0,-0.16614,0.0001,15.1578]
[1778985566980,42.06,77904.82,2.0,-0.16558,0.0001,15.12623]
[1778985572017,42.06,77906.7,2.0,-0.16537,0.0001,15.11148]
[1778985578059,42.06,77906.08,2.0,-0.16543,0.0001,15.11524]
[1778985583094,42.06,77907.99,2.0,-0.16525,0.0001,15.10494]
[1778985588129,42.06,77908.55,2.0,-0.1652,0.0001,15.10221]
[1778985593164,42.06,77908.68,2.0,-0.1652,0.0001,15.1019]
[1778985593746,42.06,77908.68,2.0,-0.1652,0.0001,15.1019]
[1778985593938,42.06,77908.68,2.0,-0.1652,0.0001,15.1019]
[1778985593941,42.06,77908.68,2.0,-0.1652,0.0001,15.1019]
[1778985594148,42.06,77908.68,2.0,-0.1652,0.0001,15.1019]
[1778985594194,42.06,77908.68,2.0,-0.1652,0.0001,15.1019]
[1778985594440,42.06,77890.62,2.0,-0.16696,0.0001,15.20241]
[1778985595324,42.06,77877.29,2.0,-0.16827,0.0001,15.27649]
[1778985596242,42.06,77877.29,2.0,-0.16827,0.0001,15.27649]
[1778985601301,42.06,77882.35,2.0,-0.16778,0.0001,15.24854]
[1778985605332,42.06,77884.62,2.0,-0.16756,0.0001,15.2361]
[1778985613316,42.07,77895.14,2.0,-0.16655,0.0001,15.1789]
[1778985616329,42.07,77895.13,2.0,-0.16655,0.0001,15.17924]
[1778985616337,42.07,77895.3,2.0,-0.16654,0.0001,15.17845]
[1778985621372,42.07,77895.12,2.0,-0.16657,0.0001,15.18008]
[1778985626407,42.07,77892.12,2.0,-0.16687,0.0001,15.19742]
[1778985629428,42.07,77881.87,2.0,-0.16788,0.0001,15.25454]
[1778985636477,42.07,77880.96,2.0,-0.16794,0.0001,15.25527]
[1778985642519,42.07,77880.8,2.0,-0.16796,0.0001,15.25636]
[1778985651810,42.07,77880.81,2.0,-0.16796,0.0001,15.25645]
[1778985657849,42.08,77880.81,2.0,-0.16796,0.0001,15.25669]
[1778985664673,42.08,77880.4,2.0,-0.16801,0.0001,15.25952]
[1778985671567,42.08,77880.67,2.0,-0.16799,0.0001,15.25807]
[1778985676757,42.08,77875.27,2.0,-0.16853,0.0001,15.28853]
[1778985682799,42.08,77875.21,2.0,-0.16854,0.0001,15.28899]
[1778985687834,42.08,77875.35,2.0,-0.16852,0.0001,15.2883]
[1778985695890,42.08,77875.28,2.0,-0.16849,0.0001,15.28424]
[1778985701932,42.08,77875.44,2.0,-0.16848,0.0001,15.2834]
[1778985712655,42.08,77875.44,2.0,-0.16848,0.0001,15.2834]
[1778985718610,42.08,77869.88,2.0,-0.16903,0.0001,15.31442]
[1778985724570,42.08,77865.56,2.0,-0.16945,0.0001,15.33803]
[1778985730822,42.08,77870.36,2.0,-0.16897,0.0001,15.31118]
[1778985732144,42.08,77880.75,2.0,-0.16795,0.0001,15.2535]
[1778985738187,42.08,77881.15,2.0,-0.16792,0.0001,15.25156]
[1778985743408,42.08,77888.65,2.0,-0.16718,0.0001,15.2102]
[1778985749264,42.08,77891.29,2.0,-0.16694,0.0001,15.19638]
[1778985755307,42.08,77891.42,2.0,-0.1669,0.0001,15.19195]
[1778985760342,42.09,77891.35,2.0,-0.16692,0.0001,15.19305]
[1778985765377,42.09,77889.31,2.0,-0.16713,0.0001,15.20507]
[1778985770412,42.09,77882.43,2.0,-0.16782,0.0001,15.24369]
[1778985777462,42.09,77883.49,2.0,-0.16772,0.0001,15.23834]
[1778985785518,42.09,77882.81,2.0,-0.1678,0.0001,15.24276]
[1778985790553,42.1,77879.08,2.0,-0.16817,0.0001,15.26383]
[1778985795588,42.1,77878.68,2.0,-0.16822,0.0001,15.26629]
[1778985800623,42.1,77880.81,2.0,-0.16801,0.0001,15.2547]
[1778985805658,42.1,77879.96,2.0,-0.1681,0.0001,15.25966]
[1778985810693,42.1,77887.26,2.0,-0.16739,0.0001,15.21957]
[1778985817743,42.1,77888.36,2.0,-0.16726,0.0001,15.2098]
[1778985822778,42.1,77888.56,2.0,-0.16725,0.0001,15.20934]
[1778985831841,42.11,77890.19,2.0,-0.16711,0.0001,15.20151]
[1778985836876,42.11,77890.67,2.0,-0.16708,0.0001,15.19948]
[1778985841911,42.11,77890.93,2.0,-0.16706,0.0001,15.19866]
[1778985846946,42.11,77890.82,2.0,-0.16708,0.0001,15.19986]
[1778985851981,42.11,77890.23,2.0,-0.16715,0.0001,15.20369]
[1778985857017,42.12,77890.0,2.0,-0.16718,0.0001,15.20549]
[1778985863059,42.12,77890.12,2.0,-0.16718,0.0001,15.20543]
[1778985869101,42.12,77889.67,2.0,-0.16723,0.0001,15.2085]
[1778985874136,42.12,77889.74,2.0,-0.1672,0.0001,15.20407]
[1778985882192,42.12,77889.74,2.0,-0.16721,0.0001,15.20483]
[1778985887227,42.13,77889.78,2.0,-0.16721,0.0001,15.20508]
[1778985893269,42.13,77889.9,2.0,-0.16721,0.0001,15.20506]
[1778985895000,42.13,77889.91,2.0,-0.16721,0.0001,15.20509]
[1778985900052,42.13,77887.29,2.0,-0.16747,0.0001,15.21937]
[1778985905353,42.13,77885.65,2.0,-0.16762,0.0001,15.22804]
[1778985912402,42.12,77886.17,2.0,-0.16756,0.0001,15.22469]
[1778985921808,42.12,77886.35,2.0,-0.16754,0.0001,15.22345]
[1778985927531,42.12,77886.34,2.0,-0.16753,0.0001,15.22288]
[1778985932567,42.12,77886.73,2.0,-0.16745,0.0001,15.21595]
[1778985937602,42.12,77886.23,2.0,-0.1675,0.0001,15.21849]
[1778985943644,42.12,77886.38,2.0,-0.16748,0.0001,15.21739]
[1778985944499,42.12,77886.38,2.0,-0.16748,0.0001,15.21739]
[1778985946665,42.12,77900.5,2.0,-0.16609,0.0001,15.13887]
[1778985947680,42.12,77900.5,2.0,-0.16609,0.0001,15.13887]
[1778985947779,42.12,77901.4,2.0,-0.166,0.0001,15.13385]
[1778985953714,42.12,77896.95,2.0,-0.16643,0.0001,15.1578]
[1778985956781,42.11,77896.9,2.0,-0.16643,0.0001,15.1578]
[1778985956882,42.11,77896.9,2.0,-0.16642,0.0001,15.15766]
[1778985963784,42.12,77892.06,2.0,-0.1669,0.0001,15.18473]
[1778985971670,42.11,77889.68,2.0,-0.16713,0.0001,15.19786]
[1778985976877,42.11,77888.98,2.0,-0.1672,0.0001,15.20149]
[1778985982515,42.11,77888.66,2.0,-0.16723,0.0001,15.20311]
[1778985987953,42.11,77881.18,2.0,-0.16795,0.0001,15.24416]
[1778985992507,42.11,77881.53,2.0,-0.16787,0.0001,15.23734]
[1778986002989,42.11,77881.07,2.0,-0.16791,0.0001,15.23928]
[1778986004326,42.11,77881.1,2.0,-0.16789,0.0001,15.23785]
[1778986004365,42.11,77881.1,2.0,-0.16788,0.0001,15.23767]
[1778986006080,42.1,77896.71,2.0,-0.16635,0.0001,15.15072]
[1778986011310,42.1,77899.89,2.0,-0.16603,0.0001,15.1326]
[1778986017157,42.1,77900.49,2.0,-0.16596,0.0001,15.12853]
[1778986022192,42.1,77900.41,2.0,-0.16596,0.0001,15.12849]
[1778986027227,42.1,77900.61,2.0,-0.16593,0.0001,15.1269]
[1778986032262,42.1,77898.49,2.0,-0.16613,0.0001,15.13822]
[1778986037297,42.09,77898.41,2.0,-0.16613,0.0001,15.13817]
[1778986038415,42.09,77898.41,2.0,-0.16613,0.0001,15.13817]
[1778986038516,42.09,77898.27,2.0,-0.16614,0.0001,15.13876]
[1778986044346,42.09,77898.38,2.0,-0.16612,0.0001,15.13781]
[1778986051395,42.09,77898.61,2.0,-0.16605,0.0001,15.13149]
[1778986055436,42.09,77899.09,2.0,-0.166,0.0001,15.12865]
[1778986055537,42.09,77899.09,2.0,-0.166,0.0001,15.12859]
[1778986062070,42.09,77897.32,2.0,-0.16617,0.0001,15.13787]
[1778986062472,42.09,77897.13,2.0,-0.16619,0.0001,15.139]
[1778986067507,42.09,77897.18,2.0,-0.16619,0.0001,15.13904]
[1778986073082,42.09,77897.25,2.0,-0.16619,0.0001,15.13898]
[1778986073549,42.09,77897.29,2.0,-0.16618,0.0001,15.13865]
[1778986079591,42.09,77897.3,2.0,-0.16617,0.0001,15.13796]
[1778986085634,42.09,77897.3,2.0,-0.16616,0.0001,15.13733]
[1778986089486,42.09,77897.3,2.0,-0.16615,0.0001,15.13701]
[1778986089587,42.09,77897.3,2.0,-0.16615,0.0001,15.13691]
[1778986094697,42.08,77896.8,2.0,-0.16619,0.0001,15.13933]
[1778986099579,42.08,77896.66,2.0,-0.1662,0.0001,15.1398]
[1778986104770,42.08,77894.05,2.0,-0.16646,0.0001,15.15447]
[1778986109802,42.08,77893.7,2.0,-0.1665,0.0001,15.15663]
[1778986114837,42.09,77893.68,2.0,-0.16647,0.0001,15.15245]
[1778986119872,42.09,77889.88,2.0,-0.16684,0.0001,15.17376]
[1778986124907,42.09,77889.02,2.0,-0.16693,0.0001,15.1786]
[1778986129078,42.09,77888.82,2.0,-0.16695,0.0001,15.17971]
[1778986135306,42.09,77893.72,2.0,-0.16647,0.0001,15.15243]
[1778986140563,42.08,77888.26,2.0,-0.16699,0.0001,15.18214]
[1778986146054,42.08,77888.58,2.0,-0.16694,0.0001,15.1795]
[1778986151089,42.08,77889.25,2.0,-0.16687,0.0001,15.17505]
[1778986156124,42.08,77891.31,2.0,-0.16665,0.0001,15.16297]
[1778986162166,42.07,77890.75,2.0,-0.1667,0.0001,15.16533]
[1778986162176,42.07,77890.75,2.0,-0.1667,0.0001,15.16533]
[1778986167201,42.08,77889.82,2.0,-0.16679,0.0001,15.17054]
[1778986168182,42.08,77889.82,2.0,-0.16679,0.0001,15.17054]
[1778986174188,42.07,77884.19,2.0,-0.16729,0.0001,15.19643]
[1778986179818,42.07,77883.95,2.0,-0.16731,0.0001,15.19744]
[1778986186199,42.07,77883.33,2.0,-0.16736,0.0001,15.2006]
[1778986189352,42.07,77880.99,2.0,-0.16759,0.0001,15.21315]
[1778986195397,42.07,77879.57,2.0,-0.16771,0.0001,15.22042]
[1778986200432,42.07,77878.93,2.0,-0.16777,0.0001,15.22362]
[1778986205467,42.07,77878.9,2.0,-0.16777,0.0001,15.22342]
[1778986211035,42.06,77878.86,2.0,-0.16777,0.0001,15.22342]
[1778986217551,42.06,77878.75,2.0,-0.16777,0.0001,15.2234]
[1778986222293,42.06,77875.69,2.0,-0.16806,0.0001,15.24009]
[1778986227622,42.06,77874.3,2.0,-0.16818,0.0001,15.24635]
[1778986233664,42.05,77874.58,2.0,-0.16809,0.0001,15.23892]
[1778986238699,42.05,77874.67,2.0,-0.16806,0.0001,15.23734]
[1778986243734,42.05,77874.41,2.0,-0.16807,0.0001,15.23773]
[1778986248769,42.04,77873.84,2.0,-0.16811,0.0001,15.23983]
[1778986254814,42.04,77873.16,2.0,-0.16815,0.0001,15.24232]
[1778986258405,42.04,77872.68,2.0,-0.16819,0.0001,15.24433]
[1778986261822,42.04,77863.84,2.0,-0.16906,0.0001,15.29311]
[1778986261867,42.04,77854.86,2.0,-0.16994,0.0001,15.34278]
[1778986267144,42.03,77848.02,2.0,-0.17061,0.0001,15.37976]
[1778986267282,42.03,77848.02,2.0,-0.17061,0.0001,15.37976]
[1778986267426,42.03,77848.06,2.0,-0.1706,0.0001,15.37928]
[1778986267440,42.03,77848.06,2.0,-0.1706,0.0001,15.37928]
[1778986267950,42.03,77848.06,2.0,-0.1706,0.0001,15.37928]
[1778986268014,42.03,77860.76,2.0,-0.16933,0.0001,15.3086]
[1778986268914,42.03,77875.76,2.0,-0.16785,0.0001,15.22512]
[1778986269577,42.03,77875.76,2.0,-0.16785,0.0001,15.22512]
[1778986274958,42.03,77874.17,2.0,-0.16799,0.0001,15.233]
[1778986279993,42.02,77874.31,2.0,-0.16796,0.0001,15.23124]
[1778986286035,42.02,77874.23,2.0,-0.16795,0.0001,15.2305]
[1778986290474,42.02,77873.98,2.0,-0.16796,0.0001,15.2313]
[1778986296105,42.02,77873.8,2.0,-0.16792,0.0001,15.22645]
[1778986301152,42.01,77873.84,2.0,-0.1679,0.0001,15.22548]
[1778986304312,42.01,77874.1,2.0,-0.16787,0.0001,15.22348]
[1778986310600,42.01,77870.83,2.0,-0.16817,0.0001,15.24045]
[1778986314944,42.01,77863.81,2.0,-0.16885,0.0001,15.27879]
[1778986315248,42.01,77856.52,2.0,-0.16957,0.0001,15.31915]
[1778986317352,42.0,77851.36,2.0,-0.17008,0.0001,15.34773]
[1778986319276,42.0,77851.47,2.0,-0.17006,0.0001,15.3467]
[1778986324311,42.0,77851.01,2.0,-0.17009,0.0001,15.34822]
[1778986329346,42.0,77849.9,2.0,-0.17018,0.0001,15.35336]
[1778986333376,41.99,77840.03,2.0,-0.17115,0.0001,15.40733]
[1778986338411,41.99,77842.84,2.0,-0.17085,0.0001,15.39032]
[1778986343446,41.99,77841.19,2.0,-0.17099,0.0001,15.39832]
[1778986348481,41.98,77841.12,2.0,-0.17098,0.0001,15.39754]
[1778986353516,41.98,77845.59,2.0,-0.17048,0.0001,15.36709]
[1778986358551,41.98,77845.85,2.0,-0.17044,0.0001,15.36467]
[1778986363587,41.97,77839.96,2.0,-0.171,0.0001,15.39629]
[1778986365145,41.97,77839.96,2.0,-0.171,0.0001,15.39629]
[1778986365150,41.97,77839.96,2.0,-0.171,0.0001,15.39629]
[1778986365291,41.97,77839.96,2.0,-0.171,0.0001,15.39629]
[1778986365313,41.97,77837.52,2.0,-0.17124,0.0001,15.40935]
[1778986365661,41.97,77837.52,2.0,-0.17124,0.0001,15.40935]
[1778986368300,41.97,77829.66,2.0,-0.17202,0.0001,15.45289]
[1778986375803,41.97,77826.45,2.0,-0.17234,0.0001,15.47035]
[1778986377086,41.97,77826.45,2.0,-0.17232,0.0001,15.46941]
[1778986377184,41.97,77826.45,2.0,-0.17232,0.0001,15.46926]
[1778986382720,41.96,77831.66,2.0,-0.17179,0.0001,15.43958]
[1778986384594,41.96,77831.75,2.0,-0.17177,0.0001,15.43895]
[1778986384734,41.96,77832.7,2.0,-0.17168,0.0001,15.43354]
[1778986387497,41.96,77834.41,2.0,-0.17149,0.0001,15.42324]
[1778986387524,41.96,77834.41,2.0,-0.17149,0.0001,15.42324]
[1778986390776,41.96,77844.51,2.0,-0.17047,0.0001,15.36624]
[1778986395811,41.96,77847.11,2.0,-0.17019,0.0001,15.35102]
[1778986401853,41.95,77847.3,2.0,-0.17016,0.0001,15.34914]
[1778986403346,41.95,77847.3,2.0,-0.17016,0.0001,15.34914]
[1778986412930,41.95,77846.32,2.0,-0.1702,0.0001,15.34864]
[1778986419313,41.95,77845.98,2.0,-0.17022,0.0001,15.35004]
[1778986420342,41.95,77845.94,2.0,-0.17022,0.0001,15.35002]
[1778986430049,41.94,77846.75,2.0,-0.17012,0.0001,15.34426]
[1778986435314,41.94,77848.44,2.0,-0.16995,0.0001,15.33444]
[1778986441126,41.94,77848.34,2.0,-0.16994,0.0001,15.33436]
[1778986446161,41.94,77849.6,2.0,-0.16981,0.0001,15.32697]
[1778986451196,41.94,77849.93,2.0,-0.16977,0.0001,15.32481]
[1778986456231,41.94,77846.65,2.0,-0.17009,0.0001,15.3426]
[1778986462273,41.93,77844.89,2.0,-0.17026,0.0001,15.35182]
[1778986467308,41.93,77844.67,2.0,-0.17027,0.0001,15.35249]
[1778986473350,41.93,77844.57,2.0,-0.17023,0.0001,15.34784]
[1778986478387,41.93,77847.22,2.0,-0.16996,0.0001,15.33257]
[1778986483422,41.93,77846.95,2.0,-0.16998,0.0001,15.33362]
[1778986488457,41.93,77846.78,2.0,-0.16999,0.0001,15.33412]
[1778986491544,41.92,77848.08,2.0,-0.16985,0.0001,15.32662]
[1778986491750,41.92,77848.08,2.0,-0.16985,0.0001,15.32662]
[1778986491879,41.92,77848.08,2.0,-0.16985,0.0001,15.32662]
[1778986492032,41.92,77848.08,2.0,-0.16985,0.0001,15.32662]
[1778986492109,41.92,77848.08,2.0,-0.16985,0.0001,15.32662]
[1778986492208,41.92,77848.08,2.0,-0.16985,0.0001,15.32662]
[1778986492485,41.92,77873.45,2.0,-0.16734,0.0001,15.18533]
[1778986493129,41.92,77873.45,2.0,-0.16734,0.0001,15.18533]
[1778986493492,41.92,77896.94,2.0,-0.16503,0.0001,15.05438]
[1778986494067,41.92,77896.94,2.0,-0.16503,0.0001,15.05438]
[1778986494618,41.92,77899.16,2.0,-0.16482,0.0001,15.04203]
[1778986495562,41.92,77894.96,2.0,-0.16523,0.0001,15.06557]
[1778986497650,41.93,77892.39,2.0,-0.16548,0.0001,15.07999]
[1778986497994,41.93,77892.39,2.0,-0.16548,0.0001,15.07999]
[1778986501266,41.93,77889.88,2.0,-0.16573,0.0001,15.09415]
[1778986501314,41.93,77889.88,2.0,-0.16573,0.0001,15.09415]
[1778986501409,41.93,77888.84,2.0,-0.16583,0.0001,15.10002]
[1778986501836,41.93,77888.84,2.0,-0.16583,0.0001,15.10002]
[1778986503850,41.93,77878.0,2.0,-0.1669,0.0001,15.16053]
[1778986506689,41.93,77872.13,2.0,-0.16748,0.0001,15.19335]
[1778986506731,41.93,77872.13,2.0,-0.16748,0.0001,15.19335]
[1778986510843,41.93,77872.55,2.0,-0.16744,0.0001,15.19094]
[1778986510848,41.93,77872.55,2.0,-0.16744,0.0001,15.19094]
[1778986510883,41.93,77872.55,2.0,-0.16744,0.0001,15.19094]
[1778986511078,41.93,77872.55,2.0,-0.16744,0.0001,15.19094]
[1778986511211,41.93,77872.55,2.0,-0.16744,0.0001,15.19094]
[1778986511303,41.93,77872.55,2.0,-0.16744,0.0001,15.1909]
[1778986513389,41.93,77874.84,2.0,-0.16721,0.0001,15.17814]
[1778986518667,41.92,77871.37,2.0,-0.16754,0.0001,15.19686]
[1778986520846,41.92,77871.02,2.0,-0.16757,0.0001,15.19867]
[1778986520866,41.92,77871.02,2.0,-0.16757,0.0001,15.19853]
[1778986526723,41.92,77870.99,2.0,-0.16757,0.0001,15.19811]
[1778986531758,41.92,77870.42,2.0,-0.16758,0.0001,15.1963]
[1778986535062,41.92,77870.78,2.0,-0.16754,0.0001,15.19411]
[1778986541828,41.92,77870.47,2.0,-0.16755,0.0001,15.19494]
[1778986545954,41.92,77870.69,2.0,-0.16753,0.0001,15.19335]
[1778986551898,41.91,77866.6,2.0,-0.16791,0.0001,15.21516]
[1778986552576,41.91,77866.6,2.0,-0.16791,0.0001,15.21516]
[1778986552905,41.91,77868.91,2.0,-0.16768,0.0001,15.20215]
[1778986558947,41.91,77873.39,2.0,-0.16722,0.0001,15.17628]
[1778986563982,41.91,77873.69,2.0,-0.16718,0.0001,15.17399]
[1778986569068,41.91,77873.08,2.0,-0.16724,0.0001,15.17689]
[1778986569169,41.91,77873.08,2.0,-0.16723,0.0001,15.17676]
[1778986575059,41.9,77872.76,2.0,-0.16725,0.0001,15.17789]
[1778986580094,41.9,77872.64,2.0,-0.16726,0.0001,15.17801]
[1778986583829,41.9,77864.88,2.0,-0.16802,0.0001,15.22092]
[1778986589428,41.9,77855.1,2.0,-0.16897,0.0001,15.27432]
[1778986594796,41.89,77862.5,2.0,-0.16818,0.0001,15.22744]
[1778986598562,41.89,77862.58,2.0,-0.16816,0.0001,15.22651]
[1778986607175,41.89,77862.5,2.0,-0.16817,0.0001,15.22668]
[1778986610476,41.89,77867.71,2.0,-0.16765,0.0001,15.19763]
[1778986610554,41.89,77867.66,2.0,-0.16766,0.0001,15.19793]
[1778986616348,41.89,77868.43,2.0,-0.16756,0.0001,15.19279]
[1778986621383,41.89,77868.67,2.0,-0.16753,0.0001,15.19075]
[1778986623342,41.89,77869.27,2.0,-0.16747,0.0001,15.18727]
[1778986623397,41.89,77869.41,2.0,-0.16745,0.0001,15.18635]
[1778986629444,41.88,77869.4,2.0,-0.16744,0.0001,15.18573]
[1778986634801,41.88,77869.22,2.0,-0.16745,0.0001,15.18639]
[1778986642987,41.88,77869.4,2.0,-0.16742,0.0001,15.18458]
[1778986648579,41.88,77867.14,2.0,-0.16763,0.0001,15.19613]
[1778986653614,41.88,77867.51,2.0,-0.16754,0.0001,15.18888]
[1778986659656,41.87,77868.03,2.0,-0.16748,0.0001,15.18524]
[1778986664693,41.87,77867.58,2.0,-0.16751,0.0001,15.18714]
[1778986669728,41.87,77868.06,2.0,-0.16745,0.0001,15.18388]
[1778986674763,41.87,77868.02,2.0,-0.16745,0.0001,15.18353]
[1778986678422,41.87,77868.13,2.0,-0.16744,0.0001,15.1828]
[1778986678444,41.87,77868.13,2.0,-0.16744,0.0001,15.1828]
[1778986678623,41.87,77868.44,2.0,-0.1674,0.0001,15.18073]
[1778986679512,41.87,77880.4,2.0,-0.16622,0.0001,15.11394]
[1778986685841,41.87,77882.12,2.0,-0.16605,0.0001,15.1041]
[1778986690876,41.86,77880.87,2.0,-0.16616,0.0001,15.11073]
[1778986695911,41.86,77879.09,2.0,-0.16633,0.0001,15.12017]
[1778986696888,41.86,77879.09,2.0,-0.16633,0.0001,15.12017]
[1778986696918,41.86,77878.8,2.0,-0.16636,0.0001,15.12169]
[1778986702560,41.86,77878.94,2.0,-0.16634,0.0001,15.12062]
[1778986711016,41.86,77878.35,2.0,-0.16634,0.0001,15.11851]
[1778986714484,41.86,77878.29,2.0,-0.16635,0.0001,15.11875]
[1778986720080,41.86,77877.14,2.0,-0.16645,0.0001,15.12434]
[1778986721804,41.86,77877.14,2.0,-0.16645,0.0001,15.12434]
[1778986727985,41.86,77877.23,2.0,-0.16643,0.0001,15.1235]
[1778986728313,41.86,77877.23,2.0,-0.16643,0.0001,15.1235]
[1778986734179,41.85,77879.21,2.0,-0.16621,0.0001,15.111]
[1778986739216,41.85,77879.22,2.0,-0.1662,0.0001,15.11032]
[1778986744251,41.85,77879.42,2.0,-0.16617,0.0001,15.10856]
[1778986749286,41.85,77879.51,2.0,-0.16615,0.0001,15.10746]
[1778986754774,41.84,77879.57,2.0,-0.16614,0.0001,15.10656]
[1778986755217,41.84,77879.57,2.0,-0.16614,0.0001,15.10656]
[1778986755328,41.84,77879.38,2.0,-0.16615,0.0001,15.10751]
[1778986763384,41.84,77878.72,2.0,-0.1662,0.0001,15.11013]
[1778986768419,41.84,77878.1,2.0,-0.16625,0.0001,15.11292]
[1778986773455,41.84,77878.3,2.0,-0.16618,0.0001,15.10658]
[1778986779497,41.83,77878.97,2.0,-0.1661,0.0001,15.10204]
[1778986783087,41.83,77878.97,2.0,-0.1661,0.0001,15.10164]
[1778986783525,41.83,77878.69,2.0,-0.16612,0.0001,15.10307]
[1778986788410,41.83,77876.4,2.0,-0.16634,0.0001,15.1154]
[1778986788465,41.83,77876.4,2.0,-0.16634,0.0001,15.1154]
[1778986788620,41.83,77883.4,2.0,-0.16565,0.0001,15.07618]
[1778986789713,41.83,77883.4,2.0,-0.16565,0.0001,15.07618]
[1778986795610,41.83,77885.3,2.0,-0.16545,0.0001,15.0649]
[1778986797624,41.83,77872.36,2.0,-0.16672,0.0001,15.13699]
[1778986801779,41.83,77872.94,2.0,-0.16665,0.0001,15.13324]
[1778986811112,41.82,77867.33,2.0,-0.16718,0.0001,15.16272]
[1778986811127,41.82,77867.33,2.0,-0.16718,0.0001,15.16272]
[1778986816758,41.81,77868.17,2.0,-0.16707,0.0001,15.1564]
[1778986821793,41.81,77868.19,2.0,-0.16704,0.0001,15.15488]
[1778986826828,41.81,77868.28,2.0,-0.16701,0.0001,15.15302]
[1778986831615,41.8,77868.17,2.0,-0.167,0.0001,15.15257]
[1778986831683,41.8,77868.87,2.0,-0.16689,0.0001,15.14387]
[1778986832870,41.8,77880.39,2.0,-0.16575,0.0001,15.07945]
[1778986833932,41.8,77880.39,2.0,-0.16575,0.0001,15.07945]
[1778986834674,41.8,77880.64,2.0,-0.16573,0.0001,15.07789]
[1778986835646,41.8,77880.64,2.0,-0.16573,0.0001,15.07789]
[1778986840926,41.8,77884.48,2.0,-0.16533,0.0001,15.05559]
[1778986846969,41.8,77884.48,2.0,-0.16532,0.0001,15.05478]
[1778986851213,41.8,77886.03,2.0,-0.16516,0.0001,15.0457]
[1778986857039,41.79,77886.03,2.0,-0.16515,0.0001,15.04476]
[1778986861217,41.79,77886.45,2.0,-0.1651,0.0001,15.042]
[1778986861567,41.79,77886.45,2.0,-0.1651,0.0001,15.042]
[1778986862693,41.79,77888.37,2.0,-0.16491,0.0001,15.03102]
[1778986862853,41.79,77888.37,2.0,-0.16491,0.0001,15.03102]
[1778986864130,41.79,77901.58,2.0,-0.16361,0.0001,14.95713]
[1778986864320,41.79,77901.58,2.0,-0.16361,0.0001,14.95713]
[1778986869927,41.79,77907.47,2.0,-0.16303,0.0001,14.92365]
[1778986870014,41.79,77907.47,2.0,-0.16303,0.0001,14.92365]
[1778986870499,41.79,77911.54,2.0,-0.16263,0.0001,14.90066]
[1778986871535,41.79,77911.54,2.0,-0.16263,0.0001,14.90066]
[1778986871636,41.79,77913.06,2.0,-0.16248,0.0001,14.89206]
[1778986874158,41.79,77903.43,2.0,-0.16342,0.0001,14.9461]
[1778986879193,41.79,77902.36,2.0,-0.16353,0.0001,14.95221]
[1778986884291,41.79,77900.07,2.0,-0.16375,0.0001,14.96509]
[1778986884388,41.79,77906.17,2.0,-0.16316,0.0001,14.93095]
[1778986888045,41.79,77911.35,2.0,-0.16265,0.0001,14.90164]
[1778986888256,41.79,77906.14,2.0,-0.16316,0.0001,14.9308]
[1778986895305,41.79,77903.9,2.0,-0.16334,0.0001,14.93911]
[1778986900340,41.79,77903.95,2.0,-0.16334,0.0001,14.93905]
[1778986905375,41.79,77904.56,2.0,-0.16329,0.0001,14.93591]
[1778986910568,41.79,77904.32,2.0,-0.16331,0.0001,14.93749]
[1778986916453,41.79,77906.3,2.0,-0.16313,0.0001,14.92684]
[1778986921488,41.79,77907.59,2.0,-0.16301,0.0001,14.91999]
[1778986924714,41.79,77908.49,2.0,-0.16292,0.0001,14.91513]
[1778986924813,41.79,77909.59,2.0,-0.16282,0.0001,14.90907]
[1778986930551,41.79,77908.75,2.0,-0.16289,0.0001,14.91326]
[1778986936262,41.79,77907.38,2.0,-0.16302,0.0001,14.92056]
[1778986936307,41.79,77907.38,2.0,-0.16302,0.0001,14.92056]
[1778986936593,41.79,77912.57,2.0,-0.16251,0.0001,14.89132]
[1778986939614,41.79,77923.43,2.0,-0.16145,0.0001,14.82993]
[1778986941654,41.79,77924.33,2.0,-0.16136,0.0001,14.82474]
[1778986941684,41.79,77924.33,2.0,-0.16136,0.0001,14.82474]
[1778986942570,41.79,77924.4,2.0,-0.16135,0.0001,14.82421]
[1778986943272,41.79,77932.78,2.0,-0.16054,0.0001,14.77713]
[1778986943299,41.79,77932.78,2.0,-0.16054,0.0001,14.77713]
[1778986946791,41.79,77936.29,2.0,-0.1602,0.0001,14.75711]
[1778986946812,41.79,77936.29,2.0,-0.1602,0.0001,14.75711]
[1778986952706,41.79,77940.38,2.0,-0.15976,0.0001,14.72921]
[1778986956822,41.79,77941.81,2.0,-0.15962,0.0001,14.72108]
[1778986959501,41.78,77945.03,2.0,-0.1593,0.0001,14.70263]
[1778986959622,41.78,77945.03,2.0,-0.1593,0.0001,14.70263]
[1778986959913,41.78,77951.24,2.0,-0.15871,0.0001,14.66766]
[1778986962304,41.78,77956.85,2.0,-0.15817,0.0001,14.63623]
[1778986967811,41.78,77958.3,2.0,-0.15802,0.0001,14.62749]
[1778986972848,41.78,77958.6,2.0,-0.15798,0.0001,14.62515]
[1778986977883,41.78,77960.66,2.0,-0.15778,0.0001,14.61301]
[1778986980997,41.78,77960.96,2.0,-0.15775,0.0001,14.61112]
[1778986981050,41.78,77961.87,2.0,-0.15766,0.0001,14.60592]
[1778986981336,41.78,77961.87,2.0,-0.15766,0.0001,14.60592]
[1778986981521,41.78,77961.87,2.0,-0.15766,0.0001,14.60592]
[1778986981791,41.78,77961.87,2.0,-0.15766,0.0001,14.60592]
[1778986981911,41.78,77976.32,2.0,-0.15628,9e-05,14.52466]
[1778986982474,41.78,77976.32,2.0,-0.15628,9e-05,14.52466]
[1778986983495,41.78,77982.97,2.0,-0.15565,9e-05,14.4874]
[1778986983960,41.78,77979.51,2.0,-0.15598,9e-05,14.50687]
[1778986988960,41.78,77975.65,2.0,-0.15634,9e-05,14.52791]
[1778986993995,41.77,77976.84,2.0,-0.15621,9e-05,14.52046]
[1778986998857,41.77,77974.76,2.0,-0.1564,9e-05,14.53152]
[1778987006324,41.77,77973.79,2.0,-0.15648,9e-05,14.53633]
[1778987008857,41.77,77970.11,2.0,-0.15681,9e-05,14.55598]
[1778987013699,41.76,77960.6,2.0,-0.15767,0.0001,14.60388]
[1778987013813,41.76,77960.6,2.0,-0.15767,0.0001,14.60388]
[1778987013895,41.76,77959.44,2.0,-0.15777,0.0001,14.60986]
[1778987019115,41.76,77957.11,2.0,-0.15798,0.0001,14.62251]
[1778987020575,41.76,77957.16,2.0,-0.15798,0.0001,14.62211]
[1778987025805,41.76,77954.46,2.0,-0.15822,0.0001,14.63663]
[1778987031258,41.76,77954.34,2.0,-0.15822,0.0001,14.63635]
[1778987036293,41.75,77954.37,2.0,-0.15821,0.0001,14.6355]
[1778987041328,41.75,77960.05,2.0,-0.15765,0.0001,14.60302]
[1778987044562,41.75,77960.59,2.0,-0.1576,0.0001,14.59989]
[1778987050757,41.75,77953.84,2.0,-0.15823,0.0001,14.63707]
[1778987050858,41.75,77953.15,2.0,-0.15829,0.0001,14.64064]
[1778987052565,41.75,77950.33,2.0,-0.15856,0.0001,14.65646]
[1778987053434,41.75,77948.57,2.0,-0.15873,0.0001,14.66606]
[1778987059454,41.74,77941.29,2.0,-0.1594,0.0001,14.70548]
[1778987062475,41.74,77950.83,2.0,-0.15848,0.0001,14.65147]
[1778987071538,41.74,77948.44,2.0,-0.15865,0.0001,14.65899]
[1778987079594,41.74,77948.07,2.0,-0.15867,0.0001,14.65987]
[1778987084629,41.73,77953.6,2.0,-0.15812,0.0001,14.62809]
[1778987089664,41.73,77955.93,2.0,-0.15789,0.0001,14.61453]
[1778987095706,41.73,77950.56,2.0,-0.1584,0.0001,14.64399]
[1778987099343,41.73,77950.78,2.0,-0.15837,0.0001,14.64238]
[1778987104769,41.73,77952.37,2.0,-0.1582,0.0001,14.63275]
[1778987109804,41.73,77952.2,2.0,-0.15821,0.0001,14.63316]
[1778987114839,41.72,77952.28,2.0,-0.1582,0.0001,14.63216]
[1778987119874,41.72,77950.13,2.0,-0.15839,0.0001,14.64369]
[1778987124909,41.72,77944.4,2.0,-0.15893,0.0001,14.6751]
[1778987129944,41.72,77943.97,2.0,-0.15895,0.0001,14.67663]
[1778987134979,41.71,77944.12,2.0,-0.15889,0.0001,14.67038]
[1778987140014,41.71,77943.8,2.0,-0.15891,0.0001,14.6713]
[1778987145049,41.71,77944.84,2.0,-0.15879,0.0001,14.66457]
[1778987150084,41.71,77943.89,2.0,-0.15887,0.0001,14.66902]
[1778987155124,41.7,77944.81,2.0,-0.15876,0.0001,14.66295]
[1778987160159,41.7,77945.76,2.0,-0.15866,0.0001,14.65676]
[1778987160199,41.7,77945.76,2.0,-0.15866,0.0001,14.65676]
[1778987161070,41.7,77945.76,2.0,-0.15866,0.0001,14.65676]
[1778987161166,41.7,77946.35,2.0,-0.1586,0.0001,14.65328]
[1778987166204,41.7,77948.77,2.0,-0.15834,0.0001,14.63816]
[1778987171236,41.69,77937.89,2.0,-0.15936,0.0001,14.69753]
[1778987174456,41.69,77936.68,2.0,-0.15946,0.0001,14.70353]
[1778987174655,41.69,77935.72,2.0,-0.15954,0.0001,14.70812]
[1778987180300,41.68,77928.85,2.0,-0.16018,0.0001,14.74533]
[1778987185334,41.68,77931.75,2.0,-0.15988,0.0001,14.72773]
[1778987191376,41.67,77931.89,2.0,-0.1598,0.0001,14.72087]
[1778987199781,41.67,77931.63,2.0,-0.15982,0.0001,14.72184]
[1778987205474,41.66,77931.75,2.0,-0.15976,0.0001,14.71821]
[1778987210510,41.66,77932.01,2.0,-0.15971,0.0001,14.71553]
[1778987215545,41.66,77936.34,2.0,-0.15928,0.0001,14.69003]
[1778987220580,41.65,77936.26,2.0,-0.15927,0.0001,14.68942]
[1778987225615,41.65,77938.61,2.0,-0.15902,0.0001,14.67497]
[1778987229547,41.65,77938.61,2.0,-0.15901,0.0001,14.67436]
[1778987234680,41.65,77942.92,2.0,-0.15858,0.0001,14.64918]
[1778987239715,41.64,77937.81,2.0,-0.15906,0.0001,14.67699]
[1778987244750,41.64,77938.05,2.0,-0.15902,0.0001,14.67468]
[1778987250792,41.64,77937.98,2.0,-0.15901,0.0001,14.67398]
[1778987256835,41.63,77938.31,2.0,-0.15892,0.0001,14.66652]
[1778987260090,41.63,77941.46,2.0,-0.15861,0.0001,14.64849]
[1778987260312,41.63,77941.46,2.0,-0.15861,0.0001,14.64835]
[1778987265898,41.63,77942.13,2.0,-0.15853,0.0001,14.64376]
[1778987276977,41.63,77942.42,2.0,-0.15848,0.0001,14.64071]
[1778987281190,41.63,77942.42,2.0,-0.15848,0.0001,14.64071]
[1778987281291,41.62,77942.32,2.0,-0.15848,0.0001,14.64077]
[1778987288054,41.62,77940.79,2.0,-0.15859,0.0001,14.64722]
[1778987293089,41.61,77940.7,2.0,-0.15858,0.0001,14.64617]
[1778987298124,41.61,77940.33,2.0,-0.15859,0.0001,14.64671]
[1778987304166,41.6,77940.52,2.0,-0.15854,0.0001,14.64381]
[1778987309201,41.6,77940.92,2.0,-0.15847,0.0001,14.64005]
[1778987315245,41.59,77940.67,2.0,-0.15843,0.0001,14.63513]
[1778987320278,41.59,77940.3,2.0,-0.15844,0.0001,14.63576]
[1778987325313,41.59,77940.35,2.0,-0.15842,0.0001,14.63404]
[1778987330348,41.58,77940.58,2.0,-0.15837,0.0001,14.63131]
[1778987337045,41.58,77940.58,2.0,-0.15836,0.0001,14.63103]
[1778987342432,41.57,77940.66,2.0,-0.15831,0.0001,14.62751]
[1778987349251,41.57,77940.59,2.0,-0.1583,0.0001,14.62735]
[1778987354192,41.56,77933.5,2.0,-0.15895,0.0001,14.66501]
[1778987354305,41.56,77933.5,2.0,-0.15895,0.0001,14.66501]
[1778987354359,41.56,77933.43,2.0,-0.15894,0.0001,14.66475]
[1778987359552,41.56,77933.18,2.0,-0.15896,0.0001,14.6654]
[1778987364891,41.56,77933.18,2.0,-0.15895,0.0001,14.66494]
[1778987370629,41.55,77931.03,2.0,-0.15913,0.0001,14.67581]
[1778987375664,41.55,77929.22,2.0,-0.15926,0.0001,14.68064]
[1778987380699,41.55,77929.29,2.0,-0.15924,0.0001,14.67937]
[1778987385734,41.55,77929.26,2.0,-0.15923,0.0001,14.6787]
[1778987396811,41.54,77929.65,2.0,-0.15916,0.0001,14.67459]
[1778987397438,41.54,77929.65,2.0,-0.15916,0.0001,14.67459]
[1778987399390,41.54,77929.74,2.0,-0.15915,0.0001,14.67409]
[1778987408295,41.54,77930.22,2.0,-0.1591,0.0001,14.67145]
[1778987412933,41.54,77920.19,2.0,-0.16007,0.0001,14.72799]
[1778987424012,41.54,77921.24,2.0,-0.15996,0.0001,14.72157]
[1778987429048,41.54,77921.41,2.0,-0.15994,0.0001,14.72045]
[1778987434083,41.54,77921.56,2.0,-0.15989,0.0001,14.71495]
[1778987439121,41.54,77921.5,2.0,-0.15989,0.0001,14.7152]
[1778987444156,41.54,77920.02,2.0,-0.16004,0.0001,14.72347]
[1778987450198,41.54,77920.99,2.0,-0.15994,0.0001,14.71789]
[1778987455233,41.54,77920.6,2.0,-0.15998,0.0001,14.72005]
[1778987459593,41.54,77920.75,2.0,-0.15996,0.0001,14.71918]
[1778987460594,41.54,77920.75,2.0,-0.15996,0.0001,14.71918]
[1778987466561,41.54,77920.75,2.0,-0.15996,0.0001,14.71917]
[1778987472352,41.54,77921.14,2.0,-0.15992,0.0001,14.71695]
[1778987477387,41.54,77921.1,2.0,-0.15993,0.0001,14.71721]
[1778987482455,41.54,77921.51,2.0,-0.15989,0.0001,14.71494]
[1778987487457,41.54,77919.78,2.0,-0.16006,0.0001,14.7247]
[1778987492813,41.54,77919.75,2.0,-0.16002,0.0001,14.72032]
[1778987498534,41.54,77919.78,2.0,-0.16002,0.0001,14.72019]
[1778987505331,41.54,77919.69,2.0,-0.16003,0.0001,14.72071]
[1778987510618,41.54,77919.83,2.0,-0.16002,0.0001,14.71999]
[1778987516660,41.54,77919.52,2.0,-0.16005,0.0001,14.72179]
[1778987522703,41.54,77919.67,2.0,-0.16004,0.0001,14.72101]
[1778987533779,41.54,77919.72,2.0,-0.16003,0.0001,14.72085]
[1778987538814,41.54,77927.52,2.0,-0.15928,0.0001,14.67697]
[1778987539761,41.54,77927.52,2.0,-0.15928,0.0001,14.67697]
[1778987541925,41.54,77938.83,2.0,-0.1582,0.0001,14.61364]
[1778987547877,41.54,77934.44,2.0,-0.15864,0.0001,14.63943]
[1778987553553,41.54,77927.57,2.0,-0.15927,0.0001,14.67404]
[1778987559961,41.55,77919.5,2.0,-0.16005,0.0001,14.71964]
[1778987564997,41.55,77919.19,2.0,-0.16008,0.0001,14.72131]
[1778987570032,41.54,77921.1,2.0,-0.15989,0.0001,14.71043]
[1778987575067,41.54,77920.86,2.0,-0.15992,0.0001,14.71171]
[1778987582116,41.54,77920.57,2.0,-0.15994,0.0001,14.7132]
[1778987591125,41.54,77920.57,2.0,-0.15994,0.0001,14.71312]
[1778987596586,41.54,77920.72,2.0,-0.15992,0.0001,14.71209]
[1778987596680,41.54,77920.72,2.0,-0.15992,0.0001,14.71209]
[1778987607298,41.55,77920.64,2.0,-0.15995,0.0001,14.71347]
[1778987618375,41.55,77921.01,2.0,-0.15988,0.0001,14.70739]
[1778987626431,41.55,77921.19,2.0,-0.15987,0.0001,14.70682]
[1778987627807,41.55,77921.3,2.0,-0.15986,0.0001,14.70626]
[1778987631511,41.55,77921.37,2.0,-0.15986,0.0001,14.70616]
[1778987637508,41.55,77925.66,2.0,-0.15945,0.0001,14.68214]
[1778987641067,41.55,77925.91,2.0,-0.15943,0.0001,14.68082]
[1778987644658,41.55,77926.15,2.0,-0.15941,0.0001,14.6798]
[1778987647933,41.55,77935.15,2.0,-0.15855,0.0001,14.62943]
[1778987653632,41.55,77940.62,2.0,-0.15803,0.0001,14.5993]
[1778987659674,41.56,77941.16,2.0,-0.15799,0.0001,14.59715]
[1778987664709,41.56,77942.35,2.0,-0.15789,0.0001,14.59118]
[1778987666723,41.56,77932.17,2.0,-0.15888,0.0001,14.64879]
[1778987671872,41.56,77931.63,2.0,-0.15893,0.0001,14.65201]
[1778987677825,41.56,77931.63,2.0,-0.1589,0.0001,14.64758]
[1778987683842,41.56,77932.06,2.0,-0.15887,0.0001,14.64588]
[1778987687398,41.56,77932.06,2.0,-0.15887,0.0001,14.64588]
[1778987692906,41.57,77940.84,2.0,-0.15803,0.0001,14.59702]
[1778987697940,41.57,77939.51,2.0,-0.15817,0.0001,14.60511]
[1778987699520,41.57,77939.51,2.0,-0.15817,0.0001,14.60511]
[1778987714619,41.57,77937.7,2.0,-0.15835,0.0001,14.61594]
[1778987724122,41.57,77932.87,2.0,-0.15885,0.0001,14.6449]
[1778987727957,41.57,77933.01,2.0,-0.15884,0.0001,14.64429]
[1778987727986,41.57,77933.01,2.0,-0.15884,0.0001,14.64429]
[1778987734192,41.58,77943.18,2.0,-0.15784,0.0001,14.58328]
[1778987734779,41.58,77943.18,2.0,-0.15784,0.0001,14.58328]
[1778987735019,41.58,77943.18,2.0,-0.15784,0.0001,14.58328]
[1778987735528,41.58,77948.93,2.0,-0.15728,0.0001,14.55084]
[1778987737544,41.58,77958.45,2.0,-0.15638,0.0001,14.49727]
[1778987738070,41.58,77958.45,2.0,-0.15638,0.0001,14.49727]
[1778987738220,41.58,77958.52,2.0,-0.15637,0.0001,14.49695]
[1778987743076,41.58,77960.83,2.0,-0.15615,0.0001,14.48423]
[1778987743255,41.58,77960.86,2.0,-0.15615,0.0001,14.48415]
[1778987743924,41.58,77960.86,2.0,-0.15615,0.0001,14.48415]
[1778987744262,41.58,77959.5,2.0,-0.15629,0.0001,14.49213]
[1778987747721,41.58,77945.56,2.0,-0.15763,0.0001,14.57146]
[1778987751369,41.58,77944.75,2.0,-0.15772,0.0001,14.57638]
[1778987753605,41.58,77944.34,2.0,-0.15777,0.0001,14.57931]
[1778987759367,41.59,77950.41,2.0,-0.15721,0.0001,14.54661]
[1778987764402,41.59,77948.28,2.0,-0.15743,0.0001,14.55956]
[1778987770444,41.59,77949.43,2.0,-0.15734,0.0001,14.55416]
[1778987775788,41.6,77948.84,2.0,-0.15741,0.0001,14.5582]
[1778987781150,41.6,77951.08,2.0,-0.15721,0.0001,14.54664]
[1778987786176,41.6,77952.55,2.0,-0.15708,0.0001,14.53908]
[1778987792599,41.61,77953.18,2.0,-0.15701,0.0001,14.53248]
[1778987797634,41.61,77959.06,2.0,-0.15646,0.0001,14.50048]
[1778987804685,41.61,77958.67,2.0,-0.15653,0.0001,14.50452]
[1778987809720,41.62,77959.7,2.0,-0.15646,0.0001,14.50019]
[1778987811838,41.62,77959.23,2.0,-0.15651,0.0001,14.50315]
[1778987813079,41.62,77969.01,2.0,-0.15559,9e-05,14.4489]
[1778987814507,41.62,77969.0,2.0,-0.1556,9e-05,14.44945]
[1778987819790,41.63,77970.45,2.0,-0.1555,9e-05,14.44386]
[1778987825574,41.63,77970.35,2.0,-0.15553,9e-05,14.44527]
[1778987830867,41.64,77972.05,2.0,-0.15543,9e-05,14.43952]
[1778987835903,41.65,77967.53,2.0,-0.15589,9e-05,14.46695]
[1778987842952,41.66,77968.96,2.0,-0.1558,9e-05,14.4617]
[1778987851008,41.67,77970.21,2.0,-0.1557,9e-05,14.45334]
[1778987857050,41.67,77970.49,2.0,-0.15571,9e-05,14.45421]
[1778987864099,41.68,77970.12,2.0,-0.15579,9e-05,14.4591]
[1778987869134,41.69,77967.08,2.0,-0.15611,9e-05,14.4781]
[1778987878197,41.7,77967.4,2.0,-0.15613,9e-05,14.47959]
[1778987883232,41.7,77966.12,2.0,-0.15628,0.0001,14.48855]
[1778987888267,41.71,77967.96,2.0,-0.15614,9e-05,14.47991]
[1778987893302,41.71,77971.72,2.0,-0.15582,9e-05,14.46093]
[1778987899344,41.72,77971.82,2.0,-0.15584,9e-05,14.46256]
[1778987908861,41.73,77972.07,2.0,-0.15584,9e-05,14.46259]
[1778987914449,41.74,77975.24,2.0,-0.15557,9e-05,14.44416]
[1778987919484,41.74,77976.16,2.0,-0.15551,9e-05,14.44085]
[1778987924519,41.75,77980.19,2.0,-0.15516,9e-05,14.42022]
[1778987929554,41.75,77980.3,2.0,-0.15519,9e-05,14.42164]
[1778987934589,41.76,77980.89,2.0,-0.15516,9e-05,14.42037]
[1778987939624,41.77,77981.08,2.0,-0.15518,9e-05,14.42133]
[1778987944659,41.77,77975.99,2.0,-0.15569,9e-05,14.4518]
[1778987949700,41.78,77975.68,2.0,-0.15575,9e-05,14.45532]
[1778987954736,41.78,77975.68,2.0,-0.15578,9e-05,14.45705]
[1778987961785,41.79,77974.58,2.0,-0.15592,9e-05,14.46556]
[1778987966820,41.79,77972.6,2.0,-0.15613,9e-05,14.47829]
[1778987972862,41.8,77971.13,2.0,-0.15627,9e-05,14.4838]
[1778987977897,41.8,77971.58,2.0,-0.15625,9e-05,14.48285]
[1778987982932,41.81,77972.05,2.0,-0.15623,9e-05,14.48183]
[1778987987967,41.81,77969.88,2.0,-0.15646,9e-05,14.49561]
[1778987989981,41.81,77957.34,2.0,-0.15767,0.0001,14.56638]
[1778987995016,41.82,77958.13,2.0,-0.15761,0.0001,14.5629]
[1778987998672,41.82,77955.21,2.0,-0.15789,0.0001,14.57979]
[1778988004079,41.82,77941.76,2.0,-0.15919,0.0001,14.65575]
[1778988008674,41.82,77936.06,2.0,-0.15974,0.0001,14.68767]
[1778988014883,41.82,77936.24,2.0,-0.15972,0.0001,14.68646]
[1778988020192,41.82,77945.66,2.0,-0.15882,0.0001,14.63385]
[1778988023201,41.82,77946.09,2.0,-0.15878,0.0001,14.63151]
[1778988028249,41.82,77954.34,2.0,-0.158,0.0001,14.58583]
[1778988033204,41.82,77954.44,2.0,-0.15795,0.0001,14.581]
[1778988038320,41.82,77945.82,2.0,-0.15878,0.0001,14.6297]
[1778988049397,41.83,77946.19,2.0,-0.15876,0.0001,14.62803]
[1778988055439,41.83,77946.4,2.0,-0.15874,0.0001,14.62708]
[1778988060474,41.83,77948.52,2.0,-0.15854,0.0001,14.61549]
[1778988065509,41.83,77947.88,2.0,-0.15861,0.0001,14.61933]
[1778988070544,41.83,77948.77,2.0,-0.15853,0.0001,14.61461]
[1778988075579,41.83,77948.81,2.0,-0.15853,0.0001,14.61464]
[1778988080614,41.83,77949.59,2.0,-0.15846,0.0001,14.61054]
[1778988082813,41.83,77949.95,2.0,-0.15842,0.0001,14.60858]
[1778988088670,41.83,77950.43,2.0,-0.15838,0.0001,14.60629]
[1778988096726,41.83,77951.98,2.0,-0.15821,0.0001,14.59352]
[1778988099826,41.83,77952.66,2.0,-0.15814,0.0001,14.58986]
[1778988105789,41.83,77951.97,2.0,-0.15822,0.0001,14.59423]
[1778988109857,41.83,77952.82,2.0,-0.15814,0.0001,14.58967]
[1778988115861,41.84,77948.85,2.0,-0.15852,0.0001,14.61223]
[1778988120896,41.84,77949.45,2.0,-0.15847,0.0001,14.60909]
[1778988125931,41.84,77949.05,2.0,-0.15851,0.0001,14.61154]
[1778988130966,41.84,77949.2,2.0,-0.1585,0.0001,14.61091]
[1778988137008,41.84,77949.23,2.0,-0.1585,0.0001,14.61098]
[1778988142043,41.84,77948.22,2.0,-0.1586,0.0001,14.61683]
[1778988147078,41.84,77950.47,2.0,-0.15839,0.0001,14.60446]
[1778988152113,41.84,77950.53,2.0,-0.15835,0.0001,14.59982]
[1778988157148,41.84,77950.91,2.0,-0.15832,0.0001,14.59795]
[1778988158668,41.84,77950.88,2.0,-0.15832,0.0001,14.59817]
[1778988165204,41.84,77952.74,2.0,-0.15815,0.0001,14.5882]
[1778988170727,41.84,77956.67,2.0,-0.15778,0.0001,14.56651]
[1778988176489,41.85,77959.12,2.0,-0.15756,0.0001,14.55357]
[1778988180781,41.85,77958.61,2.0,-0.15762,0.0001,14.55701]
[1778988186352,41.85,77955.31,2.0,-0.15795,0.0001,14.57634]
[1778988190784,41.85,77960.64,2.0,-0.15745,0.0001,14.54712]
[1778988190952,41.85,77960.64,2.0,-0.15745,0.0001,14.54712]
[1778988191028,41.85,77960.65,2.0,-0.15745,0.0001,14.54723]
[1778988191542,41.85,77960.65,2.0,-0.15745,0.0001,14.54723]
[1778988193344,41.85,77973.09,2.0,-0.15628,9e-05,14.47783]
[1778988193893,41.85,77973.09,2.0,-0.15628,9e-05,14.47783]
[1778988199516,41.85,77974.13,2.0,-0.15618,9e-05,14.47249]
[1778988205486,41.86,77978.25,2.0,-0.15581,9e-05,14.45016]
[1778988210520,41.86,77978.35,2.0,-0.15581,9e-05,14.45024]
[1778988215640,41.86,77979.25,2.0,-0.15569,9e-05,14.44078]
[1778988220861,41.86,77979.67,2.0,-0.15567,9e-05,14.43949]
[1778988227639,41.86,77979.48,2.0,-0.1557,9e-05,14.44165]
[1778988231040,41.86,77979.48,2.0,-0.1557,9e-05,14.44165]
[1778988231141,41.87,77979.47,2.0,-0.15571,9e-05,14.44205]
[1778988236702,41.86,77981.26,2.0,-0.15553,9e-05,14.43165]
[1778988238943,41.86,77981.18,2.0,-0.15554,9e-05,14.43204]
[1778988240886,41.86,77984.12,2.0,-0.15526,9e-05,14.41549]
[1778988251807,41.86,77984.85,2.0,-0.15519,9e-05,14.41113]
[1778988252352,41.86,77984.85,2.0,-0.15519,9e-05,14.41113]
[1778988257850,41.86,77985.66,2.0,-0.15511,9e-05,14.40656]
[1778988263891,41.86,77985.74,2.0,-0.1551,9e-05,14.40609]
[1778988268635,41.86,77985.62,2.0,-0.15511,9e-05,14.40676]
[1778988274968,41.86,77985.66,2.0,-0.15507,9e-05,14.402]
[1778988279934,41.86,77985.66,2.0,-0.15507,9e-05,14.40202]
[1778988280028,41.86,77984.98,2.0,-0.15514,9e-05,14.40584]
[1778988285040,41.86,77977.19,2.0,-0.15587,9e-05,14.44936]
[1778988288435,41.86,77975.35,2.0,-0.15604,9e-05,14.45957]
[1778988288524,41.86,77975.35,2.0,-0.15604,9e-05,14.45957]
[1778988289206,41.86,77972.83,2.0,-0.15629,9e-05,14.47397]
[1778988295110,41.87,77970.87,2.0,-0.1565,9e-05,14.48649]
[1778988296457,41.87,77970.87,2.0,-0.1565,9e-05,14.48649]
[1778988297488,41.87,77970.84,2.0,-0.15651,9e-05,14.48716]
[1778988302602,41.87,77968.51,2.0,-0.15675,9e-05,14.50139]
[1778988303696,41.87,77968.3,2.0,-0.15677,9e-05,14.50279]
[1778988303724,41.87,77968.3,2.0,-0.15677,9e-05,14.50279]
[1778988304173,41.87,77956.19,2.0,-0.15793,0.0001,14.57075]
[1778988304695,41.87,77956.19,2.0,-0.15793,0.0001,14.57075]
[1778988305180,41.88,77943.91,2.0,-0.15911,0.0001,14.63955]
[1778988310215,41.88,77939.75,2.0,-0.15951,0.0001,14.66286]
[1778988315250,41.88,77938.92,2.0,-0.15959,0.0001,14.66739]
[1778988320285,41.87,77939.19,2.0,-0.15956,0.0001,14.66568]
[1778988325320,41.87,77939.15,2.0,-0.15956,0.0001,14.66564]
[1778988335390,41.87,77939.08,2.0,-0.15952,0.0001,14.66091]
[1778988337370,41.87,77939.08,2.0,-0.15952,0.0001,14.66091]
[1778988337381,41.87,77939.08,2.0,-0.15952,0.0001,14.66091]
[1778988342961,41.87,77941.24,2.0,-0.1593,0.0001,14.64853]
[1778988344981,41.87,77941.29,2.0,-0.1593,0.0001,14.6481]
[1778988344983,41.87,77941.29,2.0,-0.1593,0.0001,14.6481]
[1778988350496,41.87,77941.26,2.0,-0.15929,0.0001,14.64798]
[1778988356309,41.87,77941.33,2.0,-0.15928,0.0001,14.6474]
[1778988361573,41.87,77939.04,2.0,-0.1595,0.0001,14.65979]
[1778988372650,41.87,77939.09,2.0,-0.15948,0.0001,14.65888]
[1778988379699,41.87,77939.24,2.0,-0.15946,0.0001,14.65767]
[1778988384734,41.86,77942.12,2.0,-0.15918,0.0001,14.64134]
[1778988386690,41.86,77942.23,2.0,-0.15917,0.0001,14.64068]
[1778988386924,41.86,77942.23,2.0,-0.15917,0.0001,14.64068]
[1778988387913,41.86,77942.19,2.0,-0.15917,0.0001,14.64085]
[1778988393797,41.86,77950.43,2.0,-0.15835,0.0001,14.59041]
[1778988397763,41.87,77950.62,2.0,-0.15833,0.0001,14.58944]
[1778988402860,41.87,77953.99,2.0,-0.15802,0.0001,14.57091]
[1778988409909,41.87,77954.97,2.0,-0.15793,0.0001,14.56595]
[1778988415951,41.87,77954.9,2.0,-0.15795,0.0001,14.56689]
[1778988421096,41.87,77954.9,2.0,-0.15795,0.0001,14.56728]
[1778988423851,41.87,77944.96,2.0,-0.15891,0.0001,14.62313]
[1778988429047,41.87,77945.55,2.0,-0.15886,0.0001,14.62003]
[1778988434082,41.87,77945.57,2.0,-0.15886,0.0001,14.6201]
[1778988443315,41.87,77945.52,2.0,-0.15886,0.0001,14.62054]
[1778988449187,41.87,77942.99,2.0,-0.15911,0.0001,14.63507]
[1778988454225,41.87,77943.04,2.0,-0.15907,0.0001,14.63033]
[1778988459260,41.87,77943.9,2.0,-0.15899,0.0001,14.62568]
[1778988464295,41.87,77944.21,2.0,-0.15896,0.0001,14.62404]
[1778988471871,41.87,77943.99,2.0,-0.15899,0.0001,14.62527]
[1778988476356,41.87,77943.99,2.0,-0.15899,0.0001,14.62525]
[1778988481414,41.87,77943.54,2.0,-0.15903,0.0001,14.62758]
[1778988486663,41.87,77943.58,2.0,-0.15902,0.0001,14.62716]
[1778988491373,41.87,77943.58,2.0,-0.15901,0.0001,14.62689]
[1778988496519,41.87,77943.66,2.0,-0.159,0.0001,14.62608]
[1778988501554,41.87,77943.48,2.0,-0.15901,0.0001,14.62675]
[1778988507596,41.87,77943.5,2.0,-0.159,0.0001,14.62626]
[1778988518677,41.87,77943.61,2.0,-0.15895,0.0001,14.62047]
[1778988524720,41.87,77943.06,2.0,-0.15899,0.0001,14.62321]
[1778988529755,41.87,77943.08,2.0,-0.15899,0.0001,14.62278]
[1778988535056,41.87,77943.01,2.0,-0.15899,0.0001,14.6229]
[1778988535154,41.86,77945.25,2.0,-0.15877,0.0001,14.61023]
[1778988535856,41.86,77945.25,2.0,-0.15877,0.0001,14.61023]
[1778988541624,41.87,77950.32,2.0,-0.1583,0.0001,14.58249]
[1778988543314,41.87,77950.36,2.0,-0.1583,0.0001,14.5826]
[1778988543415,41.87,77950.11,2.0,-0.15833,0.0001,14.58434]
[1778988548890,41.87,77957.56,2.0,-0.15763,0.0001,14.54345]
[1778988553349,41.87,77957.99,2.0,-0.1576,0.0001,14.54163]
[1778988559490,41.88,77957.42,2.0,-0.15767,0.0001,14.54622]
[1778988563840,41.88,77958.98,2.0,-0.15754,0.0001,14.53858]
[1778988567188,41.88,77959.32,2.0,-0.15752,0.0001,14.53736]
[1778988571808,41.88,77964.32,2.0,-0.15702,0.0001,14.50556]
[1778988577538,41.89,77967.32,2.0,-0.15675,9e-05,14.48955]
[1778988578717,41.89,77967.65,2.0,-0.15672,9e-05,14.48803]
[1778988580073,41.89,77967.65,2.0,-0.15672,9e-05,14.48803]
[1778988585142,41.89,77971.35,2.0,-0.15639,9e-05,14.46861]
[1778988591184,41.89,77971.06,2.0,-0.15644,9e-05,14.47155]
[1778988592890,41.9,77971.19,2.0,-0.15643,9e-05,14.47106]
[1778988598306,41.9,77971.92,2.0,-0.15639,9e-05,14.46823]
[1778988600734,41.9,77973.16,2.0,-0.15628,9e-05,14.4621]
[1778988602810,41.9,77970.97,2.0,-0.1565,9e-05,14.4749]
[1778988603478,41.9,77970.97,2.0,-0.1565,9e-05,14.4749]
[1778988609710,41.91,77970.3,2.0,-0.15659,9e-05,14.4805]
[1778988611446,41.91,77970.34,2.0,-0.15659,9e-05,14.48055]
[1778988611501,41.91,77970.34,2.0,-0.15659,9e-05,14.48055]
[1778988612864,41.91,77970.48,2.0,-0.15659,9e-05,14.48032]
[1778988616825,41.91,77970.55,2.0,-0.1566,9e-05,14.48105]
[1778988619324,41.91,77970.55,2.0,-0.1566,9e-05,14.48105]
[1778988624419,41.92,77966.14,2.0,-0.15705,9e-05,14.50776]
[1778988625614,41.92,77966.14,2.0,-0.15705,9e-05,14.50776]
[1778988625711,41.92,77966.11,2.0,-0.15706,9e-05,14.50816]
[1778988631794,41.93,77960.66,2.0,-0.15757,0.0001,14.53575]
[1778988636058,41.93,77960.83,2.0,-0.15757,0.0001,14.53559]
[1778988643554,41.94,77960.92,2.0,-0.15759,0.0001,14.53738]
[1778988650887,41.94,77961.22,2.0,-0.15758,0.0001,14.53668]
[1778988651088,41.94,77961.22,2.0,-0.15758,0.0001,14.53668]
[1778988656096,41.94,77961.15,2.0,-0.15761,0.0001,14.53857]
[1778988662690,41.95,77961.39,2.0,-0.15761,0.0001,14.53814]
[1778988664320,41.95,77961.28,2.0,-0.15762,0.0001,14.53888]
[1778988664326,41.95,77961.28,2.0,-0.15762,0.0001,14.53888]
[1778988670457,41.95,77955.66,2.0,-0.15816,0.0001,14.57084]
[1778988676410,41.95,77954.93,2.0,-0.15824,0.0001,14.57527]
[1778988680764,41.95,77967.46,2.0,-0.15706,9e-05,14.5059]
[1778988687119,41.95,77968.44,2.0,-0.15698,9e-05,14.5013]
[1778988692902,41.96,77969.4,2.0,-0.15687,9e-05,14.49252]
[1778988697937,41.96,77969.22,2.0,-0.1569,9e-05,14.49441]
[1778988702972,41.96,77969.14,2.0,-0.15692,9e-05,14.49575]
[1778988704130,41.96,77969.14,2.0,-0.15692,9e-05,14.49575]
[1778988710032,41.96,77969.03,2.0,-0.15695,9e-05,14.49746]
[1778988713792,41.97,77969.6,2.0,-0.15691,9e-05,14.49502]
[1778988714158,41.97,77969.6,2.0,-0.15691,9e-05,14.49502]
[1778988714482,41.97,77969.6,2.0,-0.15691,9e-05,14.49502]
[1778988720068,41.97,77976.94,2.0,-0.15623,9e-05,14.45542]
[1778988724814,41.97,77969.87,2.0,-0.15693,9e-05,14.49615]
[1778988725023,41.97,77969.87,2.0,-0.15693,9e-05,14.49615]
[1778988726211,41.98,77969.8,2.0,-0.15694,9e-05,14.49696]
[1778988732175,41.98,77966.13,2.0,-0.15731,9e-05,14.51872]
[1778988737210,41.98,77966.16,2.0,-0.15732,9e-05,14.51947]
[1778988738181,41.98,77966.16,2.0,-0.15732,9e-05,14.51947]
[1778988742395,41.98,77970.12,2.0,-0.15696,9e-05,14.49816]
[1778988742743,41.98,77970.12,2.0,-0.15696,9e-05,14.49816]
[1778988744397,41.99,77969.63,2.0,-0.15701,9e-05,14.50131]
[1778988745837,41.99,77969.63,2.0,-0.15702,9e-05,14.50172]
[1778988748362,41.99,77970.21,2.0,-0.15697,9e-05,14.4989]
[1778988749460,41.99,77970.14,2.0,-0.15698,9e-05,14.4995]
[1778988755336,41.99,77971.8,2.0,-0.15681,9e-05,14.48713]
[1778988760371,42.0,77971.72,2.0,-0.15683,9e-05,14.48861]
[1778988765406,42.0,77971.67,2.0,-0.15685,9e-05,14.48984]
[1778988769463,42.0,77971.59,2.0,-0.15686,9e-05,14.49046]
[1778988772821,42.0,77974.44,2.0,-0.15661,9e-05,14.47543]
[1778988774865,42.0,77976.94,2.0,-0.15638,9e-05,14.46209]
[1778988779069,42.01,77977.43,2.0,-0.15635,9e-05,14.46022]
[1778988780472,42.01,77977.69,2.0,-0.15633,9e-05,14.45899]
[1778988782550,42.01,77977.84,2.0,-0.15632,9e-05,14.45859]
[1778988785621,42.01,77977.77,2.0,-0.15634,9e-05,14.45964]
[1778988790838,42.01,77977.75,2.0,-0.15636,9e-05,14.46088]
[1778988791254,42.01,77977.88,2.0,-0.15635,9e-05,14.46039]
[1778988791755,42.01,77977.88,2.0,-0.15635,9e-05,14.46039]
[1778988791835,42.01,77983.18,2.0,-0.15585,9e-05,14.43108]
[1778988793809,42.02,77992.15,2.0,-0.15501,9e-05,14.38132]
[1778988797559,42.02,77992.97,2.0,-0.15494,9e-05,14.37722]
[1778988802665,42.02,77992.95,2.0,-0.15496,9e-05,14.3783]
[1778988805048,42.02,77992.97,2.0,-0.15497,9e-05,14.3785]
[1778988805060,42.02,77992.97,2.0,-0.15497,9e-05,14.3785]
[1778988805686,42.02,77993.47,2.0,-0.15492,9e-05,14.37584]
[1778988810723,42.02,77992.84,2.0,-0.15499,9e-05,14.37997]
[1778988815756,42.02,77994.19,2.0,-0.15484,9e-05,14.3685]
[1778988820845,42.03,78002.21,2.0,-0.15409,9e-05,14.32441]
[1778988830861,42.03,77997.2,2.0,-0.15459,9e-05,14.35385]
[1778988835896,42.03,77997.56,2.0,-0.15457,9e-05,14.35252]
[1778988840931,42.03,77999.98,2.0,-0.15435,9e-05,14.33971]
[1778988845967,42.04,78000.2,2.0,-0.15434,9e-05,14.33918]
[1778988847367,42.04,78000.2,2.0,-0.15434,9e-05,14.33918]
[1778988853304,42.04,78003.45,2.0,-0.15405,9e-05,14.32196]
[1778988865761,42.04,78003.45,2.0,-0.15406,9e-05,14.32285]
[1778988867435,42.05,78003.68,2.0,-0.15406,9e-05,14.32271]
[1778988873156,42.05,78004.72,2.0,-0.15394,9e-05,14.31331]
[1778988878803,42.05,78005.54,2.0,-0.15388,9e-05,14.3093]
[1778988882748,42.05,78005.09,2.0,-0.15393,9e-05,14.31234]
[1778988889268,42.05,78006.11,2.0,-0.15385,9e-05,14.30764]
[1778988894338,42.06,78008.78,2.0,-0.15361,9e-05,14.29336]
[1778988894516,42.06,78008.78,2.0,-0.15361,9e-05,14.29336]
[1778988895379,42.06,78008.95,2.0,-0.15359,9e-05,14.29255]
[1778988897078,42.06,78008.92,2.0,-0.1536,9e-05,14.29283]
[1778988897464,42.06,78008.92,2.0,-0.1536,9e-05,14.29283]
[1778988898841,42.06,78008.73,2.0,-0.15362,9e-05,14.29401]
[1778988901125,42.06,78008.85,2.0,-0.15361,9e-05,14.29356]
[1778988902349,42.06,78008.73,2.0,-0.15362,9e-05,14.29432]
[1778988905038,42.06,78007.45,2.0,-0.15375,9e-05,14.30169]
[1778988905323,42.06,78007.45,2.0,-0.15375,9e-05,14.30169]
[1778988905953,42.06,78007.45,2.0,-0.15375,9e-05,14.30169]
[1778988907023,42.06,78007.56,2.0,-0.15374,9e-05,14.30108]
[1778988907502,42.06,78007.56,2.0,-0.15374,9e-05,14.30108]
[1778988913481,42.06,78007.13,2.0,-0.15378,9e-05,14.30366]
[1778988913607,42.06,78007.13,2.0,-0.15378,9e-05,14.30366]
[1778988913935,42.06,78007.13,2.0,-0.15378,9e-05,14.30366]
[1778988919306,42.06,78005.95,2.0,-0.15388,9e-05,14.30996]
[1778988919910,42.06,78005.95,2.0,-0.15388,9e-05,14.30996]
[1778988927260,42.06,78005.71,2.0,-0.15391,9e-05,14.31139]
[1778988927828,42.06,78005.71,2.0,-0.15391,9e-05,14.31139]
[1778988932260,42.06,78006.59,2.0,-0.15379,9e-05,14.30217]
[1778988937606,42.06,78007.01,2.0,-0.15376,9e-05,14.30026]
[1778988942641,42.06,78007.05,2.0,-0.15376,9e-05,14.30041]
[1778988947676,42.06,78007.03,2.0,-0.15377,9e-05,14.30093]
[1778988952711,42.06,78007.07,2.0,-0.15378,9e-05,14.30117]
[1778988957748,42.07,78007.08,2.0,-0.15378,9e-05,14.30164]
[1778988958034,42.07,78007.08,2.0,-0.15378,9e-05,14.30164]
[1778988958755,42.07,78007.05,2.0,-0.15379,9e-05,14.30211]
[1778988963791,42.07,78002.29,2.0,-0.15426,9e-05,14.33009]
[1778988968828,42.08,78003.37,2.0,-0.15418,9e-05,14.32547]
[1778988973863,42.08,78003.3,2.0,-0.15421,9e-05,14.32728]
[1778988978898,42.08,78004.58,2.0,-0.15411,9e-05,14.32157]
[1778988983933,42.09,78005.26,2.0,-0.15407,9e-05,14.31918]
[1778988990982,42.09,78006.37,2.0,-0.154,9e-05,14.31499]
[1778988991068,42.09,78006.37,2.0,-0.154,9e-05,14.31499]
[1778988994003,42.09,78006.91,2.0,-0.15392,9e-05,14.30773]
[1778988999039,42.1,78004.54,2.0,-0.15415,9e-05,14.32148]
[1778989004074,42.1,78004.07,2.0,-0.1542,9e-05,14.32458]
[1778989009109,42.1,78004.74,2.0,-0.15415,9e-05,14.32137]
[1778989014144,42.1,78007.67,2.0,-0.15388,9e-05,14.30568]
[1778989015092,42.1,78007.67,2.0,-0.15388,9e-05,14.30568]
[1778989015151,42.1,78008.4,2.0,-0.15382,9e-05,14.30175]
[1778989020186,42.11,78006.55,2.0,-0.15402,9e-05,14.31363]
[1778989026228,42.11,78004.18,2.0,-0.15427,9e-05,14.32858]
[1778989031263,42.12,78002.67,2.0,-0.15443,9e-05,14.33847]
[1778989032336,42.12,78002.67,2.0,-0.15443,9e-05,14.33847]
[1778989037396,42.12,78001.5,2.0,-0.15456,9e-05,14.34633]
[1778989038777,42.12,78000.58,2.0,-0.15466,9e-05,14.35199]
[1778989044355,42.13,78005.46,2.0,-0.15423,9e-05,14.32647]
[1778989049164,42.13,78006.05,2.0,-0.15419,9e-05,14.32436]
[1778989054425,42.13,78004.66,2.0,-0.15431,9e-05,14.32918]
[1778989059460,42.14,78003.14,2.0,-0.15447,9e-05,14.33887]
[1778989064717,42.14,78002.79,2.0,-0.15452,9e-05,14.34179]
[1778989070537,42.15,78004.71,2.0,-0.15438,9e-05,14.33316]
[1778989075572,42.15,78006.21,2.0,-0.15426,9e-05,14.32609]
[1778989080607,42.15,78005.13,2.0,-0.15438,9e-05,14.33335]
[1778989086169,42.16,78005.28,2.0,-0.15438,9e-05,14.33372]
[1778989095715,42.16,78005.4,2.0,-0.15441,9e-05,14.33542]
[1778989100751,42.17,78003.02,2.0,-0.15465,9e-05,14.34975]
[1778989105801,42.17,78005.22,2.0,-0.15446,9e-05,14.33821]
[1778989108802,42.17,78005.33,2.0,-0.15446,9e-05,14.33852]
[1778989113841,42.18,78003.44,2.0,-0.15462,9e-05,14.34578]
[1778989116873,42.18,78003.09,2.0,-0.15466,9e-05,14.34815]
[1778989122904,42.18,78003.77,2.0,-0.15462,9e-05,14.34587]
[1778989127565,42.18,78004.42,2.0,-0.15457,9e-05,14.34292]
[1778989132975,42.19,78004.34,2.0,-0.15461,9e-05,14.34488]
[1778989138074,42.19,78004.76,2.0,-0.15458,9e-05,14.3434]
[1778989141204,42.19,78005.23,2.0,-0.15455,9e-05,14.34143]
[1778989141376,42.19,78007.12,2.0,-0.15437,9e-05,14.33116]
[1778989142031,42.19,78007.12,2.0,-0.15437,9e-05,14.33116]
[1778989142532,42.19,78012.03,2.0,-0.15392,9e-05,14.30395]
[1778989143136,42.19,78013.49,2.0,-0.15379,9e-05,14.29611]
[1778989149087,42.2,78015.85,2.0,-0.15357,9e-05,14.28354]
[1778989155129,42.2,78012.17,2.0,-0.15393,9e-05,14.30449]
[1778989160164,42.2,78009.14,2.0,-0.15421,9e-05,14.32152]
[1778989165199,42.2,78009.59,2.0,-0.15417,9e-05,14.31921]
[1778989170234,42.2,78010.22,2.0,-0.15412,9e-05,14.31591]
[1778989175269,42.2,78011.37,2.0,-0.15398,9e-05,14.3052]
[1778989180304,42.2,78014.32,2.0,-0.15371,9e-05,14.28912]
[1778989185339,42.2,78016.17,2.0,-0.15354,9e-05,14.27926]
[1778989191381,42.2,78016.35,2.0,-0.15353,9e-05,14.27872]
[1778989196416,42.2,78019.82,2.0,-0.15322,9e-05,14.25989]
[1778989201147,42.2,78019.78,2.0,-0.15322,9e-05,14.2604]
[1778989201570,42.21,78019.69,2.0,-0.15323,9e-05,14.26107]
[1778989205050,42.21,78019.27,2.0,-0.15328,9e-05,14.26351]
[1778989205072,42.21,78019.27,2.0,-0.15328,9e-05,14.26351]
[1778989210165,42.21,78020.79,2.0,-0.15314,9e-05,14.25541]
[1778989215179,42.21,78024.9,2.0,-0.15277,9e-05,14.23339]
[1778989220689,42.21,78025.69,2.0,-0.15271,9e-05,14.22954]
[1778989225836,42.21,78028.32,2.0,-0.15248,9e-05,14.21577]
[1778989230836,42.22,78031.23,2.0,-0.15222,9e-05,14.20055]
[1778989231418,42.22,78031.23,2.0,-0.15222,9e-05,14.20074]
[1778989231863,42.22,78031.23,2.0,-0.15222,9e-05,14.20074]
[1778989231882,42.22,78031.23,2.0,-0.15222,9e-05,14.20074]
[1778989237703,42.22,78026.47,2.0,-0.15264,9e-05,14.22322]
[1778989242738,42.22,78025.39,2.0,-0.15274,9e-05,14.22957]
[1778989247773,42.22,78026.69,2.0,-0.15263,9e-05,14.22271]
[1778989252808,42.22,78026.77,2.0,-0.15263,9e-05,14.22267]
[1778989257843,42.22,78026.83,2.0,-0.15263,9e-05,14.22273]
[1778989263885,42.22,78029.17,2.0,-0.15242,9e-05,14.21034]
[1778989268920,42.23,78034.85,2.0,-0.15191,9e-05,14.1794]
[1778989276977,42.23,78034.66,2.0,-0.15194,9e-05,14.18169]
[1778989282012,42.23,78028.08,2.0,-0.15256,9e-05,14.21882]
[1778989287441,42.23,78028.11,2.0,-0.15257,9e-05,14.21912]
[1778989289605,42.23,78028.08,2.0,-0.15258,9e-05,14.21964]
[1778989295104,42.24,78026.02,2.0,-0.15275,9e-05,14.22781]
[1778989301420,42.24,78025.36,2.0,-0.15283,9e-05,14.23256]
[1778989302273,42.24,78020.3,2.0,-0.15331,9e-05,14.26122]
[1778989308544,42.25,78012.94,2.0,-0.15402,9e-05,14.3035]
[1778989313723,42.25,78012.14,2.0,-0.15412,9e-05,14.30949]
[1778989319275,42.26,78012.34,2.0,-0.15412,9e-05,14.30984]
[1778989319770,42.26,78012.34,2.0,-0.15412,9e-05,14.30984]
[1778989325317,42.26,78012.49,2.0,-0.15413,9e-05,14.31035]
[1778989330352,42.26,78011.83,2.0,-0.15421,9e-05,14.31505]
[1778989335387,42.27,78011.71,2.0,-0.15424,9e-05,14.31668]
[1778989343443,42.27,78009.43,2.0,-0.15448,9e-05,14.33095]
[1778989350492,42.27,78009.55,2.0,-0.15449,9e-05,14.33166]
[1778989355527,42.28,78009.59,2.0,-0.15446,9e-05,14.32781]
[1778989360562,42.28,78008.17,2.0,-0.15461,9e-05,14.33657]
[1778989365597,42.28,78005.36,2.0,-0.15488,9e-05,14.35285]
[1778989371639,42.28,78001.26,2.0,-0.15528,9e-05,14.37634]
[1778989377681,42.29,77999.84,2.0,-0.15542,9e-05,14.38477]
[1778989378490,42.29,77999.84,2.0,-0.15542,9e-05,14.38477]
[1778989383723,42.29,77999.75,2.0,-0.15544,9e-05,14.3858]
[1778989388259,42.29,77999.75,2.0,-0.15544,9e-05,14.3858]
[1778989388266,42.29,77999.75,2.0,-0.15544,9e-05,14.3858]
[1778989393793,42.29,77994.07,2.0,-0.15598,9e-05,14.41802]
[1778989398879,42.29,77995.56,2.0,-0.15585,9e-05,14.40996]
[1778989399330,42.29,77995.56,2.0,-0.15585,9e-05,14.40996]
[1778989404870,42.29,77995.62,2.0,-0.15585,9e-05,14.4103]
[1778989409905,42.29,77996.16,2.0,-0.15581,9e-05,14.4077]
[1778989414940,42.29,77996.22,2.0,-0.15577,9e-05,14.40322]
[1778989419928,42.3,77996.73,2.0,-0.15573,9e-05,14.40078]
[1778989425010,42.3,77996.57,2.0,-0.15576,9e-05,14.40228]
[1778989430207,42.3,77996.7,2.0,-0.15575,9e-05,14.40198]
[1778989436089,42.3,77996.31,2.0,-0.1558,9e-05,14.40493]
[1778989441122,42.3,77996.36,2.0,-0.15581,9e-05,14.40527]
[1778989444727,42.3,77996.97,2.0,-0.15575,9e-05,14.4023]
[1778989447970,42.31,77996.94,2.0,-0.15576,9e-05,14.40289]
[1778989450685,42.31,78004.84,2.0,-0.15503,9e-05,14.35967]
[1778989456227,42.31,78005.78,2.0,-0.15497,9e-05,14.35571]
[1778989456633,42.31,78005.78,2.0,-0.15497,9e-05,14.35571]
[1778989462059,42.31,78007.22,2.0,-0.15484,9e-05,14.34861]
[1778989467213,42.32,78006.99,2.0,-0.15488,9e-05,14.35074]
[1778989472344,42.32,78006.96,2.0,-0.15487,9e-05,14.34795]
[1778989474503,42.32,78006.96,2.0,-0.15487,9e-05,14.34795]
[1778989480400,42.32,77999.6,2.0,-0.15558,9e-05,14.39003]
[1778989485435,42.33,78000.6,2.0,-0.1555,9e-05,14.38521]
[1778989491477,42.33,78001.19,2.0,-0.15546,9e-05,14.38292]
[1778989496512,42.33,78002.01,2.0,-0.1554,9e-05,14.37919]
[1778989501547,42.33,78001.04,2.0,-0.1555,9e-05,14.3853]
[1778989501627,42.33,78001.04,2.0,-0.1555,9e-05,14.3853]
[1778989505088,42.33,78001.0,2.0,-0.15551,9e-05,14.38569]
[1778989505279,42.33,78001.0,2.0,-0.15551,9e-05,14.38569]
[1778989505352,42.33,78001.0,2.0,-0.15551,9e-05,14.38569]
[1778989505380,42.34,78001.0,2.0,-0.15552,9e-05,14.38617]
[1778989510081,42.34,78001.0,2.0,-0.15552,9e-05,14.38617]
[1778989515645,42.34,78000.88,2.0,-0.15556,9e-05,14.38861]
[1778989521087,42.34,78000.95,2.0,-0.15555,9e-05,14.38855]
[1778989521709,42.34,78000.65,2.0,-0.15559,9e-05,14.39086]
[1778989524618,42.34,77987.75,2.0,-0.15681,9e-05,14.46239]
[1778989525415,42.34,77987.75,2.0,-0.15681,9e-05,14.46239]
[1778989525418,42.34,77987.75,2.0,-0.15681,9e-05,14.46239]
[1778989530778,42.35,77987.76,2.0,-0.15681,9e-05,14.46266]
[1778989530828,42.35,77987.76,2.0,-0.15681,9e-05,14.46266]
[1778989531248,42.35,77987.76,2.0,-0.15681,9e-05,14.46266]
[1778989536792,42.35,77993.69,2.0,-0.15623,9e-05,14.42611]
[1778989541827,42.35,77993.13,2.0,-0.15629,9e-05,14.42985]
[1778989544025,42.35,77993.15,2.0,-0.15629,9e-05,14.42986]
[1778989549883,42.35,77993.12,2.0,-0.15631,9e-05,14.43086]
[1778989554919,42.35,77993.05,2.0,-0.15633,9e-05,14.43182]
[1778989559953,42.36,77992.65,2.0,-0.15637,9e-05,14.43459]
[1778989570023,42.36,77992.93,2.0,-0.15637,9e-05,14.43423]
[1778989571341,42.36,77992.93,2.0,-0.15637,9e-05,14.43423]
[1778989572361,42.36,77993.19,2.0,-0.15634,9e-05,14.4329]
[1778989577897,42.36,77993.33,2.0,-0.15634,9e-05,14.43277]
[1778989582695,42.36,77993.62,2.0,-0.15632,9e-05,14.43171]
[1778989588072,42.37,77993.39,2.0,-0.15635,9e-05,14.43353]
[1778989593190,42.37,77999.23,2.0,-0.15578,9e-05,14.39758]
[1778989595057,42.37,77999.28,2.0,-0.15578,9e-05,14.39747]
[1778989600239,42.37,77999.11,2.0,-0.15581,9e-05,14.39942]
[1778989605275,42.37,77999.9,2.0,-0.15575,9e-05,14.3959]
[1778989610309,42.38,78000.11,2.0,-0.15575,9e-05,14.39562]
[1778989615347,42.38,78000.21,2.0,-0.15575,9e-05,14.39598]
[1778989621389,42.38,78000.18,2.0,-0.15578,9e-05,14.39724]
[1778989626425,42.39,78000.43,2.0,-0.15577,9e-05,14.39679]
[1778989629777,42.39,78007.57,2.0,-0.15511,9e-05,14.35798]
[1778989630422,42.39,78007.57,2.0,-0.15511,9e-05,14.35798]
[1778989630732,42.39,78008.23,2.0,-0.15505,9e-05,14.35458]
[1778989633929,42.39,78012.01,2.0,-0.15471,9e-05,14.33447]
[1778989634560,42.39,78012.01,2.0,-0.15471,9e-05,14.33447]
[1778989634883,42.39,78011.92,2.0,-0.15472,9e-05,14.33524]
[1778989635069,42.39,78011.92,2.0,-0.15472,9e-05,14.33524]
[1778989635092,42.39,78011.92,2.0,-0.15472,9e-05,14.33524]
[1778989635143,42.39,78011.92,2.0,-0.15472,9e-05,14.33524]
[1778989637653,42.39,78014.88,2.0,-0.15446,9e-05,14.31946]
[1778989637662,42.39,78014.77,2.0,-0.15447,9e-05,14.32036]
[1778989637806,42.39,78014.77,2.0,-0.15447,9e-05,14.32036]
[1778989638514,42.39,78014.97,2.0,-0.15446,9e-05,14.31933]
[1778989640867,42.39,78015.19,2.0,-0.15444,9e-05,14.31826]
[1778989641021,42.39,78015.19,2.0,-0.15444,9e-05,14.31826]
[1778989641122,42.39,78015.19,2.0,-0.15444,9e-05,14.31851]
[1778989641744,42.39,78015.19,2.0,-0.15444,9e-05,14.31851]
[1778989642472,42.39,78015.19,2.0,-0.15444,9e-05,14.31851]
[1778989643689,42.4,78005.15,2.0,-0.15539,9e-05,14.37442]
[1778989649731,42.4,78004.49,2.0,-0.15546,9e-05,14.37886]
[1778989650060,42.4,78004.96,2.0,-0.15542,9e-05,14.37644]
[1778989655633,42.4,78005.74,2.0,-0.15533,9e-05,14.36861]
[1778989660668,42.4,78005.61,2.0,-0.15535,9e-05,14.37021]
[1778989660872,42.4,78005.61,2.0,-0.15535,9e-05,14.37021]
[1778989667717,42.41,78001.54,2.0,-0.15575,9e-05,14.39373]
[1778989672752,42.41,78002.01,2.0,-0.15572,9e-05,14.39177]
[1778989677787,42.41,78003.47,2.0,-0.15559,9e-05,14.38435]
[1778989682822,42.41,78001.77,2.0,-0.15576,9e-05,14.39435]
[1778989687857,42.42,77999.57,2.0,-0.15597,9e-05,14.40695]
[1778989688949,42.42,77999.57,2.0,-0.15597,9e-05,14.40695]
[1778989694906,42.42,78001.43,2.0,-0.15581,9e-05,14.39728]
[1778989700948,42.42,78001.56,2.0,-0.15581,9e-05,14.39709]
[1778989705937,42.42,78001.56,2.0,-0.15581,9e-05,14.39743]
[1778989712025,42.42,78002.36,2.0,-0.15571,9e-05,14.38899]
[1778989717060,42.42,78002.42,2.0,-0.15571,9e-05,14.38908]
[1778989722095,42.42,78002.47,2.0,-0.15571,9e-05,14.3892]
[1778989722962,42.42,78002.47,2.0,-0.15571,9e-05,14.3892]
[1778989723102,42.42,78002.44,2.0,-0.15572,9e-05,14.38944]
[1778989728137,42.43,78002.48,2.0,-0.15572,9e-05,14.38973]
[1778989733172,42.43,78001.32,2.0,-0.15584,9e-05,14.39668]
[1778989739214,42.43,78001.18,2.0,-0.15586,9e-05,14.39797]
[1778989744249,42.43,78000.95,2.0,-0.15589,9e-05,14.39966]
[1778989749284,42.43,78003.26,2.0,-0.15568,9e-05,14.38734]
[1778989754319,42.43,78003.99,2.0,-0.15562,9e-05,14.38383]
[1778989759354,42.43,78006.38,2.0,-0.1554,9e-05,14.37122]
[1778989764389,42.44,78010.72,2.0,-0.15501,9e-05,14.34804]
[1778989769611,42.44,78011.05,2.0,-0.15499,9e-05,14.34684]
[1778989775466,42.44,78010.86,2.0,-0.15499,9e-05,14.34436]
[1778989779035,42.44,78011.48,2.0,-0.15494,9e-05,14.34137]
[1778989782836,42.44,78011.6,2.0,-0.15493,9e-05,14.34113]
[1778989782850,42.44,78011.6,2.0,-0.15493,9e-05,14.34113]
[1778989783058,42.44,78011.6,2.0,-0.15494,9e-05,14.34127]
[1778989783792,42.44,78011.6,2.0,-0.15494,9e-05,14.34127]
[1778989787618,42.45,78018.63,2.0,-0.15434,9e-05,14.3061]
[1778989789511,42.46,78018.21,2.0,-0.15439,9e-05,14.30881]
[1778989795119,42.46,78019.12,2.0,-0.15432,9e-05,14.30511]
[1778989799831,42.46,78019.32,2.0,-0.15432,9e-05,14.30495]
[1778989802191,42.47,78019.5,2.0,-0.15432,9e-05,14.3047]
[1778989802756,42.47,78019.5,2.0,-0.15432,9e-05,14.3047]
[1778989805295,42.47,78019.19,2.0,-0.15435,9e-05,14.30692]
[1778989805333,42.47,78019.19,2.0,-0.15435,9e-05,14.30692]
[1778989805401,42.47,78019.19,2.0,-0.15435,9e-05,14.30692]
[1778989805839,42.47,78019.19,2.0,-0.15435,9e-05,14.30692]
[1778989806019,42.47,78018.54,2.0,-0.15442,9e-05,14.31101]
[1778989806049,42.47,78018.54,2.0,-0.15442,9e-05,14.31101]
[1778989806685,42.47,78019.5,2.0,-0.15433,9e-05,14.30579]
[1778989808306,42.47,78019.97,2.0,-0.15429,9e-05,14.30327]
[1778989809174,42.47,78021.03,2.0,-0.15419,9e-05,14.29751]
[1778989809323,42.47,78021.03,2.0,-0.15419,9e-05,14.29751]
[1778989809706,42.47,78024.6,2.0,-0.15386,9e-05,14.27792]
[1778989815748,42.47,78026.11,2.0,-0.15372,9e-05,14.26931]
[1778989818898,42.47,78026.59,2.0,-0.15367,9e-05,14.26659]
[1778989823904,42.47,78030.31,2.0,-0.15333,9e-05,14.246]
[1778989824816,42.47,78049.6,2.0,-0.15155,9e-05,14.13972]
[1778989828000,42.47,78053.81,2.0,-0.15117,9e-05,14.11701]
[1778989828770,42.47,78053.81,2.0,-0.15117,9e-05,14.11701]
[1778989834886,42.47,78045.64,2.0,-0.1519,9e-05,14.15842]
[1778989839921,42.47,78051.48,2.0,-0.15137,9e-05,14.12685]
[1778989845831,42.48,78049.01,2.0,-0.15161,9e-05,14.1411]
[1778989851784,42.48,78046.23,2.0,-0.15188,9e-05,14.15726]
[1778989857741,42.48,78039.94,2.0,-0.15247,9e-05,14.19257]
[1778989863083,42.48,78038.77,2.0,-0.15259,9e-05,14.1995]
[1778989868118,42.48,78037.16,2.0,-0.15274,9e-05,14.20863]
[1778989870246,42.48,78037.2,2.0,-0.15274,9e-05,14.20851]
[1778989870253,42.48,78037.2,2.0,-0.15274,9e-05,14.20851]
[1778989876116,42.48,78035.22,2.0,-0.15293,9e-05,14.22024]
[1778989882217,42.49,78029.88,2.0,-0.15345,9e-05,14.25095]
[1778989888281,42.49,78030.41,2.0,-0.15341,9e-05,14.24861]
[1778989891052,42.49,78030.41,2.0,-0.15341,9e-05,14.24906]
[1778989896070,42.49,78030.52,2.0,-0.15338,9e-05,14.24463]
[1778989904568,42.5,78031.86,2.0,-0.15328,9e-05,14.23882]
[1778989910611,42.5,78030.0,2.0,-0.15347,9e-05,14.24998]
[1778989918469,42.51,78028.89,2.0,-0.15359,9e-05,14.25746]
[1778989923633,42.51,78028.88,2.0,-0.1536,9e-05,14.25813]
[1778989923886,42.51,78028.88,2.0,-0.1536,9e-05,14.25813]
[1778989923894,42.51,78028.88,2.0,-0.1536,9e-05,14.25813]
[1778989923915,42.51,78028.72,2.0,-0.15362,9e-05,14.25915]
[1778989924435,42.51,78028.72,2.0,-0.15362,9e-05,14.25915]
[1778989927966,42.51,78018.88,2.0,-0.15455,9e-05,14.3142]
[1778989929332,42.51,78018.05,2.0,-0.15463,9e-05,14.31927]
[1778989934581,42.52,78012.31,2.0,-0.15519,9e-05,14.3521]
[1778989938003,42.52,78010.73,2.0,-0.15534,9e-05,14.36114]
[1778989943043,42.52,78010.86,2.0,-0.15534,9e-05,14.36135]
[1778989951701,42.52,78010.16,2.0,-0.15539,9e-05,14.36181]
[1778989956738,42.52,78010.04,2.0,-0.15541,9e-05,14.3631]
[1778989957389,42.52,78010.04,2.0,-0.15541,9e-05,14.3631]
[1778989962780,42.53,78008.35,2.0,-0.15558,9e-05,14.37305]
[1778989964493,42.53,78008.26,2.0,-0.15559,9e-05,14.37365]
[1778989964907,42.53,78008.26,2.0,-0.15559,9e-05,14.37365]
[1778989967537,42.53,78008.81,2.0,-0.15554,9e-05,14.37093]
[1778989972999,42.53,78007.71,2.0,-0.15565,9e-05,14.37752]
[1778989978755,42.53,78006.16,2.0,-0.15581,9e-05,14.38664]
[1778989983970,42.53,78004.52,2.0,-0.15597,9e-05,14.39613]
[1778989992992,42.54,78004.83,2.0,-0.15596,9e-05,14.39532]
[1778989998027,42.54,78006.6,2.0,-0.1558,9e-05,14.38605]
[1778990008097,42.54,78005.87,2.0,-0.15588,9e-05,14.39099]
[1778990009025,42.54,78005.87,2.0,-0.15588,9e-05,14.39099]
[1778990009104,42.54,78006.31,2.0,-0.15584,9e-05,14.38864]
[1778990016154,42.54,78000.8,2.0,-0.15633,9e-05,14.4149]
[1778990025700,42.54,78000.77,2.0,-0.15633,9e-05,14.41514]
[1778990030398,42.54,78000.77,2.0,-0.15635,9e-05,14.41591]
[1778990036691,42.54,78000.84,2.0,-0.15634,9e-05,14.4159]
[1778990036706,42.54,78000.84,2.0,-0.15634,9e-05,14.4159]
[1778990039808,42.55,78000.72,2.0,-0.15636,9e-05,14.41693]
[1778990046057,42.55,77996.27,2.0,-0.15679,9e-05,14.44179]
[1778990052317,42.55,77996.73,2.0,-0.15675,9e-05,14.43953]
[1778990055403,42.55,77997.62,2.0,-0.15667,9e-05,14.43489]
[1778990060503,42.55,77997.91,2.0,-0.15665,9e-05,14.43366]
[1778990069566,42.55,77997.57,2.0,-0.15669,9e-05,14.43608]
[1778990074601,42.55,77996.58,2.0,-0.15675,9e-05,14.43726]
[1778990081650,42.55,77996.89,2.0,-0.15673,9e-05,14.43596]
[1778990086685,42.55,77997.37,2.0,-0.15669,9e-05,14.43363]
[1778990091050,42.55,77997.28,2.0,-0.1567,9e-05,14.43433]
[1778990093103,42.56,77996.8,2.0,-0.15674,9e-05,14.43709]
[1778990101702,42.56,77993.86,2.0,-0.15703,9e-05,14.45357]
[1778990102761,42.56,77992.42,2.0,-0.15716,9e-05,14.46165]
[1778990103648,42.56,77987.04,2.0,-0.15767,9e-05,14.49139]
[1778990105359,42.56,77985.17,2.0,-0.15785,9e-05,14.50181]
[1778990105383,42.56,77985.17,2.0,-0.15785,9e-05,14.50181]
[1778990105818,42.56,77985.23,2.0,-0.15785,9e-05,14.50175]
[1778990110853,42.56,77983.47,2.0,-0.15803,9e-05,14.5121]
[1778990111491,42.56,77983.47,2.0,-0.15803,9e-05,14.5121]
[1778990116041,42.56,77982.66,2.0,-0.15811,9e-05,14.51699]
[1778990116425,42.56,77981.78,2.0,-0.15819,9e-05,14.52193]
[1778990117817,42.56,77975.84,2.0,-0.15876,9e-05,14.55469]
[1778990117918,42.56,77975.84,2.0,-0.15876,9e-05,14.55469]
[1778990117921,42.56,77975.84,2.0,-0.15876,9e-05,14.55469]
[1778990118026,42.56,77975.84,2.0,-0.15876,9e-05,14.55469]
[1778990118335,42.56,77972.95,2.0,-0.15903,9e-05,14.57064]
[1778990118418,42.56,77972.95,2.0,-0.15903,9e-05,14.57064]
[1778990118604,42.56,77972.95,2.0,-0.15903,9e-05,14.57064]
[1778990118910,42.56,77980.3,2.0,-0.15834,9e-05,14.53026]
[1778990123944,42.56,77986.92,2.0,-0.15771,9e-05,14.49363]
[1778990126893,42.56,77987.78,2.0,-0.15763,9e-05,14.48885]
[1778990127743,42.56,77987.86,2.0,-0.15762,9e-05,14.48839]
[1778990128431,42.56,77987.87,2.0,-0.15762,9e-05,14.48832]
[1778990128830,42.56,77987.87,2.0,-0.15762,9e-05,14.48832]
[1778990135499,42.56,77987.38,2.0,-0.15763,9e-05,14.48637]
[1778990135601,42.56,77987.38,2.0,-0.15763,9e-05,14.48637]
[1778990136614,42.56,77987.38,2.0,-0.15763,9e-05,14.48636]
[1778990136710,42.56,77987.38,2.0,-0.15763,9e-05,14.48636]
[1778990138587,42.56,77987.38,2.0,-0.15763,9e-05,14.48635]
[1778990138923,42.56,77987.38,2.0,-0.15763,9e-05,14.48635]
[1778990144781,42.56,77987.41,2.0,-0.15762,9e-05,14.48616]
[1778990155162,42.56,77987.3,2.0,-0.15763,9e-05,14.48684]
[1778990159648,42.56,77987.19,2.0,-0.15765,9e-05,14.48749]
[1778990160429,42.56,77987.19,2.0,-0.15765,9e-05,14.4875]
[1778990160917,42.56,77987.19,2.0,-0.15765,9e-05,14.4875]
[1778990166226,42.56,77984.61,2.0,-0.15789,9e-05,14.50172]
[1778990167389,42.56,77983.24,2.0,-0.15802,9e-05,14.50925]
[1778990173288,42.56,77980.54,2.0,-0.15827,9e-05,14.52393]
[1778990175896,42.56,77980.6,2.0,-0.15826,9e-05,14.52355]
[1778990175962,42.56,77979.88,2.0,-0.15833,9e-05,14.52742]
[1778990176273,42.56,77979.88,2.0,-0.15833,9e-05,14.52742]
[1778990176804,42.56,77979.88,2.0,-0.15833,9e-05,14.52742]
[1778990182351,42.57,77976.82,2.0,-0.15867,9e-05,14.54745]
[1778990187144,42.57,77976.79,2.0,-0.15868,9e-05,14.54783]
[1778990187512,42.57,77976.75,2.0,-0.15868,9e-05,14.54818]
[1778990187884,42.57,77974.47,2.0,-0.1589,9e-05,14.56076]
[1778990193429,42.57,77978.25,2.0,-0.15851,9e-05,14.53556]
[1778990196724,42.57,77978.18,2.0,-0.15852,9e-05,14.53598]
[1778990197837,42.57,77978.25,2.0,-0.15851,9e-05,14.53567]
[1778990197936,42.57,77978.25,2.0,-0.15851,9e-05,14.53567]
[1778990203499,42.57,77981.94,2.0,-0.15817,9e-05,14.51569]
[1778990209541,42.57,77982.42,2.0,-0.15813,9e-05,14.51346]
[1778990215583,42.58,77982.52,2.0,-0.15813,9e-05,14.5134]
[1778990220618,42.58,77982.76,2.0,-0.15811,9e-05,14.51254]
[1778990225653,42.58,77982.55,2.0,-0.15814,9e-05,14.5143]
[1778990230688,42.58,77982.65,2.0,-0.15814,9e-05,14.51429]
[1778990235723,42.58,77982.51,2.0,-0.15816,9e-05,14.51561]
[1778990241765,42.58,77982.43,2.0,-0.15818,9e-05,14.51674]
[1778990252842,42.59,77982.28,2.0,-0.15818,9e-05,14.51426]
[1778990257877,42.59,77982.25,2.0,-0.15819,9e-05,14.51505]
[1778990268954,42.59,77982.17,2.0,-0.15822,9e-05,14.51686]
[1778990282045,42.6,77982.0,2.0,-0.15827,9e-05,14.51944]
[1778990287080,42.6,77981.65,2.0,-0.15831,9e-05,14.522]
[1778990292115,42.6,77982.79,2.0,-0.15822,9e-05,14.5164]
[1778990295512,42.6,77982.81,2.0,-0.15822,9e-05,14.51656]
[1778990302185,42.61,77987.49,2.0,-0.15778,9e-05,14.49116]
[1778990307221,42.61,77987.53,2.0,-0.15778,9e-05,14.49106]
[1778990312256,42.61,77987.42,2.0,-0.15775,9e-05,14.48718]
[1778990320312,42.61,77987.7,2.0,-0.15773,9e-05,14.48581]
[1778990325347,42.61,77987.67,2.0,-0.15774,9e-05,14.48607]
[1778990330382,42.61,77987.52,2.0,-0.15775,9e-05,14.48696]
[1778990335417,42.61,77987.44,2.0,-0.15776,9e-05,14.48746]
[1778990340452,42.61,77987.76,2.0,-0.15773,9e-05,14.48575]
[1778990345487,42.61,77988.25,2.0,-0.15768,9e-05,14.48313]
[1778990348155,42.61,77988.18,2.0,-0.15769,9e-05,14.48353]
[1778990348218,42.61,77988.18,2.0,-0.15769,9e-05,14.48353]
[1778990349001,42.61,77988.18,2.0,-0.15769,9e-05,14.48356]
[1778990351585,42.61,77995.44,2.0,-0.15701,9e-05,14.44384]
[1778990352470,42.61,77995.3,2.0,-0.15703,9e-05,14.44461]
[1778990356948,42.61,77995.17,2.0,-0.15704,9e-05,14.44559]
[1778990362606,42.61,77995.73,2.0,-0.157,9e-05,14.44296]
[1778990365874,42.61,77995.9,2.0,-0.15698,9e-05,14.44216]
[1778990371669,42.61,77999.97,2.0,-0.15657,9e-05,14.41585]
[1778990377712,42.61,78000.49,2.0,-0.15654,9e-05,14.41364]
[1778990382000,42.62,78000.45,2.0,-0.15655,9e-05,14.41417]
[1778990382489,42.62,78000.45,2.0,-0.15655,9e-05,14.41438]
[1778990382834,42.62,78000.45,2.0,-0.15655,9e-05,14.41438]
[1778990383448,42.62,78000.45,2.0,-0.15655,9e-05,14.41438]
[1778990383830,42.62,78000.59,2.0,-0.15654,9e-05,14.41372]
[1778990387162,42.62,78000.59,2.0,-0.15654,9e-05,14.41382]
[1778990390460,42.62,78000.71,2.0,-0.15653,9e-05,14.41358]
[1778990391336,42.62,78000.67,2.0,-0.15654,9e-05,14.4139]
[1778990395438,42.62,78000.67,2.0,-0.15655,9e-05,14.41431]
[1778990396124,42.62,78000.64,2.0,-0.15655,9e-05,14.41468]
[1778990396758,42.62,78000.64,2.0,-0.15656,9e-05,14.41478]
[1778990397277,42.62,78000.64,2.0,-0.15656,9e-05,14.41478]
[1778990397561,42.62,77995.86,2.0,-0.157,9e-05,14.44114]
[1778990403148,42.62,77993.97,2.0,-0.15719,9e-05,14.45183]
[1778990403202,42.62,77993.97,2.0,-0.15719,9e-05,14.45183]
[1778990404493,42.62,77993.97,2.0,-0.15719,9e-05,14.45189]
[1778990404773,42.62,77994.95,2.0,-0.1571,9e-05,14.44656]
[1778990404841,42.62,77994.95,2.0,-0.1571,9e-05,14.44656]
[1778990405454,42.62,77994.95,2.0,-0.1571,9e-05,14.44656]
[1778990406024,42.62,77995.16,2.0,-0.15708,9e-05,14.44547]
[1778990408929,42.62,77985.48,2.0,-0.15799,9e-05,14.49879]
[1778990413965,42.62,77985.17,2.0,-0.15802,9e-05,14.50043]
[1778990418850,42.62,77987.35,2.0,-0.15781,9e-05,14.48847]
[1778990424091,42.62,77985.67,2.0,-0.15797,9e-05,14.4977]
[1778990431262,42.62,77985.63,2.0,-0.15798,9e-05,14.4979]
[1778990431281,42.62,77985.63,2.0,-0.15798,9e-05,14.4979]
[1778990432936,42.62,77982.91,2.0,-0.15819,9e-05,14.50823]
[1778990433365,42.62,77982.91,2.0,-0.15819,9e-05,14.50823]
[1778990437385,42.62,77978.59,2.0,-0.1586,9e-05,14.53184]
[1778990443191,42.62,77978.39,2.0,-0.15862,9e-05,14.53274]
[1778990446354,42.62,77974.28,2.0,-0.15901,9e-05,14.55542]
[1778990453240,42.62,77976.18,2.0,-0.15884,9e-05,14.54558]
[1778990458283,42.62,77980.34,2.0,-0.15845,9e-05,14.52312]
[1778990463318,42.63,77981.45,2.0,-0.15835,9e-05,14.51754]
[1778990470904,42.63,77981.03,2.0,-0.1584,9e-05,14.52028]
[1778990471874,42.63,77983.94,2.0,-0.15813,9e-05,14.50475]
[1778990472225,42.63,77983.94,2.0,-0.15813,9e-05,14.50475]
[1778990472349,42.63,77983.94,2.0,-0.15813,9e-05,14.50475]
[1778990474832,42.63,77992.0,2.0,-0.15738,9e-05,14.46065]
[1778990478349,42.63,77991.15,2.0,-0.15746,9e-05,14.46554]
[1778990478701,42.63,77991.13,2.0,-0.15746,9e-05,14.46572]
[1778990482158,42.63,77991.41,2.0,-0.15744,9e-05,14.46437]
[1778990482531,42.63,77991.41,2.0,-0.15744,9e-05,14.46437]
[1778990489505,42.63,77992.71,2.0,-0.15733,9e-05,14.45777]
[1778990494540,42.63,77993.17,2.0,-0.15725,9e-05,14.4509]
[1778990499575,42.63,77993.48,2.0,-0.15723,9e-05,14.44942]
[1778990504164,42.63,77993.49,2.0,-0.15723,9e-05,14.44954]
[1778990506902,42.63,77990.51,2.0,-0.15751,9e-05,14.46597]
[1778990509861,42.63,77991.62,2.0,-0.15741,9e-05,14.45995]
[1778990516466,42.64,77991.62,2.0,-0.15741,9e-05,14.46014]
[1778990521091,42.64,77991.54,2.0,-0.15742,9e-05,14.46067]
[1778990524849,42.64,77991.41,2.0,-0.15743,9e-05,14.46156]
[1778990524887,42.64,77991.41,2.0,-0.15743,9e-05,14.46156]
[1778990525961,42.64,77991.86,2.0,-0.15739,9e-05,14.45912]
[1778990526026,42.64,77991.86,2.0,-0.15739,9e-05,14.45912]
[1778990526804,42.64,77996.76,2.0,-0.15693,9e-05,14.43216]
[1778990528921,42.64,78005.75,2.0,-0.15609,9e-05,14.38275]
[1778990530500,42.64,78006.01,2.0,-0.15606,9e-05,14.38131]
[1778990530601,42.64,78006.35,2.0,-0.15603,9e-05,14.37944]
[1778990533972,42.64,78008.69,2.0,-0.15581,9e-05,14.36655]
[1778990539360,42.64,78008.85,2.0,-0.1558,9e-05,14.36562]
[1778990543562,42.64,78009.24,2.0,-0.15576,9e-05,14.36349]
[1778990543900,42.64,78009.21,2.0,-0.15576,9e-05,14.36366]
[1778990543912,42.64,78009.48,2.0,-0.15574,9e-05,14.36219]
[1778990548920,42.64,78011.67,2.0,-0.15554,9e-05,14.35026]
[1778990553955,42.64,78010.95,2.0,-0.15557,9e-05,14.34974]
[1778990558990,42.64,78009.9,2.0,-0.15567,9e-05,14.3556]
[1778990564026,42.64,78009.91,2.0,-0.15567,9e-05,14.35559]
[1778990569061,42.64,78012.83,2.0,-0.15539,9e-05,14.33959]
[1778990574096,42.64,78012.74,2.0,-0.1554,9e-05,14.3402]
[1778990579309,42.64,78014.78,2.0,-0.15522,9e-05,14.32907]
[1778990586181,42.64,78021.97,2.0,-0.15456,9e-05,14.29015]
[1778990591216,42.64,78020.23,2.0,-0.15472,9e-05,14.30008]
[1778990596251,42.64,78021.66,2.0,-0.1546,9e-05,14.29259]
[1778990601287,42.64,78023.3,2.0,-0.15445,9e-05,14.28397]
[1778990606321,42.64,78023.05,2.0,-0.15448,9e-05,14.28575]
[1778990611356,42.64,78022.86,2.0,-0.15447,9e-05,14.28257]
[1778990617399,42.65,78022.93,2.0,-0.15447,9e-05,14.28258]
[1778990622433,42.65,78022.82,2.0,-0.15448,9e-05,14.28344]
[1778990627468,42.65,78023.05,2.0,-0.15446,9e-05,14.28239]
[1778990632503,42.65,78025.75,2.0,-0.15422,9e-05,14.26778]
[1778990636531,42.65,78016.51,2.0,-0.15508,9e-05,14.31868]
[1778990639307,42.65,78016.05,2.0,-0.15512,9e-05,14.32117]
[1778990644588,42.65,78011.31,2.0,-0.15556,9e-05,14.34707]
[1778990649624,42.65,78009.29,2.0,-0.15575,9e-05,14.35798]
[1778990654660,42.65,78009.54,2.0,-0.15572,9e-05,14.35638]
[1778990659694,42.65,78014.82,2.0,-0.15522,9e-05,14.32714]
[1778990664737,42.65,78014.92,2.0,-0.15521,9e-05,14.32653]
[1778990669764,42.65,78014.76,2.0,-0.15523,9e-05,14.32736]
[1778990674799,42.65,78017.55,2.0,-0.15493,9e-05,14.30751]
[1778990677380,42.65,78019.02,2.0,-0.15479,9e-05,14.29951]
[1778990682855,42.65,78021.24,2.0,-0.15459,9e-05,14.28766]
[1778990688534,42.65,78023.81,2.0,-0.15436,9e-05,14.2738]
[1778990693932,42.65,78026.22,2.0,-0.15414,9e-05,14.26113]
[1778990699305,42.65,78023.21,2.0,-0.15443,9e-05,14.27793]
[1778990701423,42.65,78019.96,2.0,-0.15473,9e-05,14.29587]
[1778990707024,42.65,78012.93,2.0,-0.15539,9e-05,14.33455]
[1778990713066,42.65,78010.27,2.0,-0.15563,9e-05,14.34912]
[1778990719108,42.65,78011.08,2.0,-0.15556,9e-05,14.3446]
[1778990724143,42.65,78011.8,2.0,-0.15549,9e-05,14.34056]
[1778990729178,42.65,78013.17,2.0,-0.15536,9e-05,14.33281]
[1778990734213,42.65,78016.91,2.0,-0.15497,9e-05,14.30763]
[1778990739838,42.65,78016.95,2.0,-0.15497,9e-05,14.30741]
[1778990745290,42.65,78018.13,2.0,-0.15486,9e-05,14.30093]
[1778990746349,42.65,78018.13,2.0,-0.15486,9e-05,14.30093]
[1778990746603,42.65,78018.13,2.0,-0.15486,9e-05,14.30093]
[1778990747690,42.65,78019.15,2.0,-0.15476,9e-05,14.29534]
[1778990753346,42.65,78019.34,2.0,-0.15475,9e-05,14.2945]
[1778990758381,42.65,78025.43,2.0,-0.15419,9e-05,14.26143]
[1778990763416,42.65,78025.68,2.0,-0.15417,9e-05,14.26051]
[1778990768451,42.65,78030.08,2.0,-0.15377,9e-05,14.23684]
[1778990773487,42.66,78032.21,2.0,-0.15359,9e-05,14.22585]
[1778990774294,42.66,78032.21,2.0,-0.15359,9e-05,14.22585]
[1778990780535,42.66,78035.01,2.0,-0.15333,9e-05,14.21053]
[1778990785622,42.66,78035.05,2.0,-0.15333,9e-05,14.21026]
[1778990792619,42.66,78040.75,2.0,-0.15276,9e-05,14.17449]
[1778990795365,42.66,78040.67,2.0,-0.15277,9e-05,14.175]
[1778990798381,42.66,78041.02,2.0,-0.15274,9e-05,14.17317]
[1778990799349,42.66,78043.63,2.0,-0.1525,9e-05,14.15889]
[1778990804703,42.66,78052.95,2.0,-0.15165,9e-05,14.10825]
[1778990808059,42.66,78050.62,2.0,-0.15187,9e-05,14.12138]
[1778990813248,42.66,78053.01,2.0,-0.15166,9e-05,14.10874]
[1778990819863,42.66,78052.75,2.0,-0.15169,9e-05,14.11067]
[1778990825850,42.66,78048.22,2.0,-0.15212,9e-05,14.13618]
[1778990830414,42.66,78045.73,2.0,-0.15235,9e-05,14.15007]
[1778990831442,42.66,78040.41,2.0,-0.15284,9e-05,14.17931]
[1778990831840,42.66,78040.41,2.0,-0.15284,9e-05,14.17931]
[1778990838452,42.66,78036.2,2.0,-0.15323,9e-05,14.20231]
[1778990841339,42.66,78035.85,2.0,-0.15326,9e-05,14.20419]
[1778990841426,42.66,78035.85,2.0,-0.15326,9e-05,14.20419]
[1778990842734,42.66,78035.85,2.0,-0.15326,9e-05,14.20414]
[1778990846353,42.66,78033.59,2.0,-0.15347,9e-05,14.21645]
[1778990849890,42.66,78032.94,2.0,-0.15353,9e-05,14.21989]
[1778990851418,42.66,78032.91,2.0,-0.15353,9e-05,14.22]
[1778990851932,42.66,78032.91,2.0,-0.15353,9e-05,14.22]
[1778990861101,42.66,78032.9,2.0,-0.15348,9e-05,14.2151]
[1778990863455,42.66,78033.0,2.0,-0.15347,9e-05,14.21443]
[1778990868495,42.66,78035.2,2.0,-0.15327,9e-05,14.20218]
[1778990874187,42.66,78035.88,2.0,-0.1532,9e-05,14.19827]
[1778990879222,42.66,78036.6,2.0,-0.15313,9e-05,14.19422]
[1778990884257,42.66,78035.73,2.0,-0.15321,9e-05,14.19891]
[1778990889299,42.66,78035.25,2.0,-0.15326,9e-05,14.20145]
[1778990895942,42.66,78034.28,2.0,-0.15334,9e-05,14.20656]
[1778990895944,42.66,78034.28,2.0,-0.15334,9e-05,14.20656]
[1778990901376,42.66,78034.22,2.0,-0.15334,9e-05,14.20669]
[1778990905991,42.66,78034.19,2.0,-0.15335,9e-05,14.20681]
[1778990911446,42.66,78035.78,2.0,-0.15316,9e-05,14.19346]
[1778990914562,42.66,78035.68,2.0,-0.15317,9e-05,14.19402]
[1778990917388,42.66,78026.1,2.0,-0.15406,9e-05,14.24675]
[1778990922581,42.66,78026.08,2.0,-0.15406,9e-05,14.24706]
[1778990929572,42.66,78033.77,2.0,-0.15336,9e-05,14.20561]
[1778990934607,42.66,78032.92,2.0,-0.15345,9e-05,14.21076]
[1778990940040,42.66,78031.76,2.0,-0.15356,9e-05,14.21744]
[1778990945809,42.67,78032.15,2.0,-0.15354,9e-05,14.21593]
[1778990954656,42.67,78032.29,2.0,-0.15354,9e-05,14.21608]
[1778990961797,42.67,78032.51,2.0,-0.15353,9e-05,14.2156]
[1778990965555,42.67,78032.37,2.0,-0.15355,9e-05,14.21661]
[1778990970609,42.67,78032.21,2.0,-0.15357,9e-05,14.21796]
[1778990975895,42.67,78034.96,2.0,-0.15328,9e-05,14.19818]
[1778990981937,42.67,78034.5,2.0,-0.15332,9e-05,14.20049]
[1778990986972,42.67,78034.67,2.0,-0.1533,9e-05,14.19937]
[1778990988473,42.67,78034.49,2.0,-0.15331,9e-05,14.20032]
[1778990994021,42.67,78026.37,2.0,-0.15407,9e-05,14.24514]
[1778991000063,42.67,78025.01,2.0,-0.1542,9e-05,14.25286]
[1778991005098,42.67,78023.04,2.0,-0.15439,9e-05,14.26384]
[1778991006418,42.67,78023.11,2.0,-0.15438,9e-05,14.26348]
[1778991012147,42.67,78014.52,2.0,-0.15518,9e-05,14.31054]
[1778991017183,42.67,78014.85,2.0,-0.15514,9e-05,14.30852]
[1778991024232,42.67,78014.78,2.0,-0.15514,9e-05,14.30865]
[1778991030274,42.67,78015.53,2.0,-0.15507,9e-05,14.3043]
[1778991035309,42.67,78015.32,2.0,-0.15505,9e-05,14.30069]
[1778991042097,42.67,78015.3,2.0,-0.15505,9e-05,14.30063]
[1778991047682,42.67,78015.52,2.0,-0.15503,9e-05,14.29922]
[1778991049293,42.67,78015.56,2.0,-0.15502,9e-05,14.2989]
[1778991054443,42.67,78022.12,2.0,-0.15441,9e-05,14.26293]
[1778991059293,42.67,78020.12,2.0,-0.1546,9e-05,14.27398]
[1778991065886,42.67,78018.43,2.0,-0.15475,9e-05,14.28324]
[1778991071578,42.67,78018.49,2.0,-0.15475,9e-05,14.28282]
[1778991077604,42.67,78017.04,2.0,-0.15488,9e-05,14.29062]
[1778991083646,42.67,78016.96,2.0,-0.15488,9e-05,14.29087]
[1778991085187,42.67,78016.96,2.0,-0.15488,9e-05,14.29087]
[1778991085256,42.67,78016.99,2.0,-0.15488,9e-05,14.29067]
[1778991090822,42.67,78017.92,2.0,-0.15479,9e-05,14.2855]
[1778991092184,42.67,78018.32,2.0,-0.15476,9e-05,14.28331]
[1778991097744,42.67,78017.53,2.0,-0.15479,9e-05,14.28303]
[1778991102779,42.67,78017.86,2.0,-0.15476,9e-05,14.28118]
[1778991107815,42.67,78016.83,2.0,-0.15485,9e-05,14.28676]
[1778991111924,42.67,78017.69,2.0,-0.15477,9e-05,14.282]
[1778991117906,42.67,78009.6,2.0,-0.15552,9e-05,14.32609]
[1778991123927,42.67,78006.3,2.0,-0.15582,9e-05,14.34365]
[1778991124502,42.67,78006.3,2.0,-0.15582,9e-05,14.34365]
[1778991124934,42.67,78005.79,2.0,-0.15587,9e-05,14.34635]
[1778991126323,42.67,78005.47,2.0,-0.1559,9e-05,14.34819]
[1778991126948,42.67,78003.37,2.0,-0.15609,9e-05,14.35961]
[1778991131983,42.66,78003.22,2.0,-0.1561,9e-05,14.35985]
[1778991137024,42.66,78009.87,2.0,-0.15547,9e-05,14.32279]
[1778991143068,42.66,78010.96,2.0,-0.15536,9e-05,14.3165]
[1778991144331,42.66,78010.96,2.0,-0.15536,9e-05,14.3165]
[1778991155151,42.66,78013.68,2.0,-0.15506,9e-05,14.29639]
[1778991157374,42.66,78015.33,2.0,-0.15491,9e-05,14.28732]
[1778991163207,42.66,78016.96,2.0,-0.15475,9e-05,14.2784]
[1778991168242,42.66,78017.58,2.0,-0.1547,9e-05,14.2751]
[1778991177305,42.66,78018.4,2.0,-0.15463,9e-05,14.27075]
[1778991184354,42.66,78018.47,2.0,-0.15462,9e-05,14.27052]
[1778991188348,42.66,78018.47,2.0,-0.15462,9e-05,14.27052]
[1778991189819,42.66,78018.59,2.0,-0.15461,9e-05,14.26994]
[1778991195431,42.66,78018.79,2.0,-0.15459,9e-05,14.26897]
[1778991200467,42.66,78021.63,2.0,-0.15433,9e-05,14.25356]
[1778991206508,42.66,78022.25,2.0,-0.15428,9e-05,14.25049]
[1778991211543,42.66,78022.31,2.0,-0.15424,9e-05,14.24591]
[1778991216578,42.66,78021.28,2.0,-0.15435,9e-05,14.25195]
[1778991221613,42.67,78021.32,2.0,-0.15435,9e-05,14.25211]
[1778991226648,42.67,78020.87,2.0,-0.1544,9e-05,14.25499]
[1778991231683,42.67,78020.85,2.0,-0.15441,9e-05,14.25553]
[1778991236718,42.67,78021.71,2.0,-0.15433,9e-05,14.25128]
[1778991241753,42.67,78017.68,2.0,-0.15472,9e-05,14.27392]
[1778991247371,42.67,78016.94,2.0,-0.15479,9e-05,14.27839]
[1778991252830,42.67,78017.08,2.0,-0.15479,9e-05,14.27817]
[1778991258872,42.68,78017.14,2.0,-0.15479,9e-05,14.27835]
[1778991263907,42.68,78018.67,2.0,-0.15466,9e-05,14.27039]
[1778991269285,42.68,78019.99,2.0,-0.15454,9e-05,14.26346]
[1778991274984,42.68,78021.72,2.0,-0.15435,9e-05,14.25023]
[1778991280020,42.68,78021.99,2.0,-0.15434,9e-05,14.24933]
[1778991285037,42.68,78021.97,2.0,-0.15435,9e-05,14.2499]
[1778991290089,42.69,78021.9,2.0,-0.15437,9e-05,14.25097]
[1778991295124,42.69,78022.39,2.0,-0.15433,9e-05,14.24885]
[1778991300159,42.69,78023.39,2.0,-0.15425,9e-05,14.24396]
[1778991303768,42.69,78023.17,2.0,-0.15427,9e-05,14.24552]
[1778991303864,42.69,78023.17,2.0,-0.15427,9e-05,14.24552]
[1778991303869,42.69,78023.17,2.0,-0.15427,9e-05,14.24564]
[1778991309225,42.69,78023.48,2.0,-0.15425,9e-05,14.24438]
[1778991315265,42.69,78023.41,2.0,-0.15427,9e-05,14.2453]
[1778991319333,42.69,78023.52,2.0,-0.15426,9e-05,14.24495]
[1778991324353,42.69,78027.96,2.0,-0.15385,9e-05,14.22052]
[1778991329388,42.69,78027.84,2.0,-0.15386,9e-05,14.221]
[1778991334423,42.69,78027.38,2.0,-0.15386,9e-05,14.2187]
[1778991339458,42.69,78028.23,2.0,-0.15378,9e-05,14.21379]
[1778991347514,42.69,78028.82,2.0,-0.15372,9e-05,14.21038]
[1778991348377,42.69,78028.82,2.0,-0.15372,9e-05,14.21038]
[1778991348742,42.69,78028.77,2.0,-0.15372,9e-05,14.21064]
[1778991351771,42.69,78028.8,2.0,-0.15372,9e-05,14.21046]
[1778991357603,42.69,78030.08,2.0,-0.1536,9e-05,14.20343]
[1778991357896,42.69,78030.08,2.0,-0.1536,9e-05,14.20343]
[1778991359858,42.69,78029.96,2.0,-0.15361,9e-05,14.20413]
[1778991360210,42.69,78029.96,2.0,-0.15361,9e-05,14.20413]
[1778991360867,42.69,78029.96,2.0,-0.15361,9e-05,14.20416]
[1778991361472,42.69,78029.96,2.0,-0.15361,9e-05,14.20416]
[1778991361870,42.69,78029.96,2.0,-0.15361,9e-05,14.20417]
[1778991368170,42.69,78030.26,2.0,-0.15359,9e-05,14.20261]
[1778991370936,42.69,78029.83,2.0,-0.15363,9e-05,14.20501]
[1778991376555,42.69,78031.86,2.0,-0.15344,9e-05,14.19402]
[1778991379370,42.69,78032.09,2.0,-0.15342,9e-05,14.19293]
[1778991385780,42.69,78033.6,2.0,-0.15329,9e-05,14.1851]
[1778991393836,42.7,78033.38,2.0,-0.15328,9e-05,14.18219]
[1778991399115,42.7,78032.72,2.0,-0.15335,9e-05,14.18607]
[1778991399152,42.7,78032.72,2.0,-0.15335,9e-05,14.18607]
[1778991399568,42.7,78032.72,2.0,-0.15335,9e-05,14.18607]
[1778991399813,42.7,78032.68,2.0,-0.15335,9e-05,14.18642]
[1778991399878,42.7,78043.17,2.0,-0.15239,9e-05,14.12891]
[1778991401560,42.7,78043.17,2.0,-0.15239,9e-05,14.12891]
[1778991401273,42.7,78052.83,2.0,-0.1515,9e-05,14.07578]
[1778991403409,42.7,78054.53,2.0,-0.15134,9e-05,14.06646]
[1778991406249,42.7,78055.0,2.0,-0.1513,9e-05,14.06396]
[1778991409127,42.7,78042.3,2.0,-0.15247,9e-05,14.13368]
[1778991409152,42.7,78044.01,2.0,-0.15231,9e-05,14.12426]
[1778991418005,42.7,78040.86,2.0,-0.15259,9e-05,14.14127]
[1778991423047,42.7,78040.4,2.0,-0.15263,9e-05,14.14358]
[1778991428267,42.69,78040.4,2.0,-0.15263,9e-05,14.14338]
[1778991432401,42.69,78040.36,2.0,-0.15263,9e-05,14.1434]
[1778991432484,42.69,78040.36,2.0,-0.15263,9e-05,14.1434]
[1778991433438,42.69,78040.36,2.0,-0.15263,9e-05,14.14334]
[1778991440063,42.69,78033.02,2.0,-0.15331,9e-05,14.18391]
[1778991442427,42.7,78033.12,2.0,-0.1533,9e-05,14.18354]
[1778991444345,42.7,78032.67,2.0,-0.15335,9e-05,14.18609]
[1778991452250,42.69,78034.59,2.0,-0.15312,9e-05,14.16999]
[1778991458293,42.69,78034.57,2.0,-0.15311,9e-05,14.16938]
[1778991463327,42.69,78033.25,2.0,-0.15322,9e-05,14.17601]
[1778991475411,42.68,78033.23,2.0,-0.1532,9e-05,14.1747]
[1778991478777,42.68,78033.44,2.0,-0.15317,9e-05,14.17323]
[1778991479632,42.68,78037.14,2.0,-0.15283,9e-05,14.15281]
[1778991487496,42.68,78044.91,2.0,-0.15211,9e-05,14.10978]
[1778991495552,42.68,78045.64,2.0,-0.15203,9e-05,14.10537]
[1778991501594,42.68,78047.83,2.0,-0.15183,9e-05,14.09304]
[1778991506629,42.68,78045.77,2.0,-0.15201,9e-05,14.10416]
[1778991511664,42.68,78045.79,2.0,-0.15197,9e-05,14.09919]
[1778991516701,42.68,78046.6,2.0,-0.15189,9e-05,14.09452]
[1778991521736,42.68,78046.79,2.0,-0.15187,9e-05,14.09326]
[1778991525910,42.68,78043.73,2.0,-0.15215,9e-05,14.10989]
[1778991525973,42.68,78043.44,2.0,-0.15217,9e-05,14.11142]
[1778991528347,42.68,78045.67,2.0,-0.15197,9e-05,14.09912]
[1778991533820,42.68,78049.69,2.0,-0.1516,9e-05,14.07704]
[1778991538856,42.68,78049.75,2.0,-0.15159,9e-05,14.07672]
[1778991543891,42.68,78050.04,2.0,-0.15157,9e-05,14.07513]
[1778991548926,42.68,78054.2,2.0,-0.15119,9e-05,14.05237]
[1778991557803,42.68,78054.55,2.0,-0.15115,9e-05,14.05049]
[1778991557884,42.68,78054.55,2.0,-0.15115,9e-05,14.05049]
[1778991557991,42.68,78054.71,2.0,-0.15115,9e-05,14.04996]
[1778991561052,42.68,78056.48,2.0,-0.15098,9e-05,14.0403]
[1778991567056,42.68,78054.6,2.0,-0.15116,9e-05,14.05092]
[1778991573098,42.68,78051.65,2.0,-0.1514,9e-05,14.06274]
[1778991579140,42.68,78048.84,2.0,-0.15166,9e-05,14.0783]
[1778991584175,42.68,78046.56,2.0,-0.15187,9e-05,14.09085]
[1778991587311,42.68,78046.71,2.0,-0.15186,9e-05,14.09005]
[1778991593800,42.68,78049.06,2.0,-0.15164,9e-05,14.07733]
[1778991600290,42.68,78047.69,2.0,-0.15177,9e-05,14.08507]
[1778991603942,42.68,78047.62,2.0,-0.15178,9e-05,14.08551]
[1778991603996,42.68,78047.62,2.0,-0.15178,9e-05,14.08551]
[1778991606729,42.68,78047.62,2.0,-0.15178,9e-05,14.08554]
[1778991612374,42.68,78047.65,2.0,-0.15178,9e-05,14.08565]
[1778991619424,42.68,78046.86,2.0,-0.15186,9e-05,14.0902]
[1778991624459,42.68,78046.56,2.0,-0.15189,9e-05,14.092]
[1778991629494,42.68,78040.96,2.0,-0.1524,9e-05,14.12278]
[1778991635536,42.68,78041.12,2.0,-0.15235,9e-05,14.11719]
[1778991638563,42.68,78041.73,2.0,-0.15229,9e-05,14.11382]
[1778991638641,42.68,78041.73,2.0,-0.15229,9e-05,14.11382]
[1778991638742,42.68,78042.55,2.0,-0.15222,9e-05,14.10931]
[1778991648552,42.68,78042.56,2.0,-0.15221,9e-05,14.10918]
[1778991654672,42.68,78042.19,2.0,-0.15224,9e-05,14.11077]
[1778991661721,42.68,78042.17,2.0,-0.15224,9e-05,14.11066]
[1778991666756,42.68,78043.52,2.0,-0.15211,9e-05,14.10316]
[1778991671791,42.68,78042.47,2.0,-0.15221,9e-05,14.10883]
[1778991681861,42.68,78043.2,2.0,-0.15214,9e-05,14.10463]
[1778991686896,42.68,78042.82,2.0,-0.15217,9e-05,14.10664]
[1778991691931,42.68,78043.29,2.0,-0.15209,9e-05,14.09939]
[1778991696968,42.68,78049.07,2.0,-0.15156,9e-05,14.06775]
[1778991702003,42.68,78048.19,2.0,-0.15164,9e-05,14.07273]
[1778991707049,42.68,78048.05,2.0,-0.15166,9e-05,14.07363]
[1778991708774,42.68,78048.05,2.0,-0.15166,9e-05,14.07363]
[1778991710558,42.68,78048.79,2.0,-0.15159,9e-05,14.06962]
[1778991716112,42.68,78052.21,2.0,-0.15128,9e-05,14.05116]
[1778991721560,42.68,78052.38,2.0,-0.15127,9e-05,14.05037]
[1778991727189,42.68,78048.49,2.0,-0.15163,9e-05,14.07211]
[1778991732224,42.68,78047.9,2.0,-0.15169,9e-05,14.07546]
[1778991738268,42.68,78046.73,2.0,-0.1518,9e-05,14.08182]
[1778991743303,42.68,78047.39,2.0,-0.15173,9e-05,14.07808]
[1778991748338,42.68,78047.27,2.0,-0.15174,9e-05,14.0786]
[1778991753374,42.68,78046.13,2.0,-0.15181,9e-05,14.08006]
[1778991758410,42.68,78046.02,2.0,-0.15181,9e-05,14.08041]
[1778991763298,42.68,78046.07,2.0,-0.15181,9e-05,14.08004]
[1778991763303,42.68,78046.07,2.0,-0.15181,9e-05,14.08004]
[1778991764418,42.68,78052.36,2.0,-0.15123,9e-05,14.04539]
[1778991771502,42.68,78057.77,2.0,-0.15071,9e-05,14.01475]
[1778991774902,42.68,78057.77,2.0,-0.15071,9e-05,14.01475]
[1778991784593,42.67,78051.52,2.0,-0.15126,9e-05,14.04726]
[1778991785698,42.67,78051.52,2.0,-0.15126,9e-05,14.04726]
[1778991787036,42.67,78051.52,2.0,-0.15126,9e-05,14.04713]
[1778991793656,42.67,78054.74,2.0,-0.15095,9e-05,14.0285]
[1778991795857,42.67,78054.87,2.0,-0.15093,9e-05,14.02766]
[1778991803043,42.67,78055.18,2.0,-0.1509,9e-05,14.02559]
[1778991808944,42.66,78055.09,2.0,-0.15089,9e-05,14.02522]
[1778991814933,42.66,78056.58,2.0,-0.1507,9e-05,14.01118]
[1778991814978,42.66,78056.58,2.0,-0.1507,9e-05,14.01118]
[1778991815032,42.66,78056.42,2.0,-0.15071,9e-05,14.01192]
[1778991815129,42.66,78056.42,2.0,-0.15071,9e-05,14.01192]
[1778991817411,42.66,78065.57,2.0,-0.14987,9e-05,13.9615]
[1778991819266,42.66,78066.56,2.0,-0.14978,9e-05,13.95581]
[1778991819312,42.66,78066.56,2.0,-0.14978,9e-05,13.95581]
[1778991825880,42.66,78066.57,2.0,-0.14977,9e-05,13.95519]
[1778991832424,42.66,78066.54,2.0,-0.14977,9e-05,13.95519]
[1778991832929,42.66,78066.61,2.0,-0.14975,9e-05,13.95456]
[1778991834494,42.66,78066.65,2.0,-0.14975,9e-05,13.95408]
[1778991835409,42.66,78066.65,2.0,-0.14974,9e-05,13.95382]
[1778991840692,42.65,78072.71,2.0,-0.14917,9e-05,13.91941]
[1778991842452,42.65,78074.82,2.0,-0.14897,9e-05,13.90743]
[1778991843001,42.65,78076.8,2.0,-0.14879,9e-05,13.89638]
[1778991848038,42.65,78074.89,2.0,-0.14895,9e-05,13.90589]
[1778991853073,42.64,78075.18,2.0,-0.14891,9e-05,13.90337]
[1778991859266,42.64,78075.24,2.0,-0.1489,9e-05,13.90271]
[1778991865157,42.64,78075.58,2.0,-0.14884,9e-05,13.89932]
[1778991870192,42.64,78076.84,2.0,-0.14872,9e-05,13.89185]
[1778991877247,42.64,78076.09,2.0,-0.14874,9e-05,13.8907]
[1778991882282,42.63,78077.07,2.0,-0.14864,9e-05,13.8849]
[1778991887317,42.63,78078.24,2.0,-0.14853,9e-05,13.87809]
[1778991888611,42.63,78078.24,2.0,-0.14853,9e-05,13.87809]
[1778991888658,42.63,78078.24,2.0,-0.14853,9e-05,13.87809]
[1778991889518,42.63,78078.06,2.0,-0.14854,9e-05,13.87895]
[1778991889912,42.63,78094.7,2.0,-0.14704,9e-05,13.78759]
[1778991890940,42.63,78094.7,2.0,-0.14704,9e-05,13.78759]
[1778991891589,42.63,78103.22,2.0,-0.14627,9e-05,13.74077]
[1778991891873,42.63,78103.22,2.0,-0.14627,9e-05,13.74077]
[1778991892504,42.63,78102.29,2.0,-0.14636,9e-05,13.74584]
[1778991896541,42.63,78096.29,2.0,-0.1469,9e-05,13.77891]
[1778991897545,42.63,78096.13,2.0,-0.14691,9e-05,13.77994]
[1778991897833,42.63,78096.13,2.0,-0.14691,9e-05,13.77994]
[1778991901698,42.63,78095.94,2.0,-0.14693,9e-05,13.7807]
[1778991902493,42.63,78095.41,2.0,-0.14697,9e-05,13.78341]
[1778991902983,42.63,78095.41,2.0,-0.14697,9e-05,13.78341]
[1778991909363,42.63,78092.56,2.0,-0.14723,9e-05,13.79914]
[1778991911704,42.63,78094.58,2.0,-0.14705,9e-05,13.78795]
[1778991912688,42.63,78094.63,2.0,-0.14704,9e-05,13.78756]
[1778991913197,42.63,78094.63,2.0,-0.14704,9e-05,13.7876]
[1778991918534,42.63,78094.47,2.0,-0.14706,9e-05,13.78867]
[1778991923569,42.63,78094.58,2.0,-0.14705,9e-05,13.78816]
[1778991929611,42.63,78095.43,2.0,-0.14698,9e-05,13.78368]
[1778991934646,42.63,78095.48,2.0,-0.14694,9e-05,13.77898]
[1778991939406,42.63,78095.81,2.0,-0.14691,9e-05,13.77732]
[1778991941924,42.63,78096.09,2.0,-0.14688,9e-05,13.7757]
[1778991942711,42.63,78095.92,2.0,-0.1469,9e-05,13.77651]
[1778991943324,42.63,78098.52,2.0,-0.14666,9e-05,13.76214]
[1778991949224,42.63,78103.03,2.0,-0.14625,9e-05,13.73708]
[1778991949951,42.63,78103.03,2.0,-0.14625,9e-05,13.73708]
[1778991955793,42.63,78105.45,2.0,-0.14603,9e-05,13.72333]
[1778991960828,42.63,78106.76,2.0,-0.1459,9e-05,13.71594]
[1778991961805,42.63,78106.76,2.0,-0.1459,9e-05,13.71594]
[1778991967877,42.63,78108.46,2.0,-0.14575,9e-05,13.70649]
[1778991968185,42.63,78108.46,2.0,-0.14575,9e-05,13.70649]
[1778991968601,42.63,78108.46,2.0,-0.14575,9e-05,13.70649]
[1778991969616,42.63,78108.48,2.0,-0.14575,9e-05,13.70635]
[1778991974927,42.63,78108.74,2.0,-0.14572,9e-05,13.70471]
[1778991979963,42.63,78105.77,2.0,-0.14598,9e-05,13.72077]
[1778991984997,42.63,78104.56,2.0,-0.14609,9e-05,13.72702]
[1778991987273,42.63,78104.4,2.0,-0.1461,9e-05,13.72774]
[1778991990568,42.63,78102.87,2.0,-0.14623,9e-05,13.73587]
[1778991990956,42.63,78102.87,2.0,-0.14623,9e-05,13.73587]
[1778991995850,42.62,78099.72,2.0,-0.14647,9e-05,13.74803]
[1778992001109,42.62,78099.69,2.0,-0.14646,9e-05,13.74758]
[1778992003358,42.62,78099.75,2.0,-0.14645,9e-05,13.74705]
[1778992009165,42.62,78098.71,2.0,-0.14655,9e-05,13.75316]
[1778992014264,42.62,78098.33,2.0,-0.14659,9e-05,13.75549]
[1778992020617,42.62,78091.97,2.0,-0.14717,9e-05,13.79059]
[1778992026284,42.62,78090.8,2.0,-0.14727,9e-05,13.79713]
[1778992031320,42.62,78089.87,2.0,-0.14736,9e-05,13.80222]
[1778992037361,42.62,78089.69,2.0,-0.14737,9e-05,13.80319]
[1778992042396,42.62,78089.78,2.0,-0.14737,9e-05,13.80269]
[1778992046479,42.62,78089.94,2.0,-0.14735,9e-05,13.80181]
[1778992054480,42.62,78090.07,2.0,-0.1473,9e-05,13.79653]
[1778992059327,42.62,78090.07,2.0,-0.1473,9e-05,13.79654]
[1778992062365,42.62,78080.93,2.0,-0.14813,9e-05,13.84671]
[1778992067517,42.62,78080.72,2.0,-0.14814,9e-05,13.84744]
[1778992069396,42.62,78081.13,2.0,-0.1481,9e-05,13.84511]
[1778992074621,42.62,78080.76,2.0,-0.14813,9e-05,13.84649]
[1778992076760,42.62,78080.78,2.0,-0.14812,9e-05,13.84628]
[1778992077309,42.62,78080.78,2.0,-0.14812,9e-05,13.84618]
[1778992079796,42.62,78080.81,2.0,-0.14812,9e-05,13.84591]
[1778992090733,42.62,78081.39,2.0,-0.14804,9e-05,13.84141]
[1778992095768,42.62,78085.73,2.0,-0.14764,9e-05,13.81718]
[1778992100803,42.61,78083.97,2.0,-0.1478,9e-05,13.82656]
[1778992105285,42.61,78084.29,2.0,-0.14777,9e-05,13.82468]
[1778992105377,42.61,78084.79,2.0,-0.14772,9e-05,13.82183]
[1778992110750,42.61,78085.26,2.0,-0.14767,9e-05,13.81903]
[1778992110752,42.61,78085.26,2.0,-0.14767,9e-05,13.81903]
[1778992116915,42.61,78089.37,2.0,-0.14726,9e-05,13.79181]
[1778992122958,42.61,78089.22,2.0,-0.14728,9e-05,13.79265]
[1778992127087,42.61,78092.77,2.0,-0.14696,9e-05,13.77317]
[1778992128024,42.61,78093.48,2.0,-0.14689,9e-05,13.7693]
[1778992133027,42.61,78078.97,2.0,-0.1482,9e-05,13.84862]
[1778992138062,42.61,78075.89,2.0,-0.14847,9e-05,13.86504]
[1778992143097,42.61,78076.49,2.0,-0.14841,9e-05,13.86121]
[1778992148311,42.61,78076.49,2.0,-0.14841,9e-05,13.86121]
[1778992149255,42.61,78071.06,2.0,-0.14889,9e-05,13.89051]
[1778992149356,42.61,78067.71,2.0,-0.1492,9e-05,13.90876]
[1778992157197,42.61,78066.08,2.0,-0.14935,9e-05,13.91793]
[1778992165240,42.61,78065.79,2.0,-0.14938,9e-05,13.91967]
[1778992165973,42.61,78065.79,2.0,-0.14938,9e-05,13.91983]
[1778992166503,42.61,78064.41,2.0,-0.14951,9e-05,13.92745]
[1778992166898,42.61,78064.41,2.0,-0.14951,9e-05,13.92745]
[1778992174380,42.61,78064.57,2.0,-0.14946,9e-05,13.92215]
[1778992180679,42.61,78064.64,2.0,-0.14945,9e-05,13.92188]
[1778992188420,42.61,78064.71,2.0,-0.14945,9e-05,13.92167]
[1778992195756,42.61,78064.67,2.0,-0.14945,9e-05,13.92198]
[1778992201506,42.61,78065.79,2.0,-0.14935,9e-05,13.91597]
[1778992206281,42.61,78061.93,2.0,-0.14971,9e-05,13.93728]
[1778992210467,42.61,78055.98,2.0,-0.15025,9e-05,13.96981]
[1778992211615,42.61,78055.98,2.0,-0.15025,9e-05,13.96977]
[1778992217619,42.61,78055.94,2.0,-0.15025,9e-05,13.96965]
[1778992222885,42.61,78055.94,2.0,-0.15024,9e-05,13.96949]
[1778992225198,42.61,78056.05,2.0,-0.15023,9e-05,13.96873]
[1778992225300,42.61,78056.08,2.0,-0.15023,9e-05,13.96846]
[1778992228893,42.61,78055.86,2.0,-0.15025,9e-05,13.96959]
[1778992228899,42.61,78055.86,2.0,-0.15025,9e-05,13.96959]
[1778992234738,42.61,78051.73,2.0,-0.15058,9e-05,13.98736]
[1778992236475,42.61,78051.73,2.0,-0.15058,9e-05,13.98736]
[1778992237998,42.61,78052.43,2.0,-0.15051,9e-05,13.98331]
[1778992244808,42.61,78052.46,2.0,-0.1505,9e-05,13.98259]
[1778992247864,42.6,78052.39,2.0,-0.15051,9e-05,13.98283]
[1778992250859,42.6,78052.41,2.0,-0.1505,9e-05,13.98249]
[1778992257901,42.6,78051.44,2.0,-0.15058,9e-05,13.98719]
[1778992262936,42.6,78050.47,2.0,-0.15066,9e-05,13.99208]
[1778992264182,42.6,78050.47,2.0,-0.15066,9e-05,13.99208]
[1778992264197,42.6,78050.47,2.0,-0.15066,9e-05,13.99208]
[1778992264204,42.6,78050.47,2.0,-0.15066,9e-05,13.99208]
[1778992264549,42.6,78050.59,2.0,-0.15065,9e-05,13.99132]
[1778992266697,42.6,78041.71,2.0,-0.15146,9e-05,14.03992]
[1778992267278,42.6,78041.71,2.0,-0.15146,9e-05,14.03992]
[1778992271042,42.6,78043.54,2.0,-0.15128,9e-05,14.02923]
[1778992271378,42.6,78043.54,2.0,-0.15128,9e-05,14.02923]
[1778992277034,42.59,78042.7,2.0,-0.15134,9e-05,14.03266]
[1778992278405,42.59,78042.7,2.0,-0.15134,9e-05,14.03266]
[1778992280047,42.59,78041.14,2.0,-0.15148,9e-05,14.04083]
[1778992281781,42.59,78041.06,2.0,-0.15148,9e-05,14.04086]
[1778992282428,42.59,78041.06,2.0,-0.15148,9e-05,14.04086]
[1778992283275,42.59,78040.87,2.0,-0.15149,9e-05,14.04169]
[1778992285654,42.59,78040.91,2.0,-0.15148,9e-05,14.04083]
[1778992286532,42.59,78040.91,2.0,-0.15148,9e-05,14.04083]
[1778992287162,42.59,78040.91,2.0,-0.15148,9e-05,14.04083]
[1778992287518,42.59,78040.91,2.0,-0.15148,9e-05,14.04083]
[1778992287778,42.59,78039.54,2.0,-0.1516,9e-05,14.04793]
[1778992289337,42.59,78036.39,2.0,-0.15189,9e-05,14.06502]
[1778992290387,42.59,78033.52,2.0,-0.15215,9e-05,14.08058]
[1778992292349,42.59,78033.61,2.0,-0.15209,9e-05,14.07496]
[1778992293538,42.58,78034.01,2.0,-0.15205,9e-05,14.07229]
[1778992294324,42.58,78034.01,2.0,-0.15205,9e-05,14.07229]
[1778992296379,42.58,78034.04,2.0,-0.15204,9e-05,14.07164]
[1778992307244,42.57,78034.6,2.0,-0.15194,9e-05,14.06574]
[1778992312280,42.57,78033.82,2.0,-0.15199,9e-05,14.06889]
[1778992317315,42.57,78033.13,2.0,-0.15204,9e-05,14.07152]
[1778992322350,42.56,78033.55,2.0,-0.15198,9e-05,14.06805]
[1778992323027,42.56,78033.55,2.0,-0.15198,9e-05,14.06805]
[1778992328392,42.56,78033.63,2.0,-0.15195,9e-05,14.06625]
[1778992334102,42.56,78033.68,2.0,-0.15194,9e-05,14.06552]
[1778992334557,42.56,78033.68,2.0,-0.15194,9e-05,14.06552]
[1778992344505,42.55,78031.34,2.0,-0.1521,9e-05,14.07519]
[1778992348807,42.55,78034.25,2.0,-0.15182,9e-05,14.05842]
[1778992348911,42.55,78034.25,2.0,-0.15182,9e-05,14.05842]
[1778992348990,42.55,78034.25,2.0,-0.15182,9e-05,14.05842]
[1778992351475,42.55,78036.46,2.0,-0.15161,9e-05,14.04592]
[1778992353806,42.54,78033.16,2.0,-0.15187,9e-05,14.05885]
[1778992359610,42.54,78034.26,2.0,-0.15175,9e-05,14.05171]
[1778992364645,42.54,78036.92,2.0,-0.15149,9e-05,14.0363]
[1778992367532,42.54,78040.32,2.0,-0.15117,9e-05,14.01735]
[1778992369718,42.54,78040.43,2.0,-0.15116,9e-05,14.01644]
[1778992375722,42.54,78040.21,2.0,-0.15117,9e-05,14.01705]
[1778992380757,42.53,78040.2,2.0,-0.15116,9e-05,14.01653]
[1778992385792,42.53,78040.16,2.0,-0.15115,9e-05,14.01614]
[1778992387758,42.53,78040.56,2.0,-0.15112,9e-05,14.01381]
[1778992390261,42.53,78042.67,2.0,-0.15092,9e-05,14.00194]
[1778992391204,42.53,78044.05,2.0,-0.15079,9e-05,13.9941]
[1778992391210,42.53,78044.05,2.0,-0.15079,9e-05,13.9941]
[1778992396869,42.53,78045.37,2.0,-0.15065,9e-05,13.98589]
[1778992401904,42.53,78045.94,2.0,-0.15059,9e-05,13.98208]
[1778992407302,42.52,78045.87,2.0,-0.15059,9e-05,13.98212]
[1778992412981,42.52,78043.53,2.0,-0.15075,9e-05,13.98949]
[1778992419023,42.52,78044.3,2.0,-0.15067,9e-05,13.98458]
[1778992425065,42.52,78044.06,2.0,-0.15068,9e-05,13.98527]
[1778992430100,42.52,78043.05,2.0,-0.15076,9e-05,13.9903]
[1778992436312,42.52,78042.75,2.0,-0.15079,9e-05,13.99162]
[1778992443191,42.51,78041.41,2.0,-0.15089,9e-05,13.99789]
[1778992448226,42.51,78042.56,2.0,-0.15078,9e-05,13.99104]
[1778992453261,42.51,78045.24,2.0,-0.15052,9e-05,13.97586]
[1778992458296,42.51,78045.28,2.0,-0.15051,9e-05,13.97523]
[1778992464338,42.51,78045.53,2.0,-0.15048,9e-05,13.97331]
[1778992469373,42.51,78046.33,2.0,-0.1504,9e-05,13.96844]
[1778992471161,42.51,78048.71,2.0,-0.15018,9e-05,13.95524]
[1778992473307,42.5,78053.01,2.0,-0.14975,9e-05,13.92682]
[1778992474031,42.5,78053.12,2.0,-0.14974,9e-05,13.92617]
[1778992474408,42.5,78052.98,2.0,-0.14975,9e-05,13.9269]
[1778992479447,42.5,78052.85,2.0,-0.14974,9e-05,13.92643]
[1778992484481,42.5,78052.98,2.0,-0.14971,9e-05,13.9246]
[1778992489516,42.49,78052.58,2.0,-0.14973,9e-05,13.92576]
[1778992494552,42.49,78055.5,2.0,-0.14945,9e-05,13.90873]
[1778992502607,42.49,78055.72,2.0,-0.14941,9e-05,13.90631]
[1778992504612,42.49,78055.7,2.0,-0.14941,9e-05,13.90628]
[1778992507407,42.49,78055.63,2.0,-0.14941,9e-05,13.90625]
[1778992507420,42.49,78055.63,2.0,-0.14941,9e-05,13.90625]
[1778992514051,42.48,78057.15,2.0,-0.14925,9e-05,13.89695]
[1778992521740,42.48,78057.2,2.0,-0.14924,9e-05,13.89585]
[1778992523031,42.48,78057.37,2.0,-0.14922,9e-05,13.89482]
[1778992528789,42.48,78057.49,2.0,-0.1492,9e-05,13.89368]
[1778992530899,42.48,78057.52,2.0,-0.1492,9e-05,13.89345]
[1778992531401,42.48,78057.52,2.0,-0.1492,9e-05,13.89345]
[1778992533373,42.48,78059.72,2.0,-0.14896,9e-05,13.87658]
[1778992533475,42.48,78061.68,2.0,-0.14878,9e-05,13.86572]
[1778992536390,42.48,78061.91,2.0,-0.14875,9e-05,13.86435]
[1778992540873,42.48,78072.0,2.0,-0.14782,9e-05,13.80785]
[1778992542892,42.48,78074.1,2.0,-0.14762,9e-05,13.79604]
[1778992547736,42.47,78077.69,2.0,-0.14729,9e-05,13.77597]
[1778992548980,42.47,78083.86,2.0,-0.14673,9e-05,13.7418]
[1778992549119,42.47,78083.86,2.0,-0.14673,9e-05,13.7418]
[1778992549187,42.47,78083.86,2.0,-0.14673,9e-05,13.7418]
[1778992551176,42.47,78092.63,2.0,-0.14594,9e-05,13.69346]
[1778992556929,42.47,78093.34,2.0,-0.14588,9e-05,13.68961]
[1778992562806,42.47,78093.31,2.0,-0.14588,9e-05,13.68983]
[1778992569074,42.47,78095.86,2.0,-0.14565,9e-05,13.67584]
[1778992574109,42.47,78095.8,2.0,-0.14566,9e-05,13.67624]
[1778992579604,42.47,78095.82,2.0,-0.14566,9e-05,13.67614]
[1778992580690,42.47,78095.6,2.0,-0.14568,9e-05,13.67739]
[1778992585958,42.47,78099.23,2.0,-0.14535,9e-05,13.65744]
[1778992591631,42.48,78100.04,2.0,-0.14528,9e-05,13.65309]
[1778992597438,42.48,78102.19,2.0,-0.14505,9e-05,13.6368]
[1778992599239,42.48,78101.93,2.0,-0.14508,9e-05,13.63834]
[1778992604319,42.48,78103.0,2.0,-0.14498,9e-05,13.63266]
[1778992609354,42.48,78101.87,2.0,-0.14509,9e-05,13.63901]
[1778992614389,42.48,78101.73,2.0,-0.1451,9e-05,13.63984]
[1778992621438,42.48,78103.65,2.0,-0.14493,9e-05,13.62939]
[1778992627481,42.48,78103.88,2.0,-0.14491,9e-05,13.62823]
[1778992627994,42.48,78103.88,2.0,-0.14491,9e-05,13.62823]
[1778992633522,42.48,78112.84,2.0,-0.14411,9e-05,13.57928]
[1778992638557,42.48,78112.98,2.0,-0.14411,9e-05,13.57892]
[1778992643592,42.48,78115.13,2.0,-0.14392,9e-05,13.56762]
[1778992644829,42.48,78115.13,2.0,-0.14392,9e-05,13.56762]
[1778992644905,42.48,78119.26,2.0,-0.14356,9e-05,13.54502]
[1778992644974,42.48,78119.26,2.0,-0.14356,9e-05,13.54502]
[1778992645197,42.48,78119.26,2.0,-0.14356,9e-05,13.54502]
[1778992645609,42.48,78124.47,2.0,-0.14309,9e-05,13.51632]
[1778992647658,42.48,78128.1,2.0,-0.14277,9e-05,13.49634]
[1778992648777,42.48,78125.89,2.0,-0.14297,9e-05,13.50851]
[1778992652363,42.48,78123.02,2.0,-0.14318,9e-05,13.51962]
[1778992652658,42.48,78123.32,2.0,-0.14316,9e-05,13.51795]
[1778992657693,42.48,78125.55,2.0,-0.14294,9e-05,13.50472]
[1778992659234,42.48,78125.55,2.0,-0.14294,9e-05,13.50472]
[1778992659768,42.48,78125.55,2.0,-0.14294,9e-05,13.50472]
[1778992662842,42.48,78127.87,2.0,-0.14273,9e-05,13.49154]
[1778992668770,42.48,78128.83,2.0,-0.14265,9e-05,13.48624]
[1778992674812,42.48,78128.67,2.0,-0.14266,9e-05,13.48717]
[1778992679847,42.48,78130.97,2.0,-0.14246,9e-05,13.47466]
[1778992684882,42.48,78131.66,2.0,-0.1424,9e-05,13.47107]
[1778992686807,42.48,78132.69,2.0,-0.14231,9e-05,13.46545]
[1778992689426,42.48,78142.65,2.0,-0.14143,9e-05,13.41066]
[1778992690593,42.48,78142.15,2.0,-0.14147,9e-05,13.41337]
[1778992692859,42.48,78146.16,2.0,-0.14112,9e-05,13.39144]
[1778992697340,42.48,78146.43,2.0,-0.1411,9e-05,13.38991]
[1778992703461,42.48,78144.97,2.0,-0.14122,9e-05,13.39791]
[1778992709050,42.48,78139.71,2.0,-0.14168,9e-05,13.42645]
[1778992710359,42.48,78139.71,2.0,-0.14168,9e-05,13.42645]
[1778992716099,42.48,78140.26,2.0,-0.14159,9e-05,13.41842]
[1778992718825,42.48,78140.22,2.0,-0.14159,9e-05,13.41859]
[1778992720377,42.48,78138.26,2.0,-0.14176,9e-05,13.42925]
[1778992720556,42.48,78138.26,2.0,-0.14176,9e-05,13.42925]
[1778992724885,42.48,78133.4,2.0,-0.1422,9e-05,13.45601]
[1778992726870,42.48,78130.19,2.0,-0.14248,9e-05,13.47346]
[1778992732211,42.47,78130.59,2.0,-0.14243,9e-05,13.47062]
[1778992737246,42.47,78131.39,2.0,-0.14235,9e-05,13.46551]
[1778992739745,42.47,78130.82,2.0,-0.1424,9e-05,13.4685]
[1778992740615,42.47,78130.81,2.0,-0.14239,9e-05,13.46828]
[1778992741781,42.47,78130.33,2.0,-0.14244,9e-05,13.47094]
[1778992747316,42.47,78130.6,2.0,-0.14241,9e-05,13.46947]
[1778992752351,42.47,78124.76,2.0,-0.14293,9e-05,13.50165]
[1778992757386,42.47,78124.74,2.0,-0.14293,9e-05,13.5017]
[1778992762421,42.47,78127.7,2.0,-0.14267,9e-05,13.4854]
[1778992767456,42.47,78127.47,2.0,-0.14269,9e-05,13.48675]
[1778992772491,42.47,78126.83,2.0,-0.14271,9e-05,13.48577]
[1778992782561,42.47,78126.83,2.0,-0.14272,9e-05,13.48603]
[1778992787596,42.47,78126.99,2.0,-0.1427,9e-05,13.48533]
[1778992792631,42.47,78126.57,2.0,-0.14275,9e-05,13.48785]
[1778992797666,42.47,78123.87,2.0,-0.14299,9e-05,13.50287]
[1778992804657,42.47,78123.87,2.0,-0.14299,9e-05,13.50287]
[1778992809751,42.47,78122.76,2.0,-0.14309,9e-05,13.5092]
[1778992816802,42.47,78122.6,2.0,-0.14311,9e-05,13.51027]
[1778992821837,42.47,78123.47,2.0,-0.14303,9e-05,13.50565]
[1778992822874,42.47,78123.47,2.0,-0.14303,9e-05,13.50565]
[1778992823189,42.48,78124.12,2.0,-0.14298,9e-05,13.50212]
[1778992824442,42.48,78124.78,2.0,-0.14292,9e-05,13.49854]
[1778992827432,42.47,78122.15,2.0,-0.14315,9e-05,13.5128]
[1778992834929,42.47,78122.08,2.0,-0.1431,9e-05,13.50757]
[1778992839964,42.47,78121.95,2.0,-0.1431,9e-05,13.50763]
[1778992841358,42.47,78121.87,2.0,-0.14311,9e-05,13.50794]
[1778992846565,42.47,78124.42,2.0,-0.14287,9e-05,13.49327]
[1778992851661,42.47,78124.92,2.0,-0.14282,9e-05,13.48996]
[1778992856968,42.46,78129.18,2.0,-0.14243,9e-05,13.46609]
[1778992862118,42.46,78129.52,2.0,-0.1424,9e-05,13.46379]
[1778992867153,42.46,78129.85,2.0,-0.14236,9e-05,13.46162]
[1778992872190,42.46,78129.88,2.0,-0.14235,9e-05,13.46107]
[1778992877226,42.46,78130.02,2.0,-0.14233,9e-05,13.45991]
[1778992882261,42.46,78129.98,2.0,-0.14233,9e-05,13.45976]
[1778992887296,42.46,78130.5,2.0,-0.14228,9e-05,13.45654]
[1778992889611,42.46,78130.61,2.0,-0.14227,9e-05,13.45587]
[1778992894714,42.46,78134.36,2.0,-0.14189,9e-05,13.43035]
[1778992900387,42.46,78137.75,2.0,-0.14159,9e-05,13.41151]
[1778992901521,42.46,78137.75,2.0,-0.14159,9e-05,13.41151]
[1778992904052,42.46,78139.56,2.0,-0.14143,9e-05,13.40153]
[1778992909461,42.46,78146.87,2.0,-0.14079,9e-05,13.36139]
[1778992914496,42.46,78146.18,2.0,-0.14085,9e-05,13.36546]
[1778992920538,42.46,78145.47,2.0,-0.14092,9e-05,13.36975]
[1778992925573,42.46,78143.54,2.0,-0.1411,9e-05,13.38069]
[1778992929563,42.46,78144.82,2.0,-0.14099,9e-05,13.3738]
[1778992931289,42.46,78148.29,2.0,-0.14068,9e-05,13.35486]
[1778992936650,42.46,78148.69,2.0,-0.14065,9e-05,13.35316]
[1778992939228,42.46,78150.92,2.0,-0.14046,9e-05,13.34109]
[1778992945192,42.46,78146.91,2.0,-0.14082,9e-05,13.3638]
[1778992950753,42.47,78148.07,2.0,-0.14073,9e-05,13.3579]
[1778992955788,42.47,78148.75,2.0,-0.14064,9e-05,13.35003]
[1778992960824,42.47,78150.32,2.0,-0.14051,9e-05,13.34191]
[1778992963029,42.47,78150.4,2.0,-0.1405,9e-05,13.34158]
[1778992968118,42.47,78150.11,2.0,-0.14054,9e-05,13.34369]
[1778992973644,42.47,78151.78,2.0,-0.1404,9e-05,13.33513]
[1778992978953,42.47,78152.73,2.0,-0.14033,9e-05,13.33053]
[1778992983988,42.48,78154.49,2.0,-0.14018,9e-05,13.32142]
[1778992987478,42.48,78155.65,2.0,-0.14008,9e-05,13.31541]
[1778992987899,42.48,78155.65,2.0,-0.14008,9e-05,13.31541]
[1778992993134,42.48,78161.43,2.0,-0.13959,9e-05,13.28445]
[1778992999094,42.48,78159.77,2.0,-0.13975,9e-05,13.29475]
[1778993004129,42.48,78160.1,2.0,-0.13974,9e-05,13.29379]
[1778993009164,42.49,78159.93,2.0,-0.13977,9e-05,13.2956]
[1778993012210,42.49,78158.03,2.0,-0.1399,9e-05,13.30177]
[1778993012523,42.49,78158.32,2.0,-0.13988,9e-05,13.30034]
[1778993016948,42.49,78158.16,2.0,-0.1399,9e-05,13.30172]
[1778993022079,42.49,78158.7,2.0,-0.13987,9e-05,13.29977]
[1778993028333,42.5,78158.93,2.0,-0.13987,9e-05,13.29971]
[1778993030625,42.5,78158.69,2.0,-0.13989,9e-05,13.3012]
[1778993032342,42.5,78158.11,2.0,-0.13995,9e-05,13.30473]
[1778993039375,42.5,78156.78,2.0,-0.14008,9e-05,13.31309]
[1778993040542,42.5,78156.78,2.0,-0.14008,9e-05,13.31309]
[1778993046424,42.5,78157.76,2.0,-0.14001,9e-05,13.30849]
[1778993047576,42.5,78157.76,2.0,-0.14001,9e-05,13.30849]
[1778993051776,42.5,78157.4,2.0,-0.14004,9e-05,13.31085]
[1778993053977,42.5,78157.41,2.0,-0.14004,9e-05,13.31098]
[1778993055810,42.5,78157.46,2.0,-0.14004,9e-05,13.31087]
[1778993061529,42.51,78154.54,2.0,-0.14031,9e-05,13.32733]
[1778993066564,42.51,78154.2,2.0,-0.14034,9e-05,13.32945]
[1778993068478,42.51,78154.35,2.0,-0.14033,9e-05,13.32867]
[1778993068778,42.51,78154.35,2.0,-0.14033,9e-05,13.32867]
[1778993069384,42.51,78154.22,2.0,-0.14034,9e-05,13.32947]
[1778993074620,42.51,78153.81,2.0,-0.14034,9e-05,13.32731]
[1778993079656,42.51,78153.77,2.0,-0.14035,9e-05,13.32776]
[1778993084690,42.51,78155.34,2.0,-0.14021,9e-05,13.31934]
[1778993089725,42.51,78155.36,2.0,-0.14021,9e-05,13.31944]
[1778993094760,42.51,78155.4,2.0,-0.14021,9e-05,13.31943]
[1778993099795,42.51,78152.16,2.0,-0.1405,9e-05,13.33736]
[1778993104744,42.51,78151.62,2.0,-0.14055,9e-05,13.34035]
[1778993107520,42.51,78153.5,2.0,-0.14039,9e-05,13.33011]
[1778993107543,42.51,78153.5,2.0,-0.14039,9e-05,13.33011]
[1778993112886,42.51,78155.16,2.0,-0.14024,9e-05,13.32126]
[1778993117921,42.51,78158.96,2.0,-0.13992,9e-05,13.30071]
[1778993120451,42.51,78159.17,2.0,-0.1399,9e-05,13.29971]
[1778993120479,42.51,78159.17,2.0,-0.1399,9e-05,13.29971]
[1778993125981,42.51,78163.12,2.0,-0.13956,9e-05,13.27861]
[1778993128066,42.51,78162.97,2.0,-0.13958,9e-05,13.27953]
[1778993128588,42.51,78163.02,2.0,-0.13957,9e-05,13.27936]
[1778993130058,42.51,78163.01,2.0,-0.13958,9e-05,13.27951]
[1778993130974,42.52,78163.37,2.0,-0.13955,9e-05,13.27763]
[1778993131014,42.52,78164.59,2.0,-0.1394,9e-05,13.26643]
[1778993136049,42.52,78165.53,2.0,-0.13933,9e-05,13.26177]
[1778993137138,42.52,78165.53,2.0,-0.13933,9e-05,13.26177]
[1778993142372,42.52,78169.81,2.0,-0.13896,9e-05,13.2387]
[1778993148258,42.52,78166.04,2.0,-0.1393,9e-05,13.26014]
[1778993154175,42.52,78166.31,2.0,-0.13929,9e-05,13.25931]
[1778993156025,42.52,78166.31,2.0,-0.13929,9e-05,13.25931]
[1778993158423,42.52,78159.18,2.0,-0.13992,9e-05,13.29885]
[1778993164056,42.52,78159.11,2.0,-0.13993,9e-05,13.29964]
[1778993170287,42.53,78159.64,2.0,-0.13989,9e-05,13.29732]
[1778993178344,42.53,78160.65,2.0,-0.13982,9e-05,13.29244]
[1778993185393,42.53,78160.41,2.0,-0.13985,9e-05,13.29431]
[1778993190429,42.53,78160.29,2.0,-0.13986,9e-05,13.29529]
[1778993197478,42.53,78160.36,2.0,-0.13982,9e-05,13.29068]
[1778993203520,42.53,78160.29,2.0,-0.13983,9e-05,13.29136]
[1778993208555,42.53,78160.26,2.0,-0.13984,9e-05,13.29172]
[1778993214471,42.53,78160.3,2.0,-0.13984,9e-05,13.29168]
[1778993219632,42.53,78160.58,2.0,-0.13982,9e-05,13.29032]
[1778993224667,42.53,78160.06,2.0,-0.13986,9e-05,13.29328]
[1778993229702,42.53,78159.06,2.0,-0.13995,9e-05,13.29879]
[1778993234737,42.53,78159.61,2.0,-0.1399,9e-05,13.29577]
[1778993239772,42.53,78159.8,2.0,-0.13989,9e-05,13.29476]
[1778993245814,42.53,78160.24,2.0,-0.13985,9e-05,13.2924]
[1778993250849,42.53,78160.11,2.0,-0.13986,9e-05,13.29316]
[1778993256891,42.53,78159.76,2.0,-0.13986,9e-05,13.29052]
[1778993261926,42.53,78160.78,2.0,-0.13977,9e-05,13.28504]
[1778993266961,42.54,78160.77,2.0,-0.13977,9e-05,13.28526]
[1778993280074,42.54,78160.56,2.0,-0.13979,9e-05,13.28656]
[1778993286094,42.54,78161.45,2.0,-0.13972,9e-05,13.28216]
[1778993292539,42.54,78161.96,2.0,-0.13968,9e-05,13.27948]
[1778993297906,42.54,78169.85,2.0,-0.139,9e-05,13.2366]
[1778993303371,42.54,78170.32,2.0,-0.13896,9e-05,13.2344]
[1778993310263,42.54,78170.48,2.0,-0.13896,9e-05,13.23452]
[1778993315301,42.54,78170.85,2.0,-0.1389,9e-05,13.22848]
[1778993324086,42.54,78170.79,2.0,-0.13891,9e-05,13.22893]
[1778993329214,42.55,78165.55,2.0,-0.13939,9e-05,13.25902]
[1778993330279,42.55,78165.23,2.0,-0.13942,9e-05,13.26085]
[1778993335696,42.55,78164.48,2.0,-0.13949,9e-05,13.26533]
[1778993341488,42.55,78159.02,2.0,-0.13997,9e-05,13.29576]
[1778993346523,42.55,78157.88,2.0,-0.14007,9e-05,13.30216]
[1778993352565,42.55,78160.93,2.0,-0.13981,9e-05,13.2856]
[1778993357600,42.55,78166.23,2.0,-0.13935,9e-05,13.25688]
[1778993364072,42.55,78166.58,2.0,-0.13933,9e-05,13.25529]
[1778993369684,42.56,78166.74,2.0,-0.13932,9e-05,13.25509]
[1778993374719,42.56,78165.73,2.0,-0.13938,9e-05,13.25646]
[1778993380341,42.56,78166.64,2.0,-0.13931,9e-05,13.25185]
[1778993385796,42.56,78166.84,2.0,-0.1393,9e-05,13.25142]
[1778993390831,42.56,78168.54,2.0,-0.13916,9e-05,13.24263]
[1778993394127,42.56,78161.12,2.0,-0.13981,9e-05,13.2835]
[1778993394859,42.56,78150.37,2.0,-0.14075,9e-05,13.34253]
[1778993400077,42.56,78141.46,2.0,-0.14154,9e-05,13.39128]
[1778993403935,42.56,78145.45,2.0,-0.14118,9e-05,13.36887]
[1778993409310,42.56,78154.01,2.0,-0.14042,9e-05,13.32165]
[1778993410508,42.56,78154.35,2.0,-0.14039,9e-05,13.31974]
[1778993416018,42.56,78154.42,2.0,-0.14037,9e-05,13.31834]
[1778993421053,42.55,78159.7,2.0,-0.13989,9e-05,13.2886]
[1778993423071,42.55,78160.58,2.0,-0.13981,9e-05,13.28365]
[1778993428102,42.55,78160.72,2.0,-0.13979,9e-05,13.28218]
[1778993433137,42.55,78160.6,2.0,-0.13975,9e-05,13.27762]
[1778993437366,42.55,78160.6,2.0,-0.13975,9e-05,13.27762]
[1778993443208,42.55,78159.78,2.0,-0.13981,9e-05,13.28091]
[1778993448553,42.55,78159.8,2.0,-0.1398,9e-05,13.2803]
[1778993449752,42.54,78159.77,2.0,-0.1398,9e-05,13.28022]
[1778993451095,42.54,78159.95,2.0,-0.13978,9e-05,13.27926]
[1778993456494,42.54,78159.83,2.0,-0.13978,9e-05,13.27944]
[1778993462342,42.54,78159.83,2.0,-0.13979,9e-05,13.27948]
[1778993467377,42.54,78159.87,2.0,-0.13978,9e-05,13.27939]
[1778993472412,42.54,78159.9,2.0,-0.13978,9e-05,13.27935]
[1778993477451,42.54,78161.97,2.0,-0.1396,9e-05,13.26812]
[1778993482482,42.55,78162.71,2.0,-0.13954,9e-05,13.26426]
[1778993488547,42.55,78162.66,2.0,-0.13955,9e-05,13.26469]
[1778993494566,42.55,78162.61,2.0,-0.13952,9e-05,13.26063]
[1778993499601,42.55,78162.31,2.0,-0.13955,9e-05,13.26245]
[1778993504679,42.55,78165.42,2.0,-0.13928,9e-05,13.24555]
[1778993512949,42.55,78164.55,2.0,-0.13936,9e-05,13.25075]
[1778993520750,42.55,78166.75,2.0,-0.13918,9e-05,13.23912]
[1778993525785,42.55,78167.06,2.0,-0.13915,9e-05,13.23777]
[1778993530821,42.55,78167.05,2.0,-0.13916,9e-05,13.23826]
[1778993536863,42.55,78166.34,2.0,-0.13923,9e-05,13.24272]
[1778993542906,42.56,78166.54,2.0,-0.13923,9e-05,13.2423]
[1778993547940,42.56,78166.4,2.0,-0.13925,9e-05,13.24367]
[1778993552975,42.56,78167.1,2.0,-0.13916,9e-05,13.23583]
[1778993558351,42.56,78167.11,2.0,-0.13917,9e-05,13.23638]
[1778993564052,42.56,78167.15,2.0,-0.13917,9e-05,13.23681]
[1778993569565,42.56,78167.11,2.0,-0.13918,9e-05,13.2374]
[1778993571101,42.56,78153.88,2.0,-0.14034,9e-05,13.31014]
[1778993576444,42.56,78150.69,2.0,-0.14062,9e-05,13.32756]
[1778993582178,42.56,78140.82,2.0,-0.14148,9e-05,13.38095]
[1778993584545,42.56,78141.25,2.0,-0.14144,9e-05,13.37847]
[1778993590234,42.56,78142.6,2.0,-0.14131,9e-05,13.37029]
[1778993595269,42.56,78141.26,2.0,-0.14142,9e-05,13.37709]
[1778993600304,42.56,78140.87,2.0,-0.14144,9e-05,13.37863]
[1778993606346,42.55,78141.98,2.0,-0.14134,9e-05,13.37185]
[1778993611381,42.55,78141.57,2.0,-0.14132,9e-05,13.36889]
[1778993616416,42.55,78137.33,2.0,-0.14169,9e-05,13.39151]
[1778993621451,42.55,78136.91,2.0,-0.14172,9e-05,13.39312]
[1778993627495,42.55,78136.26,2.0,-0.14176,9e-05,13.39591]
[1778993632532,42.54,78135.4,2.0,-0.14183,9e-05,13.39999]
[1778993637567,42.54,78135.66,2.0,-0.14179,9e-05,13.39797]
[1778993642602,42.54,78135.54,2.0,-0.1418,9e-05,13.39806]
[1778993647639,42.54,78135.77,2.0,-0.14177,9e-05,13.39626]
[1778993652676,42.54,78132.62,2.0,-0.14204,9e-05,13.41297]
[1778993657711,42.54,78128.56,2.0,-0.14238,9e-05,13.43448]
[1778993658605,42.54,78128.56,2.0,-0.14238,9e-05,13.43448]
[1778993659772,42.54,78127.25,2.0,-0.1425,9e-05,13.44151]
[1778993660215,42.54,78126.4,2.0,-0.14257,9e-05,13.44601]
[1778993666579,42.53,78125.53,2.0,-0.14263,9e-05,13.44989]
[1778993666966,42.53,78132.63,2.0,-0.142,9e-05,13.41055]
[1778993673823,42.53,78135.93,2.0,-0.14166,9e-05,13.38702]
[1778993678858,42.53,78141.7,2.0,-0.14114,9e-05,13.35493]
[1778993683893,42.53,78144.29,2.0,-0.14091,9e-05,13.3405]
[1778993684450,42.53,78144.29,2.0,-0.14091,9e-05,13.3405]
[1778993685873,42.53,78145.08,2.0,-0.14084,9e-05,13.33614]
[1778993687537,42.53,78142.66,2.0,-0.14105,9e-05,13.34923]
[1778993691510,42.53,78144.5,2.0,-0.14088,9e-05,13.33857]
[1778993692424,42.52,78142.09,2.0,-0.14109,9e-05,13.35162]
[1778993692912,42.52,78142.09,2.0,-0.14109,9e-05,13.35162]
[1778993700072,42.52,78142.99,2.0,-0.141,9e-05,13.34644]
[1778993702468,42.52,78146.38,2.0,-0.14071,9e-05,13.32781]
[1778993702549,42.52,78146.38,2.0,-0.14071,9e-05,13.32781]
[1778993705018,42.52,78147.81,2.0,-0.14058,9e-05,13.31998]
[1778993711086,42.52,78139.7,2.0,-0.14128,9e-05,13.36385]
[1778993712565,42.52,78139.7,2.0,-0.14128,9e-05,13.36385]
[1778993718132,42.52,78139.75,2.0,-0.14127,9e-05,13.36315]
[1778993723214,42.52,78139.88,2.0,-0.14126,9e-05,13.36229]
[1778993729209,42.52,78139.77,2.0,-0.14127,9e-05,13.36265]
[1778993736258,42.52,78140.36,2.0,-0.14117,9e-05,13.35456]
[1778993741293,42.52,78140.34,2.0,-0.14117,9e-05,13.35455]
[1778993746329,42.52,78140.3,2.0,-0.14117,9e-05,13.35466]
[1778993753378,42.52,78140.31,2.0,-0.14117,9e-05,13.35443]
[1778993758413,42.52,78139.83,2.0,-0.14121,9e-05,13.35696]
[1778993763448,42.52,78139.03,2.0,-0.14128,9e-05,13.36119]
[1778993769490,42.52,78139.17,2.0,-0.14126,9e-05,13.36018]
[1778993774525,42.52,78139.16,2.0,-0.14126,9e-05,13.35997]
[1778993779560,42.52,78141.42,2.0,-0.14106,9e-05,13.34733]
[1778993784595,42.51,78139.52,2.0,-0.14122,9e-05,13.35753]
[1778993789630,42.51,78134.76,2.0,-0.14163,9e-05,13.38323]
[1778993794665,42.51,78134.71,2.0,-0.14159,9e-05,13.37842]
[1778993799700,42.51,78134.94,2.0,-0.14157,9e-05,13.37669]
[1778993804735,42.51,78134.79,2.0,-0.14157,9e-05,13.37709]
[1778993809770,42.51,78133.99,2.0,-0.14164,9e-05,13.38111]
[1778993814806,42.51,78133.25,2.0,-0.1417,9e-05,13.38483]
[1778993819902,42.51,78129.7,2.0,-0.14201,9e-05,13.40405]
[1778993824207,42.51,78128.27,2.0,-0.14213,9e-05,13.41141]
[1778993824877,42.51,78128.23,2.0,-0.14213,9e-05,13.41158]
[1778993830102,42.5,78127.82,2.0,-0.14216,9e-05,13.41359]
[1778993835954,42.5,78127.89,2.0,-0.14215,9e-05,13.41292]
[1778993843116,42.5,78127.78,2.0,-0.14216,9e-05,13.41322]
[1778993849045,42.5,78125.7,2.0,-0.14234,9e-05,13.42437]
[1778993854080,42.5,78127.61,2.0,-0.14213,9e-05,13.40902]
[1778993859115,42.5,78127.95,2.0,-0.14209,9e-05,13.407]
[1778993864150,42.5,78130.7,2.0,-0.14185,9e-05,13.39178]
[1778993866067,42.5,78130.7,2.0,-0.14185,9e-05,13.39178]
[1778993870882,42.5,78130.32,2.0,-0.14188,9e-05,13.39384]
[1778993870907,42.5,78130.32,2.0,-0.14188,9e-05,13.39384]
[1778993876234,42.5,78130.7,2.0,-0.14185,9e-05,13.39168]
[1778993882276,42.5,78130.5,2.0,-0.14186,9e-05,13.39276]
[1778993887564,42.5,78130.58,2.0,-0.14186,9e-05,13.39231]
[1778993893353,42.5,78130.3,2.0,-0.14188,9e-05,13.39385]
[1778993898389,42.5,78130.21,2.0,-0.14189,9e-05,13.39428]
[1778993903424,42.5,78130.04,2.0,-0.1419,9e-05,13.39514]
[1778993910997,42.5,78130.08,2.0,-0.1419,9e-05,13.39486]
[1778993911626,42.5,78130.23,2.0,-0.14185,9e-05,13.38938]
[1778993918529,42.5,78130.45,2.0,-0.14183,9e-05,13.38815]
[1778993923564,42.5,78130.26,2.0,-0.14184,9e-05,13.38922]
[1778993928599,42.5,78130.73,2.0,-0.1418,9e-05,13.38667]
[1778993934641,42.5,78129.37,2.0,-0.14192,9e-05,13.39419]
[1778993937367,42.5,78134.26,2.0,-0.14149,9e-05,13.36734]
[1778993938824,42.5,78138.36,2.0,-0.14113,9e-05,13.34485]
[1778993938951,42.5,78138.36,2.0,-0.14113,9e-05,13.34485]
[1778993944711,42.5,78138.25,2.0,-0.14114,9e-05,13.34585]
[1778993949746,42.5,78137.94,2.0,-0.14117,9e-05,13.34775]
[1778993954781,42.5,78137.99,2.0,-0.14117,9e-05,13.34762]
[1778993959816,42.5,78138.17,2.0,-0.14116,9e-05,13.34674]
[1778993963510,42.5,78138.83,2.0,-0.1411,9e-05,13.34317]
[1778993963844,42.5,78139.27,2.0,-0.14106,9e-05,13.34078]
[1778993968879,42.5,78140.66,2.0,-0.14094,9e-05,13.33312]
[1778993973769,42.5,78140.77,2.0,-0.14089,9e-05,13.32786]
[1778993978951,42.5,78146.62,2.0,-0.14037,9e-05,13.29511]
[1778993981600,42.5,78146.61,2.0,-0.14036,9e-05,13.29504]
[1778993981835,42.5,78146.61,2.0,-0.14036,9e-05,13.29504]
[1778993982364,42.5,78139.74,2.0,-0.14097,9e-05,13.33252]
[1778993988014,42.5,78130.46,2.0,-0.14178,9e-05,13.38318]
[1778993993050,42.5,78130.07,2.0,-0.14181,9e-05,13.38499]
[1778993998085,42.5,78129.61,2.0,-0.14185,9e-05,13.38721]
[1778994003120,42.5,78121.86,2.0,-0.14253,9e-05,13.42945]
[1778994003732,42.5,78121.86,2.0,-0.14253,9e-05,13.42945]
[1778994009162,42.49,78121.99,2.0,-0.14251,9e-05,13.428]
[1778994014197,42.49,78123.16,2.0,-0.14239,9e-05,13.42102]
[1778994019232,42.49,78131.4,2.0,-0.14166,9e-05,13.37526]
[1778994023279,42.49,78131.31,2.0,-0.14166,9e-05,13.37563]
[1778994028295,42.49,78140.21,2.0,-0.14087,9e-05,13.32673]
[1778994035087,42.49,78139.35,2.0,-0.14091,9e-05,13.32688]
[1778994040984,42.49,78138.4,2.0,-0.141,9e-05,13.33218]
[1778994042845,42.49,78128.09,2.0,-0.14191,9e-05,13.38872]
[1778994048082,42.49,78128.97,2.0,-0.14183,9e-05,13.38369]
[1778994053682,42.49,78122.59,2.0,-0.14239,9e-05,13.41823]
[1778994053830,42.49,78122.59,2.0,-0.14239,9e-05,13.41823]
[1778994058388,42.49,78115.54,2.0,-0.14301,9e-05,13.45645]
[1778994064331,42.48,78117.72,2.0,-0.1428,9e-05,13.44375]
[1778994072975,42.48,78125.33,2.0,-0.14211,9e-05,13.40108]
[1778994078645,42.48,78125.14,2.0,-0.14212,9e-05,13.40146]
[1778994086901,42.48,78125.14,2.0,-0.14211,9e-05,13.4012]
[1778994092745,42.48,78125.02,2.0,-0.14208,9e-05,13.39667]
[1778994098615,42.48,78125.0,2.0,-0.14208,9e-05,13.39664]
[1778994104323,42.48,78124.93,2.0,-0.14208,9e-05,13.39688]
[1778994113892,42.48,78125.01,2.0,-0.14206,9e-05,13.39576]
[1778994118927,42.47,78125.32,2.0,-0.14203,9e-05,13.39385]
[1778994123962,42.47,78123.75,2.0,-0.14217,9e-05,13.40227]
[1778994129408,42.47,78124.05,2.0,-0.14214,9e-05,13.40038]
[1778994135039,42.47,78123.94,2.0,-0.14214,9e-05,13.40073]
[1778994140074,42.47,78123.88,2.0,-0.14214,9e-05,13.40085]
[1778994145109,42.47,78123.58,2.0,-0.14217,9e-05,13.40229]
[1778994151154,42.47,78123.48,2.0,-0.14214,9e-05,13.39797]
[1778994156189,42.47,78124.66,2.0,-0.14203,9e-05,13.39133]
[1778994160129,42.47,78124.77,2.0,-0.14202,9e-05,13.39065]
[1778994165253,42.47,78124.7,2.0,-0.14202,9e-05,13.39089]
[1778994170288,42.47,78128.94,2.0,-0.14164,9e-05,13.36751]
[1778994175323,42.47,78130.19,2.0,-0.14153,9e-05,13.36066]
[1778994180358,42.47,78129.87,2.0,-0.14156,9e-05,13.36245]
[1778994185394,42.47,78129.73,2.0,-0.14157,9e-05,13.36323]
[1778994190429,42.47,78130.02,2.0,-0.14155,9e-05,13.36164]
[1778994195464,42.47,78137.91,2.0,-0.14085,9e-05,13.31839]
[1778994196911,42.47,78137.91,2.0,-0.14085,9e-05,13.31845]
[1778994199513,42.47,78137.96,2.0,-0.14085,9e-05,13.3181]
[1778994199809,42.47,78137.96,2.0,-0.14085,9e-05,13.3181]
[1778994201363,42.47,78137.96,2.0,-0.14085,9e-05,13.31803]
[1778994206542,42.47,78140.46,2.0,-0.14063,9e-05,13.30445]
[1778994211577,42.47,78140.23,2.0,-0.14061,9e-05,13.30132]
[1778994214450,42.47,78140.26,2.0,-0.14061,9e-05,13.30119]
[1778994219962,42.47,78145.08,2.0,-0.14018,9e-05,13.27438]
[1778994225675,42.47,78145.45,2.0,-0.14014,9e-05,13.27164]
[1778994232168,42.47,78145.76,2.0,-0.1401,9e-05,13.2694]
[1778994235190,42.47,78145.77,2.0,-0.1401,9e-05,13.26902]
[1778994238873,42.46,78146.19,2.0,-0.14005,9e-05,13.26626]
[1778994238974,42.46,78146.26,2.0,-0.14004,9e-05,13.26564]
[1778994242673,42.46,78145.98,2.0,-0.14007,9e-05,13.26727]
[1778994246060,42.47,78145.91,2.0,-0.14008,9e-05,13.26799]
[1778994246162,42.47,78145.88,2.0,-0.14009,9e-05,13.26831]
[1778994247402,42.47,78145.88,2.0,-0.14009,9e-05,13.26831]
[1778994249855,42.46,78155.87,2.0,-0.13921,9e-05,13.21325]
[1778994255898,42.46,78156.09,2.0,-0.13918,9e-05,13.21181]
[1778994261048,42.46,78158.96,2.0,-0.13893,9e-05,13.19596]
[1778994266983,42.47,78166.88,2.0,-0.13824,9e-05,13.15285]
[1778994272059,42.47,78166.83,2.0,-0.13825,9e-05,13.1534]
[1778994278063,42.47,78158.48,2.0,-0.13895,9e-05,13.19483]
[1778994283096,42.47,78157.79,2.0,-0.13901,9e-05,13.19878]
[1778994288131,42.47,78157.07,2.0,-0.13908,9e-05,13.20295]
[1778994293166,42.47,78156.71,2.0,-0.13911,9e-05,13.20517]
[1778994298202,42.47,78157.26,2.0,-0.13907,9e-05,13.20245]
[1778994301560,42.47,78158.22,2.0,-0.13899,9e-05,13.19731]
[1778994302392,42.47,78157.2,2.0,-0.13908,9e-05,13.20298]
[1778994305664,42.47,78157.36,2.0,-0.13907,9e-05,13.20253]
[1778994311309,42.47,78160.02,2.0,-0.13884,9e-05,13.18842]
[1778994316345,42.47,78160.43,2.0,-0.13882,9e-05,13.18663]
[1778994318541,42.47,78160.38,2.0,-0.13882,9e-05,13.187]
[1778994319532,42.47,78160.46,2.0,-0.13882,9e-05,13.18666]
[1778994320356,42.47,78161.95,2.0,-0.13869,9e-05,13.17872]
[1778994325409,42.48,78166.52,2.0,-0.13831,9e-05,13.15511]
[1778994327958,42.48,78166.77,2.0,-0.1383,9e-05,13.15429]
[1778994328858,42.48,78168.18,2.0,-0.13818,9e-05,13.14683]
[1778994329179,42.48,78168.18,2.0,-0.13818,9e-05,13.14683]
[1778994329437,42.48,78171.87,2.0,-0.13786,9e-05,13.12683]
[1778994335711,42.48,78176.15,2.0,-0.13745,9e-05,13.09866]
[1778994336631,42.48,78176.15,2.0,-0.13745,9e-05,13.09864]
[1778994337555,42.48,78176.15,2.0,-0.13745,9e-05,13.09864]
[1778994338838,42.48,78176.12,2.0,-0.13746,9e-05,13.09888]
[1778994339348,42.48,78176.12,2.0,-0.13746,9e-05,13.09888]
[1778994343600,42.48,78180.55,2.0,-0.13707,9e-05,13.07461]
[1778994352512,42.48,78188.35,2.0,-0.13641,9e-05,13.03256]
[1778994355063,42.48,78187.68,2.0,-0.13647,9e-05,13.03663]
[1778994361271,42.49,78185.95,2.0,-0.13663,9e-05,13.04687]
[1778994361558,42.49,78185.95,2.0,-0.13663,9e-05,13.04687]
[1778994362792,42.49,78185.34,2.0,-0.13669,9e-05,13.05049]
[1778994365364,42.49,78185.3,2.0,-0.1367,9e-05,13.0509]
[1778994370724,42.49,78184.98,2.0,-0.13673,9e-05,13.05329]
[1778994374621,42.49,78184.49,2.0,-0.13678,9e-05,13.05609]
[1778994374839,42.49,78184.48,2.0,-0.13678,9e-05,13.05637]
[1778994376948,42.49,78184.24,2.0,-0.13681,9e-05,13.05793]
[1778994378875,42.49,78184.26,2.0,-0.13681,9e-05,13.05793]
[1778994386836,42.49,78185.42,2.0,-0.13672,9e-05,13.05243]
[1778994390383,42.5,78186.1,2.0,-0.13666,9e-05,13.04895]
[1778994395899,42.5,78195.3,2.0,-0.13584,9e-05,12.99464]
[1778994400934,42.5,78196.82,2.0,-0.13572,9e-05,12.98678]
[1778994401679,42.5,78196.82,2.0,-0.13572,9e-05,12.98678]
[1778994408301,42.5,78195.1,2.0,-0.13587,9e-05,12.99656]
[1778994412601,42.5,78195.39,2.0,-0.13586,9e-05,12.99552]
[1778994413433,42.5,78195.42,2.0,-0.13585,9e-05,12.99544]
[1778994413652,42.5,78195.42,2.0,-0.13585,9e-05,12.99544]
[1778994414025,42.5,78195.37,2.0,-0.13586,9e-05,12.99574]
[1778994420524,42.5,78195.42,2.0,-0.13585,9e-05,12.99494]
[1778994420894,42.5,78195.31,2.0,-0.13585,9e-05,12.99527]
[1778994422082,42.5,78195.29,2.0,-0.13585,9e-05,12.9953]
[1778994422870,42.5,78195.29,2.0,-0.13585,9e-05,12.9953]
[1778994424662,42.5,78195.29,2.0,-0.13585,9e-05,12.99523]
[1778994430710,42.5,78195.34,2.0,-0.13583,9e-05,12.99407]
[1778994435769,42.49,78195.73,2.0,-0.13579,9e-05,12.9915]
[1778994440451,42.49,78195.74,2.0,-0.13578,9e-05,12.9909]
[1778994448058,42.49,78195.75,2.0,-0.13578,9e-05,12.99066]
[1778994449097,42.49,78195.78,2.0,-0.13578,9e-05,12.99065]
[1778994454306,42.49,78195.48,2.0,-0.13576,9e-05,12.98712]
[1778994459887,42.49,78195.49,2.0,-0.13575,9e-05,12.9866]
[1778994461469,42.49,78195.6,2.0,-0.13574,9e-05,12.98595]
[1778994461881,42.49,78195.56,2.0,-0.13575,9e-05,12.98623]
[1778994462503,42.49,78195.56,2.0,-0.13575,9e-05,12.98623]
[1778994464562,42.49,78206.07,2.0,-0.13484,9e-05,12.92855]
[1778994465383,42.49,78215.62,2.0,-0.13402,9e-05,12.87629]
[1778994466418,42.49,78215.62,2.0,-0.13402,9e-05,12.87629]
[1778994466608,42.49,78220.45,2.0,-0.13361,9e-05,12.84993]
[1778994471159,42.49,78227.56,2.0,-0.133,8e-05,12.81063]
[1778994471587,42.49,78227.56,2.0,-0.133,8e-05,12.81063]
[1778994472071,42.49,78227.68,2.0,-0.13299,8e-05,12.80989]
[1778994474794,42.49,78226.71,2.0,-0.13307,8e-05,12.81489]
[1778994476600,42.49,78226.59,2.0,-0.13308,8e-05,12.81545]
[1778994482507,42.49,78227.35,2.0,-0.133,8e-05,12.81062]
[1778994484801,42.48,78230.8,2.0,-0.13271,8e-05,12.79159]
[1778994490563,42.48,78233.61,2.0,-0.13246,8e-05,12.77588]
[1778994493831,42.48,78236.55,2.0,-0.13221,8e-05,12.75969]
[1778994499626,42.48,78236.58,2.0,-0.13221,8e-05,12.75929]
[1778994500327,42.48,78236.58,2.0,-0.13221,8e-05,12.75929]
[1778994505668,42.48,78234.93,2.0,-0.13234,8e-05,12.76793]
[1778994510703,42.48,78232.44,2.0,-0.13254,8e-05,12.7811]
[1778994513449,42.48,78232.21,2.0,-0.13252,8e-05,12.77756]
[1778994515572,42.48,78233.32,2.0,-0.13243,8e-05,12.77132]
[1778994517874,42.48,78237.21,2.0,-0.13209,8e-05,12.74988]
[1778994518852,42.48,78238.18,2.0,-0.13201,8e-05,12.74454]
[1778994520972,42.48,78240.14,2.0,-0.13185,8e-05,12.73378]
[1778994524957,42.48,78243.03,2.0,-0.1316,8e-05,12.71795]
[1778994526856,42.48,78253.16,2.0,-0.13075,8e-05,12.66272]
[1778994527514,42.48,78253.16,2.0,-0.13075,8e-05,12.66272]
[1778994529353,42.48,78253.47,2.0,-0.13073,8e-05,12.66121]
[1778994529588,42.48,78253.47,2.0,-0.13073,8e-05,12.66121]
[1778994530263,42.48,78254.57,2.0,-0.13064,8e-05,12.6554]
[1778994530279,42.48,78268.73,2.0,-0.12946,8e-05,12.57846]
[1778994533378,42.48,78275.18,2.0,-0.12892,8e-05,12.54339]
[1778994533772,42.48,78267.0,2.0,-0.1296,8e-05,12.58795]
[1778994538905,42.48,78266.83,2.0,-0.12963,8e-05,12.58973]
[1778994541928,42.48,78267.91,2.0,-0.12955,8e-05,12.58422]
[1778994541965,42.48,78267.91,2.0,-0.12955,8e-05,12.58422]
[1778994546892,42.49,78267.96,2.0,-0.12956,8e-05,12.58489]
[1778994548881,42.49,78265.17,2.0,-0.12979,8e-05,12.60042]
[1778994549050,42.49,78265.17,2.0,-0.12979,8e-05,12.60042]
[1778994549328,42.49,78272.29,2.0,-0.1292,8e-05,12.5618]
[1778994554978,42.49,78275.53,2.0,-0.12892,8e-05,12.54339]
[1778994560420,42.48,78275.3,2.0,-0.12893,8e-05,12.54363]
[1778994565463,42.48,78283.62,2.0,-0.12822,8e-05,12.49734]
[1778994571131,42.48,78275.54,2.0,-0.12884,8e-05,12.53579]
[1778994576166,42.48,78274.56,2.0,-0.12891,8e-05,12.54026]
[1778994580295,42.47,78270.71,2.0,-0.12922,8e-05,12.56071]
[1778994580297,42.47,78270.71,2.0,-0.12922,8e-05,12.56071]
[1778994580822,42.47,78268.08,2.0,-0.12943,8e-05,12.57465]
[1778994581069,42.47,78268.08,2.0,-0.12943,8e-05,12.57465]
[1778994581201,42.47,78265.39,2.0,-0.12966,8e-05,12.5893]
[1778994582069,42.47,78265.39,2.0,-0.12966,8e-05,12.5893]
[1778994582208,42.47,78261.73,2.0,-0.12997,8e-05,12.60947]
[1778994586885,42.48,78259.07,2.0,-0.1302,8e-05,12.62461]
[1778994588156,42.48,78258.63,2.0,-0.13024,8e-05,12.62716]
[1778994590084,42.48,78257.93,2.0,-0.1303,8e-05,12.63126]
[1778994595299,42.48,78257.55,2.0,-0.13034,8e-05,12.63412]
[1778994596734,42.48,78257.55,2.0,-0.13034,8e-05,12.63412]
[1778994596888,42.48,78257.55,2.0,-0.13035,8e-05,12.63425]
[1778994600524,42.48,78249.62,2.0,-0.13101,8e-05,12.67776]
[1778994601489,42.48,78249.09,2.0,-0.13106,8e-05,12.68071]
[1778994602698,42.48,78247.84,2.0,-0.13117,8e-05,12.68759]
[1778994605754,42.48,78246.8,2.0,-0.13126,8e-05,12.69342]
[1778994606618,42.48,78246.79,2.0,-0.13126,8e-05,12.69352]
[1778994608485,42.48,78245.97,2.0,-0.13133,8e-05,12.69809]
[1778994609769,42.48,78244.7,2.0,-0.13144,8e-05,12.70507]
[1778994609859,42.48,78244.7,2.0,-0.13144,8e-05,12.70507]
[1778994611555,42.48,78238.87,2.0,-0.13193,8e-05,12.73694]
[1778994612490,42.48,78234.15,2.0,-0.13233,8e-05,12.7627]
[1778994612877,42.48,78234.15,2.0,-0.13233,8e-05,12.7627]
[1778994617887,42.48,78233.24,2.0,-0.13241,8e-05,12.7678]
[1778994623500,42.48,78235.17,2.0,-0.13225,8e-05,12.75774]
[1778994623921,42.48,78235.17,2.0,-0.13225,8e-05,12.75774]
[1778994630831,42.48,78236.67,2.0,-0.13213,8e-05,12.75]
[1778994634578,42.49,78239.03,2.0,-0.1319,8e-05,12.73287]
[1778994640619,42.49,78239.94,2.0,-0.13182,8e-05,12.72797]
[1778994645045,42.49,78239.7,2.0,-0.13184,8e-05,12.72925]
[1778994650689,42.49,78240.77,2.0,-0.13175,8e-05,12.72338]
[1778994651507,42.49,78240.77,2.0,-0.13175,8e-05,12.72338]
[1778994656731,42.49,78238.92,2.0,-0.13192,8e-05,12.73403]
[1778994661264,42.49,78238.93,2.0,-0.13192,8e-05,12.73438]
[1778994666801,42.49,78249.2,2.0,-0.13107,8e-05,12.67902]
[1778994667801,42.49,78249.2,2.0,-0.13107,8e-05,12.67902]
[1778994672845,42.49,78250.03,2.0,-0.131,8e-05,12.675]
[1778994673705,42.49,78250.03,2.0,-0.131,8e-05,12.675]
[1778994677150,42.49,78249.72,2.0,-0.13104,8e-05,12.67733]
[1778994677905,42.49,78249.72,2.0,-0.13104,8e-05,12.67733]
[1778994678068,42.49,78250.04,2.0,-0.13101,8e-05,12.67577]
[1778994678072,42.49,78250.04,2.0,-0.13101,8e-05,12.67577]
[1778994678088,42.49,78250.04,2.0,-0.13101,8e-05,12.67577]
[1778994680583,42.49,78255.31,2.0,-0.13058,8e-05,12.6472]
[1778994684934,42.5,78256.68,2.0,-0.13047,8e-05,12.64021]
[1778994686945,42.5,78241.59,2.0,-0.13174,8e-05,12.72277]
[1778994691982,42.5,78242.51,2.0,-0.13162,8e-05,12.71309]
[1778994696102,42.5,78242.56,2.0,-0.13162,8e-05,12.7128]
[1778994697265,42.5,78244.06,2.0,-0.13149,8e-05,12.70461]
[1778994698563,42.5,78247.01,2.0,-0.13124,8e-05,12.68856]
[1778994704066,42.5,78247.18,2.0,-0.13123,8e-05,12.68787]
[1778994707045,42.5,78246.84,2.0,-0.13126,8e-05,12.68976]
[1778994707539,42.5,78246.84,2.0,-0.13126,8e-05,12.68976]
[1778994711140,42.5,78245.38,2.0,-0.13139,8e-05,12.69788]
[1778994711794,42.5,78245.38,2.0,-0.13139,8e-05,12.69788]
[1778994712461,42.5,78245.73,2.0,-0.13136,8e-05,12.696]
[1778994717485,42.5,78241.69,2.0,-0.1317,8e-05,12.71816]
[1778994717575,42.5,78241.69,2.0,-0.1317,8e-05,12.71816]
[1778994723199,42.5,78240.93,2.0,-0.13177,8e-05,12.72277]
[1778994729241,42.5,78241.23,2.0,-0.13176,8e-05,12.7217]
[1778994730149,42.5,78241.23,2.0,-0.13176,8e-05,12.7217]
[1778994735283,42.5,78247.67,2.0,-0.13122,8e-05,12.68732]
[1778994740319,42.5,78247.99,2.0,-0.13121,8e-05,12.68635]
[1778994743840,42.51,78248.13,2.0,-0.1312,8e-05,12.68591]
[1778994744389,42.51,78248.64,2.0,-0.13116,8e-05,12.68345]
[1778994745089,42.51,78248.32,2.0,-0.13119,8e-05,12.68526]
[1778994746883,42.51,78248.28,2.0,-0.1312,8e-05,12.68548]
[1778994751087,42.51,78245.84,2.0,-0.13141,8e-05,12.69929]
[1778994751465,42.51,78245.84,2.0,-0.13141,8e-05,12.69929]
[1778994751905,42.51,78245.84,2.0,-0.13141,8e-05,12.69929]
[1778994754476,42.51,78245.83,2.0,-0.13137,8e-05,12.69491]
[1778994756510,42.51,78244.3,2.0,-0.13151,8e-05,12.70372]
[1778994763840,42.51,78243.75,2.0,-0.13156,8e-05,12.70724]
[1778994767353,42.51,78243.88,2.0,-0.13156,8e-05,12.70697]
[1778994771611,42.51,78243.84,2.0,-0.13157,8e-05,12.70762]
[1778994777578,42.52,78244.2,2.0,-0.13156,8e-05,12.70681]
[1778994781196,42.52,78244.2,2.0,-0.13156,8e-05,12.70715]
[1778994786310,42.52,78244.19,2.0,-0.13158,8e-05,12.70827]
[1778994791676,42.52,78243.85,2.0,-0.13162,8e-05,12.7113]
[1778994798221,42.52,78243.83,2.0,-0.13163,8e-05,12.71182]
[1778994803760,42.53,78243.46,2.0,-0.13169,8e-05,12.71584]
[1778994809802,42.53,78242.39,2.0,-0.1318,8e-05,12.72289]
[1778994815845,42.54,78242.29,2.0,-0.13179,8e-05,12.71997]
[1778994820880,42.54,78242.34,2.0,-0.1318,8e-05,12.72062]
[1778994825915,42.54,78242.24,2.0,-0.13182,8e-05,12.72205]
[1778994831056,42.54,78242.11,2.0,-0.13184,8e-05,12.72349]
[1778994837410,42.55,78238.75,2.0,-0.13215,8e-05,12.74308]
[1778994840523,42.55,78226.68,2.0,-0.13317,8e-05,12.80928]
[1778994841315,42.55,78226.0,2.0,-0.13323,8e-05,12.81305]
[1778994841566,42.55,78226.0,2.0,-0.13323,8e-05,12.81305]
[1778994847064,42.55,78225.93,2.0,-0.13324,8e-05,12.81372]
[1778994853106,42.55,78224.9,2.0,-0.13333,8e-05,12.81957]
[1778994858151,42.55,78224.67,2.0,-0.13336,8e-05,12.82099]
[1778994861869,42.55,78220.92,2.0,-0.13368,9e-05,12.8415]
[1778994861926,42.55,78220.45,2.0,-0.13371,9e-05,12.84405]
[1778994862855,42.55,78220.45,2.0,-0.13371,9e-05,12.84405]
[1778994862909,42.55,78221.64,2.0,-0.13362,9e-05,12.83779]
[1778994863374,42.55,78221.64,2.0,-0.13362,9e-05,12.83779]
[1778994863456,42.55,78222.27,2.0,-0.13356,9e-05,12.83435]
[1778994869228,42.55,78219.48,2.0,-0.13382,9e-05,12.85076]
[1778994874263,42.56,78219.78,2.0,-0.13377,9e-05,12.84558]
[1778994876858,42.56,78219.72,2.0,-0.13378,9e-05,12.84612]
[1778994876959,42.56,78219.73,2.0,-0.13379,9e-05,12.8465]
[1778994882319,42.56,78221.11,2.0,-0.13367,9e-05,12.83893]
[1778994887354,42.56,78222.32,2.0,-0.13357,9e-05,12.83237]
[1778994892389,42.56,78224.48,2.0,-0.13338,8e-05,12.82065]
[1778994897424,42.56,78223.64,2.0,-0.13346,9e-05,12.82537]
[1778994902459,42.56,78215.81,2.0,-0.13412,9e-05,12.86805]
[1778994905819,42.56,78218.27,2.0,-0.13391,9e-05,12.85456]
[1778994912529,42.56,78217.93,2.0,-0.13394,9e-05,12.85645]
[1778994917564,42.56,78217.93,2.0,-0.13394,9e-05,12.85652]
[1778994922599,42.56,78218.33,2.0,-0.13391,9e-05,12.8544]
[1778994924142,42.56,78218.33,2.0,-0.13391,9e-05,12.8544]
[1778994930240,42.56,78225.64,2.0,-0.13329,8e-05,12.81479]
[1778994939978,42.56,78226.93,2.0,-0.13315,8e-05,12.80377]
[1778994945760,42.56,78228.31,2.0,-0.13305,8e-05,12.79689]
[1778994950795,42.57,78228.11,2.0,-0.13307,8e-05,12.79837]
[1778994955469,42.57,78227.59,2.0,-0.13312,8e-05,12.8015]
[1778994955830,42.57,78225.2,2.0,-0.13332,8e-05,12.81461]
[1778994956340,42.57,78225.2,2.0,-0.13332,8e-05,12.81461]
[1778994956837,42.57,78225.25,2.0,-0.13332,8e-05,12.81439]
[1778994958396,42.57,78225.25,2.0,-0.13332,8e-05,12.81439]
[1778994958812,42.57,78225.25,2.0,-0.13332,8e-05,12.81439]
[1778994967914,42.57,78224.88,2.0,-0.13336,8e-05,12.81719]
[1778994968447,42.57,78224.88,2.0,-0.13336,8e-05,12.81719]
[1778994971967,42.57,78224.58,2.0,-0.13339,8e-05,12.81898]
[1778994972243,42.57,78224.39,2.0,-0.13341,8e-05,12.82006]
[1778994972950,42.57,78206.61,2.0,-0.13493,9e-05,12.91736]
[1778994973617,42.57,78206.61,2.0,-0.13493,9e-05,12.91736]
[1778994973957,42.57,78198.8,2.0,-0.1356,9e-05,12.96015]
[1778994977833,42.57,78198.52,2.0,-0.13562,9e-05,12.96121]
[1778994977985,42.57,78197.98,2.0,-0.13566,9e-05,12.964]
[1778994978867,42.57,78197.98,2.0,-0.13566,9e-05,12.964]
[1778994978992,42.57,78198.19,2.0,-0.13564,9e-05,12.96291]
[1778994984027,42.57,78198.64,2.0,-0.13559,9e-05,12.9596]
[1778994984422,42.57,78198.64,2.0,-0.13559,9e-05,12.9596]
[1778994990069,42.56,78197.98,2.0,-0.13563,9e-05,12.96218]
[1778994990383,42.56,78197.98,2.0,-0.13563,9e-05,12.96218]
[1778994991076,42.56,78193.99,2.0,-0.13594,9e-05,12.97941]
[1778994992107,42.56,78193.99,2.0,-0.13594,9e-05,12.97941]
[1778994992203,42.56,78191.63,2.0,-0.13614,9e-05,12.99234]
[1778994995209,42.56,78190.14,2.0,-0.13627,9e-05,13.0002]
[1778994996111,42.56,78190.86,2.0,-0.1362,9e-05,12.99594]
[1778994997236,42.56,78190.86,2.0,-0.1362,9e-05,12.99594]
[1778994997452,42.56,78190.66,2.0,-0.13621,9e-05,12.99687]
[1778994998298,42.56,78190.12,2.0,-0.13626,9e-05,12.9999]
[1778994998770,42.56,78190.12,2.0,-0.13626,9e-05,12.9999]
[1778994999132,42.56,78191.97,2.0,-0.1361,9e-05,12.98964]
[1778995004167,42.56,78187.8,2.0,-0.13645,9e-05,13.01169]
[1778995009202,42.56,78185.89,2.0,-0.1366,9e-05,13.02117]
[1778995010308,42.56,78185.93,2.0,-0.13659,9e-05,13.02075]
[1778995014384,42.55,78184.02,2.0,-0.13674,9e-05,13.0303]
[1778995015244,42.55,78185.25,2.0,-0.13664,9e-05,13.02354]
[1778995021286,42.55,78187.95,2.0,-0.1364,9e-05,13.00877]
[1778995023604,42.55,78189.65,2.0,-0.13626,9e-05,12.99951]
[1778995023752,42.55,78189.65,2.0,-0.13626,9e-05,12.99951]
[1778995029822,42.55,78190.41,2.0,-0.13619,9e-05,12.99548]
[1778995033392,42.55,78192.46,2.0,-0.13602,9e-05,12.98441]
[1778995039413,42.56,78196.95,2.0,-0.13564,9e-05,12.9604]
[1778995044448,42.56,78198.48,2.0,-0.13552,9e-05,12.95259]
[1778995045345,42.56,78198.48,2.0,-0.13552,9e-05,12.95259]
[1778995047020,42.56,78198.41,2.0,-0.13552,9e-05,12.95308]
[1778995047121,42.56,78198.31,2.0,-0.13554,9e-05,12.95385]
[1778995047766,42.56,78198.31,2.0,-0.13554,9e-05,12.95385]
[1778995047849,42.56,78198.19,2.0,-0.13555,9e-05,12.9544]
[1778995053514,42.56,78189.93,2.0,-0.13622,9e-05,12.99532]
[1778995058548,42.56,78192.17,2.0,-0.13604,9e-05,12.98348]
[1778995063583,42.56,78191.28,2.0,-0.13612,9e-05,12.98885]
[1778995068618,42.56,78191.46,2.0,-0.13611,9e-05,12.98836]
[1778995073653,42.56,78190.86,2.0,-0.13617,9e-05,12.99212]
[1778995079695,42.57,78190.88,2.0,-0.13618,9e-05,12.99255]
[1778995080380,42.57,78190.88,2.0,-0.13618,9e-05,12.99255]
[1778995081883,42.57,78190.5,2.0,-0.13621,9e-05,12.99472]
[1778995083929,42.57,78201.18,2.0,-0.1353,9e-05,12.93676]
[1778995084497,42.57,78201.18,2.0,-0.1353,9e-05,12.93676]
[1778995084732,42.57,78201.41,2.0,-0.13528,9e-05,12.93545]
[1778995085387,42.57,78201.41,2.0,-0.13528,9e-05,12.93545]
[1778995085949,42.57,78201.25,2.0,-0.1353,9e-05,12.93649]
[1778995086473,42.57,78201.25,2.0,-0.1353,9e-05,12.93649]
[1778995086746,42.57,78201.16,2.0,-0.1353,9e-05,12.93692]
[1778995093393,42.57,78201.56,2.0,-0.13526,9e-05,12.93439]
[1778995093795,42.57,78201.61,2.0,-0.13526,9e-05,12.93428]
[1778995098830,42.57,78201.49,2.0,-0.13528,9e-05,12.93574]
[1778995103865,42.57,78201.26,2.0,-0.13532,9e-05,12.9378]
[1778995108900,42.57,78196.9,2.0,-0.1357,9e-05,12.96233]
[1778995110181,42.57,78196.9,2.0,-0.1357,9e-05,12.96233]
[1778995115949,42.58,78188.5,2.0,-0.1364,9e-05,13.00425]
[1778995120984,42.58,78187.87,2.0,-0.13646,9e-05,13.00808]
[1778995126020,42.58,78186.34,2.0,-0.1366,9e-05,13.01681]
[1778995127534,42.58,78186.47,2.0,-0.13659,9e-05,13.01617]
[1778995133069,42.58,78186.02,2.0,-0.13663,9e-05,13.01903]
[1778995138104,42.58,78186.1,2.0,-0.13663,9e-05,13.0189]
[1778995143139,42.58,78185.92,2.0,-0.13665,9e-05,13.02023]
[1778995148174,42.58,78185.82,2.0,-0.13666,9e-05,13.02116]
[1778995152316,42.58,78185.35,2.0,-0.13671,9e-05,13.02387]
[1778995154840,42.58,78185.39,2.0,-0.13671,9e-05,13.02393]
[1778995157295,42.58,78184.89,2.0,-0.13675,9e-05,13.02681]
[1778995157729,42.58,78183.72,2.0,-0.13686,9e-05,13.03327]
[1778995163279,42.58,78182.25,2.0,-0.13699,9e-05,13.04157]
[1778995168314,42.58,78179.49,2.0,-0.13723,9e-05,13.05677]
[1778995171863,42.58,78178.8,2.0,-0.13725,9e-05,13.0559]
[1778995173422,42.58,78177.53,2.0,-0.13736,9e-05,13.06284]
[1778995174690,42.58,78176.54,2.0,-0.13745,9e-05,13.06825]
[1778995175617,42.58,78174.92,2.0,-0.13759,9e-05,13.07708]
[1778995175652,42.58,78174.92,2.0,-0.13759,9e-05,13.07708]
[1778995180398,42.58,78163.75,2.0,-0.13856,9e-05,13.1384]
[1778995185433,42.58,78165.39,2.0,-0.13842,9e-05,13.12931]
[1778995191475,42.58,78166.05,2.0,-0.13836,9e-05,13.12559]
[1778995196510,42.58,78165.01,2.0,-0.13845,9e-05,13.13112]
[1778995201545,42.58,78165.12,2.0,-0.13843,9e-05,13.13032]
[1778995206580,42.58,78164.85,2.0,-0.13845,9e-05,13.13158]
[1778995212314,42.58,78164.95,2.0,-0.13844,9e-05,13.13083]
[1778995217657,42.58,78166.85,2.0,-0.13827,9e-05,13.12017]
[1778995222692,42.58,78166.3,2.0,-0.13832,9e-05,13.12295]
[1778995227727,42.58,78166.29,2.0,-0.13831,9e-05,13.12275]
[1778995232762,42.58,78164.86,2.0,-0.13839,9e-05,13.12565]
[1778995237849,42.58,78164.82,2.0,-0.13839,9e-05,13.12555]
[1778995242884,42.58,78164.97,2.0,-0.13838,9e-05,13.12441]
[1778995247913,42.58,78173.35,2.0,-0.13764,9e-05,13.07823]
[1778995253936,42.58,78170.33,2.0,-0.1379,9e-05,13.09482]
[1778995259007,42.58,78167.68,2.0,-0.13813,9e-05,13.1091]
[1778995265050,42.58,78167.6,2.0,-0.13814,9e-05,13.10932]
[1778995270086,42.57,78166.51,2.0,-0.13823,9e-05,13.11515]
[1778995278142,42.57,78165.76,2.0,-0.13829,9e-05,13.11898]
[1778995283177,42.57,78162.35,2.0,-0.13858,9e-05,13.13748]
[1778995288212,42.57,78160.3,2.0,-0.13876,9e-05,13.1484]
[1778995293379,42.57,78164.92,2.0,-0.13831,9e-05,13.11825]
[1778995297275,42.57,78165.52,2.0,-0.13826,9e-05,13.11491]
[1778995299289,42.57,78165.38,2.0,-0.13827,9e-05,13.11566]
[1778995304324,42.57,78165.38,2.0,-0.13827,9e-05,13.11561]
[1778995309363,42.57,78166.51,2.0,-0.13817,9e-05,13.10939]
[1778995314398,42.57,78166.08,2.0,-0.13821,9e-05,13.11173]
[1778995319433,42.57,78165.79,2.0,-0.13823,9e-05,13.11328]
[1778995324468,42.57,78165.64,2.0,-0.13825,9e-05,13.11407]
[1778995329503,42.57,78165.57,2.0,-0.13825,9e-05,13.11441]
[1778995334538,42.57,78154.78,2.0,-0.13919,9e-05,13.17336]
[1778995339573,42.57,78153.14,2.0,-0.13933,9e-05,13.18189]
[1778995342559,42.57,78152.27,2.0,-0.1394,9e-05,13.18644]
[1778995348636,42.57,78152.39,2.0,-0.13938,9e-05,13.18507]
[1778995351520,42.57,78152.39,2.0,-0.13938,9e-05,13.18507]
[1778995356692,42.56,78149.09,2.0,-0.13962,9e-05,13.19775]
[1778995359714,42.56,78158.73,2.0,-0.13877,9e-05,13.14468]
[1778995364748,42.56,78158.54,2.0,-0.13879,9e-05,13.14558]
[1778995368533,42.56,78158.5,2.0,-0.13879,9e-05,13.14577]
[1778995373811,42.56,78157.05,2.0,-0.13891,9e-05,13.15347]
[1778995379862,42.56,78156.36,2.0,-0.13897,9e-05,13.15705]
[1778995385541,42.56,78156.04,2.0,-0.139,9e-05,13.15874]
[1778995389458,42.56,78156.41,2.0,-0.13896,9e-05,13.15651]
[1778995389559,42.56,78156.41,2.0,-0.13896,9e-05,13.15646]
[1778995394967,42.56,78156.48,2.0,-0.13897,9e-05,13.15702]
[1778995401009,42.57,78156.98,2.0,-0.13894,9e-05,13.15544]
[1778995403927,42.57,78157.09,2.0,-0.13894,9e-05,13.15523]
[1778995404030,42.57,78157.1,2.0,-0.13894,9e-05,13.15537]
[1778995410072,42.57,78157.06,2.0,-0.13895,9e-05,13.15565]
[1778995411054,42.57,78157.06,2.0,-0.13895,9e-05,13.15565]
[1778995413875,42.57,78157.06,2.0,-0.13891,9e-05,13.15096]
[1778995415107,42.57,78154.83,2.0,-0.13911,9e-05,13.16356]
[1778995421149,42.57,78155.01,2.0,-0.13911,9e-05,13.16363]
[1778995426237,42.58,78154.9,2.0,-0.13913,9e-05,13.16508]
[1778995427589,42.58,78154.9,2.0,-0.13913,9e-05,13.16508]
[1778995427691,42.58,78154.88,2.0,-0.13914,9e-05,13.16535]
[1778995433284,42.58,78157.34,2.0,-0.13892,9e-05,13.15162]
[1778995433908,42.58,78157.34,2.0,-0.13892,9e-05,13.15162]
[1778995434291,42.58,78158.66,2.0,-0.1388,9e-05,13.14459]
[1778995434829,42.58,78158.66,2.0,-0.1388,9e-05,13.14459]
[1778995435571,42.58,78160.6,2.0,-0.13863,9e-05,13.13395]
[1778995441058,42.58,78160.89,2.0,-0.13861,9e-05,13.13235]
[1778995447383,42.58,78169.3,2.0,-0.13788,9e-05,13.08653]
[1778995453122,42.58,78169.37,2.0,-0.13787,9e-05,13.08619]
[1778995458460,42.58,78169.89,2.0,-0.13783,9e-05,13.0837]
[1778995463497,42.58,78176.89,2.0,-0.13723,9e-05,13.04559]
[1778995468532,42.58,78178.43,2.0,-0.1371,9e-05,13.0376]
[1778995469207,42.58,78178.43,2.0,-0.1371,9e-05,13.0376]
[1778995474574,42.58,78178.3,2.0,-0.13708,9e-05,13.03414]
[1778995481623,42.58,78177.82,2.0,-0.13713,9e-05,13.03724]
[1778995487665,42.58,78177.48,2.0,-0.13716,9e-05,13.03945]
[1778995501763,42.59,78177.46,2.0,-0.13718,9e-05,13.04032]
[1778995510826,42.59,78175.31,2.0,-0.13738,9e-05,13.05278]
[1778995517875,42.59,78173.9,2.0,-0.13751,9e-05,13.06095]
[1778995522910,42.59,78175.47,2.0,-0.13737,9e-05,13.05268]
[1778995527945,42.59,78175.98,2.0,-0.13734,9e-05,13.05026]
[1778995532980,42.59,78173.9,2.0,-0.13748,9e-05,13.0573]
[1778995544057,42.59,78174.83,2.0,-0.13741,9e-05,13.05279]
[1778995549092,42.59,78174.96,2.0,-0.1374,9e-05,13.0524]
[1778995554127,42.59,78171.85,2.0,-0.13768,9e-05,13.06976]
[1778995559162,42.6,78169.08,2.0,-0.13792,9e-05,13.08514]
[1778995564197,42.6,78163.6,2.0,-0.1384,9e-05,13.11518]
[1778995570239,42.6,78165.06,2.0,-0.13828,9e-05,13.10716]
[1778995575274,42.6,78166.37,2.0,-0.13816,9e-05,13.1]
[1778995580638,42.6,78168.81,2.0,-0.13795,9e-05,13.08675]
[1778995586053,42.6,78168.73,2.0,-0.13796,9e-05,13.08732]
[1778995591103,42.6,78167.3,2.0,-0.13809,9e-05,13.09529]
[1778995596421,42.6,78167.87,2.0,-0.138,9e-05,13.08763]
[1778995601456,42.6,78172.31,2.0,-0.13762,9e-05,13.06353]
[1778995607498,42.6,78172.23,2.0,-0.13763,9e-05,13.06423]
[1778995612533,42.6,78172.02,2.0,-0.13765,9e-05,13.06555]
[1778995617568,42.6,78171.97,2.0,-0.13765,9e-05,13.06597]
[1778995623610,42.6,78171.82,2.0,-0.13767,9e-05,13.06693]
[1778995631667,42.6,78171.77,2.0,-0.13768,9e-05,13.06736]
[1778995634603,42.6,78171.67,2.0,-0.13769,9e-05,13.06793]
[1778995635395,42.6,78171.63,2.0,-0.13769,9e-05,13.06817]
[1778995644761,42.6,78171.39,2.0,-0.13771,9e-05,13.06961]
[1778995649796,42.6,78165.79,2.0,-0.1382,9e-05,13.10021]
[1778995654831,42.6,78165.74,2.0,-0.13816,9e-05,13.09572]
[1778995659866,42.6,78166.55,2.0,-0.13809,9e-05,13.09121]
[1778995664902,42.6,78166.62,2.0,-0.13808,9e-05,13.09077]
[1778995669937,42.6,78166.77,2.0,-0.13807,9e-05,13.08991]
[1778995674972,42.6,78166.45,2.0,-0.1381,9e-05,13.09164]
[1778995680553,42.6,78166.32,2.0,-0.13811,9e-05,13.09234]
[1778995686050,42.6,78158.9,2.0,-0.13875,9e-05,13.13266]
[1778995690250,42.6,78157.72,2.0,-0.13885,9e-05,13.13896]
[1778995690351,42.6,78158.55,2.0,-0.13878,9e-05,13.13437]
[1778995694443,42.6,78156.35,2.0,-0.13898,9e-05,13.14671]
[1778995694486,42.6,78155.09,2.0,-0.13909,9e-05,13.15392]
[1778995696067,42.6,78154.84,2.0,-0.13912,9e-05,13.15529]
[1778995697164,42.6,78153.48,2.0,-0.13923,9e-05,13.16266]
[1778995697238,42.6,78153.73,2.0,-0.13921,9e-05,13.16122]
[1778995699862,42.6,78153.84,2.0,-0.1392,9e-05,13.16075]
[1778995699963,42.6,78153.84,2.0,-0.13921,9e-05,13.16102]
[1778995705184,42.6,78153.82,2.0,-0.1392,9e-05,13.1607]
[1778995708937,42.6,78154.36,2.0,-0.13915,9e-05,13.15756]
[1778995719282,42.6,78152.89,2.0,-0.13923,9e-05,13.16022]
[1778995724898,42.6,78152.98,2.0,-0.13922,9e-05,13.15953]
[1778995725956,42.6,78152.97,2.0,-0.13922,9e-05,13.15949]
[1778995735395,42.59,78152.49,2.0,-0.13926,9e-05,13.16174]
[1778995737079,42.59,78152.42,2.0,-0.13926,9e-05,13.16206]
[1778995742679,42.59,78152.6,2.0,-0.13924,9e-05,13.16094]
[1778995742782,42.59,78152.61,2.0,-0.13924,9e-05,13.16086]
[1778995743693,42.59,78152.61,2.0,-0.13924,9e-05,13.16086]
[1778995743794,42.59,78152.59,2.0,-0.13925,9e-05,13.16116]
[1778995750889,42.59,78152.37,2.0,-0.13926,9e-05,13.16228]
[1778995757746,42.59,78152.37,2.0,-0.13926,9e-05,13.16216]
[1778995763592,42.59,78149.87,2.0,-0.13948,9e-05,13.17563]
[1778995768627,42.59,78150.68,2.0,-0.13941,9e-05,13.17109]
[1778995773662,42.59,78152.86,2.0,-0.13917,9e-05,13.15444]
[1778995778697,42.59,78153.94,2.0,-0.13908,9e-05,13.14858]
[1778995784813,42.59,78153.28,2.0,-0.13914,9e-05,13.15225]
[1778995784914,42.59,78153.21,2.0,-0.13915,9e-05,13.15265]
[1778995790554,42.6,78152.36,2.0,-0.13924,9e-05,13.1584]
[1778995792572,42.6,78153.45,2.0,-0.13915,9e-05,13.15287]
[1778995792795,42.6,78153.41,2.0,-0.13916,9e-05,13.15331]
[1778995797830,42.6,78153.58,2.0,-0.13914,9e-05,13.15242]
[1778995802869,42.6,78152.26,2.0,-0.13926,9e-05,13.15967]
[1778995807421,42.6,78152.23,2.0,-0.13926,9e-05,13.15982]
[1778995807904,42.6,78152.29,2.0,-0.13925,9e-05,13.15949]
[1778995813110,42.6,78152.12,2.0,-0.13928,9e-05,13.16127]
[1778995818981,42.6,78150.87,2.0,-0.13942,9e-05,13.16957]
[1778995824016,42.61,78149.39,2.0,-0.13956,9e-05,13.17859]
[1778995829051,42.61,78149.43,2.0,-0.13957,9e-05,13.17913]
[1778995834086,42.61,78147.73,2.0,-0.13969,9e-05,13.18454]
[1778995835063,42.61,78147.73,2.0,-0.13969,9e-05,13.18454]
[1778995836512,42.61,78146.66,2.0,-0.13979,9e-05,13.19071]
[1778995837107,42.61,78143.34,2.0,-0.14008,9e-05,13.20904]
[1778995837824,42.61,78143.34,2.0,-0.14008,9e-05,13.20904]
[1778995838114,42.61,78142.68,2.0,-0.14014,9e-05,13.21258]
[1778995838420,42.61,78142.68,2.0,-0.14014,9e-05,13.21258]
[1778995839121,42.61,78142.61,2.0,-0.14015,9e-05,13.21308]
[1778995841390,42.61,78142.59,2.0,-0.14015,9e-05,13.2131]
[1778995842142,42.61,78139.47,2.0,-0.14042,9e-05,13.22999]
[1778995847545,42.61,78140.09,2.0,-0.14037,9e-05,13.22689]
[1778995847646,42.61,78142.68,2.0,-0.14015,9e-05,13.21288]
[1778995853219,42.61,78142.46,2.0,-0.14016,9e-05,13.21349]
[1778995857890,42.61,78142.31,2.0,-0.14016,9e-05,13.21392]
[1778995864058,42.61,78142.33,2.0,-0.14015,9e-05,13.21295]
[1778995870561,42.61,78142.63,2.0,-0.14011,9e-05,13.21038]
[1778995872430,42.6,78142.51,2.0,-0.14011,9e-05,13.21057]
[1778995878396,42.6,78142.5,2.0,-0.1401,9e-05,13.20959]
[1778995883405,42.6,78142.54,2.0,-0.14008,9e-05,13.20877]
[1778995888466,42.6,78142.79,2.0,-0.14005,9e-05,13.20646]
[1778995893519,42.6,78142.76,2.0,-0.14,9e-05,13.20131]
[1778995893876,42.6,78142.76,2.0,-0.14,9e-05,13.20131]
[1778995899747,42.59,78142.73,2.0,-0.13998,9e-05,13.2003]
[1778995904065,42.59,78142.77,2.0,-0.13997,9e-05,13.19956]
[1778995909613,42.59,78142.79,2.0,-0.13995,9e-05,13.19802]
[1778995914205,42.58,78143.26,2.0,-0.1399,9e-05,13.1949]
[1778995920333,42.58,78143.26,2.0,-0.13988,9e-05,13.19382]
[1778995921342,42.58,78143.11,2.0,-0.13989,9e-05,13.19427]
[1778995927739,42.58,78143.45,2.0,-0.13984,9e-05,13.19116]
[1778995932774,42.57,78143.1,2.0,-0.13986,9e-05,13.19213]
[1778995937809,42.57,78143.22,2.0,-0.13983,9e-05,13.19053]
[1778995942844,42.57,78142.8,2.0,-0.13985,9e-05,13.1919]
[1778995947890,42.57,78142.83,2.0,-0.13984,9e-05,13.19116]
[1778995953921,42.56,78142.21,2.0,-0.13983,9e-05,13.18838]
[1778995958956,42.56,78140.86,2.0,-0.13994,9e-05,13.19482]
[1778995959961,42.56,78140.86,2.0,-0.13994,9e-05,13.19482]
[1778995964998,42.56,78140.68,2.0,-0.13993,9e-05,13.19465]
[1778995970033,42.55,78139.11,2.0,-0.14006,9e-05,13.20229]
[1778995971623,42.55,78139.18,2.0,-0.14005,9e-05,13.20171]
[1778995972753,42.55,78135.74,2.0,-0.14035,9e-05,13.22037]
[1778995973054,42.55,78133.44,2.0,-0.14055,9e-05,13.23276]
[1778995973355,42.55,78133.44,2.0,-0.14055,9e-05,13.23276]
[1778995974061,42.55,78133.59,2.0,-0.14053,9e-05,13.2317]
[1778995980103,42.55,78133.3,2.0,-0.14054,9e-05,13.2319]
[1778995985138,42.54,78133.7,2.0,-0.14048,9e-05,13.22859]
[1778995990173,42.54,78127.03,2.0,-0.14106,9e-05,13.26408]
[1778995991496,42.54,78126.42,2.0,-0.14111,9e-05,13.26716]
[1778995997075,42.54,78132.49,2.0,-0.14055,9e-05,13.23259]
[1778995998129,42.54,78135.94,2.0,-0.14024,9e-05,13.21345]
[1778996003264,42.53,78139.06,2.0,-0.13995,9e-05,13.19535]
[1778996008299,42.53,78138.65,2.0,-0.13997,9e-05,13.19687]
[1778996013334,42.53,78138.08,2.0,-0.13998,9e-05,13.19462]
[1778996017957,42.53,78138.52,2.0,-0.13993,9e-05,13.19178]
[1778996023404,42.53,78139.06,2.0,-0.13987,9e-05,13.18789]
[1778996028055,42.53,78138.91,2.0,-0.13988,9e-05,13.18859]
[1778996033474,42.52,78138.63,2.0,-0.13989,9e-05,13.18896]
[1778996038591,42.52,78138.47,2.0,-0.13989,9e-05,13.18933]
[1778996044552,42.52,78138.21,2.0,-0.1399,9e-05,13.1899]
[1778996049589,42.52,78138.73,2.0,-0.13985,9e-05,13.18651]
[1778996053778,42.52,78138.7,2.0,-0.13984,9e-05,13.18638]
[1778996059659,42.51,78138.64,2.0,-0.13984,9e-05,13.18607]
[1778996064694,42.51,78138.19,2.0,-0.13987,9e-05,13.18805]
[1778996069729,42.51,78138.5,2.0,-0.13984,9e-05,13.18577]
[1778996074764,42.51,78139.53,2.0,-0.1397,9e-05,13.17501]
[1778996080806,42.51,78139.87,2.0,-0.13966,9e-05,13.17262]
[1778996085841,42.51,78138.85,2.0,-0.13974,9e-05,13.17777]
[1778996087590,42.51,78138.85,2.0,-0.13974,9e-05,13.17777]
[1778996092888,42.51,78138.61,2.0,-0.13976,9e-05,13.17851]
[1778996097925,42.5,78138.48,2.0,-0.13976,9e-05,13.17864]
[1778996104601,42.5,78138.49,2.0,-0.13975,9e-05,13.17819]
[1778996110010,42.5,78139.09,2.0,-0.13969,9e-05,13.17415]
[1778996115045,42.5,78139.09,2.0,-0.13968,9e-05,13.17369]
[1778996118052,42.5,78139.09,2.0,-0.13968,9e-05,13.17351]
[1778996124110,42.5,78139.17,2.0,-0.13966,9e-05,13.17245]
[1778996129145,42.5,78139.6,2.0,-0.13962,9e-05,13.1697]
[1778996130122,42.5,78139.6,2.0,-0.13962,9e-05,13.1697]
[1778996134998,42.49,78142.23,2.0,-0.13934,9e-05,13.15027]
[1778996140225,42.49,78144.82,2.0,-0.1391,9e-05,13.13515]
[1778996142237,42.49,78144.82,2.0,-0.1391,9e-05,13.13515]
[1778996146832,42.49,78139.29,2.0,-0.13957,9e-05,13.16447]
[1778996152311,42.49,78141.9,2.0,-0.13933,9e-05,13.14984]
[1778996155667,42.49,78141.9,2.0,-0.13933,9e-05,13.14984]
[1778996161374,42.49,78142.15,2.0,-0.13931,9e-05,13.14825]
[1778996166409,42.49,78141.57,2.0,-0.13936,9e-05,13.15128]
[1778996171458,42.49,78143.79,2.0,-0.13916,9e-05,13.13898]
[1778996172677,42.49,78143.83,2.0,-0.13916,9e-05,13.13874]
[1778996178299,42.49,78144.14,2.0,-0.13913,9e-05,13.13699]
[1778996182876,42.49,78144.16,2.0,-0.13913,9e-05,13.13684]
[1778996188578,42.49,78145.61,2.0,-0.139,9e-05,13.12881]
[1778996193575,42.49,78145.41,2.0,-0.13898,9e-05,13.12525]
[1778996198806,42.49,78145.48,2.0,-0.13897,9e-05,13.12487]
[1778996200822,42.49,78145.18,2.0,-0.139,9e-05,13.12653]
[1778996204383,42.49,78145.13,2.0,-0.139,9e-05,13.1268]
[1778996205787,42.49,78145.04,2.0,-0.13901,9e-05,13.12729]
[1778996211741,42.49,78146.38,2.0,-0.13889,9e-05,13.11995]
[1778996216776,42.49,78147.23,2.0,-0.13882,9e-05,13.11527]
[1778996220441,42.49,78147.35,2.0,-0.13881,9e-05,13.11461]
[1778996222948,42.49,78148.11,2.0,-0.13874,9e-05,13.11028]
[1778996225453,42.49,78148.03,2.0,-0.13874,9e-05,13.11042]
[1778996234902,42.48,78148.96,2.0,-0.13865,9e-05,13.1049]
[1778996243965,42.48,78148.48,2.0,-0.13869,9e-05,13.10723]
[1778996245600,42.48,78148.12,2.0,-0.13872,9e-05,13.10916]
[1778996246613,42.48,78148.12,2.0,-0.13872,9e-05,13.10916]
[1778996256049,42.48,78148.38,2.0,-0.13865,9e-05,13.10251]
[1778996261084,42.48,78148.91,2.0,-0.1386,9e-05,13.09936]
[1778996267126,42.48,78149.76,2.0,-0.13852,9e-05,13.09445]
[1778996272161,42.48,78149.91,2.0,-0.1385,9e-05,13.09342]
[1778996274763,42.48,78149.5,2.0,-0.13854,9e-05,13.0956]
[1778996280576,42.48,78150.08,2.0,-0.13849,9e-05,13.09223]
[1778996280634,42.48,78150.16,2.0,-0.13848,9e-05,13.09175]
[1778996280697,42.48,78150.16,2.0,-0.13848,9e-05,13.09175]
[1778996281528,42.48,78150.16,2.0,-0.13848,9e-05,13.09175]
[1778996281878,42.48,78155.82,2.0,-0.13798,9e-05,13.06051]
[1778996285860,42.48,78159.69,2.0,-0.13763,9e-05,13.03891]
[1778996288274,42.48,78170.89,2.0,-0.13665,9e-05,12.97729]
[1778996289052,42.48,78170.89,2.0,-0.13665,9e-05,12.97729]
[1778996294316,42.48,78171.19,2.0,-0.13663,9e-05,12.97563]
[1778996307407,42.48,78171.19,2.0,-0.13663,9e-05,12.97576]
[1778996312442,42.48,78174.27,2.0,-0.13633,9e-05,12.95437]
[1778996313433,42.48,78174.27,2.0,-0.13633,9e-05,12.95437]
[1778996313449,42.48,78174.48,2.0,-0.13631,9e-05,12.95328]
[1778996318885,42.48,78174.13,2.0,-0.13634,9e-05,12.95531]
[1778996324527,42.48,78175.01,2.0,-0.13627,9e-05,12.95072]
[1778996329562,42.48,78175.07,2.0,-0.13627,9e-05,12.9506]
[1778996335605,42.48,78174.8,2.0,-0.13629,9e-05,12.95234]
[1778996340640,42.48,78174.42,2.0,-0.13633,9e-05,12.95463]
[1778996346060,42.48,78174.4,2.0,-0.13633,9e-05,12.95491]
[1778996350178,42.48,78174.0,2.0,-0.13637,9e-05,12.95727]
[1778996350217,42.48,78174.0,2.0,-0.13637,9e-05,12.95735]
[1778996356753,42.48,78173.37,2.0,-0.13641,9e-05,12.95971]
[1778996361788,42.48,78173.89,2.0,-0.13635,9e-05,12.95598]
[1778996366823,42.47,78174.0,2.0,-0.13633,9e-05,12.95452]
[1778996371858,42.47,78174.99,2.0,-0.13619,9e-05,12.94361]
[1778996376893,42.47,78181.19,2.0,-0.13564,9e-05,12.9089]
[1778996382935,42.47,78182.91,2.0,-0.13548,9e-05,12.89883]
[1778996387970,42.47,78182.51,2.0,-0.13551,9e-05,12.90045]
[1778996393005,42.46,78182.15,2.0,-0.13553,9e-05,12.90181]
[1778996398555,42.46,78182.19,2.0,-0.13552,9e-05,12.90134]
[1778996401574,42.46,78178.93,2.0,-0.1358,9e-05,12.91853]
[1778996401675,42.46,78173.5,2.0,-0.13626,9e-05,12.94798]
[1778996403448,42.46,78172.58,2.0,-0.13634,9e-05,12.95302]
[1778996403662,42.46,78172.37,2.0,-0.13636,9e-05,12.95423]
[1778996409119,42.46,78172.51,2.0,-0.13634,9e-05,12.95252]
[1778996412106,42.46,78172.1,2.0,-0.13636,9e-05,12.95421]
[1778996412734,42.46,78171.73,2.0,-0.13639,9e-05,12.95605]
[1778996420203,42.45,78158.93,2.0,-0.1375,9e-05,13.02582]
[1778996420908,42.45,78158.93,2.0,-0.1375,9e-05,13.02582]
[1778996421210,42.45,78159.44,2.0,-0.13746,9e-05,13.02299]
[1778996426245,42.45,78158.7,2.0,-0.13752,9e-05,13.02692]
[1778996431280,42.45,78157.18,2.0,-0.13761,9e-05,13.03042]
[1778996436315,42.45,78157.74,2.0,-0.13756,9e-05,13.02726]
[1778996437841,42.45,78157.87,2.0,-0.13755,9e-05,13.02654]
[1778996438357,42.45,78157.87,2.0,-0.13755,9e-05,13.02654]
[1778996438783,42.45,78157.79,2.0,-0.13755,9e-05,13.02697]
[1778996442457,42.45,78157.65,2.0,-0.13757,9e-05,13.02773]
[1778996448400,42.45,78157.36,2.0,-0.13759,9e-05,13.02939]
[1778996453437,42.45,78157.38,2.0,-0.13759,9e-05,13.02937]
[1778996458472,42.45,78157.4,2.0,-0.13759,9e-05,13.02937]
[1778996462843,42.45,78157.69,2.0,-0.13757,9e-05,13.02787]
[1778996469549,42.46,78157.69,2.0,-0.13758,9e-05,13.02872]
[1778996474584,42.46,78157.28,2.0,-0.13763,9e-05,13.03161]
[1778996479622,42.46,78157.44,2.0,-0.13762,9e-05,13.03139]
[1778996481431,42.46,78157.44,2.0,-0.13762,9e-05,13.03139]
[1778996481818,42.46,78157.51,2.0,-0.13762,9e-05,13.03128]
[1778996487678,42.46,78156.34,2.0,-0.13774,9e-05,13.03853]
[1778996492752,42.47,78156.33,2.0,-0.13771,9e-05,13.03448]
[1778996493619,42.47,78156.34,2.0,-0.13771,9e-05,13.03457]
[1778996498755,42.47,78156.87,2.0,-0.13768,9e-05,13.03247]
[1778996503790,42.47,78156.84,2.0,-0.13769,9e-05,13.03342]
[1778996508825,42.47,78156.42,2.0,-0.13774,9e-05,13.0365]
[1778996513860,42.47,78156.42,2.0,-0.13775,9e-05,13.03721]
[1778996518895,42.48,78154.69,2.0,-0.13791,9e-05,13.04729]
[1778996523930,42.48,78154.81,2.0,-0.13791,9e-05,13.04711]
[1778996529972,42.48,78154.87,2.0,-0.13791,9e-05,13.04732]
[1778996535013,42.48,78154.96,2.0,-0.13791,9e-05,13.0473]
[1778996543099,42.48,78154.9,2.0,-0.13793,9e-05,13.04843]
[1778996545782,42.48,78154.97,2.0,-0.13792,9e-05,13.04815]
[1778996546805,42.48,78155.01,2.0,-0.13792,9e-05,13.04802]
[1778996551405,42.48,78155.04,2.0,-0.13792,9e-05,13.0481]
[1778996551611,42.48,78155.04,2.0,-0.13792,9e-05,13.0481]
[1778996551856,42.48,78157.11,2.0,-0.1377,9e-05,13.03213]
[1778996552443,42.48,78157.11,2.0,-0.1377,9e-05,13.03213]
[1778996552511,42.48,78163.33,2.0,-0.13716,9e-05,12.99784]
[1778996556986,42.48,78164.3,2.0,-0.13708,9e-05,12.99278]
[1778996557202,42.48,78165.21,2.0,-0.137,9e-05,12.98788]
[1778996562236,42.48,78166.45,2.0,-0.13688,9e-05,12.98034]
[1778996567272,42.48,78167.25,2.0,-0.1368,9e-05,12.9754]
[1778996567889,42.48,78167.25,2.0,-0.1368,9e-05,12.9754]
[1778996568279,42.48,78166.64,2.0,-0.13685,9e-05,12.97885]
[1778996573314,42.48,78166.8,2.0,-0.13685,9e-05,12.9785]
[1778996578349,42.48,78165.97,2.0,-0.13693,9e-05,12.98355]
[1778996583384,42.48,78166.38,2.0,-0.1369,9e-05,12.98176]
[1778996588419,42.49,78166.21,2.0,-0.13692,9e-05,12.98312]
[1778996593454,42.49,78166.06,2.0,-0.13694,9e-05,12.98435]
[1778996598489,42.49,78166.06,2.0,-0.13695,9e-05,12.98476]
[1778996603524,42.49,78165.79,2.0,-0.13698,9e-05,12.98664]
[1778996608559,42.49,78166.27,2.0,-0.13694,9e-05,12.98443]
[1778996614983,42.49,78166.06,2.0,-0.13693,9e-05,12.98127]
[1778996620643,42.49,78166.05,2.0,-0.13694,9e-05,12.98202]
[1778996620945,42.49,78166.05,2.0,-0.13694,9e-05,12.98202]
[1778996630713,42.5,78165.79,2.0,-0.13697,9e-05,12.98432]
[1778996630954,42.5,78165.79,2.0,-0.13697,9e-05,12.98432]
[1778996631720,42.5,78165.86,2.0,-0.13697,9e-05,12.9838]
[1778996636755,42.49,78165.75,2.0,-0.13697,9e-05,12.98374]
[1778996640985,42.49,78161.07,2.0,-0.13737,9e-05,13.00886]
[1778996643822,42.49,78158.4,2.0,-0.13759,9e-05,13.02315]
[1778996643916,42.49,78158.41,2.0,-0.13759,9e-05,13.02291]
[1778996650853,42.49,78158.04,2.0,-0.13763,9e-05,13.02523]
[1778996655888,42.49,78157.32,2.0,-0.13769,9e-05,13.02936]
[1778996659431,42.49,78156.28,2.0,-0.13779,9e-05,13.03516]
[1778996664951,42.49,78155.4,2.0,-0.13787,9e-05,13.04015]
[1778996665570,42.49,78155.4,2.0,-0.13787,9e-05,13.04015]
[1778996666304,42.49,78147.97,2.0,-0.13852,9e-05,13.08093]
[1778996666355,42.49,78147.97,2.0,-0.13852,9e-05,13.08093]
[1778996666965,42.49,78134.85,2.0,-0.13967,9e-05,13.15296]
[1778996667924,42.49,78134.85,2.0,-0.13967,9e-05,13.15296]
[1778996669342,42.49,78132.53,2.0,-0.13988,9e-05,13.1657]
[1778996671014,42.49,78132.53,2.0,-0.13988,9e-05,13.16568]
[1778996677488,42.49,78132.25,2.0,-0.13986,9e-05,13.16196]
[1778996678840,42.49,78132.32,2.0,-0.13984,9e-05,13.16112]
[1778996684084,42.49,78132.36,2.0,-0.13984,9e-05,13.16096]
[1778996689119,42.49,78132.43,2.0,-0.13983,9e-05,13.16064]
[1778996695908,42.49,78132.81,2.0,-0.1398,9e-05,13.15859]
[1778996701059,42.49,78132.41,2.0,-0.13984,9e-05,13.16083]
[1778996710554,42.49,78136.77,2.0,-0.13945,9e-05,13.13708]
[1778996711485,42.49,78137.05,2.0,-0.13943,9e-05,13.13573]
[1778996712512,42.49,78137.7,2.0,-0.13938,9e-05,13.1322]
[1778996717193,42.49,78138.4,2.0,-0.13931,9e-05,13.12802]
[1778996722353,42.49,78138.62,2.0,-0.13928,9e-05,13.12605]
[1778996727388,42.49,78138.73,2.0,-0.13926,9e-05,13.12482]
[1778996728808,42.49,78138.73,2.0,-0.13926,9e-05,13.12482]
[1778996729037,42.49,78138.73,2.0,-0.13926,9e-05,13.12482]
[1778996731850,42.49,78147.33,2.0,-0.13845,9e-05,13.07247]
[1778996738465,42.48,78147.47,2.0,-0.13844,9e-05,13.07135]
[1778996743500,42.48,78147.73,2.0,-0.13841,9e-05,13.06968]
[1778996748556,42.48,78147.52,2.0,-0.13843,9e-05,13.07064]
[1778996755584,42.48,78147.27,2.0,-0.13844,9e-05,13.07161]
[1778996760654,42.48,78147.25,2.0,-0.13844,9e-05,13.07147]
[1778996765654,42.48,78147.15,2.0,-0.13844,9e-05,13.07177]
[1778996770689,42.48,78146.85,2.0,-0.13847,9e-05,13.07316]
[1778996775724,42.48,78146.76,2.0,-0.13847,9e-05,13.07341]
[1778996779394,42.48,78146.86,2.0,-0.13846,9e-05,13.0727]
[1778996779808,42.48,78146.86,2.0,-0.13846,9e-05,13.0727]
[1778996780381,42.48,78146.54,2.0,-0.13849,9e-05,13.07439]
[1778996785799,42.48,78146.82,2.0,-0.13846,9e-05,13.07248]
[1778996791841,42.48,78147.29,2.0,-0.13837,9e-05,13.06486]
[1778996793778,42.48,78147.54,2.0,-0.13835,9e-05,13.06343]
[1778996800228,42.48,78147.45,2.0,-0.13835,9e-05,13.06386]
[1778996805939,42.47,78140.64,2.0,-0.13894,9e-05,13.10052]
[1778996807094,42.47,78140.64,2.0,-0.13894,9e-05,13.10052]
[1778996817018,42.47,78139.61,2.0,-0.13902,9e-05,13.10502]
[1778996822053,42.47,78139.68,2.0,-0.139,9e-05,13.10413]
[1778996827303,42.47,78139.64,2.0,-0.139,9e-05,13.10396]
[1778996828128,42.47,78139.64,2.0,-0.139,9e-05,13.10396]
[1778996832330,42.47,78139.52,2.0,-0.139,9e-05,13.10421]
[1778996839640,42.47,78139.56,2.0,-0.139,9e-05,13.10419]
[1778996839767,42.47,78139.56,2.0,-0.139,9e-05,13.10419]
[1778996840450,42.47,78139.56,2.0,-0.13901,9e-05,13.1044]
[1778996840520,42.47,78148.94,2.0,-0.13818,9e-05,13.05303]
[1778996842217,42.47,78148.76,2.0,-0.1382,9e-05,13.054]
[1778996847230,42.47,78150.85,2.0,-0.13801,9e-05,13.04247]
[1778996848172,42.47,78150.85,2.0,-0.13801,9e-05,13.04247]
[1778996853272,42.47,78151.0,2.0,-0.13796,9e-05,13.03696]
[1778996854309,42.47,78151.0,2.0,-0.13796,9e-05,13.03696]
[1778996856602,42.47,78151.0,2.0,-0.13796,9e-05,13.03695]
[1778996856737,42.47,78151.0,2.0,-0.13796,9e-05,13.03695]
[1778996862094,42.47,78151.43,2.0,-0.13792,9e-05,13.03459]
[1778996868229,42.47,78151.93,2.0,-0.13788,9e-05,13.0319]
[1778996873165,42.47,78151.28,2.0,-0.13794,9e-05,13.03548]
[1778996873587,42.47,78150.62,2.0,-0.138,9e-05,13.0391]
[1778996874134,42.47,78150.62,2.0,-0.138,9e-05,13.0391]
[1778996883028,42.47,78149.37,2.0,-0.1381,9e-05,13.04572]
[1778996891539,42.47,78148.97,2.0,-0.13813,9e-05,13.04761]
[1778996896574,42.47,78149.08,2.0,-0.13812,9e-05,13.04684]
[1778996901609,42.47,78149.59,2.0,-0.13807,9e-05,13.04393]
[1778996906644,42.47,78149.54,2.0,-0.13808,9e-05,13.04411]
[1778996911679,42.47,78149.94,2.0,-0.138,9e-05,13.03718]
[1778996916714,42.47,78150.51,2.0,-0.13795,9e-05,13.03401]
[1778996922756,42.47,78150.07,2.0,-0.13799,9e-05,13.03638]
[1778996927791,42.47,78149.66,2.0,-0.13802,9e-05,13.03858]
[1778996932826,42.47,78149.46,2.0,-0.13804,9e-05,13.03962]
[1778996937861,42.46,78149.06,2.0,-0.13807,9e-05,13.04175]
[1778996942896,42.46,78148.96,2.0,-0.13808,9e-05,13.04222]
[1778996948938,42.46,78148.97,2.0,-0.13808,9e-05,13.04199]
[1778996953973,42.46,78148.84,2.0,-0.13809,9e-05,13.04249]
[1778996959008,42.46,78149.04,2.0,-0.13806,9e-05,13.04112]
[1778996964043,42.46,78148.96,2.0,-0.13807,9e-05,13.04124]
[1778996967745,42.46,78149.04,2.0,-0.13806,9e-05,13.04059]
[1778996968346,42.46,78149.03,2.0,-0.13806,9e-05,13.04057]
[1778996968654,42.46,78149.03,2.0,-0.13806,9e-05,13.04057]
[1778996977377,42.46,78149.64,2.0,-0.13797,9e-05,13.03302]
[1778996983177,42.46,78149.81,2.0,-0.13796,9e-05,13.03245]
[1778996988212,42.46,78149.44,2.0,-0.138,9e-05,13.03475]
[1778996993247,42.46,78149.29,2.0,-0.13801,9e-05,13.03581]
[1778996998282,42.47,78149.14,2.0,-0.13803,9e-05,13.03684]
[1778997004324,42.47,78149.18,2.0,-0.13803,9e-05,13.03686]
[1778997008368,42.47,78149.19,2.0,-0.13803,9e-05,13.03695]
[1778997009470,42.47,78149.36,2.0,-0.13802,9e-05,13.03608]
[1778997009671,42.47,78149.36,2.0,-0.13802,9e-05,13.03608]
[1778997010366,42.47,78133.26,2.0,-0.13944,9e-05,13.12444]
[1778997015402,42.47,78129.22,2.0,-0.13979,9e-05,13.1462]
[1778997017913,42.47,78129.22,2.0,-0.13979,9e-05,13.1462]
[1778997024465,42.46,78130.15,2.0,-0.13968,9e-05,13.13964]
[1778997029500,42.46,78128.87,2.0,-0.13978,9e-05,13.14573]
[1778997030941,42.46,78128.87,2.0,-0.13978,9e-05,13.14573]
[1778997032382,42.46,78129.0,2.0,-0.13972,9e-05,13.13998]
[1778997038364,42.46,78127.81,2.0,-0.13982,9e-05,13.14576]
[1778997042754,42.45,78127.69,2.0,-0.13982,9e-05,13.14595]
[1778997048638,42.45,78125.61,2.0,-0.13999,9e-05,13.15644]
[1778997049838,42.45,78125.61,2.0,-0.13999,9e-05,13.15644]
[1778997055687,42.45,78123.49,2.0,-0.14017,9e-05,13.16756]
[1778997061730,42.45,78118.17,2.0,-0.14064,9e-05,13.19646]
[1778997066765,42.45,78114.17,2.0,-0.14099,9e-05,13.218]
[1778997071800,42.45,78111.11,2.0,-0.14125,9e-05,13.2343]
[1778997072673,42.45,78111.11,2.0,-0.14125,9e-05,13.2343]
[1778997074867,42.45,78099.2,2.0,-0.14231,9e-05,13.29954]
[1778997077245,42.44,78097.7,2.0,-0.14244,9e-05,13.30737]
[1778997079165,42.44,78098.0,2.0,-0.14241,9e-05,13.30531]
[1778997079227,42.44,78098.17,2.0,-0.14239,9e-05,13.30419]
[1778997080497,42.44,78096.17,2.0,-0.14257,9e-05,13.31504]
[1778997080564,42.44,78096.17,2.0,-0.14257,9e-05,13.31504]
[1778997081188,42.44,78096.17,2.0,-0.14257,9e-05,13.31504]
[1778997081325,42.44,78096.17,2.0,-0.14257,9e-05,13.31504]
[1778997081943,42.44,78093.38,2.0,-0.14282,9e-05,13.33023]
[1778997081973,42.44,78096.02,2.0,-0.14258,9e-05,13.31571]
[1778997083104,42.44,78096.02,2.0,-0.14258,9e-05,13.31571]
[1778997083141,42.44,78096.52,2.0,-0.14253,9e-05,13.31299]
[1778997088919,42.44,78096.5,2.0,-0.14252,9e-05,13.31199]
[1778997093960,42.44,78096.32,2.0,-0.14248,9e-05,13.30755]
[1778997095055,42.44,78095.26,2.0,-0.14258,9e-05,13.3132]
[1778997097632,42.43,78095.18,2.0,-0.14257,9e-05,13.31302]
[1778997100055,42.43,78093.38,2.0,-0.14273,9e-05,13.32252]
[1778997100101,42.43,78091.58,2.0,-0.14289,9e-05,13.3322]
[1778997105670,42.43,78088.23,2.0,-0.14319,9e-05,13.35046]
[1778997107696,42.43,78088.32,2.0,-0.14317,9e-05,13.34979]
[1778997109631,42.43,78087.29,2.0,-0.14327,9e-05,13.35534]
[1778997111713,42.43,78087.07,2.0,-0.14328,9e-05,13.35641]
[1778997115858,42.43,78085.68,2.0,-0.1434,9e-05,13.36376]
[1778997121143,42.43,78085.44,2.0,-0.14342,9e-05,13.36451]
[1778997125336,42.43,78089.48,2.0,-0.14305,9e-05,13.34203]
[1778997125414,42.43,78089.47,2.0,-0.14305,9e-05,13.34203]
[1778997126361,42.43,78089.47,2.0,-0.14305,9e-05,13.34203]
[1778997127185,42.43,78089.54,2.0,-0.14304,9e-05,13.34131]
[1778997131622,42.43,78090.74,2.0,-0.14293,9e-05,13.33452]
[1778997137256,42.42,78090.08,2.0,-0.14298,9e-05,13.33793]
[1778997142292,42.42,78090.96,2.0,-0.1429,9e-05,13.3329]
[1778997144437,42.42,78091.03,2.0,-0.14289,9e-05,13.33248]
[1778997145312,42.42,78097.44,2.0,-0.14231,9e-05,13.29691]
[1778997147828,42.42,78097.94,2.0,-0.14226,9e-05,13.29377]
[1778997152951,42.42,78097.95,2.0,-0.14221,9e-05,13.28834]
[1778997158408,42.42,78094.92,2.0,-0.14246,9e-05,13.30392]
[1778997163443,42.41,78093.75,2.0,-0.14256,9e-05,13.30956]
[1778997168478,42.41,78092.69,2.0,-0.14264,9e-05,13.31472]
[1778997171160,42.41,78092.52,2.0,-0.14265,9e-05,13.31541]
[1778997174438,42.41,78091.49,2.0,-0.14274,9e-05,13.32085]
[1778997175642,42.41,78091.38,2.0,-0.14275,9e-05,13.32122]
[1778997181113,42.41,78091.16,2.0,-0.14276,9e-05,13.32188]
[1778997186743,42.41,78091.22,2.0,-0.14274,9e-05,13.32082]
[1778997188751,42.41,78091.25,2.0,-0.14274,9e-05,13.32038]
[1778997191049,42.41,78091.42,2.0,-0.14272,9e-05,13.31916]
[1778997197684,42.4,78089.93,2.0,-0.14283,9e-05,13.32614]
[1778997201222,42.4,78089.3,2.0,-0.14288,9e-05,13.32928]
[1778997201224,42.4,78089.3,2.0,-0.14288,9e-05,13.32928]
[1778997201323,42.4,78089.15,2.0,-0.14289,9e-05,13.32977]
[1778997206747,42.4,78090.97,2.0,-0.14273,9e-05,13.31997]
[1778997207533,42.4,78090.97,2.0,-0.14273,9e-05,13.31997]
[1778997207634,42.4,78090.97,2.0,-0.14273,9e-05,13.32002]
[1778997211124,42.4,78090.9,2.0,-0.14273,9e-05,13.3201]
[1778997217824,42.4,78090.93,2.0,-0.14267,9e-05,13.31404]
[1778997222859,42.39,78090.69,2.0,-0.14268,9e-05,13.31454]
[1778997229908,42.39,78090.37,2.0,-0.14269,9e-05,13.31512]
[1778997235950,42.39,78090.37,2.0,-0.14267,9e-05,13.31386]
[1778997240985,42.38,78089.39,2.0,-0.14274,9e-05,13.31832]
[1778997246021,42.38,78093.16,2.0,-0.14239,9e-05,13.2966]
[1778997251056,42.38,78093.65,2.0,-0.14233,9e-05,13.2931]
[1778997253141,42.38,78093.65,2.0,-0.14233,9e-05,13.2931]
[1778997253242,42.38,78093.58,2.0,-0.14233,9e-05,13.29317]
[1778997259112,42.37,78093.73,2.0,-0.1423,9e-05,13.29118]
[1778997264147,42.37,78093.92,2.0,-0.14227,9e-05,13.28915]
[1778997269182,42.37,78093.77,2.0,-0.14227,9e-05,13.289]
[1778997270810,42.37,78090.66,2.0,-0.14254,9e-05,13.30595]
[1778997270899,42.37,78090.66,2.0,-0.14254,9e-05,13.30595]
[1778997271196,42.37,78089.88,2.0,-0.14257,9e-05,13.30536]
[1778997276231,42.37,78089.54,2.0,-0.1426,9e-05,13.30717]
[1778997279263,42.37,78088.25,2.0,-0.14272,9e-05,13.31426]
[1778997279509,42.37,78088.25,2.0,-0.14272,9e-05,13.31426]
[1778997280058,42.37,78088.24,2.0,-0.14272,9e-05,13.31429]
[1778997280117,42.37,78088.24,2.0,-0.14272,9e-05,13.31426]
[1778997282714,42.37,78087.68,2.0,-0.14277,9e-05,13.31736]
[1778997289323,42.37,78087.51,2.0,-0.14278,9e-05,13.31829]
[1778997294358,42.37,78088.76,2.0,-0.14267,9e-05,13.3114]
[1778997299393,42.37,78088.61,2.0,-0.14268,9e-05,13.31221]
[1778997303397,42.37,78089.06,2.0,-0.14264,9e-05,13.30971]
[1778997303422,42.37,78088.95,2.0,-0.14265,9e-05,13.31032]
[1778997304971,42.37,78088.81,2.0,-0.14266,9e-05,13.31087]
[1778997308149,42.37,78088.95,2.0,-0.14264,9e-05,13.3096]
[1778997309534,42.37,78088.95,2.0,-0.14264,9e-05,13.30946]
[1778997309634,42.36,78088.9,2.0,-0.14264,9e-05,13.3096]
[1778997309712,42.36,78088.9,2.0,-0.14264,9e-05,13.3096]
[1778997310775,42.36,78088.9,2.0,-0.14264,9e-05,13.3096]
[1778997317521,42.36,78088.98,2.0,-0.14263,9e-05,13.309]
[1778997317647,42.36,78088.98,2.0,-0.14263,9e-05,13.309]
[1778997323563,42.36,78088.28,2.0,-0.14269,9e-05,13.31286]
[1778997328598,42.36,78086.38,2.0,-0.14286,9e-05,13.32329]
[1778997328658,42.36,78086.38,2.0,-0.14286,9e-05,13.32329]
[1778997334640,42.36,78086.56,2.0,-0.14281,9e-05,13.31754]
[1778997335444,42.36,78086.56,2.0,-0.14281,9e-05,13.31754]
[1778997335647,42.36,78086.72,2.0,-0.14279,9e-05,13.31665]
[1778997341678,42.36,78086.8,2.0,-0.14277,9e-05,13.31509]
[1778997341689,42.36,78087.01,2.0,-0.14275,9e-05,13.31371]
[1778997346725,42.36,78086.83,2.0,-0.14276,9e-05,13.31465]
[1778997351760,42.36,78086.23,2.0,-0.14281,9e-05,13.31789]
[1778997356795,42.36,78085.86,2.0,-0.14285,9e-05,13.31985]
[1778997361830,42.36,78085.94,2.0,-0.14284,9e-05,13.31932]
[1778997366865,42.36,78086.46,2.0,-0.14279,9e-05,13.31637]
[1778997371900,42.36,78086.26,2.0,-0.14281,9e-05,13.31742]
[1778997378802,42.36,78085.34,2.0,-0.14289,9e-05,13.32244]
[1778997378815,42.36,78085.34,2.0,-0.14289,9e-05,13.32244]
[1778997381211,42.36,78082.75,2.0,-0.14312,9e-05,13.33665]
[1778997381736,42.36,78082.79,2.0,-0.14312,9e-05,13.33638]
[1778997387005,42.36,78083.22,2.0,-0.14308,9e-05,13.3338]
[1778997392041,42.36,78082.63,2.0,-0.14309,9e-05,13.33215]
[1778997397076,42.36,78083.22,2.0,-0.14303,9e-05,13.32866]
[1778997402111,42.36,78083.35,2.0,-0.14301,9e-05,13.32773]
[1778997407146,42.36,78080.6,2.0,-0.14326,9e-05,13.34273]
[1778997412749,42.35,78087.34,2.0,-0.14265,9e-05,13.30537]
[1778997417888,42.36,78090.11,2.0,-0.1424,9e-05,13.2902]
[1778997418223,42.35,78090.12,2.0,-0.1424,9e-05,13.28997]
[1778997422477,42.35,78090.13,2.0,-0.14239,9e-05,13.28956]
[1778997422578,42.35,78090.2,2.0,-0.14238,9e-05,13.28882]
[1778997423903,42.35,78090.16,2.0,-0.14238,9e-05,13.28908]
[1778997424265,42.35,78089.85,2.0,-0.14241,9e-05,13.29061]
[1778997429300,42.35,78088.7,2.0,-0.1425,9e-05,13.29608]
[1778997431687,42.35,78088.7,2.0,-0.1425,9e-05,13.29608]
[1778997431690,42.35,78088.7,2.0,-0.14249,9e-05,13.29573]
[1778997437356,42.35,78088.54,2.0,-0.14251,9e-05,13.29683]
[1778997442391,42.35,78088.71,2.0,-0.1425,9e-05,13.29614]
[1778997447426,42.35,78088.75,2.0,-0.1425,9e-05,13.29618]
[1778997452461,42.35,78088.96,2.0,-0.14245,9e-05,13.29062]
[1778997457496,42.35,78088.71,2.0,-0.14247,9e-05,13.2923]
[1778997466561,42.35,78088.99,2.0,-0.14246,9e-05,13.2913]
[1778997467606,42.35,78088.99,2.0,-0.14246,9e-05,13.2913]
[1778997467861,42.35,78088.99,2.0,-0.14246,9e-05,13.29136]
[1778997471220,42.35,78088.99,2.0,-0.14246,9e-05,13.29136]
[1778997476631,42.36,78088.91,2.0,-0.14247,9e-05,13.29235]
[1778997481666,42.36,78089.06,2.0,-0.14246,9e-05,13.29182]
[1778997485962,42.36,78088.9,2.0,-0.14248,9e-05,13.29295]
[1778997486064,42.36,78088.9,2.0,-0.14248,9e-05,13.29295]
[1778997486701,42.36,78095.19,2.0,-0.14191,9e-05,13.25811]
[1778997491736,42.36,78094.92,2.0,-0.14193,9e-05,13.25905]
[1778997493095,42.35,78095.5,2.0,-0.14188,9e-05,13.25574]
[1778997498786,42.35,78095.81,2.0,-0.14184,9e-05,13.25337]
[1778997503820,42.35,78096.02,2.0,-0.14181,9e-05,13.25164]
[1778997509236,42.35,78095.81,2.0,-0.14182,9e-05,13.25234]
[1778997509338,42.35,78096.0,2.0,-0.1418,9e-05,13.25107]
[1778997513177,42.35,78096.69,2.0,-0.1417,9e-05,13.24292]
[1778997519772,42.35,78097.35,2.0,-0.14166,9e-05,13.23991]
[1778997526302,42.35,78097.51,2.0,-0.14166,9e-05,13.23996]
[1778997527099,42.36,78097.46,2.0,-0.14166,9e-05,13.24053]
[1778997527199,42.36,78097.31,2.0,-0.14168,9e-05,13.24135]
[1778997533023,42.36,78097.29,2.0,-0.14168,9e-05,13.24129]
[1778997538059,42.35,78097.29,2.0,-0.14167,9e-05,13.24097]
[1778997543094,42.35,78096.86,2.0,-0.14171,9e-05,13.243]
[1778997548129,42.35,78097.48,2.0,-0.14164,9e-05,13.23925]
[1778997549825,42.35,78097.48,2.0,-0.14164,9e-05,13.23925]
[1778997554854,42.35,78097.16,2.0,-0.14167,9e-05,13.24071]
[1778997563234,42.35,78097.15,2.0,-0.14166,9e-05,13.24012]
[1778997568269,42.35,78097.26,2.0,-0.14164,9e-05,13.23914]
[1778997570350,42.35,78097.26,2.0,-0.14164,9e-05,13.23898]
[1778997576657,42.35,78097.22,2.0,-0.1416,9e-05,13.23401]
[1778997582367,42.34,78096.99,2.0,-0.14161,9e-05,13.23463]
[1778997587402,42.34,78097.07,2.0,-0.14159,9e-05,13.23369]
[1778997592437,42.34,78097.22,2.0,-0.14157,9e-05,13.23237]
[1778997597472,42.34,78097.07,2.0,-0.14158,9e-05,13.23269]
[1778997601892,42.34,78097.61,2.0,-0.14152,9e-05,13.22941]
[1778997606893,42.34,78105.52,2.0,-0.14081,9e-05,13.18549]
[1778997612579,42.34,78105.96,2.0,-0.14077,9e-05,13.18292]
[1778997616142,42.34,78106.14,2.0,-0.14075,9e-05,13.18189]
[1778997617096,42.34,78106.14,2.0,-0.14075,9e-05,13.18189]
[1778997622307,42.34,78108.79,2.0,-0.14052,9e-05,13.16734]
[1778997623328,42.34,78108.89,2.0,-0.14051,9e-05,13.16681]
[1778997623658,42.34,78108.38,2.0,-0.14055,9e-05,13.16964]
[1778997626161,42.34,78109.81,2.0,-0.14042,9e-05,13.1614]
[1778997631713,42.33,78113.11,2.0,-0.14007,9e-05,13.13765]
[1778997636600,42.33,78116.24,2.0,-0.13979,9e-05,13.11993]
[1778997642790,42.33,78116.24,2.0,-0.13978,9e-05,13.11936]
[1778997647825,42.33,78116.92,2.0,-0.13971,9e-05,13.11522]
[1778997657896,42.33,78116.45,2.0,-0.13974,9e-05,13.11716]
[1778997662931,42.33,78120.17,2.0,-0.13941,9e-05,13.09638]
[1778997667967,42.33,78121.48,2.0,-0.13929,9e-05,13.08898]
[1778997668891,42.33,78121.48,2.0,-0.13929,9e-05,13.08898]
[1778997677563,42.33,78123.36,2.0,-0.13912,9e-05,13.07855]
[1778997681861,42.33,78123.74,2.0,-0.13909,9e-05,13.07637]
[1778997682268,42.33,78124.24,2.0,-0.13904,9e-05,13.07359]
[1778997688107,42.33,78124.56,2.0,-0.13901,9e-05,13.07175]
[1778997698178,42.33,78124.55,2.0,-0.13897,9e-05,13.06711]
[1778997703213,42.33,78124.81,2.0,-0.13895,9e-05,13.06565]
[1778997708249,42.33,78126.3,2.0,-0.13882,9e-05,13.05741]
[1778997714290,42.33,78126.08,2.0,-0.13884,9e-05,13.05866]
[1778997720332,42.33,78126.51,2.0,-0.1388,9e-05,13.0563]
[1778997725368,42.33,78126.41,2.0,-0.13881,9e-05,13.05684]
[1778997734146,42.33,78126.41,2.0,-0.13881,9e-05,13.05684]
[1778997739732,42.33,78132.74,2.0,-0.13825,9e-05,13.02187]
[1778997739928,42.33,78132.74,2.0,-0.13825,9e-05,13.02187]
[1778997740026,42.33,78136.41,2.0,-0.13792,9e-05,13.00169]
[1778997740835,42.33,78136.41,2.0,-0.13792,9e-05,13.00169]
[1778997743903,42.33,78138.55,2.0,-0.13773,9e-05,12.98943]
[1778997748183,42.32,78142.09,2.0,-0.1374,9e-05,12.96926]
[1778997749393,42.32,78142.0,2.0,-0.13741,9e-05,12.96963]
[1778997753071,42.32,78142.0,2.0,-0.13741,9e-05,12.9695]
[1778997761298,42.32,78143.41,2.0,-0.13722,9e-05,12.95565]
[1778997761620,42.32,78143.44,2.0,-0.13722,9e-05,12.95558]
[1778997766655,42.32,78143.46,2.0,-0.13723,9e-05,12.95593]
[1778997771690,42.32,78143.3,2.0,-0.13725,9e-05,12.95723]
[1778997777733,42.32,78143.39,2.0,-0.13725,9e-05,12.95722]
[1778997783775,42.32,78143.77,2.0,-0.13722,9e-05,12.95558]
[1778997788810,42.32,78143.87,2.0,-0.13722,9e-05,12.95538]
[1778997793845,42.33,78143.64,2.0,-0.13724,9e-05,12.95701]
[1778997798880,42.33,78143.21,2.0,-0.13729,9e-05,12.95972]
[1778997802960,42.33,78144.27,2.0,-0.1372,9e-05,12.9541]
[1778997803061,42.33,78149.67,2.0,-0.13672,9e-05,12.92446]
[1778997803779,42.33,78149.67,2.0,-0.13672,9e-05,12.92446]
[1778997803916,42.33,78151.89,2.0,-0.13653,9e-05,12.91216]
[1778997804519,42.33,78151.89,2.0,-0.13653,9e-05,12.91216]
[1778997804923,42.33,78152.21,2.0,-0.1365,9e-05,12.91011]
[1778997809958,42.33,78155.8,2.0,-0.13618,9e-05,12.89003]
[1778997811114,42.33,78155.8,2.0,-0.13618,9e-05,12.89003]
[1778997820900,42.32,78157.1,2.0,-0.13602,9e-05,12.87789]
[1778997821183,42.32,78157.1,2.0,-0.13602,9e-05,12.87789]
[1778997821454,42.32,78157.06,2.0,-0.13602,9e-05,12.8781]
[1778997822914,42.32,78157.09,2.0,-0.13602,9e-05,12.87791]
[1778997825547,42.32,78157.4,2.0,-0.13599,9e-05,12.87618]
[1778997827105,42.32,78158.68,2.0,-0.13588,9e-05,12.86911]
[1778997831182,42.32,78160.18,2.0,-0.13575,9e-05,12.86088]
[1778997831189,42.32,78160.18,2.0,-0.13575,9e-05,12.86088]
[1778997832103,42.32,78159.5,2.0,-0.13581,9e-05,12.86463]
[1778997832119,42.33,78148.63,2.0,-0.13676,9e-05,12.92464]
[1778997838161,42.33,78144.75,2.0,-0.13711,9e-05,12.94668]
[1778997841118,42.33,78144.75,2.0,-0.13711,9e-05,12.94668]
[1778997846218,42.33,78145.43,2.0,-0.13707,9e-05,12.9438]
[1778997848788,42.33,78145.36,2.0,-0.13708,9e-05,12.9444]
[1778997850529,42.33,78145.36,2.0,-0.13708,9e-05,12.94462]
[1778997850531,42.33,78145.36,2.0,-0.13708,9e-05,12.94462]
[1778997856288,42.33,78145.0,2.0,-0.13711,9e-05,12.9463]
[1778997861559,42.33,78145.08,2.0,-0.1371,9e-05,12.94556]
[1778997867365,42.33,78136.51,2.0,-0.13784,9e-05,12.99178]
[1778997869359,42.33,78136.38,2.0,-0.13784,9e-05,12.99235]
[1778997869745,42.33,78136.38,2.0,-0.13784,9e-05,12.99235]
[1778997875800,42.32,78136.61,2.0,-0.13778,9e-05,12.98601]
[1778997882471,42.32,78136.31,2.0,-0.13779,9e-05,12.98638]
[1778997887506,42.32,78136.83,2.0,-0.13773,9e-05,12.98298]
[1778997893548,42.32,78137.19,2.0,-0.13769,9e-05,12.98047]
[1778997896062,42.32,78137.15,2.0,-0.13769,9e-05,12.9806]
[1778997896601,42.32,78137.12,2.0,-0.13769,9e-05,12.98062]
[1778997899380,42.32,78137.15,2.0,-0.13769,9e-05,12.98051]
[1778997902912,42.32,78131.7,2.0,-0.13818,9e-05,13.0107]
[1778997908653,42.32,78130.44,2.0,-0.1383,9e-05,13.01822]
[1778997913688,42.32,78130.3,2.0,-0.13831,9e-05,13.01927]
[1778997918723,42.32,78130.21,2.0,-0.13832,9e-05,13.02001]
[1778997923758,42.32,78129.48,2.0,-0.13839,9e-05,13.02422]
[1778997929800,42.32,78129.9,2.0,-0.13836,9e-05,13.0221]
[1778997933057,42.32,78128.41,2.0,-0.13845,9e-05,13.0257]
[1778997933231,42.32,78128.41,2.0,-0.13845,9e-05,13.0257]
[1778997938863,42.32,78122.87,2.0,-0.13894,9e-05,13.05609]
[1778997945912,42.32,78122.2,2.0,-0.13899,9e-05,13.0594]
[1778997951954,42.32,78121.27,2.0,-0.13907,9e-05,13.06413]
[1778997956989,42.32,78121.37,2.0,-0.13906,9e-05,13.06323]
[1778997962026,42.32,78121.72,2.0,-0.13902,9e-05,13.061]
[1778997967061,42.32,78122.48,2.0,-0.13895,9e-05,13.05656]
[1778997972097,42.32,78123.15,2.0,-0.13889,9e-05,13.05265]
[1778997973880,42.32,78128.24,2.0,-0.13843,9e-05,13.02458]
[1778997975029,42.32,78129.55,2.0,-0.13832,9e-05,13.01737]
[1778997978336,42.32,78130.28,2.0,-0.13825,9e-05,13.01303]
[1778997979316,42.32,78130.28,2.0,-0.13825,9e-05,13.01303]
[1778997981877,42.31,78130.24,2.0,-0.13825,9e-05,13.01277]
[1778997982317,42.31,78130.24,2.0,-0.13825,9e-05,13.01277]
[1778997982371,42.31,78130.05,2.0,-0.13826,9e-05,13.01364]
[1778997982745,42.31,78130.05,2.0,-0.13826,9e-05,13.01364]
[1778997989317,42.31,78129.89,2.0,-0.13826,9e-05,13.01364]
[1778997989324,42.31,78129.89,2.0,-0.13826,9e-05,13.01364]
[1778997992195,42.31,78132.24,2.0,-0.138,9e-05,12.99531]
[1778997992237,42.31,78132.85,2.0,-0.13795,9e-05,12.99179]
[1778997992995,42.31,78132.85,2.0,-0.13795,9e-05,12.99179]
[1778997998284,42.31,78142.24,2.0,-0.13711,9e-05,12.9393]
[1778998002219,42.31,78142.24,2.0,-0.13711,9e-05,12.9393]
[1778998007345,42.3,78142.8,2.0,-0.13704,9e-05,12.93527]
[1778998013387,42.3,78142.6,2.0,-0.13705,9e-05,12.93581]
[1778998018457,42.3,78142.76,2.0,-0.13703,9e-05,12.93454]
[1778998018462,42.3,78142.76,2.0,-0.13703,9e-05,12.93454]
[1778998018552,42.3,78143.34,2.0,-0.13698,9e-05,12.93126]
[1778998024464,42.3,78149.01,2.0,-0.13647,9e-05,12.89959]
[1778998029499,42.3,78148.96,2.0,-0.13647,9e-05,12.89951]
[1778998034534,42.3,78148.91,2.0,-0.13647,9e-05,12.89945]
[1778998039569,42.3,78148.89,2.0,-0.13647,9e-05,12.89922]
[1778998044604,42.3,78149.81,2.0,-0.13638,9e-05,12.89382]
[1778998047975,42.3,78149.8,2.0,-0.13638,9e-05,12.8938]
[1778998054251,42.3,78150.3,2.0,-0.13629,9e-05,12.88607]
[1778998054252,42.3,78150.3,2.0,-0.13629,9e-05,12.88607]
[1778998054325,42.29,78148.81,2.0,-0.13642,9e-05,12.89417]
[1778998059808,42.3,78149.11,2.0,-0.13641,9e-05,12.89307]
[1778998063215,42.3,78149.51,2.0,-0.13638,9e-05,12.89127]
[1778998063309,42.3,78150.29,2.0,-0.13631,9e-05,12.88725]
[1778998069780,42.3,78150.47,2.0,-0.13629,9e-05,12.88572]
[1778998074815,42.3,78150.01,2.0,-0.13632,9e-05,12.88787]
[1778998078605,42.3,78149.98,2.0,-0.13632,9e-05,12.88779]
[1778998078620,42.3,78149.98,2.0,-0.13632,9e-05,12.88779]
[1778998079649,42.29,78150.0,2.0,-0.13632,9e-05,12.88759]
[1778998084885,42.29,78149.15,2.0,-0.13639,9e-05,12.89174]
[1778998089928,42.29,78148.96,2.0,-0.13639,9e-05,12.89228]
[1778998096036,42.29,78148.78,2.0,-0.13641,9e-05,12.89306]
[1778998102012,42.29,78149.07,2.0,-0.13637,9e-05,12.89045]
[1778998107047,42.29,78149.84,2.0,-0.13629,9e-05,12.8857]
[1778998112082,42.29,78150.56,2.0,-0.13618,9e-05,12.87655]
[1778998117117,42.28,78149.84,2.0,-0.13624,9e-05,12.88005]
[1778998122152,42.28,78149.93,2.0,-0.13622,9e-05,12.87913]
[1778998127187,42.28,78150.3,2.0,-0.13618,9e-05,12.87669]
[1778998130570,42.28,78153.76,2.0,-0.13588,9e-05,12.85742]
[1778998139271,42.28,78159.38,2.0,-0.13538,9e-05,12.82635]
[1778998144306,42.28,78158.99,2.0,-0.13542,9e-05,12.82838]
[1778998149341,42.28,78158.3,2.0,-0.13547,9e-05,12.83198]
[1778998154381,42.28,78158.25,2.0,-0.13547,9e-05,12.832]
[1778998160423,42.28,78158.25,2.0,-0.13547,9e-05,12.83166]
[1778998165600,42.28,78158.24,2.0,-0.13547,9e-05,12.83147]
[1778998171500,42.28,78158.09,2.0,-0.13543,9e-05,12.82715]
[1778998177542,42.28,78158.13,2.0,-0.13542,9e-05,12.82654]
[1778998182577,42.27,78157.96,2.0,-0.13543,9e-05,12.82711]
[1778998188619,42.27,78157.43,2.0,-0.13547,9e-05,12.82957]
[1778998196677,42.27,78157.49,2.0,-0.13546,9e-05,12.82862]
[1778998201710,42.27,78157.73,2.0,-0.13543,9e-05,12.82692]
[1778998209129,42.27,78157.76,2.0,-0.13542,9e-05,12.82662]
[1778998214776,42.27,78160.81,2.0,-0.13515,9e-05,12.80915]
[1778998216816,42.27,78173.46,2.0,-0.13405,9e-05,12.73955]
[1778998222866,42.27,78179.92,2.0,-0.13348,9e-05,12.70378]
[1778998227874,42.27,78173.07,2.0,-0.13407,9e-05,12.74119]
[1778998236966,42.27,78172.14,2.0,-0.13412,9e-05,12.74206]
[1778998243009,42.27,78172.05,2.0,-0.13414,9e-05,12.74319]
[1778998248043,42.27,78169.19,2.0,-0.1344,9e-05,12.75939]
[1778998253078,42.27,78168.88,2.0,-0.13443,9e-05,12.76149]
[1778998258113,42.27,78169.26,2.0,-0.1344,9e-05,12.75982]
[1778998263793,42.27,78168.77,2.0,-0.13445,9e-05,12.76276]
[1778998269493,42.27,78168.77,2.0,-0.13445,9e-05,12.76292]
[1778998275232,42.28,78168.89,2.0,-0.13446,9e-05,12.76323]
[1778998282378,42.28,78168.89,2.0,-0.13446,9e-05,12.76323]
[1778998292351,42.28,78169.59,2.0,-0.13438,9e-05,12.75637]
[1778998298393,42.28,78169.5,2.0,-0.1344,9e-05,12.75759]
[1778998303429,42.29,78168.73,2.0,-0.13448,9e-05,12.76243]
[1778998308464,42.29,78168.5,2.0,-0.13451,9e-05,12.76429]
[1778998314506,42.29,78168.52,2.0,-0.13451,9e-05,12.7649]
[1778998322562,42.29,78168.54,2.0,-0.13453,9e-05,12.76577]
[1778998327578,42.29,78167.23,2.0,-0.13465,9e-05,12.77347]
[1778998327599,42.29,78159.71,2.0,-0.13531,9e-05,12.81494]
[1778998332634,42.3,78157.69,2.0,-0.1355,9e-05,12.82738]
[1778998336970,42.3,78157.97,2.0,-0.13549,9e-05,12.82661]
[1778998337071,42.3,78157.97,2.0,-0.13549,9e-05,12.82688]
[1778998344718,42.3,78158.04,2.0,-0.1355,9e-05,12.82701]
[1778998350106,42.3,78158.05,2.0,-0.1355,9e-05,12.8271]
[1778998351388,42.3,78158.05,2.0,-0.1355,9e-05,12.82725]
[1778998351489,42.3,78158.05,2.0,-0.13546,9e-05,12.82262]
[1778998357719,42.31,78157.74,2.0,-0.13551,9e-05,12.82542]
[1778998357809,42.31,78157.56,2.0,-0.13553,9e-05,12.82694]
[1778998360994,42.31,78157.42,2.0,-0.13554,9e-05,12.82778]
[1778998361095,42.31,78157.42,2.0,-0.13554,9e-05,12.82781]
[1778998367099,42.31,78157.44,2.0,-0.13556,9e-05,12.82874]
[1778998367200,42.31,78157.44,2.0,-0.13556,9e-05,12.82922]
[1778998369756,42.31,78157.44,2.0,-0.13556,9e-05,12.82922]
[1778998369808,42.31,78157.44,2.0,-0.13557,9e-05,12.82926]
[1778998371746,42.31,78157.44,2.0,-0.13557,9e-05,12.82926]
[1778998371847,42.31,78157.44,2.0,-0.13557,9e-05,12.82975]
[1778998372800,42.31,78157.44,2.0,-0.13557,9e-05,12.82975]
[1778998373456,42.31,78157.44,2.0,-0.13557,9e-05,12.82975]
[1778998381322,42.31,78158.38,2.0,-0.1355,9e-05,12.82491]
[1778998381423,42.31,78159.05,2.0,-0.13544,9e-05,12.82126]
[1778998387547,42.32,78159.01,2.0,-0.13546,9e-05,12.82241]
[1778998387648,42.32,78159.02,2.0,-0.13546,9e-05,12.8228]
[1778998390354,42.32,78159.03,2.0,-0.13546,9e-05,12.82274]
[1778998390455,42.32,78159.0,2.0,-0.13546,9e-05,12.82288]
[1778998391546,42.32,78159.0,2.0,-0.13546,9e-05,12.82288]
[1778998391647,42.32,78159.03,2.0,-0.13546,9e-05,12.82293]
[1778998397056,42.32,78164.09,2.0,-0.13502,9e-05,12.79513]
[1778998403805,42.32,78164.21,2.0,-0.13501,9e-05,12.79458]
[1778998408936,42.32,78164.21,2.0,-0.13502,9e-05,12.79464]
[1778998414201,42.32,78165.24,2.0,-0.13489,9e-05,12.78472]
[1778998419236,42.32,78165.07,2.0,-0.13491,9e-05,12.786]
[1778998424271,42.32,78164.98,2.0,-0.13493,9e-05,12.78689]
[1778998429306,42.32,78164.55,2.0,-0.13497,9e-05,12.78966]
[1778998434456,42.32,78164.56,2.0,-0.13498,9e-05,12.78998]
[1778998434739,42.32,78164.56,2.0,-0.13498,9e-05,12.78998]
[1778998440383,42.33,78163.75,2.0,-0.13506,9e-05,12.79516]
[1778998446427,42.33,78164.08,2.0,-0.13504,9e-05,12.79403]
[1778998451462,42.33,78164.1,2.0,-0.13505,9e-05,12.79453]
[1778998456497,42.33,78163.84,2.0,-0.13508,9e-05,12.7966]
[1778998461532,42.33,78157.72,2.0,-0.13562,9e-05,12.8307]
[1778998466567,42.33,78162.49,2.0,-0.13521,9e-05,12.80491]
[1778998471602,42.34,78163.46,2.0,-0.1351,9e-05,12.79548]
[1778998476637,42.34,78163.35,2.0,-0.13511,9e-05,12.79667]
[1778998481672,42.34,78163.29,2.0,-0.13513,9e-05,12.79758]
[1778998492749,42.34,78163.36,2.0,-0.13514,9e-05,12.79851]
[1778998497784,42.34,78163.25,2.0,-0.13516,9e-05,12.79966]
[1778998502819,42.35,78163.22,2.0,-0.13517,9e-05,12.80032]
[1778998507854,42.35,78163.47,2.0,-0.13516,9e-05,12.79945]
[1778998508734,42.35,78163.47,2.0,-0.13516,9e-05,12.79945]
[1778998508861,42.35,78163.46,2.0,-0.13516,9e-05,12.79961]
[1778998513896,42.35,78163.67,2.0,-0.13517,9e-05,12.80012]
[1778998513903,42.35,78163.67,2.0,-0.13517,9e-05,12.80012]
[1778998520439,42.35,78163.67,2.0,-0.13518,9e-05,12.80079]
[1778998525980,42.36,78163.56,2.0,-0.13524,9e-05,12.80459]
[1778998531017,42.37,78163.63,2.0,-0.13522,9e-05,12.80112]
[1778998536052,42.37,78163.59,2.0,-0.13524,9e-05,12.80293]
[1778998541087,42.38,78163.55,2.0,-0.13527,9e-05,12.80473]
[1778998546122,42.38,78163.58,2.0,-0.13529,9e-05,12.80612]
[1778998551157,42.38,78163.62,2.0,-0.13531,9e-05,12.80744]
[1778998554933,42.39,78163.73,2.0,-0.13531,9e-05,12.80745]
[1778998564248,42.4,78163.74,2.0,-0.13536,9e-05,12.81079]
[1778998569283,42.4,78163.67,2.0,-0.13539,9e-05,12.81277]
[1778998571943,42.4,78163.7,2.0,-0.1354,9e-05,12.81293]
[1778998572710,42.4,78163.74,2.0,-0.1354,9e-05,12.81303]
[1778998572863,42.4,78163.74,2.0,-0.1354,9e-05,12.81303]
[1778998572888,42.4,78163.67,2.0,-0.13541,9e-05,12.81406]
[1778998573311,42.4,78174.18,2.0,-0.1345,9e-05,12.75642]
[1778998578346,42.41,78177.33,2.0,-0.13424,9e-05,12.74022]
[1778998583642,42.41,78178.77,2.0,-0.13413,9e-05,12.73307]
[1778998588796,42.41,78171.17,2.0,-0.1348,9e-05,12.77534]
[1778998588798,42.41,78171.17,2.0,-0.1348,9e-05,12.77534]
[1778998588867,42.41,78171.19,2.0,-0.1348,9e-05,12.77546]
[1778998594458,42.42,78171.23,2.0,-0.13479,9e-05,12.77259]
[1778998600500,42.42,78171.64,2.0,-0.13479,9e-05,12.77233]
[1778998607557,42.43,78171.31,2.0,-0.13485,9e-05,12.77642]
[1778998612584,42.43,78170.69,2.0,-0.13493,9e-05,12.78144]
[1778998617620,42.44,78170.7,2.0,-0.13495,9e-05,12.783]
[1778998618361,42.44,78170.7,2.0,-0.13495,9e-05,12.783]
[1778998618795,42.44,78170.7,2.0,-0.13495,9e-05,12.783]
[1778998620835,42.44,78170.05,2.0,-0.13502,9e-05,12.7872]
[1778998628269,42.45,78169.64,2.0,-0.13508,9e-05,12.79133]
[1778998629286,42.45,78169.71,2.0,-0.13509,9e-05,12.79189]
[1778998634387,42.45,78171.46,2.0,-0.13496,9e-05,12.78392]
[1778998636429,42.45,78171.03,2.0,-0.13501,9e-05,12.78693]
[1778998636754,42.46,78171.35,2.0,-0.13499,9e-05,12.7855]
[1778998637862,42.46,78171.35,2.0,-0.13499,9e-05,12.7855]
[1778998637963,42.46,78171.36,2.0,-0.13499,9e-05,12.78555]
[1778998638556,42.46,78171.36,2.0,-0.13499,9e-05,12.78555]
[1778998638657,42.46,78171.36,2.0,-0.13499,9e-05,12.78587]
[1778998639814,42.46,78171.36,2.0,-0.13499,9e-05,12.78587]
[1778998639882,42.46,78171.33,2.0,-0.135,9e-05,12.78614]
[1778998641314,42.46,78171.36,2.0,-0.135,9e-05,12.7863]
[1778998641788,42.46,78171.33,2.0,-0.13501,9e-05,12.78679]
[1778998642338,42.46,78171.33,2.0,-0.13501,9e-05,12.78679]
[1778998642373,42.46,78171.33,2.0,-0.13501,9e-05,12.78679]
[1778998647830,42.46,78170.56,2.0,-0.13508,9e-05,12.79159]
[1778998652865,42.46,78170.59,2.0,-0.13505,9e-05,12.78722]
[1778998658177,42.46,78170.59,2.0,-0.13505,9e-05,12.78751]
[1778998658739,42.46,78170.59,2.0,-0.13505,9e-05,12.78751]
[1778998658988,42.46,78170.59,2.0,-0.13506,9e-05,12.78803]
[1778998659267,42.46,78170.59,2.0,-0.13506,9e-05,12.78803]
[1778998661835,42.47,78159.78,2.0,-0.13601,9e-05,12.84786]
[1778998667029,42.47,78159.96,2.0,-0.13601,9e-05,12.84778]
[1778998672430,42.47,78159.96,2.0,-0.13602,9e-05,12.84841]
[1778998678041,42.48,78159.67,2.0,-0.13608,9e-05,12.85195]
[1778998682545,42.48,78159.82,2.0,-0.13607,9e-05,12.8517]
[1778998688321,42.48,78160.22,2.0,-0.13605,9e-05,12.85017]
[1778998689877,42.48,78160.25,2.0,-0.13605,9e-05,12.85013]
[1778998690279,42.48,78160.34,2.0,-0.13604,9e-05,12.84988]
[1778998694463,42.48,78160.52,2.0,-0.13603,9e-05,12.84938]
[1778998700195,42.48,78156.76,2.0,-0.13637,9e-05,12.87054]
[1778998705492,42.48,78156.67,2.0,-0.13638,9e-05,12.87126]
[1778998711273,42.49,78156.77,2.0,-0.13634,9e-05,12.86659]
[1778998716308,42.49,78156.42,2.0,-0.13638,9e-05,12.86885]
[1778998721343,42.49,78156.6,2.0,-0.13637,9e-05,12.8682]
[1778998726378,42.49,78156.05,2.0,-0.13642,9e-05,12.87153]
[1778998731413,42.49,78155.65,2.0,-0.13646,9e-05,12.87402]
[1778998736437,42.49,78153.55,2.0,-0.13665,9e-05,12.88576]
[1778998736448,42.49,78141.91,2.0,-0.13767,9e-05,12.94956]
[1778998741483,42.49,78137.33,2.0,-0.13807,9e-05,12.97446]
[1778998747525,42.49,78137.64,2.0,-0.13804,9e-05,12.97235]
[1778998749539,42.49,78147.46,2.0,-0.13717,9e-05,12.9184]
[1778998754574,42.49,78148.76,2.0,-0.13706,9e-05,12.91151]
[1778998759609,42.49,78148.75,2.0,-0.13707,9e-05,12.91189]
[1778998765651,42.49,78150.55,2.0,-0.13692,9e-05,12.90252]
[1778998770686,42.49,78150.58,2.0,-0.13692,9e-05,12.90278]
[1778998771188,42.49,78150.58,2.0,-0.13692,9e-05,12.90278]
[1778998776254,42.49,78150.59,2.0,-0.13689,9e-05,12.89847]
[1778998782493,42.49,78156.17,2.0,-0.13641,9e-05,12.86847]
[1778998783787,42.49,78156.21,2.0,-0.1364,9e-05,12.86827]
[1778998788822,42.49,78156.16,2.0,-0.1364,9e-05,12.86799]
[1778998789836,42.49,78156.16,2.0,-0.1364,9e-05,12.86799]
[1778998789911,42.49,78154.42,2.0,-0.13655,9e-05,12.87741]
[1778998791154,42.49,78140.47,2.0,-0.13778,9e-05,12.95396]
[1778998798892,42.49,78139.58,2.0,-0.13785,9e-05,12.95864]
[1778998801713,42.49,78139.24,2.0,-0.13788,9e-05,12.96048]
[1778998806949,42.49,78142.53,2.0,-0.13759,9e-05,12.9423]
[1778998811962,42.49,78142.36,2.0,-0.1376,9e-05,12.9432]
[1778998812993,42.49,78117.59,2.0,-0.13979,9e-05,13.07905]
[1778998818028,42.49,78114.24,2.0,-0.14008,9e-05,13.09691]
[1778998821912,42.49,78114.72,2.0,-0.14004,9e-05,13.09401]
[1778998822013,42.49,78114.72,2.0,-0.14003,9e-05,13.09358]
[1778998827514,42.49,78114.79,2.0,-0.14002,9e-05,13.09315]
[1778998833134,42.49,78108.96,2.0,-0.1405,9e-05,13.12045]
[1778998838171,42.49,78109.81,2.0,-0.14043,9e-05,13.1157]
[1778998843206,42.49,78109.19,2.0,-0.14048,9e-05,13.11915]
[1778998844735,42.49,78102.96,2.0,-0.14104,9e-05,13.15339]
[1778998845220,42.49,78094.5,2.0,-0.1418,9e-05,13.19983]
[1778998850255,42.49,78091.26,2.0,-0.1421,9e-05,13.218]
[1778998850895,42.49,78091.26,2.0,-0.1421,9e-05,13.218]
[1778998851262,42.49,78090.88,2.0,-0.14213,9e-05,13.22014]
[1778998857071,42.49,78090.06,2.0,-0.14219,9e-05,13.22401]
[1778998857078,42.49,78090.06,2.0,-0.14219,9e-05,13.22401]
[1778998857160,42.49,78089.98,2.0,-0.1422,9e-05,13.22412]
[1778998859937,42.49,78089.87,2.0,-0.1422,9e-05,13.22459]
[1778998862187,42.48,78089.88,2.0,-0.1422,9e-05,13.22426]
[1778998863904,42.48,78091.11,2.0,-0.14208,9e-05,13.21724]
[1778998864004,42.48,78090.57,2.0,-0.14213,9e-05,13.21996]
[1778998869388,42.48,78090.4,2.0,-0.14215,9e-05,13.22129]
[1778998870447,42.48,78090.4,2.0,-0.14215,9e-05,13.22129]
[1778998872025,42.48,78087.51,2.0,-0.14241,9e-05,13.23731]
[1778998872243,42.49,78088.33,2.0,-0.14234,9e-05,13.23285]
[1778998872761,42.49,78088.33,2.0,-0.14234,9e-05,13.23285]
[1778998872762,42.48,78093.67,2.0,-0.14186,9e-05,13.20337]
[1778998874282,42.48,78093.67,2.0,-0.14186,9e-05,13.20337]
[1778998879389,42.49,78098.27,2.0,-0.14145,9e-05,13.17869]
[1778998879690,42.49,78098.27,2.0,-0.14145,9e-05,13.17869]
[1778998880106,42.49,78098.27,2.0,-0.14145,9e-05,13.17869]
[1778998880424,42.49,78098.27,2.0,-0.14146,9e-05,13.17891]
[1778998881501,42.49,78098.21,2.0,-0.14146,9e-05,13.17924]
[1778998885903,42.49,78098.3,2.0,-0.14146,9e-05,13.17916]
[1778998892052,42.49,78098.1,2.0,-0.14149,9e-05,13.18085]
[1778998897585,42.49,78097.88,2.0,-0.14148,9e-05,13.1781]
[1778998899647,42.49,78097.88,2.0,-0.14148,9e-05,13.17831]
[1778998905641,42.5,78098.53,2.0,-0.14144,9e-05,13.17556]
[1778998910929,42.5,78098.39,2.0,-0.14146,9e-05,13.17705]
[1778998910932,42.5,78098.39,2.0,-0.14146,9e-05,13.17705]
[1778998918732,42.5,78098.28,2.0,-0.14149,9e-05,13.17869]
[1778998923767,42.5,78098.17,2.0,-0.14151,9e-05,13.17983]
[1778998928802,42.5,78098.03,2.0,-0.14153,9e-05,13.18114]
[1778998933811,42.5,78097.84,2.0,-0.14155,9e-05,13.18262]
[1778998936997,42.51,78096.29,2.0,-0.1417,9e-05,13.19145]
[1778998944107,42.51,78095.48,2.0,-0.14178,9e-05,13.19646]
[1778998949950,42.51,78093.84,2.0,-0.14193,9e-05,13.20609]
[1778998956999,42.51,78093.36,2.0,-0.14195,9e-05,13.20455]
[1778998957393,42.51,78093.36,2.0,-0.14195,9e-05,13.20455]
[1778998961381,42.51,78088.05,2.0,-0.14243,9e-05,13.23415]
[1778998962440,42.51,78088.08,2.0,-0.14243,9e-05,13.23402]
[1778998964169,42.51,78088.08,2.0,-0.14243,9e-05,13.2341]
[1778998970092,42.51,78086.02,2.0,-0.14262,9e-05,13.24585]
[1778998972715,42.51,78084.81,2.0,-0.14273,9e-05,13.25259]
[1778998978148,42.51,78082.36,2.0,-0.14295,9e-05,13.26598]
[1778998979721,42.51,78081.48,2.0,-0.14303,9e-05,13.27078]
[1778998979724,42.51,78081.48,2.0,-0.14303,9e-05,13.27078]
[1778998985197,42.51,78079.8,2.0,-0.14318,9e-05,13.27992]
[1778998989951,42.51,78083.14,2.0,-0.14288,9e-05,13.26158]
[1778998996280,42.51,78079.84,2.0,-0.14318,9e-05,13.27972]
[1778999000013,42.51,78080.01,2.0,-0.14316,9e-05,13.27874]
[1778999006350,42.51,78079.94,2.0,-0.14317,9e-05,13.2791]
[1778999011385,42.51,78079.74,2.0,-0.14315,9e-05,13.27549]
[1778999013515,42.51,78079.31,2.0,-0.14319,9e-05,13.27784]
[1778999014907,42.51,78079.39,2.0,-0.14318,9e-05,13.2774]
[1778999021291,42.51,78077.07,2.0,-0.14339,9e-05,13.29011]
[1778999027398,42.51,78074.84,2.0,-0.14359,9e-05,13.30223]
[1778999031698,42.51,78071.8,2.0,-0.14386,9e-05,13.31874]
[1778999033000,42.51,78069.11,2.0,-0.14411,9e-05,13.33353]
[1778999033004,42.51,78069.11,2.0,-0.14411,9e-05,13.33353]
[1778999039044,42.51,78066.14,2.0,-0.14437,9e-05,13.34969]
[1778999045629,42.51,78064.57,2.0,-0.14451,9e-05,13.35823]
[1778999051363,42.51,78064.43,2.0,-0.14453,9e-05,13.35894]
[1778999056706,42.51,78059.75,2.0,-0.14495,9e-05,13.38474]
[1778999057777,42.51,78059.75,2.0,-0.14495,9e-05,13.38474]
[1778999057780,42.51,78059.75,2.0,-0.14495,9e-05,13.38474]
[1778999063320,42.51,78055.89,2.0,-0.1453,9e-05,13.40581]
[1778999068790,42.51,78055.51,2.0,-0.14533,9e-05,13.40747]
[1778999073732,42.51,78055.3,2.0,-0.14531,9e-05,13.40369]
[1778999079867,42.51,78053.78,2.0,-0.14544,9e-05,13.41166]
[1778999083739,42.51,78054.73,2.0,-0.14535,9e-05,13.40629]
[1778999084142,42.51,78045.19,2.0,-0.14622,9e-05,13.45875]
[1778999084860,42.51,78045.19,2.0,-0.14622,9e-05,13.45875]
[1778999086374,42.51,78042.85,2.0,-0.14644,9e-05,13.47154]
[1778999090793,42.51,78043.32,2.0,-0.1464,9e-05,13.46932]
[1778999095982,42.51,78042.8,2.0,-0.14645,9e-05,13.47243]
[1778999100631,42.51,78042.08,2.0,-0.14652,9e-05,13.4765]
[1778999106152,42.51,78037.66,2.0,-0.14693,9e-05,13.50079]
[1778999110560,42.51,78035.38,2.0,-0.14714,9e-05,13.5133]
[1778999110802,42.51,78035.38,2.0,-0.14714,9e-05,13.5133]
[1778999115854,42.51,78029.94,2.0,-0.14764,9e-05,13.54311]
[1778999117009,42.51,78024.26,2.0,-0.14816,9e-05,13.57444]
[1778999122168,42.51,78019.59,2.0,-0.14859,9e-05,13.60003]
[1778999122307,42.51,78019.59,2.0,-0.14859,9e-05,13.60003]
[1778999122395,42.51,78017.93,2.0,-0.14874,9e-05,13.60885]
[1778999123170,42.51,78017.93,2.0,-0.14874,9e-05,13.60885]
[1778999123177,42.51,78017.93,2.0,-0.14874,9e-05,13.60885]
[1778999124847,42.5,78010.53,2.0,-0.14942,9e-05,13.6491]
[1778999130229,42.5,78016.15,2.0,-0.14889,9e-05,13.61765]
[1778999132724,42.5,78016.24,2.0,-0.14884,9e-05,13.6125]
[1778999138448,42.5,78016.22,2.0,-0.14885,9e-05,13.61264]
[1778999139841,42.5,78026.7,2.0,-0.14788,9e-05,13.55514]
[1778999142367,42.5,78027.93,2.0,-0.14777,9e-05,13.54859]
[1778999142729,42.51,78028.47,2.0,-0.14772,9e-05,13.54574]
[1778999144431,42.51,78032.83,2.0,-0.14732,9e-05,13.52172]
[1778999144796,42.51,78029.63,2.0,-0.14761,9e-05,13.53936]
[1778999146921,42.51,78028.55,2.0,-0.14771,9e-05,13.5453]
[1778999147789,42.51,78029.09,2.0,-0.14766,9e-05,13.54231]
[1778999148732,42.51,78028.93,2.0,-0.14768,9e-05,13.54319]
[1778999150925,42.51,78028.94,2.0,-0.14768,9e-05,13.54311]
[1778999156412,42.5,78031.31,2.0,-0.14746,9e-05,13.53]
[1778999161447,42.5,78032.98,2.0,-0.1473,9e-05,13.52082]
[1778999162322,42.5,78032.98,2.0,-0.1473,9e-05,13.52082]
[1778999168496,42.51,78034.29,2.0,-0.14719,9e-05,13.51445]
[1778999174538,42.51,78035.1,2.0,-0.14713,9e-05,13.51079]
[1778999176125,42.51,78034.99,2.0,-0.14715,9e-05,13.51153]
[1778999176164,42.51,78034.99,2.0,-0.14715,9e-05,13.51153]
[1778999176174,42.51,78034.99,2.0,-0.14715,9e-05,13.51166]
[1778999179577,42.51,78017.92,2.0,-0.14874,9e-05,13.60619]
[1778999179599,42.51,78017.92,2.0,-0.14874,9e-05,13.60619]
[1778999179867,42.51,78017.92,2.0,-0.14874,9e-05,13.60619]
[1778999180518,42.51,78017.92,2.0,-0.14874,9e-05,13.60619]
[1778999180598,42.51,78014.72,2.0,-0.14903,9e-05,13.62386]
[1778999181778,42.51,78015.53,2.0,-0.14896,9e-05,13.61942]
[1778999183356,42.51,78015.53,2.0,-0.14896,9e-05,13.61942]
[1778999184299,42.51,78016.27,2.0,-0.14889,9e-05,13.61542]
[1778999184400,42.51,78016.13,2.0,-0.14891,9e-05,13.61624]
[1778999185278,42.51,78016.13,2.0,-0.14891,9e-05,13.61624]
[1778999186339,42.51,78016.05,2.0,-0.14891,9e-05,13.61654]
[1778999187467,42.51,78015.98,2.0,-0.14892,9e-05,13.6168]
[1778999188317,42.51,78015.6,2.0,-0.14895,9e-05,13.61875]
[1778999188816,42.51,78015.48,2.0,-0.14896,9e-05,13.61928]
[1778999189461,42.51,78015.48,2.0,-0.14896,9e-05,13.61928]
[1778999190441,42.51,78015.27,2.0,-0.14897,9e-05,13.6203]
[1778999190748,42.51,78015.27,2.0,-0.14897,9e-05,13.62016]
[1778999198434,42.51,78015.84,2.0,-0.14887,9e-05,13.6117]
[1778999198535,42.51,78015.82,2.0,-0.14887,9e-05,13.61146]
[1778999204154,42.51,78015.79,2.0,-0.14887,9e-05,13.61191]
[1778999209792,42.51,78016.28,2.0,-0.14884,9e-05,13.60976]
[1778999215162,42.51,78016.17,2.0,-0.14885,9e-05,13.61069]
[1778999220869,42.51,78015.23,2.0,-0.14895,9e-05,13.6164]
[1778999228925,42.51,78014.72,2.0,-0.14901,9e-05,13.61986]
[1778999231129,42.51,78011.97,2.0,-0.14927,9e-05,13.63519]
[1778999232827,42.52,78002.99,2.0,-0.15011,9e-05,13.68472]
[1778999237344,42.52,78000.95,2.0,-0.1503,9e-05,13.69596]
[1778999237379,42.52,78000.95,2.0,-0.1503,9e-05,13.69596]
[1778999241684,42.51,77994.02,2.0,-0.15094,9e-05,13.73387]
[1778999244133,42.51,78007.24,2.0,-0.1497,9e-05,13.6609]
[1778999251067,42.51,78009.57,2.0,-0.14949,9e-05,13.64825]
[1778999254404,42.51,78009.63,2.0,-0.14944,9e-05,13.64331]
[1778999254440,42.51,78009.63,2.0,-0.14944,9e-05,13.6434]
[1778999255874,42.51,78009.63,2.0,-0.14944,9e-05,13.6434]
[1778999256885,42.51,78010.47,2.0,-0.14936,9e-05,13.6385]
[1778999264184,42.51,78011.53,2.0,-0.14925,9e-05,13.63168]
[1778999264814,42.51,78011.53,2.0,-0.14925,9e-05,13.63168]
[1778999266982,42.51,78011.57,2.0,-0.14924,9e-05,13.63134]
[1778999267045,42.51,78011.57,2.0,-0.14924,9e-05,13.63111]
[1778999277275,42.51,78014.89,2.0,-0.14894,9e-05,13.61355]
[1778999280914,42.51,78020.28,2.0,-0.14844,9e-05,13.58419]
[1778999281303,42.51,78021.66,2.0,-0.14832,9e-05,13.57673]
[1778999285078,42.51,78021.66,2.0,-0.14832,9e-05,13.57663]
[1778999290238,42.51,78025.52,2.0,-0.14796,9e-05,13.55523]
[1778999295402,42.51,78026.85,2.0,-0.14783,9e-05,13.54785]
[1778999300601,42.51,78027.23,2.0,-0.1478,9e-05,13.54573]
[1778999300701,42.51,78027.23,2.0,-0.1478,9e-05,13.54571]
[1778999301076,42.51,78027.23,2.0,-0.1478,9e-05,13.54571]
[1778999301142,42.51,78027.23,2.0,-0.1478,9e-05,13.54588]
[1778999302124,42.51,78027.23,2.0,-0.1478,9e-05,13.54588]
[1778999306076,42.51,78034.44,2.0,-0.14713,9e-05,13.50625]
[1778999310067,42.51,78038.24,2.0,-0.14679,9e-05,13.48552]
[1778999315893,42.52,78043.86,2.0,-0.14624,9e-05,13.45034]
[1778999317780,42.52,78044.69,2.0,-0.14617,9e-05,13.44607]
[1778999321441,42.52,78054.33,2.0,-0.14529,9e-05,13.39342]
[1778999321584,42.52,78055.26,2.0,-0.14521,9e-05,13.38849]
[1778999321966,42.52,78055.26,2.0,-0.14521,9e-05,13.38849]
[1778999322591,42.52,78055.29,2.0,-0.1452,9e-05,13.3883]
[1778999327723,42.52,78055.07,2.0,-0.14521,9e-05,13.38868]
[1778999327733,42.51,78055.57,2.0,-0.14516,9e-05,13.38572]
[1778999333668,42.51,78050.63,2.0,-0.14561,9e-05,13.41261]
[1778999339710,42.51,78050.45,2.0,-0.14562,9e-05,13.41331]
[1778999344745,42.51,78051.22,2.0,-0.14555,9e-05,13.40883]
[1778999349780,42.51,78052.49,2.0,-0.14543,9e-05,13.40159]
[1778999354816,42.51,78053.73,2.0,-0.14531,9e-05,13.39452]
[1778999359850,42.51,78055.27,2.0,-0.14517,9e-05,13.38591]
[1778999364885,42.51,78056.07,2.0,-0.14509,9e-05,13.38139]
[1778999369920,42.51,78056.07,2.0,-0.14509,9e-05,13.38128]
[1778999374956,42.51,78056.05,2.0,-0.14505,9e-05,13.37656]
[1778999379990,42.51,78055.98,2.0,-0.14505,9e-05,13.37682]
[1778999385025,42.51,78055.93,2.0,-0.14506,9e-05,13.37697]
[1778999390060,42.51,78055.94,2.0,-0.14505,9e-05,13.37685]
[1778999396559,42.51,78055.77,2.0,-0.14507,9e-05,13.37776]
[1778999402144,42.51,78059.09,2.0,-0.14477,9e-05,13.3596]
[1778999407179,42.51,78058.28,2.0,-0.14485,9e-05,13.36426]
[1778999415239,42.51,78058.36,2.0,-0.14484,9e-05,13.36411]
[1778999425183,42.51,78058.69,2.0,-0.14482,9e-05,13.36246]
[1778999425209,42.51,78058.69,2.0,-0.14482,9e-05,13.36246]
[1778999425232,42.51,78058.69,2.0,-0.14482,9e-05,13.36246]
[1778999430343,42.51,78058.11,2.0,-0.14488,9e-05,13.36644]
[1778999435378,42.51,78058.56,2.0,-0.14481,9e-05,13.35972]
[1778999440413,42.52,78058.53,2.0,-0.14482,9e-05,13.36037]
[1778999445088,42.52,78058.78,2.0,-0.1448,9e-05,13.35939]
[1778999454512,42.52,78057.33,2.0,-0.14495,9e-05,13.36843]
[1778999459551,42.52,78057.19,2.0,-0.14497,9e-05,13.36968]
[1778999464587,42.52,78057.3,2.0,-0.14497,9e-05,13.36961]
[1778999469621,42.52,78057.31,2.0,-0.14498,9e-05,13.37009]
[1778999475663,42.53,78057.35,2.0,-0.14498,9e-05,13.37047]
[1778999480698,42.53,78057.28,2.0,-0.145,9e-05,13.37131]
[1778999485733,42.53,78057.18,2.0,-0.14501,9e-05,13.37227]
[1778999486355,42.53,78057.18,2.0,-0.14501,9e-05,13.37227]
[1778999491775,42.53,78057.77,2.0,-0.14493,9e-05,13.3648]
[1778999496810,42.53,78057.56,2.0,-0.14495,9e-05,13.36635]
[1778999502852,42.53,78057.58,2.0,-0.14496,9e-05,13.36668]
[1778999503181,42.53,78057.58,2.0,-0.14496,9e-05,13.36668]
[1778999508894,42.53,78058.26,2.0,-0.1449,9e-05,13.36335]
[1778999513929,42.53,78058.38,2.0,-0.1449,9e-05,13.36304]
[1778999519971,42.54,78058.33,2.0,-0.14491,9e-05,13.36376]
[1778999526013,42.54,78058.1,2.0,-0.14494,9e-05,13.36547]
[1778999527419,42.54,78058.1,2.0,-0.14494,9e-05,13.36547]
[1778999528504,42.54,78058.17,2.0,-0.14493,9e-05,13.36523]
[1778999528885,42.54,78058.17,2.0,-0.14493,9e-05,13.36523]
[1778999529035,42.54,78070.25,2.0,-0.14384,9e-05,13.29894]
[1778999531613,42.54,78071.53,2.0,-0.14372,9e-05,13.29208]
[1778999531846,42.54,78071.53,2.0,-0.14372,9e-05,13.29208]
[1778999539106,42.54,78071.21,2.0,-0.14378,9e-05,13.29541]
[1778999541922,42.54,78062.68,2.0,-0.14455,9e-05,13.34246]
[1778999551198,42.55,78064.65,2.0,-0.14435,9e-05,13.3281]
[1778999560261,42.55,78065.57,2.0,-0.14429,9e-05,13.32416]
[1778999565703,42.55,78066.15,2.0,-0.14424,9e-05,13.32152]
[1778999571338,42.56,78068.88,2.0,-0.14402,9e-05,13.3078]
[1778999576473,42.56,78068.91,2.0,-0.14402,9e-05,13.30813]
[1778999577955,42.56,78068.91,2.0,-0.14403,9e-05,13.30846]
[1778999583877,42.56,78066.71,2.0,-0.14424,9e-05,13.32147]
[1778999584432,42.56,78066.7,2.0,-0.14425,9e-05,13.32167]
[1778999585527,42.56,78066.75,2.0,-0.14424,9e-05,13.32155]
[1778999586140,42.56,78066.84,2.0,-0.14424,9e-05,13.3212]
[1778999587611,42.56,78066.87,2.0,-0.14424,9e-05,13.32119]
[1778999587898,42.56,78066.87,2.0,-0.14424,9e-05,13.32119]
[1778999593837,42.57,78066.67,2.0,-0.14427,9e-05,13.32317]
[1778999604956,42.57,78067.23,2.0,-0.14424,9e-05,13.32142]
[1778999609033,42.57,78067.27,2.0,-0.14425,9e-05,13.32203]
[1778999610333,42.57,78067.15,2.0,-0.14427,9e-05,13.32296]
[1778999616654,42.58,78067.33,2.0,-0.14422,9e-05,13.3182]
[1778999623703,42.58,78067.12,2.0,-0.14426,9e-05,13.32024]
[1778999631759,42.58,78067.24,2.0,-0.14426,9e-05,13.32051]
[1778999634458,42.58,78071.87,2.0,-0.14384,9e-05,13.29531]
[1778999635286,42.58,78073.38,2.0,-0.14371,9e-05,13.28717]
[1778999636464,42.58,78073.3,2.0,-0.14372,9e-05,13.28777]
[1778999636897,42.58,78073.3,2.0,-0.14372,9e-05,13.28777]
[1778999641852,42.58,78073.56,2.0,-0.1437,9e-05,13.28679]
[1778999644630,42.59,78075.67,2.0,-0.14352,9e-05,13.27596]
[1778999644632,42.59,78075.67,2.0,-0.14352,9e-05,13.27596]
[1778999647797,42.59,78075.72,2.0,-0.14353,9e-05,13.27615]
[1778999647899,42.59,78075.72,2.0,-0.14353,9e-05,13.2763]
[1778999648636,42.59,78075.72,2.0,-0.14353,9e-05,13.2763]
[1778999648880,42.59,78076.51,2.0,-0.14346,9e-05,13.27193]
[1778999649570,42.59,78076.51,2.0,-0.14346,9e-05,13.27193]
[1778999649887,42.59,78076.57,2.0,-0.14345,9e-05,13.27175]
[1778999650405,42.59,78076.57,2.0,-0.14345,9e-05,13.27175]
[1778999650894,42.59,78076.56,2.0,-0.14345,9e-05,13.27176]
[1778999655933,42.59,78073.39,2.0,-0.14375,9e-05,13.28985]
[1778999660968,42.59,78069.2,2.0,-0.14414,9e-05,13.31332]
[1778999666009,42.59,78067.86,2.0,-0.14427,9e-05,13.32091]
[1778999675074,42.59,78067.85,2.0,-0.14424,9e-05,13.31671]
[1778999680109,42.59,78073.94,2.0,-0.14369,9e-05,13.28359]
[1778999686151,42.6,78078.68,2.0,-0.14327,9e-05,13.25837]
[1778999691224,42.6,78078.68,2.0,-0.14328,9e-05,13.25889]
[1778999697228,42.6,78078.78,2.0,-0.14328,9e-05,13.25918]
[1778999705284,42.6,78078.82,2.0,-0.14329,9e-05,13.25981]
[1778999711327,42.6,78078.75,2.0,-0.14331,9e-05,13.26078]
[1778999716362,42.61,78078.6,2.0,-0.14333,9e-05,13.26206]
[1778999721225,42.61,78078.53,2.0,-0.14334,9e-05,13.26279]
[1778999725225,42.61,78078.57,2.0,-0.14334,9e-05,13.26274]
[1778999725265,42.61,78078.57,2.0,-0.14334,9e-05,13.26274]
[1778999725766,42.61,78078.57,2.0,-0.14334,9e-05,13.26274]
[1778999725868,42.61,78078.57,2.0,-0.14335,9e-05,13.26307]
[1778999729832,42.61,78078.57,2.0,-0.14335,9e-05,13.26322]
[1778999730765,42.61,78080.43,2.0,-0.14318,9e-05,13.25306]
[1778999736434,42.61,78083.15,2.0,-0.14289,9e-05,13.23342]
[1778999740455,42.61,78083.44,2.0,-0.14287,9e-05,13.23191]
[1778999740459,42.61,78083.44,2.0,-0.14287,9e-05,13.23191]
[1778999740795,42.61,78083.44,2.0,-0.14287,9e-05,13.23191]
[1778999746455,42.61,78083.72,2.0,-0.14285,9e-05,13.2304]
[1778999746956,42.61,78083.72,2.0,-0.14285,9e-05,13.2304]
[1778999752505,42.61,78083.72,2.0,-0.14284,9e-05,13.23026]
[1778999759074,42.61,78084.13,2.0,-0.14281,9e-05,13.22814]
[1778999761815,42.61,78087.04,2.0,-0.14255,9e-05,13.21226]
[1778999766826,42.61,78089.14,2.0,-0.14236,9e-05,13.20087]
[1778999772501,42.61,78088.89,2.0,-0.14239,9e-05,13.20253]
[1778999774341,42.61,78096.77,2.0,-0.14168,9e-05,13.15946]
[1778999775058,42.61,78096.77,2.0,-0.14168,9e-05,13.15946]
[1778999776924,42.61,78098.78,2.0,-0.1415,9e-05,13.14852]
[1778999781813,42.61,78098.79,2.0,-0.1415,9e-05,13.14871]
[1778999782453,42.61,78098.79,2.0,-0.1415,9e-05,13.14876]
[1778999783763,42.61,78098.8,2.0,-0.1415,9e-05,13.14876]
[1778999784083,42.61,78098.8,2.0,-0.1415,9e-05,13.14876]
[1778999789874,42.61,78096.34,2.0,-0.14173,9e-05,13.16256]
[1778999791504,42.61,78096.34,2.0,-0.14173,9e-05,13.16256]
[1778999791830,42.61,78096.34,2.0,-0.14173,9e-05,13.16256]
[1778999794408,42.61,78096.3,2.0,-0.1417,9e-05,13.15829]
[1778999797471,42.61,78096.33,2.0,-0.1417,9e-05,13.15818]
[1778999801660,42.61,78093.95,2.0,-0.14192,9e-05,13.17157]
[1778999802073,42.61,78093.95,2.0,-0.14192,9e-05,13.17157]
[1778999802106,42.61,78093.95,2.0,-0.14192,9e-05,13.17157]
[1778999802186,42.61,78093.95,2.0,-0.14192,9e-05,13.17157]
[1778999803443,42.61,78091.67,2.0,-0.14212,9e-05,13.18414]
[1778999809007,42.62,78091.84,2.0,-0.14211,9e-05,13.18337]
[1778999812216,42.62,78091.76,2.0,-0.14212,9e-05,13.18385]
[1778999812408,42.62,78091.76,2.0,-0.14212,9e-05,13.18385]
[1778999817378,42.62,78091.75,2.0,-0.14212,9e-05,13.18402]
[1778999824115,42.62,78091.25,2.0,-0.14217,9e-05,13.1869]
[1778999829910,42.62,78091.25,2.0,-0.14217,9e-05,13.1869]
[1778999830408,42.62,78091.25,2.0,-0.14217,9e-05,13.18699]
[1778999836200,42.62,78091.25,2.0,-0.14217,9e-05,13.18716]
[1778999841235,42.62,78091.25,2.0,-0.14217,9e-05,13.18738]
[1778999848006,42.62,78091.29,2.0,-0.14217,9e-05,13.18739]
[1778999851527,42.62,78091.29,2.0,-0.14218,9e-05,13.18749]
[1778999851961,42.62,78091.29,2.0,-0.14218,9e-05,13.18749]
[1778999852374,42.62,78091.29,2.0,-0.14214,9e-05,13.18298]
[1778999852705,42.62,78091.29,2.0,-0.14214,9e-05,13.18298]
[1778999853892,42.62,78091.75,2.0,-0.1421,9e-05,13.1805]
[1778999854378,42.62,78092.14,2.0,-0.14206,9e-05,13.1784]
[1778999854633,42.62,78092.14,2.0,-0.14206,9e-05,13.1784]
[1778999856852,42.62,78092.15,2.0,-0.14206,9e-05,13.17839]
[1778999857383,42.62,78092.16,2.0,-0.14206,9e-05,13.1784]
[1778999858396,42.62,78092.05,2.0,-0.14207,9e-05,13.179]
[1778999859834,42.62,78092.16,2.0,-0.14206,9e-05,13.17843]
[1778999861481,42.62,78092.23,2.0,-0.14206,9e-05,13.17809]
[1778999862798,42.62,78092.23,2.0,-0.14206,9e-05,13.17812]
[1778999863771,42.62,78092.23,2.0,-0.14206,9e-05,13.17817]
[1778999869395,42.62,78092.23,2.0,-0.14206,9e-05,13.17828]
[1778999869768,42.62,78092.23,2.0,-0.14206,9e-05,13.17828]
[1778999870359,42.62,78092.23,2.0,-0.14206,9e-05,13.17831]
[1778999870390,42.62,78092.23,2.0,-0.14206,9e-05,13.17831]
[1778999875856,42.62,78092.23,2.0,-0.14206,9e-05,13.17831]
[1778999881462,42.62,78091.44,2.0,-0.14213,9e-05,13.18264]
[1778999886550,42.62,78091.64,2.0,-0.14211,9e-05,13.18141]
[1778999891810,42.62,78091.86,2.0,-0.14209,9e-05,13.18006]
[1778999894772,42.62,78091.14,2.0,-0.14216,9e-05,13.18395]
[1778999896809,42.62,78091.17,2.0,-0.14215,9e-05,13.18371]
[1778999903183,42.62,78091.15,2.0,-0.14215,9e-05,13.1836]
[1778999906980,42.62,78091.12,2.0,-0.14215,9e-05,13.18364]
[1778999912694,42.62,78089.04,2.0,-0.1423,9e-05,13.1902]
[1778999917769,42.62,78089.34,2.0,-0.14227,9e-05,13.18849]
[1778999922804,42.62,78088.58,2.0,-0.14233,9e-05,13.19256]
[1778999930860,42.62,78089.18,2.0,-0.14228,9e-05,13.18918]
[1778999932500,42.62,78089.15,2.0,-0.14228,9e-05,13.18934]
[1778999937909,42.62,78088.25,2.0,-0.14236,9e-05,13.19425]
[1778999942944,42.62,78088.28,2.0,-0.14236,9e-05,13.19408]
[1778999947979,42.62,78088.28,2.0,-0.14236,9e-05,13.19409]
[1778999955029,42.62,78088.56,2.0,-0.14234,9e-05,13.19259]
[1778999964092,42.62,78088.93,2.0,-0.1423,9e-05,13.19063]
[1778999969127,42.62,78089.56,2.0,-0.14225,9e-05,13.18725]
[1778999974162,42.62,78089.34,2.0,-0.14223,9e-05,13.18386]
[1778999984307,42.62,78088.78,2.0,-0.14228,9e-05,13.18698]
[1778999985203,42.62,78088.78,2.0,-0.14228,9e-05,13.18708]
[1778999986983,42.62,78083.83,2.0,-0.14273,9e-05,13.21423]
[1778999993309,42.62,78082.93,2.0,-0.14281,9e-05,13.21907]
[1778999995441,42.62,78082.93,2.0,-0.14281,9e-05,13.21891]
[1778999995471,42.62,78082.93,2.0,-0.14281,9e-05,13.21891]
[1779000000217,42.62,78081.98,2.0,-0.14289,9e-05,13.22384]
[1779000002869,42.62,78080.09,2.0,-0.14306,9e-05,13.23399]
[1779000002871,42.62,78080.09,2.0,-0.14306,9e-05,13.23399]
[1779000003971,42.62,78079.96,2.0,-0.14307,9e-05,13.23462]
[1779000005467,42.62,78073.1,2.0,-0.14369,9e-05,13.27215]
[1779000011096,42.62,78070.39,2.0,-0.14393,9e-05,13.28706]
[1779000016456,42.62,78069.82,2.0,-0.14398,9e-05,13.29015]
[1779000022199,42.62,78069.43,2.0,-0.14402,9e-05,13.29224]
[1779000022205,42.62,78069.43,2.0,-0.14402,9e-05,13.29224]
[1779000023835,42.62,78069.63,2.0,-0.144,9e-05,13.29109]
[1779000025771,42.62,78069.63,2.0,-0.144,9e-05,13.29106]
[1779000025797,42.62,78069.63,2.0,-0.144,9e-05,13.29106]
[1779000025824,42.62,78069.63,2.0,-0.144,9e-05,13.29106]
[1779000025827,42.62,78069.63,2.0,-0.144,9e-05,13.29106]
[1779000025872,42.62,78069.74,2.0,-0.14399,9e-05,13.29046]
[1779000030707,42.62,78069.89,2.0,-0.14398,9e-05,13.28967]
[1779000030910,42.62,78069.89,2.0,-0.14398,9e-05,13.2898]
[1779000036596,42.62,78069.89,2.0,-0.14394,9e-05,13.28498]
[1779000043645,42.62,78070.4,2.0,-0.14389,9e-05,13.28216]
[1779000048700,42.62,78067.02,2.0,-0.1442,9e-05,13.30075]
[1779000048749,42.62,78067.02,2.0,-0.1442,9e-05,13.30075]
[1779000048895,42.62,78067.01,2.0,-0.1442,9e-05,13.30082]
[1779000052025,42.62,78067.22,2.0,-0.14418,9e-05,13.29972]
[1779000054360,42.62,78066.94,2.0,-0.14421,9e-05,13.30138]
[1779000057309,42.62,78066.71,2.0,-0.14423,9e-05,13.30276]
[1779000057880,42.62,78066.71,2.0,-0.14423,9e-05,13.30293]
[1779000063785,42.62,78066.92,2.0,-0.14422,9e-05,13.30213]
[1779000067230,42.62,78066.02,2.0,-0.1443,9e-05,13.30719]
[1779000067318,42.62,78066.02,2.0,-0.1443,9e-05,13.30719]
[1779000067410,42.62,78066.01,2.0,-0.14431,9e-05,13.30735]
[1779000068872,42.62,78064.96,2.0,-0.1444,9e-05,13.31311]
[1779000069773,42.62,78066.2,2.0,-0.14429,9e-05,13.30653]
[1779000069883,42.62,78066.2,2.0,-0.14429,9e-05,13.30653]
[1779000070435,42.62,78066.2,2.0,-0.14429,9e-05,13.30653]
[1779000070692,42.62,78066.2,2.0,-0.1443,9e-05,13.30679]
[1779000077039,42.62,78066.19,2.0,-0.14431,9e-05,13.30735]
[1779000081878,42.63,78066.1,2.0,-0.14435,9e-05,13.31003]
[1779000087953,42.63,78066.18,2.0,-0.14437,9e-05,13.31117]
[1779000095007,42.64,78067.96,2.0,-0.14419,9e-05,13.29822]
[1779000101589,42.64,78068.83,2.0,-0.14413,9e-05,13.29436]
[1779000107086,42.64,78068.48,2.0,-0.14419,9e-05,13.29804]
[1779000110863,42.65,78068.2,2.0,-0.14422,9e-05,13.3002]
[1779000116149,42.65,78061.16,2.0,-0.14488,9e-05,13.33981]
[1779000122119,42.65,78061.15,2.0,-0.14489,9e-05,13.34052]
[1779000129240,42.66,78058.6,2.0,-0.14515,9e-05,13.35601]
[1779000132790,42.66,78057.75,2.0,-0.14523,9e-05,13.36118]
[1779000132835,42.66,78057.75,2.0,-0.14523,9e-05,13.36118]
[1779000138303,42.66,78048.11,2.0,-0.14614,9e-05,13.41554]
[1779000143338,42.67,78044.26,2.0,-0.14651,9e-05,13.4378]
[1779000148373,42.67,78043.84,2.0,-0.14657,9e-05,13.44117]
[1779000153408,42.67,78044.33,2.0,-0.1465,9e-05,13.43482]
[1779000157436,42.67,78035.24,2.0,-0.14735,9e-05,13.48542]
[1779000161061,42.67,78035.89,2.0,-0.1473,9e-05,13.48227]
[1779000161156,42.68,78035.89,2.0,-0.1473,9e-05,13.48242]
[1779000166499,42.68,78035.89,2.0,-0.14731,9e-05,13.4833]
[1779000172134,42.68,78035.6,2.0,-0.14735,9e-05,13.48561]
[1779000177576,42.68,78027.98,2.0,-0.14807,9e-05,13.52842]
[1779000182613,42.68,78027.16,2.0,-0.14816,9e-05,13.53348]
[1779000187653,42.69,78027.03,2.0,-0.14818,9e-05,13.53469]
[1779000192686,42.69,78026.42,2.0,-0.14824,9e-05,13.53844]
[1779000197721,42.69,78021.04,2.0,-0.14874,9e-05,13.56821]
[1779000203063,42.69,78024.75,2.0,-0.1484,9e-05,13.54791]
[1779000208191,42.69,78025.59,2.0,-0.14833,9e-05,13.54351]
[1779000215166,42.69,78029.33,2.0,-0.14795,9e-05,13.51873]
[1779000220677,42.69,78024.48,2.0,-0.1484,9e-05,13.54585]
[1779000220678,42.69,78024.48,2.0,-0.1484,9e-05,13.54585]
[1779000226925,42.7,78021.24,2.0,-0.14873,9e-05,13.56495]
[1779000231960,42.7,78021.14,2.0,-0.14875,9e-05,13.56643]
[1779000236995,42.7,78020.78,2.0,-0.1488,9e-05,13.5693]
[1779000242030,42.7,78020.32,2.0,-0.14886,9e-05,13.57285]
[1779000247065,42.71,78020.53,2.0,-0.14885,9e-05,13.57253]
[1779000252100,42.71,78020.6,2.0,-0.14886,9e-05,13.57297]
[1779000258142,42.71,78020.51,2.0,-0.14888,9e-05,13.57444]
[1779000263177,42.71,78020.81,2.0,-0.14887,9e-05,13.57362]
[1779000269219,42.72,78020.84,2.0,-0.14888,9e-05,13.57443]
[1779000274254,42.72,78020.81,2.0,-0.14886,9e-05,13.5707]
[1779000279289,42.72,78020.77,2.0,-0.14888,9e-05,13.57174]
[1779000285331,42.73,78020.88,2.0,-0.14888,9e-05,13.57217]
[1779000290366,42.73,78020.92,2.0,-0.1489,9e-05,13.57286]
[1779000295401,42.73,78020.92,2.0,-0.14891,9e-05,13.5738]
[1779000295761,42.73,78020.92,2.0,-0.14891,9e-05,13.5738]
[1779000301443,42.73,78020.75,2.0,-0.14893,9e-05,13.57489]
[1779000306478,42.73,78020.56,2.0,-0.14895,9e-05,13.57608]
[1779000311517,42.73,78022.11,2.0,-0.14881,9e-05,13.56775]
[1779000317559,42.73,78024.11,2.0,-0.14863,9e-05,13.55712]
[1779000322594,42.73,78024.18,2.0,-0.14863,9e-05,13.55704]
[1779000328636,42.74,78023.87,2.0,-0.14866,9e-05,13.5591]
[1779000332941,42.74,78025.29,2.0,-0.14849,9e-05,13.54685]
[1779000333675,42.74,78028.32,2.0,-0.14821,9e-05,13.5303]
[1779000341069,42.74,78029.19,2.0,-0.14814,9e-05,13.52581]
[1779000346815,42.74,78031.93,2.0,-0.1479,9e-05,13.51147]
[1779000352808,42.74,78032.3,2.0,-0.14786,9e-05,13.50943]
[1779000358850,42.74,78033.17,2.0,-0.14778,9e-05,13.50467]
[1779000366700,42.74,78033.24,2.0,-0.14777,9e-05,13.50427]
[1779000367087,42.74,78033.28,2.0,-0.14777,9e-05,13.50402]
[1779000367238,42.74,78033.28,2.0,-0.14777,9e-05,13.50402]
[1779000367757,42.74,78033.28,2.0,-0.14777,9e-05,13.50402]
[1779000373956,42.74,78033.06,2.0,-0.14779,9e-05,13.50531]
[1779000383019,42.74,78033.2,2.0,-0.14778,9e-05,13.50476]
[1779000385767,42.74,78033.27,2.0,-0.14778,9e-05,13.5044]
[1779000389831,42.74,78033.06,2.0,-0.1478,9e-05,13.50562]
[1779000390131,42.74,78033.06,2.0,-0.1478,9e-05,13.50565]
[1779000392485,42.74,78033.02,2.0,-0.1478,9e-05,13.50591]
[1779000392584,42.74,78033.02,2.0,-0.1478,9e-05,13.50591]
[1779000392807,42.74,78033.02,2.0,-0.1478,9e-05,13.50591]
[1779000400901,42.74,78033.16,2.0,-0.14776,9e-05,13.50109]
[1779000407258,42.74,78037.56,2.0,-0.14737,9e-05,13.47768]
[1779000413308,42.75,78038.78,2.0,-0.14726,9e-05,13.47166]
[1779000419274,42.75,78038.11,2.0,-0.14734,9e-05,13.47638]
[1779000425312,42.75,78035.39,2.0,-0.1476,9e-05,13.49174]
[1779000431358,42.75,78035.28,2.0,-0.14762,9e-05,13.49318]
[1779000436395,42.76,78034.99,2.0,-0.14766,9e-05,13.49529]
[1779000439003,42.76,78035.49,2.0,-0.14762,9e-05,13.49275]
[1779000448480,42.76,78028.53,2.0,-0.14827,9e-05,13.53166]
[1779000453515,42.76,78028.04,2.0,-0.14828,9e-05,13.52984]
[1779000455341,42.76,78028.07,2.0,-0.14828,9e-05,13.52972]
[1779000456383,42.76,78028.07,2.0,-0.14828,9e-05,13.52976]
[1779000462632,42.76,78027.8,2.0,-0.14831,9e-05,13.53156]
[1779000466733,42.76,78027.84,2.0,-0.14831,9e-05,13.53147]
[1779000466834,42.76,78027.42,2.0,-0.14835,9e-05,13.53382]
[1779000473709,42.76,78027.56,2.0,-0.14835,9e-05,13.53395]
[1779000479751,42.77,78026.73,2.0,-0.14844,9e-05,13.53924]
[1779000485793,42.77,78028.93,2.0,-0.14825,9e-05,13.52796]
[1779000490828,42.77,78032.23,2.0,-0.14796,9e-05,13.51066]
[1779000495863,42.77,78032.79,2.0,-0.14792,9e-05,13.50838]
[1779000500902,42.77,78034.34,2.0,-0.14779,9e-05,13.5007]
[1779000505937,42.78,78032.79,2.0,-0.14794,9e-05,13.50996]
[1779000514419,42.78,78032.76,2.0,-0.14795,9e-05,13.51027]
[1779000520035,42.78,78033.25,2.0,-0.14789,9e-05,13.50476]
[1779000525070,42.79,78033.07,2.0,-0.14792,9e-05,13.50647]
[1779000531112,42.79,78032.97,2.0,-0.14795,9e-05,13.50786]
[1779000537154,42.79,78033.1,2.0,-0.14795,9e-05,13.50797]
[1779000543196,42.79,78034.43,2.0,-0.14784,9e-05,13.50153]
[1779000548231,42.79,78035.46,2.0,-0.14776,9e-05,13.49661]
[1779000559308,42.8,78035.28,2.0,-0.1478,9e-05,13.49917]
[1779000568371,42.8,78035.58,2.0,-0.14779,9e-05,13.49889]
[1779000573406,42.81,78035.68,2.0,-0.14775,9e-05,13.4943]
[1779000578441,42.81,78035.7,2.0,-0.14776,9e-05,13.49486]
[1779000583476,42.81,78035.66,2.0,-0.14778,9e-05,13.49573]
[1779000590525,42.81,78034.5,2.0,-0.1479,9e-05,13.50297]
[1779000595560,42.81,78033.36,2.0,-0.14801,9e-05,13.50976]
[1779000600599,42.82,78033.89,2.0,-0.14797,9e-05,13.50741]
[1779000605634,42.82,78037.47,2.0,-0.14765,9e-05,13.48848]
[1779000611676,42.82,78038.96,2.0,-0.14753,9e-05,13.48119]
[1779000616712,42.82,78039.95,2.0,-0.14745,9e-05,13.4765]
[1779000623761,42.83,78040.65,2.0,-0.1474,9e-05,13.47367]
[1779000629803,42.83,78040.73,2.0,-0.14741,9e-05,13.47407]
[1779000634838,42.83,78040.63,2.0,-0.14739,9e-05,13.47059]
[1779000639876,42.83,78043.62,2.0,-0.14713,9e-05,13.455]
[1779000644911,42.83,78044.41,2.0,-0.14707,9e-05,13.45155]
[1779000649946,42.84,78044.61,2.0,-0.14706,9e-05,13.45131]
[1779000650438,42.84,78044.61,2.0,-0.14706,9e-05,13.45131]
[1779000655988,42.84,78044.64,2.0,-0.14708,9e-05,13.45198]
[1779000660889,42.84,78044.6,2.0,-0.14709,9e-05,13.45274]
[1779000661035,42.84,78044.57,2.0,-0.14709,9e-05,13.45304]
[1779000666070,42.84,78045.84,2.0,-0.14698,9e-05,13.44654]
[1779000667509,42.84,78046.82,2.0,-0.14689,9e-05,13.44129]
[1779000667770,42.84,78046.82,2.0,-0.14689,9e-05,13.44129]
[1779000668040,42.84,78046.82,2.0,-0.14689,9e-05,13.44129]
[1779000668279,42.84,78047.75,2.0,-0.14681,9e-05,13.43632]
[1779000669775,42.84,78047.75,2.0,-0.14681,9e-05,13.43642]
[1779000672836,42.84,78048.11,2.0,-0.14678,9e-05,13.43452]
[1779000676867,42.84,78047.94,2.0,-0.1468,9e-05,13.43552]
[1779000677833,42.85,78047.94,2.0,-0.1468,9e-05,13.43587]
[1779000687217,42.85,78047.8,2.0,-0.14684,9e-05,13.43785]
[1779000693259,42.85,78047.77,2.0,-0.14681,9e-05,13.43416]
[1779000698294,42.85,78047.98,2.0,-0.14681,9e-05,13.43381]
[1779000703329,42.86,78047.96,2.0,-0.14682,9e-05,13.43473]
[1779000708373,42.86,78048.05,2.0,-0.14683,9e-05,13.43508]
[1779000713408,42.86,78048.42,2.0,-0.14681,9e-05,13.43392]
[1779000719450,42.86,78050.28,2.0,-0.14665,9e-05,13.42487]
[1779000724485,42.87,78050.25,2.0,-0.14667,9e-05,13.42598]
[1779000729526,42.87,78050.84,2.0,-0.14664,9e-05,13.4239]
[1779000734801,42.87,78051.05,2.0,-0.14663,9e-05,13.42352]
[1779000740603,42.88,78051.01,2.0,-0.14666,9e-05,13.42507]
[1779000745638,42.88,78050.86,2.0,-0.14668,9e-05,13.42682]
[1779000757722,42.89,78050.79,2.0,-0.14669,9e-05,13.42467]
[1779000762757,42.89,78050.72,2.0,-0.14671,9e-05,13.42595]
[1779000767792,42.89,78050.79,2.0,-0.14672,9e-05,13.42646]
[1779000772827,42.89,78051.09,2.0,-0.1467,9e-05,13.42571]
[1779000778869,42.9,78051.14,2.0,-0.14672,9e-05,13.42648]
[1779000783904,42.9,78051.24,2.0,-0.14672,9e-05,13.42676]
[1779000788939,42.9,78051.22,2.0,-0.14673,9e-05,13.42767]
[1779000793974,42.9,78051.32,2.0,-0.14674,9e-05,13.42792]
[1779000799011,42.91,78051.08,2.0,-0.14677,9e-05,13.42999]
[1779000804046,42.91,78051.07,2.0,-0.14679,9e-05,13.43077]
[1779000809081,42.91,78051.0,2.0,-0.1468,9e-05,13.43188]
[1779000814116,42.91,78051.02,2.0,-0.14677,9e-05,13.42782]
[1779000819151,42.92,78051.0,2.0,-0.14679,9e-05,13.42871]
[1779000824186,42.92,78051.09,2.0,-0.14679,9e-05,13.429]
[1779000829221,42.92,78051.07,2.0,-0.14681,9e-05,13.4299]
[1779000834256,42.92,78051.07,2.0,-0.14682,9e-05,13.43068]
[1779000839291,42.93,78051.07,2.0,-0.14683,9e-05,13.43148]
[1779000844326,42.93,78051.11,2.0,-0.14684,9e-05,13.43207]
[1779000849554,42.93,78052.25,2.0,-0.14675,9e-05,13.42636]
[1779000852090,42.93,78052.08,2.0,-0.14677,9e-05,13.4278]
[1779000852115,42.93,78052.08,2.0,-0.14677,9e-05,13.4278]
[1779000852326,42.93,78052.25,2.0,-0.14676,9e-05,13.42721]
[1779000853910,42.93,78070.21,2.0,-0.14513,9e-05,13.32962]
[1779000856111,42.93,78071.55,2.0,-0.14501,9e-05,13.3225]
[1779000861995,42.93,78072.59,2.0,-0.14492,9e-05,13.31721]
[1779000867487,42.94,78077.55,2.0,-0.1445,9e-05,13.29201]
[1779000872522,42.94,78077.89,2.0,-0.14444,9e-05,13.28641]
[1779000881089,42.94,78077.71,2.0,-0.14447,9e-05,13.28796]
[1779000886620,42.95,78077.1,2.0,-0.14456,9e-05,13.2933]
[1779000891655,42.95,78076.84,2.0,-0.14459,9e-05,13.29554]
[1779000897170,42.95,78076.21,2.0,-0.14466,9e-05,13.29961]
[1779000901771,42.96,78076.22,2.0,-0.14467,9e-05,13.30016]
[1779000902323,42.96,78076.22,2.0,-0.14467,9e-05,13.30016]
[1779000902971,42.96,78070.22,2.0,-0.14522,9e-05,13.33327]
[1779000906488,42.96,78067.67,2.0,-0.14546,9e-05,13.34754]
[1779000909438,42.96,78068.59,2.0,-0.14538,9e-05,13.3428]
[1779000910316,42.96,78068.59,2.0,-0.14538,9e-05,13.3428]
[1779000912382,42.96,78068.4,2.0,-0.1454,9e-05,13.34403]
[1779000921759,42.96,78067.79,2.0,-0.14547,9e-05,13.34782]
[1779000921762,42.96,78067.79,2.0,-0.14547,9e-05,13.34782]
[1779000922583,42.96,78066.49,2.0,-0.14559,9e-05,13.35548]
[1779000922698,42.96,78066.49,2.0,-0.14559,9e-05,13.35548]
[1779000924430,42.96,78059.4,2.0,-0.14624,9e-05,13.39424]
[1779000931091,42.96,78059.07,2.0,-0.14628,9e-05,13.39623]
[1779000937804,42.97,78059.47,2.0,-0.1462,9e-05,13.38961]
[1779000943095,42.97,78059.47,2.0,-0.14621,9e-05,13.38987]
[1779000949054,42.97,78059.34,2.0,-0.14624,9e-05,13.39173]
[1779000954089,42.97,78059.24,2.0,-0.14626,9e-05,13.39322]
[1779000959129,42.98,78058.99,2.0,-0.1463,9e-05,13.39555]
[1779000964164,42.98,78058.77,2.0,-0.14634,9e-05,13.39772]
[1779000967588,42.98,78058.78,2.0,-0.14635,9e-05,13.39826]
[1779000968303,42.98,78058.78,2.0,-0.14635,9e-05,13.39826]
[1779000968403,42.98,78058.78,2.0,-0.14635,9e-05,13.39826]
[1779000968402,42.98,78058.96,2.0,-0.14633,9e-05,13.3975]
[1779000974234,42.98,78057.15,2.0,-0.14652,9e-05,13.40887]
[1779000979269,42.99,78057.12,2.0,-0.14655,9e-05,13.41024]
[1779000981171,42.99,78057.07,2.0,-0.14655,9e-05,13.41076]
[1779000981283,42.99,78057.18,2.0,-0.14655,9e-05,13.41041]
[1779000986318,42.99,78057.13,2.0,-0.14657,9e-05,13.41177]
[1779000991353,43.0,78057.1,2.0,-0.14655,9e-05,13.40828]
[1779000996388,43.0,78057.17,2.0,-0.14656,9e-05,13.40889]
[1779001001423,43.0,78057.15,2.0,-0.14658,9e-05,13.4099]
[1779001006458,43.0,78057.14,2.0,-0.14659,9e-05,13.41078]
[1779001012500,43.01,78056.87,2.0,-0.14663,9e-05,13.41316]
[1779001017536,43.01,78056.87,2.0,-0.14664,9e-05,13.41385]
[1779001022571,43.01,78056.87,2.0,-0.14665,9e-05,13.41449]
[1779001027810,43.01,78056.8,2.0,-0.14667,9e-05,13.41535]
[1779001032815,43.01,78056.87,2.0,-0.14667,9e-05,13.41531]
[1779001035535,43.02,78056.88,2.0,-0.14668,9e-05,13.41592]
[1779001039426,43.02,78067.3,2.0,-0.14572,9e-05,13.35919]
[1779001044633,43.02,78069.8,2.0,-0.1455,9e-05,13.34582]
[1779001044903,43.02,78069.8,2.0,-0.1455,9e-05,13.34582]
[1779001045524,43.02,78069.8,2.0,-0.1455,9e-05,13.34582]
[1779001046356,43.02,78070.79,2.0,-0.14541,9e-05,13.34048]
[1779001049681,43.02,78074.05,2.0,-0.14512,9e-05,13.32294]
[1779001055801,43.02,78074.55,2.0,-0.14504,9e-05,13.31594]
[1779001063858,43.02,78073.93,2.0,-0.14511,9e-05,13.32]
[1779001066876,43.02,78073.9,2.0,-0.14511,9e-05,13.32028]
[1779001073928,43.02,78073.78,2.0,-0.14513,9e-05,13.32141]
[1779001078963,43.02,78073.71,2.0,-0.14514,9e-05,13.32206]
[1779001083273,43.02,78073.75,2.0,-0.14514,9e-05,13.322]
[1779001084392,43.02,78073.71,2.0,-0.14515,9e-05,13.32227]
[1779001084405,43.02,78073.71,2.0,-0.14515,9e-05,13.32227]
[1779001084765,43.02,78073.66,2.0,-0.14515,9e-05,13.3226]
[1779001085418,43.02,78073.66,2.0,-0.14515,9e-05,13.3226]
[1779001095303,43.03,78073.12,2.0,-0.14521,9e-05,13.326]
[1779001098370,43.03,78073.09,2.0,-0.14521,9e-05,13.3263]
[1779001098874,43.03,78073.09,2.0,-0.14521,9e-05,13.32634]
[1779001107159,43.03,78073.16,2.0,-0.14521,9e-05,13.32635]
[1779001112194,43.03,78073.19,2.0,-0.14517,9e-05,13.3217]
[1779001114395,43.03,78073.12,2.0,-0.14518,9e-05,13.32213]
[1779001114813,43.03,78073.12,2.0,-0.14518,9e-05,13.32218]
[1779001122264,43.03,78074.02,2.0,-0.14511,9e-05,13.31769]
[1779001127645,43.03,78076.14,2.0,-0.14492,9e-05,13.30622]
[1779001128513,43.03,78076.14,2.0,-0.14492,9e-05,13.30622]
[1779001129895,43.03,78076.14,2.0,-0.14492,9e-05,13.30658]
[1779001135355,43.03,78076.42,2.0,-0.1449,9e-05,13.30554]
[1779001138947,43.03,78076.65,2.0,-0.14489,9e-05,13.3045]
[1779001139413,43.03,78076.65,2.0,-0.14489,9e-05,13.3045]
[1779001139798,43.03,78076.67,2.0,-0.14489,9e-05,13.30445]
[1779001140702,43.03,78076.67,2.0,-0.14489,9e-05,13.30452]
[1779001148446,43.03,78077.72,2.0,-0.1448,9e-05,13.29934]
[1779001155495,43.04,78077.73,2.0,-0.14481,9e-05,13.29978]
[1779001160020,43.04,78078.4,2.0,-0.14475,9e-05,13.29642]
[1779001161257,43.04,78078.83,2.0,-0.14471,9e-05,13.29415]
[1779001161268,43.04,78078.83,2.0,-0.14471,9e-05,13.29415]
[1779001161537,43.04,78078.87,2.0,-0.14471,9e-05,13.29401]
[1779001166595,43.04,78078.76,2.0,-0.14471,9e-05,13.29401]
[1779001171607,43.03,78078.73,2.0,-0.14466,9e-05,13.28886]
[1779001177649,43.03,78079.67,2.0,-0.14457,9e-05,13.2831]
[1779001182684,43.03,78079.6,2.0,-0.14457,9e-05,13.28295]
[1779001187826,43.02,78079.6,2.0,-0.1445,9e-05,13.27873]
[1779001197789,42.99,78079.7,2.0,-0.14435,9e-05,13.2693]
[1779001202824,42.98,78083.57,2.0,-0.14396,9e-05,13.24583]
[1779001206344,42.98,78085.27,2.0,-0.1438,9e-05,13.23651]
[1779001211887,42.98,78087.35,2.0,-0.14361,9e-05,13.22497]
[1779001217929,42.98,78087.52,2.0,-0.14359,9e-05,13.22377]
[1779001222964,42.98,78087.93,2.0,-0.14355,9e-05,13.22146]
[1779001227999,42.98,78087.99,2.0,-0.14355,9e-05,13.22107]
[1779001233034,42.98,78086.33,2.0,-0.14365,9e-05,13.22531]
[1779001241086,42.98,78085.53,2.0,-0.14373,9e-05,13.22957]
[1779001248139,42.98,78085.99,2.0,-0.14368,9e-05,13.22667]
[1779001253175,42.98,78085.95,2.0,-0.14368,9e-05,13.22682]
[1779001260224,42.98,78083.67,2.0,-0.14388,9e-05,13.23913]
[1779001261859,42.98,78078.89,2.0,-0.14432,9e-05,13.2651]
[1779001262364,42.98,78078.89,2.0,-0.14432,9e-05,13.2651]
[1779001268280,42.98,78073.72,2.0,-0.14478,9e-05,13.29277]
[1779001273315,42.98,78073.86,2.0,-0.14476,9e-05,13.29157]
[1779001278350,42.98,78074.91,2.0,-0.14466,9e-05,13.28544]
[1779001283385,42.97,78074.34,2.0,-0.1447,9e-05,13.28817]
[1779001290505,42.97,78074.34,2.0,-0.1447,9e-05,13.28817]
[1779001296476,42.97,78075.11,2.0,-0.14458,9e-05,13.27829]
[1779001297781,42.97,78075.11,2.0,-0.14458,9e-05,13.27829]
[1779001298490,42.97,78075.11,2.0,-0.14458,9e-05,13.27835]
[1779001303525,42.97,78073.48,2.0,-0.14473,9e-05,13.28783]
[1779001309567,42.98,78073.09,2.0,-0.14483,9e-05,13.29357]
[1779001314602,43.0,78073.32,2.0,-0.14489,9e-05,13.29734]
[1779001315093,43.0,78073.32,2.0,-0.14489,9e-05,13.29734]
[1779001315609,43.0,78073.0,2.0,-0.14493,9e-05,13.30005]
[1779001318897,43.02,78072.98,2.0,-0.14503,9e-05,13.30571]
[1779001324673,43.07,78073.01,2.0,-0.14531,9e-05,13.32332]
[1779001331125,43.08,78068.35,2.0,-0.14579,9e-05,13.35182]
[1779001336756,43.09,78064.56,2.0,-0.14615,9e-05,13.37377]
[1779001337212,43.09,78064.56,2.0,-0.14615,9e-05,13.37377]
[1779001342799,43.09,78061.32,2.0,-0.14646,9e-05,13.39231]
[1779001348841,43.09,78060.05,2.0,-0.1466,9e-05,13.40014]
[1779001352618,43.09,78060.05,2.0,-0.1466,9e-05,13.40014]
[1779001357904,43.1,78060.04,2.0,-0.14658,9e-05,13.39688]
[1779001362339,43.1,78058.98,2.0,-0.14669,9e-05,13.40333]
[1779001362414,43.1,78058.98,2.0,-0.14669,9e-05,13.4035]
[1779001363518,43.1,78058.98,2.0,-0.14669,9e-05,13.4035]
[1779001363614,43.1,78059.33,2.0,-0.14666,9e-05,13.40158]
[1779001368981,43.1,78058.77,2.0,-0.14672,9e-05,13.40547]
[1779001375023,43.1,78058.78,2.0,-0.14674,9e-05,13.40637]
[1779001380311,43.1,78058.74,2.0,-0.14675,9e-05,13.40691]
[1779001386100,43.11,78059.31,2.0,-0.14672,9e-05,13.40522]
[1779001391136,43.11,78058.83,2.0,-0.14677,9e-05,13.40857]
[1779001396171,43.11,78058.54,2.0,-0.14681,9e-05,13.41086]
[1779001401206,43.12,78058.47,2.0,-0.14683,9e-05,13.41207]
[1779001406241,43.12,78059.38,2.0,-0.14676,9e-05,13.40782]
[1779001411276,43.12,78063.52,2.0,-0.14636,9e-05,13.38142]
[1779001416311,43.12,78064.02,2.0,-0.14632,9e-05,13.37963]
[1779001419052,43.12,78064.47,2.0,-0.14629,9e-05,13.37757]
[1779001419332,43.12,78069.27,2.0,-0.14585,9e-05,13.35153]
[1779001422353,43.13,78078.55,2.0,-0.14502,9e-05,13.30171]
[1779001427388,43.13,78079.24,2.0,-0.14497,9e-05,13.29852]
[1779001432423,43.13,78080.31,2.0,-0.14488,9e-05,13.29329]
[1779001437458,43.13,78078.74,2.0,-0.14503,9e-05,13.30239]
[1779001443500,43.13,78076.51,2.0,-0.14524,9e-05,13.31506]
[1779001448536,43.13,78076.42,2.0,-0.14526,9e-05,13.31602]
[1779001453571,43.13,78078.16,2.0,-0.14511,9e-05,13.3071]
[1779001458606,43.14,78078.24,2.0,-0.14511,9e-05,13.30723]
[1779001463641,43.14,78077.21,2.0,-0.14521,9e-05,13.31335]
[1779001468676,43.14,78077.26,2.0,-0.14521,9e-05,13.31358]
[1779001473711,43.14,78077.68,2.0,-0.14514,9e-05,13.30707]
[1779001478746,43.14,78075.28,2.0,-0.14537,9e-05,13.32053]
[1779001483781,43.14,78075.15,2.0,-0.14539,9e-05,13.3216]
[1779001488816,43.14,78075.37,2.0,-0.14537,9e-05,13.32078]
[1779001493944,43.15,78074.29,2.0,-0.14548,9e-05,13.32692]
[1779001497284,43.15,78074.4,2.0,-0.14547,9e-05,13.32657]
[1779001502914,43.15,78068.02,2.0,-0.14605,9e-05,13.36146]
[1779001502994,43.15,78068.02,2.0,-0.14605,9e-05,13.36146]
[1779001507412,43.15,78067.54,2.0,-0.1461,9e-05,13.36413]
[1779001507798,43.15,78067.54,2.0,-0.1461,9e-05,13.36413]
[1779001507949,43.15,78067.65,2.0,-0.14609,9e-05,13.36355]
[1779001512984,43.15,78066.76,2.0,-0.14619,9e-05,13.3694]
[1779001513430,43.15,78066.76,2.0,-0.14619,9e-05,13.3694]
[1779001513991,43.15,78067.09,2.0,-0.14616,9e-05,13.3678]
[1779001519026,43.15,78067.26,2.0,-0.14614,9e-05,13.36687]
[1779001524061,43.15,78066.73,2.0,-0.14619,9e-05,13.36969]
[1779001525481,43.15,78066.73,2.0,-0.14619,9e-05,13.36969]
[1779001525554,43.15,78066.99,2.0,-0.14617,9e-05,13.36825]
[1779001528319,43.15,78057.52,2.0,-0.14704,9e-05,13.41991]
[1779001532840,43.15,78055.75,2.0,-0.14716,9e-05,13.42509]
[1779001538159,43.15,78054.61,2.0,-0.14728,9e-05,13.43192]
[1779001543194,43.16,78052.22,2.0,-0.1475,9e-05,13.44524]
[1779001548470,43.16,78052.56,2.0,-0.14748,9e-05,13.44365]
[1779001555278,43.16,78052.66,2.0,-0.14748,9e-05,13.44358]
[1779001560313,43.16,78056.77,2.0,-0.1471,9e-05,13.4216]
[1779001565348,43.16,78056.44,2.0,-0.14714,9e-05,13.42387]
[1779001570383,43.16,78059.49,2.0,-0.14687,9e-05,13.40802]
[1779001575420,43.16,78060.22,2.0,-0.14682,9e-05,13.4047]
[1779001580492,43.17,78060.19,2.0,-0.14683,9e-05,13.40542]
[1779001586229,43.17,78060.55,2.0,-0.14681,9e-05,13.40433]
[1779001591531,43.17,78066.55,2.0,-0.14624,9e-05,13.36806]
[1779001596566,43.17,78066.48,2.0,-0.14626,9e-05,13.36941]
[1779001602608,43.18,78066.09,2.0,-0.14632,9e-05,13.37261]
[1779001607643,43.18,78066.11,2.0,-0.14633,9e-05,13.37334]
[1779001612678,43.18,78066.01,2.0,-0.14635,9e-05,13.3747]
[1779001615396,43.18,78066.01,2.0,-0.14635,9e-05,13.3747]
[1779001615699,43.18,78066.06,2.0,-0.14635,9e-05,13.3749]
[1779001620734,43.18,78065.74,2.0,-0.14638,9e-05,13.37643]
[1779001626777,43.18,78065.74,2.0,-0.14637,9e-05,13.37615]
[1779001631812,43.18,78065.85,2.0,-0.14636,9e-05,13.37531]
[1779001636197,43.18,78065.86,2.0,-0.14636,9e-05,13.37516]
[1779001636847,43.18,78065.69,2.0,-0.14637,9e-05,13.37612]
[1779001637444,43.18,78065.69,2.0,-0.14637,9e-05,13.37612]
[1779001637632,43.18,78065.69,2.0,-0.14637,9e-05,13.37612]
[1779001637854,43.18,78065.93,2.0,-0.14635,9e-05,13.37495]
[1779001639605,43.18,78066.0,2.0,-0.14635,9e-05,13.37491]
[1779001639627,43.18,78066.0,2.0,-0.14635,9e-05,13.37491]
[1779001639870,43.18,78065.82,2.0,-0.14638,9e-05,13.37622]
[1779001644903,43.19,78066.56,2.0,-0.14632,9e-05,13.37294]
[1779001649938,43.19,78069.11,2.0,-0.1461,9e-05,13.35996]
[1779001654975,43.19,78070.3,2.0,-0.14597,9e-05,13.34965]
[1779001660008,43.19,78071.91,2.0,-0.14584,9e-05,13.34184]
[1779001665043,43.2,78073.52,2.0,-0.1457,9e-05,13.33405]
[1779001670078,43.2,78072.85,2.0,-0.14578,9e-05,13.33859]
[1779001675113,43.2,78072.99,2.0,-0.14578,9e-05,13.33871]
[1779001677616,43.2,78073.08,2.0,-0.14578,9e-05,13.3384]
[1779001677627,43.2,78073.08,2.0,-0.14578,9e-05,13.33874]
[1779001681104,43.2,78073.08,2.0,-0.14578,9e-05,13.33874]
[1779001681205,43.2,78073.08,2.0,-0.14578,9e-05,13.33866]
[1779001683338,43.2,78073.03,2.0,-0.14579,9e-05,13.33928]
[1779001684178,43.2,78072.99,2.0,-0.14579,9e-05,13.33946]
[1779001687205,43.2,78072.99,2.0,-0.14579,9e-05,13.33946]
[1779001687306,43.2,78072.99,2.0,-0.14579,9e-05,13.33937]
[1779001690544,43.2,78072.99,2.0,-0.14579,9e-05,13.33937]
[1779001690645,43.21,78072.99,2.0,-0.1458,9e-05,13.34002]
[1779001698275,43.21,78072.98,2.0,-0.1458,9e-05,13.33983]
[1779001703317,43.21,78073.08,2.0,-0.14579,9e-05,13.33914]
[1779001708352,43.2,78073.12,2.0,-0.14578,9e-05,13.3388]
[1779001713387,43.2,78073.07,2.0,-0.14575,9e-05,13.33424]
[1779001718422,43.2,78072.79,2.0,-0.14577,9e-05,13.33568]
[1779001723457,43.2,78073.21,2.0,-0.14573,9e-05,13.33334]
[1779001728492,43.2,78073.4,2.0,-0.14571,9e-05,13.33227]
[1779001733527,43.2,78074.0,2.0,-0.14566,9e-05,13.32901]
[1779001738562,43.2,78073.73,2.0,-0.14568,9e-05,13.33047]
[1779001743597,43.2,78073.28,2.0,-0.14572,9e-05,13.3329]
[1779001744606,43.2,78073.28,2.0,-0.14572,9e-05,13.3329]
[1779001745319,43.2,78073.28,2.0,-0.14572,9e-05,13.3329]
[1779001745400,43.2,78073.28,2.0,-0.14572,9e-05,13.3329]
[1779001753673,43.2,78073.67,2.0,-0.14569,9e-05,13.3308]
[1779001758708,43.2,78074.16,2.0,-0.14564,9e-05,13.32816]
[1779001761273,43.2,78074.23,2.0,-0.14564,9e-05,13.32779]
[1779001766765,43.2,78074.08,2.0,-0.14565,9e-05,13.32865]
[1779001771800,43.2,78075.44,2.0,-0.14549,9e-05,13.31662]
[1779001773867,43.2,78075.39,2.0,-0.14549,9e-05,13.31691]
[1779001773880,43.2,78075.52,2.0,-0.14548,9e-05,13.31622]
[1779001779858,43.21,78075.52,2.0,-0.1455,9e-05,13.31751]
[1779001780817,43.21,78075.52,2.0,-0.1455,9e-05,13.31751]
[1779001780865,43.21,78075.3,2.0,-0.14553,9e-05,13.31891]
[1779001783367,43.21,78075.39,2.0,-0.14552,9e-05,13.31844]
[1779001783691,43.21,78075.39,2.0,-0.14552,9e-05,13.31844]
[1779001790935,43.21,78075.12,2.0,-0.14555,9e-05,13.3201]
[1779001794286,43.21,78075.21,2.0,-0.14554,9e-05,13.31961]
[1779001794387,43.21,78075.15,2.0,-0.14554,9e-05,13.31993]
[1779001799589,43.21,78075.11,2.0,-0.14556,9e-05,13.3211]
[1779001804269,43.21,78065.21,2.0,-0.14647,9e-05,13.37525]
[1779001810071,43.22,78065.5,2.0,-0.14646,9e-05,13.37454]
[1779001812315,43.22,78065.58,2.0,-0.14646,9e-05,13.37424]
[1779001819650,43.22,78065.16,2.0,-0.1465,9e-05,13.37718]
[1779001819915,43.22,78065.16,2.0,-0.1465,9e-05,13.37718]
[1779001826183,43.22,78064.38,2.0,-0.1466,9e-05,13.38277]
[1779001831218,43.23,78064.36,2.0,-0.14657,9e-05,13.37884]
[1779001836253,43.23,78064.82,2.0,-0.14654,9e-05,13.37711]
[1779001845316,43.23,78064.66,2.0,-0.14658,9e-05,13.37932]
[1779001850636,43.23,78068.22,2.0,-0.14626,9e-05,13.36072]
[1779001856744,43.24,78068.45,2.0,-0.14626,9e-05,13.36053]
[1779001862435,43.24,78068.62,2.0,-0.14626,9e-05,13.36074]
[1779001867847,43.24,78068.68,2.0,-0.14627,9e-05,13.36103]
[1779001873512,43.25,78068.35,2.0,-0.14632,9e-05,13.36383]
[1779001880612,43.25,78066.94,2.0,-0.14645,9e-05,13.37199]
[1779001887610,43.25,78067.31,2.0,-0.14644,9e-05,13.37122]
[1779001892645,43.25,78065.84,2.0,-0.14654,9e-05,13.375]
[1779001898546,43.25,78065.77,2.0,-0.14655,9e-05,13.37571]
[1779001905736,43.25,78065.7,2.0,-0.14656,9e-05,13.37606]
[1779001906990,43.25,78065.7,2.0,-0.14656,9e-05,13.37606]
[1779001912785,43.25,78067.25,2.0,-0.14643,9e-05,13.36824]
[1779001917820,43.26,78066.91,2.0,-0.14647,9e-05,13.37065]
[1779001922855,43.26,78066.79,2.0,-0.14649,9e-05,13.37186]
[1779001924989,43.26,78066.61,2.0,-0.14651,9e-05,13.37294]
[1779001927030,43.26,78077.69,2.0,-0.1455,9e-05,13.31309]
[1779001932925,43.26,78078.35,2.0,-0.14544,9e-05,13.30977]
[1779001937960,43.26,78078.7,2.0,-0.14542,9e-05,13.30806]
[1779001942149,43.26,78078.7,2.0,-0.14542,9e-05,13.30806]
[1779001942250,43.26,78078.7,2.0,-0.14542,9e-05,13.30822]
[1779001944892,43.26,78075.36,2.0,-0.14572,9e-05,13.32627]
[1779001945009,43.26,78073.59,2.0,-0.14588,9e-05,13.33581]
[1779001948123,43.26,78073.45,2.0,-0.1459,9e-05,13.33688]
[1779001948137,43.26,78072.91,2.0,-0.14595,9e-05,13.33996]
[1779001948726,43.26,78072.91,2.0,-0.14595,9e-05,13.33996]
[1779001948826,43.26,78072.91,2.0,-0.14595,9e-05,13.33991]
[1779001950383,43.26,78072.91,2.0,-0.14595,9e-05,13.33991]
[1779001950484,43.26,78073.06,2.0,-0.14594,9e-05,13.33926]
[1779001952196,43.26,78073.06,2.0,-0.14594,9e-05,13.33926]
[1779001955728,43.26,78073.09,2.0,-0.14589,9e-05,13.33418]
[1779001956091,43.26,78072.26,2.0,-0.14597,9e-05,13.33863]
[1779001957053,43.26,78072.26,2.0,-0.14597,9e-05,13.33863]
[1779001957098,43.26,78071.19,2.0,-0.14607,9e-05,13.34458]
[1779001958137,43.26,78071.19,2.0,-0.14607,9e-05,13.34458]
[1779001958238,43.26,78071.2,2.0,-0.14607,9e-05,13.34448]
[1779001958662,43.26,78071.2,2.0,-0.14607,9e-05,13.34448]
[1779001959112,43.26,78071.37,2.0,-0.14605,9e-05,13.34371]
[1779001959766,43.26,78071.37,2.0,-0.14605,9e-05,13.34371]
[1779001960255,43.26,78071.37,2.0,-0.14605,9e-05,13.34371]
[1779001968175,43.26,78071.85,2.0,-0.146,9e-05,13.34077]
[1779001974217,43.26,78072.73,2.0,-0.14592,9e-05,13.33586]
[1779001974882,43.26,78072.73,2.0,-0.14592,9e-05,13.33586]
[1779001975224,43.26,78072.8,2.0,-0.14591,9e-05,13.33546]
[1779001975599,43.26,78072.8,2.0,-0.14591,9e-05,13.33546]
[1779001977238,43.26,78072.74,2.0,-0.14592,9e-05,13.33575]
[1779001981213,43.26,78072.77,2.0,-0.14592,9e-05,13.33552]
[1779001981266,43.26,78072.7,2.0,-0.14592,9e-05,13.33588]
[1779001981580,43.26,78072.7,2.0,-0.14592,9e-05,13.33588]
[1779001982273,43.26,78072.77,2.0,-0.14592,9e-05,13.33549]
[1779001982666,43.26,78072.77,2.0,-0.14592,9e-05,13.33549]
[1779001983280,43.26,78072.68,2.0,-0.14593,9e-05,13.33615]
[1779001988315,43.26,78072.54,2.0,-0.14595,9e-05,13.33779]
[1779001999392,43.27,78072.65,2.0,-0.14597,9e-05,13.33911]
[1779002004427,43.27,78074.33,2.0,-0.14584,9e-05,13.33089]
[1779002005647,43.27,78075.8,2.0,-0.14571,9e-05,13.32313]
[1779002006441,43.27,78075.56,2.0,-0.14573,9e-05,13.32443]
[1779002009792,43.27,78074.59,2.0,-0.14582,9e-05,13.32965]
[1779002010469,43.27,78073.93,2.0,-0.14588,9e-05,13.33321]
[1779002012269,43.27,78073.73,2.0,-0.14586,9e-05,13.32974]
[1779002012483,43.27,78073.77,2.0,-0.14586,9e-05,13.32971]
[1779002012574,43.27,78073.77,2.0,-0.14586,9e-05,13.32971]
[1779002013490,43.27,78073.7,2.0,-0.14586,9e-05,13.33027]
[1779002014370,43.27,78073.7,2.0,-0.14586,9e-05,13.33027]
[1779002014497,43.27,78073.66,2.0,-0.14587,9e-05,13.33067]
[1779002019533,43.27,78073.73,2.0,-0.14586,9e-05,13.33019]
[1779002025575,43.27,78072.82,2.0,-0.14594,9e-05,13.33495]
[1779002027093,43.27,78072.82,2.0,-0.14594,9e-05,13.33495]
[1779002027193,43.27,78071.23,2.0,-0.14609,9e-05,13.34345]
[1779002027670,43.27,78071.23,2.0,-0.14609,9e-05,13.34345]
[1779002027771,43.27,78069.11,2.0,-0.14628,9e-05,13.35491]
[1779002033310,43.27,78073.82,2.0,-0.14585,9e-05,13.32923]
[1779002038666,43.27,78074.28,2.0,-0.1458,9e-05,13.32656]
[1779002043701,43.27,78074.04,2.0,-0.14582,9e-05,13.32772]
[1779002048736,43.27,78073.67,2.0,-0.14585,9e-05,13.32957]
[1779002053771,43.27,78072.94,2.0,-0.14592,9e-05,13.33335]
[1779002061329,43.27,78072.76,2.0,-0.14593,9e-05,13.33428]
[1779002067221,43.27,78072.46,2.0,-0.14595,9e-05,13.33552]
[1779002072905,43.27,78072.22,2.0,-0.14593,9e-05,13.33168]
[1779002077940,43.27,78072.67,2.0,-0.14588,9e-05,13.32897]
[1779002082975,43.27,78072.29,2.0,-0.14591,9e-05,13.3308]
[1779002089017,43.27,78065.41,2.0,-0.14653,9e-05,13.36754]
[1779002094053,43.26,78065.55,2.0,-0.14651,9e-05,13.36638]
[1779002100096,43.26,78066.19,2.0,-0.14645,9e-05,13.36251]
[1779002105131,43.26,78065.49,2.0,-0.14651,9e-05,13.36601]
[1779002110167,43.26,78065.52,2.0,-0.1465,9e-05,13.36558]
[1779002119354,43.26,78065.52,2.0,-0.1465,9e-05,13.36558]
[1779002120353,43.26,78065.52,2.0,-0.14649,9e-05,13.36514]
[1779002125779,43.26,78065.52,2.0,-0.14649,9e-05,13.36509]
[1779002133328,43.26,78065.32,2.0,-0.14646,9e-05,13.36097]
[1779002139021,43.26,78065.39,2.0,-0.14646,9e-05,13.3605]
[1779002139805,43.26,78061.8,2.0,-0.14678,9e-05,13.37987]
[1779002140380,43.26,78057.96,2.0,-0.14713,9e-05,13.40078]
[1779002145417,43.26,78056.42,2.0,-0.14728,9e-05,13.40964]
[1779002150452,43.26,78055.75,2.0,-0.14735,9e-05,13.41373]
[1779002159515,43.26,78055.65,2.0,-0.14738,9e-05,13.41509]
[1779002164561,43.26,78055.84,2.0,-0.14736,9e-05,13.41444]
[1779002170595,43.27,78056.48,2.0,-0.14732,9e-05,13.41173]
[1779002172528,43.27,78056.21,2.0,-0.14735,9e-05,13.41331]
[1779002178651,43.27,78055.59,2.0,-0.14742,9e-05,13.41751]
[1779002179010,43.27,78055.59,2.0,-0.14742,9e-05,13.41751]
[1779002179764,43.27,78055.59,2.0,-0.14742,9e-05,13.41763]
[1779002185700,43.27,78055.59,2.0,-0.14743,9e-05,13.41837]
[1779002190754,43.27,78055.59,2.0,-0.14743,9e-05,13.41837]
[1779002196777,43.28,78055.55,2.0,-0.14742,9e-05,13.41523]
[1779002198158,43.28,78055.55,2.0,-0.14742,9e-05,13.41523]
[1779002198540,43.28,78055.59,2.0,-0.14742,9e-05,13.41529]
[1779002199088,43.28,78055.59,2.0,-0.14742,9e-05,13.41529]
[1779002199443,43.28,78055.52,2.0,-0.14743,9e-05,13.41599]
[1779002199931,43.28,78055.52,2.0,-0.14743,9e-05,13.41599]
[1779002205840,43.28,78054.21,2.0,-0.14755,9e-05,13.42306]
[1779002211098,43.28,78053.33,2.0,-0.14763,9e-05,13.42768]
[1779002216917,43.28,78054.52,2.0,-0.14751,9e-05,13.42104]
[1779002222581,43.28,78054.63,2.0,-0.1475,9e-05,13.42035]
[1779002232022,43.28,78054.0,2.0,-0.14758,9e-05,13.42503]
[1779002237058,43.28,78054.27,2.0,-0.14757,9e-05,13.42429]
[1779002242682,43.29,78054.32,2.0,-0.14758,9e-05,13.42472]
[1779002247786,43.29,78051.66,2.0,-0.14783,9e-05,13.4398]
[1779002253170,43.29,78051.1,2.0,-0.14785,9e-05,13.4387]
[1779002258205,43.29,78051.13,2.0,-0.14786,9e-05,13.43902]
[1779002263240,43.29,78051.06,2.0,-0.14787,9e-05,13.43987]
[1779002268275,43.29,78049.42,2.0,-0.14803,9e-05,13.44917]
[1779002269319,43.29,78049.42,2.0,-0.14803,9e-05,13.44917]
[1779002269325,43.29,78049.42,2.0,-0.14803,9e-05,13.44917]
[1779002269410,43.29,78047.35,2.0,-0.14822,9e-05,13.46044]
[1779002275325,43.29,78047.85,2.0,-0.14816,9e-05,13.45693]
[1779002280360,43.29,78048.16,2.0,-0.14812,9e-05,13.45464]
[1779002285395,43.29,78048.19,2.0,-0.14811,9e-05,13.45384]
[1779002290432,43.29,78048.61,2.0,-0.14806,9e-05,13.45094]
[1779002295467,43.28,78048.15,2.0,-0.14809,9e-05,13.45278]
[1779002302516,43.28,78048.06,2.0,-0.14808,9e-05,13.45235]
[1779002307799,43.28,78047.0,2.0,-0.14818,9e-05,13.45768]
[1779002314856,43.28,78046.8,2.0,-0.14814,9e-05,13.45305]
[1779002315135,43.28,78046.8,2.0,-0.14814,9e-05,13.45305]
[1779002317084,43.28,78046.8,2.0,-0.14813,9e-05,13.45279]
[1779002317145,43.28,78046.8,2.0,-0.14813,9e-05,13.45252]
[1779002318408,43.28,78046.8,2.0,-0.14813,9e-05,13.45252]
[1779002318509,43.28,78046.8,2.0,-0.14813,9e-05,13.45246]
[1779002323666,43.27,78046.72,2.0,-0.14812,9e-05,13.45221]
[1779002328701,43.27,78046.54,2.0,-0.14813,9e-05,13.45247]
[1779002333736,43.27,78046.58,2.0,-0.14811,9e-05,13.45151]
[1779002339779,43.27,78046.68,2.0,-0.14809,9e-05,13.45006]
[1779002340332,43.27,78046.68,2.0,-0.14809,9e-05,13.45006]
[1779002340786,43.27,78040.79,2.0,-0.14863,9e-05,13.48177]
[1779002342800,43.27,78031.82,2.0,-0.14945,9e-05,13.53024]
[1779002344742,43.26,78034.78,2.0,-0.14918,9e-05,13.51415]
[1779002344814,43.26,78039.46,2.0,-0.14875,9e-05,13.48878]
[1779002349849,43.26,78040.51,2.0,-0.14863,9e-05,13.48208]
[1779002355601,43.26,78040.8,2.0,-0.1486,9e-05,13.47992]
[1779002355966,43.26,78040.77,2.0,-0.14859,9e-05,13.4795]
[1779002361934,43.25,78040.3,2.0,-0.14861,9e-05,13.48089]
[1779002366969,43.25,78039.3,2.0,-0.14869,9e-05,13.4853]
[1779002372008,43.25,78039.19,2.0,-0.14864,9e-05,13.48015]
[1779002372976,43.25,78039.19,2.0,-0.14864,9e-05,13.48015]
[1779002373014,43.25,78038.71,2.0,-0.14868,9e-05,13.48256]
[1779002374716,43.25,78038.71,2.0,-0.14868,9e-05,13.48256]
[1779002374769,43.25,78038.4,2.0,-0.14871,9e-05,13.48422]
[1779002380063,43.24,78036.36,2.0,-0.14888,9e-05,13.49428]
[1779002383859,43.24,78036.06,2.0,-0.14891,9e-05,13.49548]
[1779002383873,43.24,78036.06,2.0,-0.14891,9e-05,13.49548]
[1779002384091,43.24,78035.91,2.0,-0.14891,9e-05,13.49587]
[1779002389220,43.24,78035.39,2.0,-0.14896,9e-05,13.49861]
[1779002394828,43.24,78035.44,2.0,-0.14895,9e-05,13.49826]
[1779002395594,43.24,78035.53,2.0,-0.14894,9e-05,13.49776]
[1779002401148,43.24,78034.0,2.0,-0.14908,9e-05,13.50582]
[1779002408259,43.24,78034.37,2.0,-0.14905,9e-05,13.50366]
[1779002413294,43.24,78034.57,2.0,-0.14903,9e-05,13.50249]
[1779002419336,43.24,78034.46,2.0,-0.14903,9e-05,13.50301]
[1779002424371,43.24,78033.07,2.0,-0.14916,9e-05,13.51046]
[1779002430413,43.24,78033.01,2.0,-0.14916,9e-05,13.51064]
[1779002435448,43.24,78033.38,2.0,-0.14909,9e-05,13.50375]
[1779002440483,43.24,78032.86,2.0,-0.14913,9e-05,13.50644]
[1779002447532,43.24,78032.79,2.0,-0.14914,9e-05,13.50666]
[1779002449572,43.24,78036.67,2.0,-0.14878,9e-05,13.48563]
[1779002454686,43.24,78043.24,2.0,-0.14817,9e-05,13.44967]
[1779002460623,43.23,78042.95,2.0,-0.14818,9e-05,13.45057]
[1779002461872,43.23,78042.95,2.0,-0.14818,9e-05,13.45057]
[1779002471700,43.23,78040.97,2.0,-0.14834,9e-05,13.46]
[1779002476737,43.23,78040.94,2.0,-0.14834,9e-05,13.45956]
[1779002481774,43.23,78040.26,2.0,-0.14839,9e-05,13.46264]
[1779002487816,43.22,78037.24,2.0,-0.14866,9e-05,13.47825]
[1779002490341,43.22,78034.63,2.0,-0.14889,9e-05,13.49208]
[1779002495100,43.22,78034.17,2.0,-0.14889,9e-05,13.48969]
[1779002500907,43.22,78033.71,2.0,-0.14892,9e-05,13.49123]
[1779002507956,43.22,78034.65,2.0,-0.14881,9e-05,13.48506]
[1779002509869,43.22,78034.04,2.0,-0.14887,9e-05,13.48822]
[1779002515008,43.22,78033.88,2.0,-0.14888,9e-05,13.489]
[1779002520338,43.22,78034.06,2.0,-0.14887,9e-05,13.48808]
[1779002521548,43.22,78034.16,2.0,-0.14886,9e-05,13.48757]
[1779002521646,43.22,78035.55,2.0,-0.14873,9e-05,13.48007]
[1779002522742,43.22,78035.55,2.0,-0.14873,9e-05,13.48007]
[1779002522757,43.22,78037.9,2.0,-0.14851,9e-05,13.46719]
[1779002528099,43.22,78037.72,2.0,-0.14853,9e-05,13.4683]
[1779002533179,43.22,78037.99,2.0,-0.14851,9e-05,13.46696]
[1779002539176,43.22,78037.89,2.0,-0.14852,9e-05,13.46765]
[1779002545218,43.22,78037.63,2.0,-0.14854,9e-05,13.46915]
[1779002550253,43.22,78037.54,2.0,-0.14855,9e-05,13.46965]
[1779002564005,43.22,78037.58,2.0,-0.14851,9e-05,13.46468]
[1779002569386,43.22,78036.49,2.0,-0.14861,9e-05,13.47044]
[1779002574422,43.22,78035.09,2.0,-0.14873,9e-05,13.47787]
[1779002581029,43.22,78034.97,2.0,-0.14874,9e-05,13.47837]
[1779002587215,43.22,78034.89,2.0,-0.14874,9e-05,13.4785]
[1779002596669,43.22,78033.86,2.0,-0.14883,9e-05,13.48384]
[1779002598042,43.21,78033.08,2.0,-0.1489,9e-05,13.48798]
[1779002605711,43.21,78033.16,2.0,-0.1489,9e-05,13.48742]
[1779002611681,43.21,78033.67,2.0,-0.14881,9e-05,13.47978]
[1779002613986,43.21,78034.35,2.0,-0.14874,9e-05,13.47609]
[1779002616838,43.21,78037.27,2.0,-0.14847,9e-05,13.46031]
[1779002616939,43.21,78037.5,2.0,-0.14845,9e-05,13.45909]
[1779002624168,43.21,78038.35,2.0,-0.14836,9e-05,13.45364]
[1779002624265,43.21,78038.35,2.0,-0.14836,9e-05,13.45328]
[1779002629808,43.21,78038.76,2.0,-0.14832,9e-05,13.45109]
[1779002635381,43.21,78038.86,2.0,-0.14831,9e-05,13.45052]
[1779002638707,43.21,78038.62,2.0,-0.14833,9e-05,13.45182]
[1779002638975,43.21,78040.49,2.0,-0.14816,9e-05,13.44168]
[1779002640885,43.21,78050.07,2.0,-0.14727,9e-05,13.38947]
[1779002645924,43.21,78051.41,2.0,-0.14714,9e-05,13.38177]
[1779002649102,43.21,78051.52,2.0,-0.14713,9e-05,13.38103]
[1779002651966,43.21,78061.91,2.0,-0.14618,9e-05,13.32453]
[1779002653980,43.21,78073.41,2.0,-0.14513,9e-05,13.26237]
[1779002659015,43.21,78073.28,2.0,-0.14515,9e-05,13.2636]
[1779002667072,43.21,78073.15,2.0,-0.14518,9e-05,13.26513]
[1779002672107,43.21,78074.73,2.0,-0.145,9e-05,13.25236]
[1779002678149,43.21,78074.86,2.0,-0.145,9e-05,13.2523]
[1779002683184,43.22,78076.31,2.0,-0.14488,9e-05,13.24498]
[1779002688219,43.22,78075.81,2.0,-0.14493,9e-05,13.24823]
[1779002693255,43.22,78075.63,2.0,-0.14496,9e-05,13.24972]
[1779002698290,43.22,78075.15,2.0,-0.14501,9e-05,13.25281]
[1779002703325,43.22,78075.77,2.0,-0.14496,9e-05,13.24995]
[1779002708423,43.22,78073.71,2.0,-0.14515,9e-05,13.26151]
[1779002714403,43.23,78075.42,2.0,-0.14501,9e-05,13.25292]
[1779002715519,43.23,78075.42,2.0,-0.14501,9e-05,13.25292]
[1779002715544,43.23,78075.42,2.0,-0.14501,9e-05,13.25292]
[1779002716142,43.23,78075.51,2.0,-0.145,9e-05,13.25263]
[1779002717424,43.22,78085.08,2.0,-0.14412,9e-05,13.19998]
[1779002722459,43.22,78086.41,2.0,-0.144,9e-05,13.19227]
[1779002723421,43.22,78086.41,2.0,-0.144,9e-05,13.19227]
[1779002723948,43.22,78086.56,2.0,-0.14398,9e-05,13.19128]
[1779002725686,43.22,78086.63,2.0,-0.14397,9e-05,13.19071]
[1779002725764,43.22,78087.24,2.0,-0.14391,9e-05,13.18723]
[1779002727673,43.22,78087.52,2.0,-0.14388,9e-05,13.18561]
[1779002729688,43.22,78087.48,2.0,-0.14389,9e-05,13.18573]
[1779002731197,43.22,78096.93,2.0,-0.143,9e-05,13.12986]
[1779002736567,43.22,78097.11,2.0,-0.14298,9e-05,13.12898]
[1779002741603,43.22,78102.85,2.0,-0.14247,9e-05,13.09795]
[1779002748327,43.22,78102.68,2.0,-0.14248,9e-05,13.09891]
[1779002753447,43.22,78111.0,2.0,-0.14174,9e-05,13.05416]
[1779002758722,43.22,78112.89,2.0,-0.14158,9e-05,13.04436]
[1779002759741,43.22,78112.89,2.0,-0.14158,9e-05,13.04436]
[1779002765771,43.22,78108.35,2.0,-0.14199,9e-05,13.06898]
[1779002771078,43.22,78107.99,2.0,-0.14202,9e-05,13.07091]
[1779002776848,43.22,78107.77,2.0,-0.14203,9e-05,13.07185]
[1779002781883,43.22,78106.85,2.0,-0.14211,9e-05,13.07663]
[1779002787028,43.22,78106.82,2.0,-0.14211,9e-05,13.07665]
[1779002792961,43.22,78103.89,2.0,-0.14233,9e-05,13.08724]
[1779002797996,43.22,78106.18,2.0,-0.14212,9e-05,13.07457]
[1779002803031,43.22,78109.38,2.0,-0.14183,9e-05,13.05714]
[1779002808069,43.22,78110.63,2.0,-0.14172,9e-05,13.05032]
[1779002815116,43.22,78114.86,2.0,-0.14134,9e-05,13.02763]
[1779002821054,43.22,78114.96,2.0,-0.14133,9e-05,13.02715]
[1779002826193,43.22,78115.98,2.0,-0.14125,9e-05,13.02189]
[1779002831228,43.22,78116.46,2.0,-0.14121,9e-05,13.01945]
[1779002836263,43.22,78116.03,2.0,-0.14125,9e-05,13.02191]
[1779002841298,43.22,78116.36,2.0,-0.14122,9e-05,13.02022]
[1779002844833,43.22,78116.66,2.0,-0.14119,9e-05,13.01869]
[1779002845326,43.22,78116.25,2.0,-0.14123,9e-05,13.02093]
[1779002850361,43.22,78113.12,2.0,-0.14151,9e-05,13.03785]
[1779002855397,43.22,78112.8,2.0,-0.1415,9e-05,13.03479]
[1779002860432,43.22,78112.83,2.0,-0.14149,9e-05,13.03458]
[1779002861859,43.22,78112.83,2.0,-0.14149,9e-05,13.03458]
[1779002869609,43.22,78110.08,2.0,-0.14174,9e-05,13.04931]
[1779002876544,43.22,78109.26,2.0,-0.1418,9e-05,13.05342]
[1779002878866,43.22,78109.89,2.0,-0.14175,9e-05,13.04999]
[1779002884600,43.22,78105.2,2.0,-0.14216,9e-05,13.07514]
[1779002890654,43.22,78100.7,2.0,-0.14256,9e-05,13.099]
[1779002893809,43.22,78100.38,2.0,-0.14258,9e-05,13.10045]
[1779002893910,43.22,78100.24,2.0,-0.1426,9e-05,13.10111]
[1779002899717,43.21,78102.1,2.0,-0.14242,9e-05,13.09077]
[1779002904802,43.21,78102.15,2.0,-0.14242,9e-05,13.09022]
[1779002911049,43.21,78100.21,2.0,-0.14259,9e-05,13.10055]
[1779002916836,43.21,78100.47,2.0,-0.14251,9e-05,13.0939]
[1779002921871,43.21,78100.23,2.0,-0.14253,9e-05,13.09493]
[1779002926906,43.21,78099.55,2.0,-0.14259,9e-05,13.09833]
[1779002932948,43.21,78100.08,2.0,-0.14254,9e-05,13.09513]
[1779002937983,43.21,78100.1,2.0,-0.14253,9e-05,13.09474]
[1779002943018,43.21,78101.35,2.0,-0.14241,9e-05,13.08773]
[1779002948053,43.21,78101.19,2.0,-0.14242,9e-05,13.08836]
[1779002953088,43.21,78101.67,2.0,-0.14238,9e-05,13.08552]
[1779002960137,43.21,78101.66,2.0,-0.14237,9e-05,13.08526]
[1779002966602,43.2,78094.61,2.0,-0.143,9e-05,13.12302]
[1779002972221,43.2,78094.14,2.0,-0.14299,9e-05,13.12013]
[1779002978263,43.2,78093.75,2.0,-0.14302,9e-05,13.1217]
[1779002982917,43.2,78093.71,2.0,-0.14302,9e-05,13.12158]
[1779002988333,43.2,78092.18,2.0,-0.14316,9e-05,13.13022]
[1779002993368,43.2,78092.8,2.0,-0.14311,9e-05,13.12732]
[1779002998403,43.2,78093.54,2.0,-0.14305,9e-05,13.12384]
[1779003003438,43.21,78099.52,2.0,-0.14253,9e-05,13.09212]
[1779003008473,43.21,78098.68,2.0,-0.14261,9e-05,13.09742]
[1779003013508,43.21,78097.09,2.0,-0.14277,9e-05,13.1067]
[1779003018547,43.21,78096.43,2.0,-0.14284,9e-05,13.11088]
[1779003024590,43.21,78098.69,2.0,-0.14265,9e-05,13.09942]
[1779003029625,43.22,78098.36,2.0,-0.14269,9e-05,13.10186]
[1779003034660,43.22,78098.4,2.0,-0.14265,9e-05,13.09753]
[1779003039695,43.22,78099.85,2.0,-0.14253,9e-05,13.09036]
[1779003043404,43.22,78099.93,2.0,-0.14253,9e-05,13.09006]
[1779003048758,43.22,78105.53,2.0,-0.14203,9e-05,13.06021]
[1779003053793,43.22,78106.06,2.0,-0.14199,9e-05,13.05744]
[1779003056645,43.22,78105.83,2.0,-0.14201,9e-05,13.05868]
[1779003056814,43.22,78105.57,2.0,-0.14203,9e-05,13.06008]
[1779003061850,43.22,78106.64,2.0,-0.14195,9e-05,13.05526]
[1779003065913,43.23,78106.6,2.0,-0.14196,9e-05,13.05586]
[1779003070140,43.23,78108.4,2.0,-0.14182,9e-05,13.04746]
[1779003075954,43.24,78116.02,2.0,-0.14117,9e-05,13.00821]
[1779003076887,43.24,78116.02,2.0,-0.14117,9e-05,13.00821]
[1779003077422,43.24,78116.02,2.0,-0.14117,9e-05,13.00821]
[1779003077735,43.24,78116.75,2.0,-0.14111,9e-05,13.00477]
[1779003077785,43.24,78116.75,2.0,-0.14111,9e-05,13.00477]
[1779003077832,43.24,78116.75,2.0,-0.14111,9e-05,13.00477]
[1779003078042,43.24,78121.24,2.0,-0.14072,9e-05,12.98078]
[1779003080831,43.24,78123.51,2.0,-0.14052,9e-05,12.96906]
[1779003081323,43.24,78123.51,2.0,-0.14052,9e-05,12.96906]
[1779003081348,43.24,78123.86,2.0,-0.1405,9e-05,12.96745]
[1779003083843,43.24,78125.0,2.0,-0.14041,9e-05,12.96183]
[1779003088898,43.24,78128.11,2.0,-0.14014,9e-05,12.94581]
[1779003092301,43.25,78130.0,2.0,-0.13994,9e-05,12.9313]
[1779003093050,43.25,78130.68,2.0,-0.13988,9e-05,12.92779]
[1779003093162,43.25,78130.68,2.0,-0.13988,9e-05,12.92779]
[1779003097674,43.25,78132.41,2.0,-0.13974,9e-05,12.91896]
[1779003103143,43.25,78138.28,2.0,-0.13924,9e-05,12.88876]
[1779003109185,43.26,78138.93,2.0,-0.13921,9e-05,12.88657]
[1779003114206,43.26,78138.94,2.0,-0.13921,9e-05,12.88695]
[1779003115552,43.26,78140.67,2.0,-0.13907,9e-05,12.87828]
[1779003121269,43.26,78143.79,2.0,-0.13882,9e-05,12.86314]
[1779003126304,43.27,78150.38,2.0,-0.13826,9e-05,12.82885]
[1779003131339,43.27,78153.9,2.0,-0.13798,9e-05,12.81135]
[1779003135850,43.27,78162.16,2.0,-0.13727,9e-05,12.76815]
[1779003135898,43.27,78162.16,2.0,-0.13727,9e-05,12.76815]
[1779003142416,43.28,78162.15,2.0,-0.13731,9e-05,12.77059]
[1779003147452,43.29,78161.6,2.0,-0.13739,9e-05,12.77518]
[1779003150955,43.29,78161.71,2.0,-0.13739,9e-05,12.77554]
[1779003151087,43.29,78161.71,2.0,-0.13739,9e-05,12.77554]
[1779003156515,43.3,78164.38,2.0,-0.13715,9e-05,12.75841]
[1779003157023,43.3,78164.38,2.0,-0.13715,9e-05,12.75841]
[1779003162558,43.3,78165.41,2.0,-0.13709,9e-05,12.75484]
[1779003163143,43.3,78165.41,2.0,-0.13709,9e-05,12.75484]
[1779003169608,43.31,78172.74,2.0,-0.13649,9e-05,12.71801]
[1779003172068,43.31,78168.47,2.0,-0.13688,9e-05,12.74168]
[1779003176319,43.31,78165.6,2.0,-0.13715,9e-05,12.75835]
[1779003177486,43.32,78165.48,2.0,-0.13716,9e-05,12.7593]
[1779003181755,43.32,78164.98,2.0,-0.13723,9e-05,12.76333]
[1779003187131,43.32,78164.57,2.0,-0.13728,9e-05,12.7667]
[1779003188392,43.32,78163.93,2.0,-0.13734,9e-05,12.77071]
[1779003193779,43.33,78159.31,2.0,-0.1378,9e-05,12.79907]
[1779003194720,43.33,78159.31,2.0,-0.1378,9e-05,12.79907]
[1779003199821,43.34,78160.79,2.0,-0.1377,9e-05,12.79249]
[1779003206731,43.34,78161.16,2.0,-0.13768,9e-05,12.79183]
[1779003208108,43.35,78161.13,2.0,-0.13772,9e-05,12.79414]
[1779003213922,43.37,78162.07,2.0,-0.13773,9e-05,12.7927]
[1779003219745,43.38,78165.76,2.0,-0.13742,9e-05,12.77393]
[1779003224999,43.38,78165.85,2.0,-0.13744,9e-05,12.77473]
[1779003230034,43.38,78167.35,2.0,-0.13732,9e-05,12.76773]
[1779003235070,43.39,78166.46,2.0,-0.13742,9e-05,12.77361]
[1779003240483,43.39,78168.72,2.0,-0.13723,9e-05,12.76235]
[1779003245856,43.39,78168.35,2.0,-0.13728,9e-05,12.76532]
[1779003248308,43.39,78168.57,2.0,-0.13727,9e-05,12.76438]
[1779003254202,43.4,78169.56,2.0,-0.13721,9e-05,12.76104]
[1779003259237,43.4,78169.97,2.0,-0.1372,9e-05,12.76007]
[1779003263810,43.4,78170.86,2.0,-0.13713,9e-05,12.7563]
[1779003269308,43.41,78170.22,2.0,-0.13721,9e-05,12.76126]
[1779003274343,43.41,78172.4,2.0,-0.13701,9e-05,12.74616]
[1779003279378,43.42,78173.09,2.0,-0.13697,9e-05,12.7439]
[1779003284413,43.42,78173.0,2.0,-0.137,9e-05,12.74584]
[1779003289448,43.43,78172.87,2.0,-0.13703,9e-05,12.74798]
[1779003294483,43.43,78173.92,2.0,-0.13696,9e-05,12.7438]
[1779003299518,43.43,78175.25,2.0,-0.13687,9e-05,12.73817]
[1779003304553,43.44,78175.02,2.0,-0.13692,9e-05,12.74094]
[1779003309819,43.44,78175.15,2.0,-0.13692,9e-05,12.7415]
[1779003310174,43.44,78174.66,2.0,-0.13697,9e-05,12.74445]
[1779003315269,43.45,78165.04,2.0,-0.13783,9e-05,12.79733]
[1779003321674,43.45,78164.57,2.0,-0.1379,9e-05,12.80145]
[1779003326709,43.46,78164.86,2.0,-0.13789,9e-05,12.80094]
[1779003332096,43.46,78164.88,2.0,-0.1379,9e-05,12.80163]
[1779003337786,43.46,78165.52,2.0,-0.13783,9e-05,12.79487]
[1779003342871,43.46,78167.27,2.0,-0.13769,9e-05,12.78649]
[1779003349870,43.47,78164.29,2.0,-0.13797,9e-05,12.80379]
[1779003355503,43.47,78164.96,2.0,-0.13792,9e-05,12.80075]
[1779003360948,43.47,78165.0,2.0,-0.13794,9e-05,12.80198]
[1779003365985,43.48,78169.6,2.0,-0.13755,9e-05,12.77824]
[1779003371020,43.48,78170.23,2.0,-0.13751,9e-05,12.77585]
[1779003372774,43.48,78170.23,2.0,-0.13751,9e-05,12.77585]
[1779003378069,43.48,78171.36,2.0,-0.13744,9e-05,12.77118]
[1779003381346,43.49,78168.36,2.0,-0.1377,9e-05,12.78765]
[1779003381400,43.49,78168.36,2.0,-0.1377,9e-05,12.78765]
[1779003382703,43.49,78168.27,2.0,-0.13772,9e-05,12.78851]
[1779003389046,43.49,78168.2,2.0,-0.13774,9e-05,12.78989]
[1779003394181,43.49,78171.22,2.0,-0.13746,9e-05,12.77052]
[1779003399216,43.5,78171.39,2.0,-0.13747,9e-05,12.77089]
[1779003402129,43.5,78171.67,2.0,-0.13745,9e-05,12.76991]
[1779003407273,43.5,78172.76,2.0,-0.13738,9e-05,12.76568]
[1779003408207,43.5,78172.76,2.0,-0.13738,9e-05,12.76568]
[1779003412026,43.51,78172.97,2.0,-0.13738,9e-05,12.76566]
[1779003417343,43.51,78174.42,2.0,-0.13728,9e-05,12.75984]
[1779003422378,43.52,78175.65,2.0,-0.1372,9e-05,12.75468]
[1779003428420,43.52,78177.05,2.0,-0.13711,9e-05,12.74897]
[1779003429202,43.52,78177.05,2.0,-0.13711,9e-05,12.74897]
[1779003430806,43.52,78176.97,2.0,-0.13712,9e-05,12.74969]
[1779003431039,43.52,78176.95,2.0,-0.13712,9e-05,12.75009]
[1779003435101,43.53,78181.72,2.0,-0.13672,9e-05,12.72515]
[1779003437507,43.53,78163.39,2.0,-0.13832,9e-05,12.82351]
[1779003443549,43.53,78162.8,2.0,-0.13837,9e-05,12.82678]
[1779003448584,43.53,78163.08,2.0,-0.13835,9e-05,12.82543]
[1779003453619,43.53,78164.17,2.0,-0.13822,9e-05,12.81507]
[1779003457065,43.53,78165.7,2.0,-0.13809,9e-05,12.80707]
[1779003462773,43.53,78164.04,2.0,-0.13824,9e-05,12.81628]
[1779003462910,43.53,78164.04,2.0,-0.13824,9e-05,12.81628]
[1779003463004,43.53,78162.12,2.0,-0.13841,9e-05,12.82662]
[1779003463061,43.53,78162.12,2.0,-0.13841,9e-05,12.82662]
[1779003463702,43.53,78162.12,2.0,-0.13841,9e-05,12.82662]
[1779003463757,43.53,78148.67,2.0,-0.13959,9e-05,12.89878]
[1779003464696,43.53,78134.34,2.0,-0.14085,9e-05,12.97578]
[1779003469732,43.53,78128.88,2.0,-0.14134,9e-05,13.00529]
[1779003474769,43.53,78128.68,2.0,-0.14136,9e-05,13.00651]
[1779003479997,43.53,78128.13,2.0,-0.14141,9e-05,13.00954]
[1779003485766,43.53,78126.34,2.0,-0.14157,9e-05,13.0194]
[1779003490874,43.53,78126.42,2.0,-0.14157,9e-05,13.01917]
[1779003494938,43.53,78126.37,2.0,-0.14158,9e-05,13.01959]
[1779003498938,43.53,78116.01,2.0,-0.1425,9e-05,13.07526]
[1779003503974,43.53,78105.26,2.0,-0.14346,9e-05,13.13265]
[1779003509008,43.53,78099.78,2.0,-0.14394,9e-05,13.16138]
[1779003514043,43.53,78099.94,2.0,-0.14387,9e-05,13.15505]
[1779003519290,43.53,78092.36,2.0,-0.14454,9e-05,13.19498]
[1779003525088,43.53,78089.79,2.0,-0.14476,9e-05,13.20819]
[1779003525969,43.52,78089.79,2.0,-0.14475,9e-05,13.20743]
[1779003531561,43.52,78085.69,2.0,-0.1451,9e-05,13.22854]
[1779003535060,43.52,78085.26,2.0,-0.14513,9e-05,13.23044]
[1779003535065,43.52,78085.26,2.0,-0.14513,9e-05,13.23003]
[1779003540995,43.51,78084.16,2.0,-0.14521,9e-05,13.23506]
[1779003546274,43.51,78081.61,2.0,-0.14542,9e-05,13.24716]
[1779003551309,43.51,78086.65,2.0,-0.14494,9e-05,13.21897]
[1779003555984,43.5,78091.34,2.0,-0.14451,9e-05,13.1932]
[1779003555999,43.5,78094.69,2.0,-0.14421,9e-05,13.1749]
[1779003561379,43.5,78096.84,2.0,-0.144,9e-05,13.1626]
[1779003566415,43.5,78101.49,2.0,-0.14357,9e-05,13.13696]
[1779003571395,43.5,78103.39,2.0,-0.1434,9e-05,13.12643]
[1779003571496,43.5,78103.6,2.0,-0.14333,9e-05,13.12041]
[1779003577494,43.5,78105.78,2.0,-0.14314,9e-05,13.10856]
[1779003582529,43.5,78105.75,2.0,-0.14314,9e-05,13.10869]
[1779003587564,43.5,78105.7,2.0,-0.14314,9e-05,13.10891]
[1779003588434,43.5,78105.7,2.0,-0.14314,9e-05,13.10891]
[1779003588571,43.5,78105.83,2.0,-0.14313,9e-05,13.10821]
[1779003593606,43.5,78108.32,2.0,-0.14291,9e-05,13.09465]
[1779003598641,43.5,78110.72,2.0,-0.14269,9e-05,13.08175]
[1779003603677,43.5,78118.82,2.0,-0.14197,9e-05,13.03837]
[1779003608712,43.5,78119.05,2.0,-0.14196,9e-05,13.03747]
[1779003613747,43.5,78119.57,2.0,-0.14191,9e-05,13.03503]
[1779003616911,43.5,78119.48,2.0,-0.14192,9e-05,13.03566]
[1779003616914,43.5,78119.48,2.0,-0.14192,9e-05,13.03566]
[1779003622811,43.5,78119.34,2.0,-0.14195,9e-05,13.0369]
[1779003627846,43.5,78119.21,2.0,-0.14196,9e-05,13.03784]
[1779003632881,43.5,78119.03,2.0,-0.14194,9e-05,13.03421]
[1779003637916,43.5,78119.82,2.0,-0.14187,9e-05,13.03009]
[1779003639804,43.5,78120.17,2.0,-0.14184,9e-05,13.02824]
[1779003645972,43.5,78120.43,2.0,-0.14182,9e-05,13.02697]
[1779003651007,43.5,78129.0,2.0,-0.14106,9e-05,12.98114]
[1779003656042,43.5,78129.23,2.0,-0.14105,9e-05,12.98024]
[1779003661077,43.51,78129.83,2.0,-0.141,9e-05,12.97735]
[1779003666112,43.51,78129.99,2.0,-0.14099,9e-05,12.97686]
[1779003671147,43.51,78129.42,2.0,-0.14105,9e-05,12.98029]
[1779003676182,43.51,78129.64,2.0,-0.14103,9e-05,12.97948]
[1779003681217,43.51,78130.65,2.0,-0.14095,9e-05,12.97445]
[1779003686253,43.51,78130.68,2.0,-0.14095,9e-05,12.97473]
[1779003691287,43.51,78130.84,2.0,-0.14091,9e-05,12.96956]
[1779003696322,43.51,78130.77,2.0,-0.14092,9e-05,12.97041]
[1779003701357,43.52,78130.47,2.0,-0.14095,9e-05,12.97249]
[1779003703933,43.52,78130.58,2.0,-0.14095,9e-05,12.97218]
[1779003706392,43.52,78131.29,2.0,-0.14089,9e-05,12.96856]
[1779003711427,43.52,78131.29,2.0,-0.1409,9e-05,12.96905]
[1779003716462,43.52,78132.31,2.0,-0.14081,9e-05,12.96408]
[1779003721497,43.52,78123.42,2.0,-0.14161,9e-05,13.01217]
[1779003727539,43.52,78121.85,2.0,-0.14175,9e-05,13.02072]
[1779003732574,43.52,78121.56,2.0,-0.14178,9e-05,13.02236]
[1779003745665,43.52,78121.42,2.0,-0.14179,9e-05,13.02335]
[1779003751197,43.52,78121.42,2.0,-0.1418,9e-05,13.02343]
[1779003756746,43.52,78122.57,2.0,-0.14166,9e-05,13.0127]
[1779003763791,43.52,78122.39,2.0,-0.14167,9e-05,13.0138]
[1779003768826,43.52,78122.49,2.0,-0.14167,9e-05,13.01334]
[1779003773861,43.52,78124.32,2.0,-0.14151,9e-05,13.00361]
[1779003778896,43.52,78123.99,2.0,-0.14154,9e-05,13.00553]
[1779003783303,43.53,78125.38,2.0,-0.14142,9e-05,12.99818]
[1779003783931,43.53,78126.08,2.0,-0.14136,9e-05,12.99471]
[1779003788967,43.53,78125.8,2.0,-0.1414,9e-05,12.99744]
[1779003791160,43.53,78125.7,2.0,-0.14141,9e-05,12.99822]
[1779003797023,43.54,78125.33,2.0,-0.14147,9e-05,13.00184]
[1779003802058,43.54,78124.62,2.0,-0.14156,9e-05,13.00676]
[1779003803261,43.54,78124.62,2.0,-0.14156,9e-05,13.00676]
[1779003803362,43.54,78124.55,2.0,-0.14156,9e-05,13.00735]
[1779003809107,43.54,78125.16,2.0,-0.14153,9e-05,13.00552]
[1779003813392,43.55,78125.21,2.0,-0.1415,9e-05,13.00122]
[1779003820808,43.55,78125.22,2.0,-0.14153,9e-05,13.00309]
[1779003827788,43.56,78125.67,2.0,-0.14152,9e-05,13.00232]
[1779003827811,43.56,78125.67,2.0,-0.14152,9e-05,13.00232]
[1779003833276,43.56,78126.55,2.0,-0.14146,9e-05,12.99902]
[1779003838311,43.56,78126.44,2.0,-0.14149,9e-05,13.00077]
[1779003843346,43.57,78126.65,2.0,-0.14149,9e-05,13.00077]
[1779003845812,43.57,78126.65,2.0,-0.1415,9e-05,13.00122]
[1779003851402,43.57,78126.63,2.0,-0.14152,9e-05,13.00266]
[1779003856437,43.58,78126.52,2.0,-0.14155,9e-05,13.00432]
[1779003862479,43.58,78126.47,2.0,-0.14157,9e-05,13.00587]
[1779003867514,43.58,78126.49,2.0,-0.14159,9e-05,13.0068]
[1779003872549,43.59,78126.68,2.0,-0.14155,9e-05,13.00206]
[1779003875414,43.59,78126.27,2.0,-0.14159,9e-05,13.00446]
[1779003885640,43.59,78127.11,2.0,-0.14155,9e-05,13.00247]
[1779003890675,43.6,78127.26,2.0,-0.14155,9e-05,13.00271]
[1779003895710,43.61,78127.65,2.0,-0.1416,9e-05,13.00535]
[1779003900745,43.61,78127.88,2.0,-0.14159,9e-05,13.00518]
[1779003905780,43.62,78128.67,2.0,-0.14157,9e-05,13.00404]
[1779003911822,43.63,78128.61,2.0,-0.1416,9e-05,13.00574]
[1779003917864,43.63,78128.31,2.0,-0.14165,9e-05,13.00897]
[1779003923906,43.64,78128.71,2.0,-0.14164,9e-05,13.00819]
[1779003926053,43.64,78128.68,2.0,-0.14165,9e-05,13.00858]
[1779003931303,43.64,78128.69,2.0,-0.14166,9e-05,13.00967]
[1779003936997,43.65,78128.69,2.0,-0.14165,9e-05,13.00657]
[1779003943040,43.65,78128.67,2.0,-0.14167,9e-05,13.00811]
[1779003948078,43.65,78128.66,2.0,-0.14169,9e-05,13.00935]
[1779003953112,43.66,78128.61,2.0,-0.14172,9e-05,13.0108]
[1779003955202,43.66,78128.61,2.0,-0.14172,9e-05,13.0108]
[1779003958424,43.66,78132.84,2.0,-0.14136,9e-05,12.98916]
[1779003958508,43.66,78133.15,2.0,-0.14134,9e-05,12.98777]
[1779003964189,43.66,78138.33,2.0,-0.14089,9e-05,12.96064]
[1779003966383,43.66,78138.8,2.0,-0.14085,9e-05,12.95825]
[1779003966551,43.66,78138.91,2.0,-0.14084,9e-05,12.95778]
[1779003972245,43.67,78143.74,2.0,-0.14042,9e-05,12.93269]
[1779003977280,43.67,78143.11,2.0,-0.14049,9e-05,12.93677]
[1779003981606,43.67,78143.27,2.0,-0.14049,9e-05,12.93651]
[1779003982316,43.67,78143.28,2.0,-0.14049,9e-05,12.93681]
[1779003982780,43.67,78143.28,2.0,-0.14049,9e-05,12.93681]
[1779003983294,43.67,78143.28,2.0,-0.14049,9e-05,12.93681]
[1779003983757,43.67,78143.28,2.0,-0.1405,9e-05,12.93716]
[1779003983892,43.67,78143.28,2.0,-0.1405,9e-05,12.93716]
[1779003983938,43.67,78143.28,2.0,-0.1405,9e-05,12.93716]
[1779003983967,43.67,78143.28,2.0,-0.1405,9e-05,12.93716]
[1779003984330,43.67,78147.94,2.0,-0.14009,9e-05,12.91242]
[1779003985026,43.67,78147.94,2.0,-0.14009,9e-05,12.91242]
[1779003987798,43.69,78146.38,2.0,-0.14031,9e-05,12.92601]
[1779003988283,43.69,78146.38,2.0,-0.14031,9e-05,12.92601]
[1779003988750,43.69,78142.65,2.0,-0.14066,9e-05,12.94752]
[1779003989365,43.69,78142.01,2.0,-0.14073,9e-05,12.95128]
[1779003992527,43.7,78142.04,2.0,-0.14069,9e-05,12.94702]
[1779003993393,43.7,78141.6,2.0,-0.14074,9e-05,12.95005]
[1779003998602,43.7,78138.39,2.0,-0.14106,9e-05,12.96895]
[1779003999429,43.7,78138.39,2.0,-0.14106,9e-05,12.96895]
[1779004008498,43.71,78136.91,2.0,-0.14124,9e-05,12.98001]
[1779004013533,43.72,78136.33,2.0,-0.14131,9e-05,12.98462]
[1779004019576,43.72,78135.98,2.0,-0.14137,9e-05,12.98825]
[1779004024611,43.73,78136.08,2.0,-0.14139,9e-05,12.98916]
[1779004029646,43.73,78135.52,2.0,-0.14146,9e-05,12.99358]
[1779004034681,43.74,78135.22,2.0,-0.14151,9e-05,12.99659]
[1779004039716,43.74,78135.25,2.0,-0.14153,9e-05,12.99783]
[1779004045641,43.74,78135.59,2.0,-0.14151,9e-05,12.99657]
[1779004046545,43.74,78135.72,2.0,-0.14151,9e-05,12.99671]
[1779004051800,43.75,78136.45,2.0,-0.14143,9e-05,12.99001]
[1779004057842,43.75,78137.08,2.0,-0.14141,9e-05,12.98836]
[1779004062880,43.76,78136.98,2.0,-0.14144,9e-05,12.99032]
[1779004068922,43.76,78137.41,2.0,-0.14143,9e-05,12.98972]
[1779004073957,43.77,78136.92,2.0,-0.14149,9e-05,12.99374]
[1779004078992,43.77,78136.91,2.0,-0.14152,9e-05,12.99544]
[1779004083331,43.78,78137.34,2.0,-0.1415,9e-05,12.99396]
[1779004084179,43.78,78137.31,2.0,-0.1415,9e-05,12.99439]
[1779004090070,43.8,78137.27,2.0,-0.14161,9e-05,13.00107]
[1779004095105,43.83,78138.32,2.0,-0.14171,9e-05,13.00752]
[1779004097539,43.84,78137.61,2.0,-0.14181,9e-05,13.01365]
[1779004097575,43.84,78137.61,2.0,-0.14181,9e-05,13.01365]
[1779004104168,43.86,78138.11,2.0,-0.14189,9e-05,13.01866]
[1779004109203,43.87,78137.65,2.0,-0.14195,9e-05,13.02217]
[1779004114238,43.87,78137.69,2.0,-0.14192,9e-05,13.01825]
[1779004119361,43.87,78137.7,2.0,-0.14193,9e-05,13.01903]
[1779004125315,43.88,78137.03,2.0,-0.14202,9e-05,13.02403]
[1779004130350,43.88,78137.0,2.0,-0.14204,9e-05,13.02518]
[1779004136392,43.88,78137.55,2.0,-0.14201,9e-05,13.02344]
[1779004142434,43.89,78136.69,2.0,-0.1421,9e-05,13.02919]
[1779004147710,43.89,78137.63,2.0,-0.14203,9e-05,13.02497]
[1779004161568,43.9,78139.72,2.0,-0.14189,9e-05,13.01687]
[1779004166603,43.9,78140.46,2.0,-0.14185,9e-05,13.01395]
[1779004171638,43.9,78140.28,2.0,-0.14184,9e-05,13.01113]
[1779004172841,43.9,78140.29,2.0,-0.14184,9e-05,13.01128]
[1779004174659,43.91,78140.24,2.0,-0.14186,9e-05,13.01234]
[1779004175256,43.91,78140.24,2.0,-0.14186,9e-05,13.01234]
[1779004175666,43.91,78140.23,2.0,-0.14186,9e-05,13.01278]
[1779004175870,43.91,78140.23,2.0,-0.14186,9e-05,13.01278]
[1779004176294,43.91,78140.23,2.0,-0.14186,9e-05,13.01278]
[1779004178640,43.91,78140.12,2.0,-0.14188,9e-05,13.01395]
[1779004178687,43.91,78140.22,2.0,-0.14188,9e-05,13.01361]
[1779004179261,43.91,78140.22,2.0,-0.14188,9e-05,13.01361]
[1779004179295,43.91,78140.22,2.0,-0.14188,9e-05,13.01361]
[1779004179724,43.91,78140.22,2.0,-0.14188,9e-05,13.01361]
[1779004180702,43.91,78143.28,2.0,-0.14162,9e-05,12.99792]
[1779004187754,43.92,78143.83,2.0,-0.14159,9e-05,12.99648]
[1779004188604,43.92,78143.83,2.0,-0.14159,9e-05,12.99648]
[1779004188734,43.92,78143.83,2.0,-0.14159,9e-05,12.99648]
[1779004197825,43.92,78142.46,2.0,-0.14175,9e-05,13.00583]
[1779004201702,43.92,78142.27,2.0,-0.14177,9e-05,13.00744]
[1779004201778,43.92,78142.27,2.0,-0.14177,9e-05,13.00744]
[1779004201711,43.93,78142.27,2.0,-0.14177,9e-05,13.00763]
[1779004202324,43.93,78142.27,2.0,-0.14177,9e-05,13.00763]
[1779004205797,43.93,78135.27,2.0,-0.14241,9e-05,13.0457]
[1779004205819,43.93,78135.27,2.0,-0.14241,9e-05,13.0457]
[1779004206258,43.93,78135.22,2.0,-0.14241,9e-05,13.04596]
[1779004207740,43.93,78135.0,2.0,-0.14244,9e-05,13.04761]
[1779004207821,43.93,78135.0,2.0,-0.14244,9e-05,13.04795]
[1779004214319,43.94,78134.34,2.0,-0.14253,9e-05,13.05305]
[1779004216967,43.94,78134.27,2.0,-0.14254,9e-05,13.05407]
[1779004223001,43.94,78131.24,2.0,-0.14283,9e-05,13.07095]
[1779004225854,43.94,78130.65,2.0,-0.14288,9e-05,13.07419]
[1779004229377,43.94,78137.87,2.0,-0.14225,9e-05,13.03622]
[1779004229478,43.94,78137.68,2.0,-0.14227,9e-05,13.0375]
[1779004230245,43.94,78137.68,2.0,-0.14227,9e-05,13.0375]
[1779004230346,43.94,78137.79,2.0,-0.14226,9e-05,13.03724]
[1779004232683,43.94,78138.12,2.0,-0.14219,9e-05,13.03073]
[1779004232784,43.94,78138.13,2.0,-0.1422,9e-05,13.03093]
[1779004233251,43.94,78138.13,2.0,-0.1422,9e-05,13.03093]
[1779004233352,43.94,78137.98,2.0,-0.14222,9e-05,13.03204]
[1779004241127,43.95,78138.17,2.0,-0.14221,9e-05,13.0318]
[1779004244243,43.95,78138.31,2.0,-0.1422,9e-05,13.03124]
[1779004244344,43.95,78138.31,2.0,-0.1422,9e-05,13.03141]
[1779004246797,43.95,78138.32,2.0,-0.1422,9e-05,13.03135]
[1779004247173,43.95,78137.96,2.0,-0.14225,9e-05,13.03389]
[1779004254223,43.95,78138.38,2.0,-0.14222,9e-05,13.03211]
[1779004261272,43.95,78138.28,2.0,-0.14223,9e-05,13.03296]
[1779004267314,43.95,78137.44,2.0,-0.14232,9e-05,13.0383]
[1779004272349,43.96,78138.9,2.0,-0.14219,9e-05,13.03076]
[1779004277384,43.96,78145.16,2.0,-0.14167,9e-05,12.99942]
[1779004282419,43.96,78145.36,2.0,-0.14166,9e-05,12.99893]
[1779004287457,43.97,78145.43,2.0,-0.14168,9e-05,13.00032]
[1779004292489,43.98,78145.75,2.0,-0.14166,9e-05,12.99676]
[1779004297525,43.98,78139.83,2.0,-0.14221,9e-05,13.02988]
[1779004302560,44.0,78139.01,2.0,-0.14236,9e-05,13.03882]
[1779004306826,44.0,78138.88,2.0,-0.14237,9e-05,13.03979]
[1779004306913,44.0,78138.88,2.0,-0.14238,9e-05,13.03988]
[1779004312816,44.0,78133.95,2.0,-0.14283,9e-05,13.06742]
[1779004318820,44.01,78133.95,2.0,-0.1429,9e-05,13.07144]
[1779004324715,44.03,78133.53,2.0,-0.143,9e-05,13.07781]
[1779004332771,44.03,78133.41,2.0,-0.14305,9e-05,13.08054]
[1779004337806,44.04,78131.85,2.0,-0.14321,9e-05,13.09014]
[1779004342841,44.04,78132.2,2.0,-0.1432,9e-05,13.08953]
[1779004344517,44.04,78131.69,2.0,-0.14325,9e-05,13.09249]
[1779004349890,44.05,78128.86,2.0,-0.14352,9e-05,13.1089]
[1779004354925,44.05,78129.19,2.0,-0.14347,9e-05,13.10356]
[1779004359818,44.05,78129.42,2.0,-0.14346,9e-05,13.10308]
[1779004365745,44.06,78128.96,2.0,-0.14352,9e-05,13.10674]
[1779004370612,44.06,78129.01,2.0,-0.14354,9e-05,13.10771]
[1779004376072,44.07,78129.61,2.0,-0.14352,9e-05,13.10652]
[1779004380548,44.07,78129.34,2.0,-0.14356,9e-05,13.10897]
[1779004384835,44.07,78129.36,2.0,-0.14357,9e-05,13.10961]
[1779004387825,44.07,78129.33,2.0,-0.14358,9e-05,13.11026]
[1779004389321,44.08,78133.62,2.0,-0.14323,9e-05,13.08927]
[1779004389410,44.08,78141.01,2.0,-0.14258,9e-05,13.05071]
[1779004395205,44.08,78148.28,2.0,-0.14197,9e-05,13.01383]
[1779004398683,44.09,78148.39,2.0,-0.14197,9e-05,13.01426]
[1779004398714,44.09,78148.52,2.0,-0.14197,9e-05,13.0139]
[1779004404268,44.1,78147.7,2.0,-0.14208,9e-05,13.0209]
[1779004405924,44.1,78147.7,2.0,-0.14208,9e-05,13.0209]
[1779004411317,44.11,78147.52,2.0,-0.14212,9e-05,13.0207]
[1779004416352,44.12,78147.68,2.0,-0.14214,9e-05,13.02241]
[1779004418335,44.12,78147.77,2.0,-0.14215,9e-05,13.02295]
[1779004418344,44.12,78147.77,2.0,-0.14215,9e-05,13.02295]
[1779004418376,44.12,78147.77,2.0,-0.14215,9e-05,13.02295]
[1779004419279,44.12,78149.27,2.0,-0.14203,9e-05,13.01551]
[1779004419403,44.12,78149.27,2.0,-0.14203,9e-05,13.01551]
[1779004420422,44.12,78153.7,2.0,-0.14165,9e-05,12.99259]
[1779004420497,44.12,78158.05,2.0,-0.14127,9e-05,12.96997]
[1779004422495,44.12,78158.12,2.0,-0.14127,9e-05,12.96997]
[1779004428436,44.13,78157.81,2.0,-0.14133,9e-05,12.97327]
[1779004429175,44.13,78157.81,2.0,-0.14133,9e-05,12.97327]
[1779004429443,44.13,78157.63,2.0,-0.14135,9e-05,12.97462]
[1779004431711,44.13,78157.63,2.0,-0.14135,9e-05,12.97462]
[1779004431772,44.13,78157.74,2.0,-0.14135,9e-05,12.97484]
[1779004435319,44.13,78157.92,2.0,-0.14134,9e-05,12.97448]
[1779004435751,44.13,78157.92,2.0,-0.14134,9e-05,12.97448]
[1779004435852,44.13,78158.1,2.0,-0.14133,9e-05,12.97372]
[1779004436371,44.13,78158.1,2.0,-0.14133,9e-05,12.97372]
[1779004436814,44.13,78158.1,2.0,-0.14133,9e-05,12.97372]
[1779004438229,44.14,78158.26,2.0,-0.14132,9e-05,12.97327]
[1779004443546,44.14,78158.21,2.0,-0.14137,9e-05,12.97627]
[1779004446131,44.15,78157.78,2.0,-0.14142,9e-05,12.97931]
[1779004446567,44.15,78157.4,2.0,-0.14146,9e-05,12.9815]
[1779004449776,44.15,78157.47,2.0,-0.14146,9e-05,12.9813]
[1779004449877,44.15,78157.51,2.0,-0.14146,9e-05,12.98144]
[1779004450302,44.15,78157.51,2.0,-0.14146,9e-05,12.98144]
[1779004450911,44.15,78157.43,2.0,-0.14147,9e-05,12.98223]
[1779004452006,44.15,78157.43,2.0,-0.14147,9e-05,12.98223]
[1779004452609,44.15,78157.47,2.0,-0.14148,9e-05,12.98255]
[1779004454314,44.15,78157.47,2.0,-0.14148,9e-05,12.98255]
[1779004454623,44.15,78156.44,2.0,-0.14158,9e-05,12.98871]
[1779004458338,44.16,78157.31,2.0,-0.14151,9e-05,12.98456]
[1779004458437,44.16,78157.31,2.0,-0.14151,9e-05,12.98471]
[1779004469356,44.16,78157.19,2.0,-0.14153,9e-05,12.98604]
[1779004476779,44.17,78156.65,2.0,-0.14163,9e-05,12.98954]
[1779004489870,44.19,78157.23,2.0,-0.14164,9e-05,12.99075]
[1779004494905,44.19,78157.96,2.0,-0.14161,9e-05,12.98852]
[1779004501954,44.2,78158.46,2.0,-0.1416,9e-05,12.98814]
[1779004509003,44.21,78158.87,2.0,-0.1416,9e-05,12.9882]
[1779004514038,44.21,78158.77,2.0,-0.14163,9e-05,12.99029]
[1779004519073,44.22,78159.43,2.0,-0.1416,9e-05,12.98834]
[1779004519712,44.22,78159.43,2.0,-0.1416,9e-05,12.98834]
[1779004528136,44.22,78161.38,2.0,-0.14147,9e-05,12.9809]
[1779004531174,44.22,78161.77,2.0,-0.14145,9e-05,12.97916]
[1779004531183,44.23,78161.8,2.0,-0.14141,9e-05,12.97486]
[1779004532818,44.23,78161.8,2.0,-0.14141,9e-05,12.97486]
[1779004532919,44.23,78161.8,2.0,-0.14142,9e-05,12.9751]
[1779004533211,44.23,78161.8,2.0,-0.14142,9e-05,12.9751]
[1779004534103,44.23,78161.8,2.0,-0.14142,9e-05,12.97549]
[1779004536113,44.23,78161.99,2.0,-0.14141,9e-05,12.97488]
[1779004536904,44.23,78164.37,2.0,-0.14121,9e-05,12.96288]
[1779004542234,44.23,78165.12,2.0,-0.14116,9e-05,12.95975]
[1779004548722,44.24,78167.74,2.0,-0.14094,9e-05,12.94656]
[1779004549045,44.24,78167.74,2.0,-0.14094,9e-05,12.94656]
[1779004549157,44.24,78163.62,2.0,-0.14131,9e-05,12.96874]
[1779004549689,44.24,78163.62,2.0,-0.14131,9e-05,12.96874]
[1779004549840,44.24,78163.62,2.0,-0.14131,9e-05,12.96874]
[1779004553311,44.24,78151.24,2.0,-0.14242,9e-05,13.0356]
[1779004558346,44.25,78148.22,2.0,-0.14272,9e-05,13.05348]
[1779004563381,44.25,78147.87,2.0,-0.14278,9e-05,13.05718]
[1779004568418,44.26,78144.19,2.0,-0.14313,9e-05,13.07841]
[1779004574235,44.26,78143.83,2.0,-0.14319,9e-05,13.08169]
[1779004584530,44.28,78143.82,2.0,-0.14325,9e-05,13.08593]
[1779004589998,44.28,78143.81,2.0,-0.14328,9e-05,13.08774]
[1779004591256,44.28,78143.48,2.0,-0.14332,9e-05,13.09018]
[1779004593866,44.28,78143.48,2.0,-0.14332,9e-05,13.09018]
[1779004599257,44.29,78139.19,2.0,-0.1437,9e-05,13.11042]
[1779004605677,44.3,78138.96,2.0,-0.14376,9e-05,13.11417]
[1779004611719,44.3,78138.41,2.0,-0.14384,9e-05,13.11894]
[1779004621789,44.31,78138.25,2.0,-0.14391,9e-05,13.12294]
[1779004626824,44.32,78138.41,2.0,-0.14392,9e-05,13.12368]
[1779004631859,44.32,78138.45,2.0,-0.14394,9e-05,13.12505]
[1779004637901,44.33,78138.45,2.0,-0.14397,9e-05,13.12693]
[1779004642936,44.33,78138.68,2.0,-0.14398,9e-05,13.12727]
[1779004647971,44.34,78139.73,2.0,-0.14391,9e-05,13.12328]
[1779004655772,44.34,78139.73,2.0,-0.14391,9e-05,13.12328]
[1779004662069,44.35,78139.98,2.0,-0.14392,9e-05,13.12156]
[1779004668111,44.36,78140.37,2.0,-0.14391,9e-05,13.1214]
[1779004673146,44.36,78140.45,2.0,-0.14393,9e-05,13.12258]
[1779004678181,44.37,78140.45,2.0,-0.14396,9e-05,13.12416]
[1779004685230,44.38,78140.27,2.0,-0.14401,9e-05,13.12733]
[1779004691272,44.38,78140.57,2.0,-0.14401,9e-05,13.12764]
[1779004696307,44.39,78141.45,2.0,-0.14396,9e-05,13.1246]
[1779004701342,44.39,78141.29,2.0,-0.144,9e-05,13.12703]
[1779004706377,44.4,78141.72,2.0,-0.14399,9e-05,13.12633]
[1779004711412,44.4,78142.46,2.0,-0.14391,9e-05,13.11926]
[1779004716447,44.41,78144.66,2.0,-0.14374,9e-05,13.10934]
[1779004721482,44.41,78144.96,2.0,-0.14374,9e-05,13.10939]
[1779004722795,44.41,78144.96,2.0,-0.14374,9e-05,13.10939]
[1779004728531,44.42,78145.02,2.0,-0.14377,9e-05,13.11133]
[1779004733319,44.42,78144.8,2.0,-0.14381,9e-05,13.11344]
[1779004738813,44.43,78144.96,2.0,-0.14382,9e-05,13.11415]
[1779004742125,44.43,78143.83,2.0,-0.14394,9e-05,13.12132]
[1779004742811,44.43,78144.25,2.0,-0.14391,9e-05,13.11971]
[1779004743831,44.43,78144.18,2.0,-0.14392,9e-05,13.12038]
[1779004749687,44.44,78142.95,2.0,-0.14407,9e-05,13.12929]
[1779004754294,44.45,78142.95,2.0,-0.1441,9e-05,13.13095]
[1779004754765,44.45,78142.95,2.0,-0.14411,9e-05,13.13136]
[1779004757641,44.45,78146.02,2.0,-0.14385,9e-05,13.11645]
[1779004760282,44.45,78148.37,2.0,-0.14366,9e-05,13.10496]
[1779004760651,44.45,78149.96,2.0,-0.14353,9e-05,13.09705]
[1779004761405,44.45,78149.96,2.0,-0.14353,9e-05,13.09705]
[1779004762330,44.46,78150.26,2.0,-0.14351,9e-05,13.09593]
[1779004767815,44.47,78150.69,2.0,-0.14352,9e-05,13.09688]
[1779004772850,44.47,78152.44,2.0,-0.14337,9e-05,13.08522]
[1779004774502,44.47,78152.47,2.0,-0.14337,9e-05,13.08554]
[1779004780064,44.48,78152.65,2.0,-0.14339,9e-05,13.08694]
[1779004786743,44.49,78153.26,2.0,-0.14339,9e-05,13.08655]
[1779004792784,44.5,78153.55,2.0,-0.14341,9e-05,13.0883]
[1779004799009,44.51,78153.81,2.0,-0.14344,9e-05,13.08969]
[1779004801432,44.51,78152.0,2.0,-0.14361,9e-05,13.10021]
[1779004800074,44.51,78152.0,2.0,-0.14361,9e-05,13.10021]
[1779004809488,44.51,78152.0,2.0,-0.14361,9e-05,13.10021]
[1779004809495,44.51,78165.18,2.0,-0.14246,9e-05,13.03108]
[1779004812334,44.51,78165.35,2.0,-0.14244,9e-05,13.03019]
[1779004812420,44.51,78165.35,2.0,-0.14244,9e-05,13.03019]
[1779004812497,44.51,78166.0,2.0,-0.14238,9e-05,13.02678]
[1779004815448,44.51,78169.39,2.0,-0.14209,9e-05,13.009]
[1779004815485,44.51,78168.81,2.0,-0.14214,9e-05,13.01204]
[1779004816858,44.51,78168.68,2.0,-0.14215,9e-05,13.01273]
[1779004817625,44.51,78168.99,2.0,-0.14212,9e-05,13.0111]
[1779004818926,44.51,78168.69,2.0,-0.14215,9e-05,13.01267]
[1779004820201,44.51,78169.05,2.0,-0.14212,9e-05,13.01079]
[1779004825236,44.51,78169.02,2.0,-0.14212,9e-05,13.01094]
[1779004827252,44.51,78159.17,2.0,-0.14298,9e-05,13.0626]
[1779004832493,44.51,78159.04,2.0,-0.14295,9e-05,13.05851]
[1779004838331,44.51,78151.8,2.0,-0.14359,9e-05,13.09649]
[1779004842424,44.51,78149.35,2.0,-0.1438,9e-05,13.10934]
[1779004842525,44.51,78149.16,2.0,-0.14382,9e-05,13.11034]
[1779004848816,44.51,78147.38,2.0,-0.14395,9e-05,13.11804]
[1779004854443,44.5,78143.65,2.0,-0.14424,9e-05,13.13517]
[1779004858471,44.49,78131.06,2.0,-0.14533,9e-05,13.19977]
[1779004863508,44.49,78130.72,2.0,-0.14532,9e-05,13.19931]
[1779004867434,44.48,78130.35,2.0,-0.14534,9e-05,13.20034]
[1779004870823,44.48,78123.06,2.0,-0.14596,9e-05,13.2371]
[1779004876599,44.48,78122.54,2.0,-0.146,9e-05,13.23944]
[1779004879870,44.48,78122.54,2.0,-0.146,9e-05,13.23944]
[1779004885662,44.48,78120.56,2.0,-0.14616,9e-05,13.24885]
[1779004890697,44.47,78120.86,2.0,-0.14613,9e-05,13.24664]
[1779004898120,44.47,78121.29,2.0,-0.14604,9e-05,13.23914]
[1779004907361,44.47,78121.19,2.0,-0.14604,9e-05,13.23927]
[1779004912717,44.47,78121.71,2.0,-0.14597,9e-05,13.2352]
[1779004913854,44.47,78122.88,2.0,-0.14587,9e-05,13.22886]
[1779004915080,44.47,78123.92,2.0,-0.14577,9e-05,13.2233]
[1779004915181,44.47,78124.03,2.0,-0.14576,9e-05,13.22255]
[1779004920823,44.46,78127.28,2.0,-0.14547,9e-05,13.20528]
[1779004922037,44.46,78127.34,2.0,-0.14546,9e-05,13.20493]
[1779004922288,44.46,78127.34,2.0,-0.14546,9e-05,13.20493]
[1779004922295,44.46,78128.19,2.0,-0.14538,9e-05,13.20041]
[1779004928511,44.46,78128.34,2.0,-0.14536,9e-05,13.19907]
[1779004933215,44.46,78129.14,2.0,-0.14528,9e-05,13.19422]
[1779004933252,44.46,78129.14,2.0,-0.14528,9e-05,13.19397]
[1779004936959,44.46,78129.2,2.0,-0.14527,9e-05,13.19351]
[1779004936964,44.46,78129.2,2.0,-0.14527,9e-05,13.19351]
[1779004942104,44.46,78132.96,2.0,-0.14494,9e-05,13.17394]
[1779004948315,44.46,78134.18,2.0,-0.14484,9e-05,13.16804]
[1779004948700,44.46,78134.26,2.0,-0.14484,9e-05,13.16785]
[1779004954773,44.46,78134.39,2.0,-0.14478,9e-05,13.16234]
[1779004954804,44.46,78134.39,2.0,-0.14478,9e-05,13.16234]
[1779004961105,44.46,78134.26,2.0,-0.1448,9e-05,13.16359]
[1779004962318,44.46,78134.26,2.0,-0.14481,9e-05,13.16385]
[1779004968724,44.47,78134.55,2.0,-0.14479,9e-05,13.16284]
[1779004968729,44.47,78134.55,2.0,-0.14479,9e-05,13.16284]
[1779004970851,44.47,78134.51,2.0,-0.14481,9e-05,13.16375]
[1779004971279,44.47,78134.51,2.0,-0.14481,9e-05,13.16375]
[1779004971299,44.47,78134.51,2.0,-0.14481,9e-05,13.16375]
[1779004977553,44.47,78134.55,2.0,-0.14482,9e-05,13.16457]
[1779004978774,44.47,78134.51,2.0,-0.14483,9e-05,13.16514]
[1779004981652,44.47,78134.48,2.0,-0.14483,9e-05,13.16549]
[1779004981702,44.47,78134.48,2.0,-0.14483,9e-05,13.16549]
[1779004981734,44.47,78134.48,2.0,-0.14483,9e-05,13.16549]
[1779004983770,44.48,78138.43,2.0,-0.1445,9e-05,13.14549]
[1779004986322,44.48,78136.6,2.0,-0.14467,9e-05,13.15552]
[1779004987289,44.48,78136.74,2.0,-0.14466,9e-05,13.15498]
[1779004987734,44.48,78135.74,2.0,-0.14475,9e-05,13.16043]
[1779004996437,44.48,78136.33,2.0,-0.14472,9e-05,13.15911]
[1779005005721,44.49,78136.44,2.0,-0.14472,9e-05,13.15913]
[1779005011542,44.5,78136.83,2.0,-0.14472,9e-05,13.15645]
[1779005016577,44.5,78137.62,2.0,-0.14466,9e-05,13.15333]
[1779005022619,44.51,78137.91,2.0,-0.14466,9e-05,13.15301]
[1779005025711,44.51,78138.16,2.0,-0.14464,9e-05,13.15206]
[1779005033311,44.51,78136.65,2.0,-0.1448,9e-05,13.16141]
[1779005035120,44.51,78135.82,2.0,-0.14488,9e-05,13.1661]
[1779005042760,44.52,78135.8,2.0,-0.1449,9e-05,13.16747]
[1779005044427,44.52,78135.95,2.0,-0.14489,9e-05,13.16683]
[1779005049804,44.52,78136.13,2.0,-0.14489,9e-05,13.16665]
[1779005055852,44.52,78128.5,2.0,-0.14558,9e-05,13.2075]
[1779005060886,44.52,78126.72,2.0,-0.14574,9e-05,13.21733]
[1779005062577,44.52,78126.72,2.0,-0.14574,9e-05,13.21733]
[1779005066909,44.52,78126.38,2.0,-0.14578,9e-05,13.21946]
[1779005072970,44.53,78126.42,2.0,-0.14575,9e-05,13.21536]
[1779005083040,44.53,78126.42,2.0,-0.14577,9e-05,13.21662]
[1779005088077,44.53,78126.48,2.0,-0.14577,9e-05,13.21698]
[1779005094119,44.54,78125.88,2.0,-0.14584,9e-05,13.22094]
[1779005099172,44.54,78125.42,2.0,-0.14589,9e-05,13.22388]
[1779005102690,44.54,78125.05,2.0,-0.14593,9e-05,13.22621]
[1779005108217,44.54,78125.0,2.0,-0.14595,9e-05,13.22738]
[1779005109151,44.54,78125.0,2.0,-0.14595,9e-05,13.22738]
[1779005114260,44.54,78125.52,2.0,-0.14592,9e-05,13.22544]
[1779005116629,44.54,78125.38,2.0,-0.14593,9e-05,13.22631]
[1779005123112,44.55,78125.52,2.0,-0.14593,9e-05,13.22623]
[1779005128816,44.55,78125.31,2.0,-0.14596,9e-05,13.22824]
[1779005135410,44.55,78124.57,2.0,-0.14601,9e-05,13.22857]
[1779005140445,44.56,78124.53,2.0,-0.14602,9e-05,13.22954]
[1779005146487,44.56,78124.5,2.0,-0.14604,9e-05,13.23069]
[1779005155550,44.56,78124.6,2.0,-0.14606,9e-05,13.23171]
[1779005160585,44.57,78123.12,2.0,-0.14621,9e-05,13.24041]
[1779005165620,44.57,78125.34,2.0,-0.14602,9e-05,13.22973]
[1779005168222,44.57,78125.41,2.0,-0.14602,9e-05,13.22977]
[1779005173677,44.57,78125.42,2.0,-0.14604,9e-05,13.23096]
[1779005176894,44.58,78125.59,2.0,-0.14604,9e-05,13.23047]
[1779005183949,44.58,78126.01,2.0,-0.14602,9e-05,13.22982]
[1779005189789,44.58,78127.04,2.0,-0.14595,9e-05,13.22551]
[1779005190235,44.58,78127.04,2.0,-0.14595,9e-05,13.22551]
[1779005195831,44.59,78129.83,2.0,-0.14568,9e-05,13.20726]
[1779005197581,44.59,78131.55,2.0,-0.14553,9e-05,13.19845]
[1779005200844,44.59,78140.73,2.0,-0.14473,9e-05,13.15093]
[1779005207242,44.59,78142.15,2.0,-0.14462,9e-05,13.14435]
[1779005212812,44.6,78135.01,2.0,-0.14527,9e-05,13.18311]
[1779005225034,44.6,78134.73,2.0,-0.14533,9e-05,13.18655]
[1779005230267,44.6,78134.65,2.0,-0.14534,9e-05,13.1875]
[1779005236578,44.61,78134.63,2.0,-0.14535,9e-05,13.18787]
[1779005242153,44.61,78134.52,2.0,-0.14538,9e-05,13.1898]
[1779005243801,44.61,78134.52,2.0,-0.14538,9e-05,13.1898]
[1779005247285,44.61,78130.18,2.0,-0.14577,9e-05,13.21293]
[1779005247288,44.61,78130.18,2.0,-0.14577,9e-05,13.21293]
[1779005248216,44.61,78130.25,2.0,-0.14577,9e-05,13.21264]
[1779005254376,44.61,78128.64,2.0,-0.14588,9e-05,13.21705]
[1779005260573,44.62,78129.5,2.0,-0.14582,9e-05,13.21318]
[1779005266321,44.62,78129.22,2.0,-0.14585,9e-05,13.2153]
[1779005271356,44.62,78129.22,2.0,-0.14586,9e-05,13.21553]
[1779005277123,44.62,78129.27,2.0,-0.14585,9e-05,13.21543]
[1779005282433,44.62,78129.22,2.0,-0.14586,9e-05,13.2159]
[1779005288475,44.62,78128.73,2.0,-0.14591,9e-05,13.21854]
[1779005293510,44.62,78129.35,2.0,-0.14585,9e-05,13.21528]
[1779005298545,44.62,78129.28,2.0,-0.14586,9e-05,13.2156]
[1779005303580,44.62,78129.39,2.0,-0.14585,9e-05,13.21495]
[1779005308615,44.62,78129.61,2.0,-0.14582,9e-05,13.21369]
[1779005314661,44.62,78129.61,2.0,-0.14578,9e-05,13.20876]
[1779005316003,44.62,78129.61,2.0,-0.14578,9e-05,13.20876]
[1779005320952,44.62,78129.51,2.0,-0.14579,9e-05,13.20915]
[1779005331781,44.62,78135.31,2.0,-0.14527,9e-05,13.17884]
[1779005336262,44.62,78133.13,2.0,-0.14547,9e-05,13.19033]
[1779005338054,44.62,78133.13,2.0,-0.14547,9e-05,13.19035]
[1779005338919,44.62,78133.14,2.0,-0.14547,9e-05,13.19034]
[1779005339152,44.62,78133.08,2.0,-0.14547,9e-05,13.19067]
[1779005339487,44.62,78133.08,2.0,-0.14547,9e-05,13.19067]
[1779005346887,44.62,78133.26,2.0,-0.14546,9e-05,13.18993]
[1779005352929,44.62,78133.98,2.0,-0.1454,9e-05,13.18628]
[1779005353171,44.62,78133.98,2.0,-0.1454,9e-05,13.18628]
[1779005358971,44.62,78134.07,2.0,-0.14539,9e-05,13.18595]
[1779005364008,44.62,78133.93,2.0,-0.14541,9e-05,13.18684]
[1779005369042,44.62,78133.96,2.0,-0.14541,9e-05,13.18688]
[1779005374077,44.62,78137.85,2.0,-0.14503,9e-05,13.16203]
[1779005379112,44.62,78142.96,2.0,-0.14459,9e-05,13.13571]
[1779005384147,44.63,78142.69,2.0,-0.14462,9e-05,13.13771]
[1779005393210,44.63,78142.78,2.0,-0.14463,9e-05,13.13828]
[1779005399252,44.63,78142.82,2.0,-0.14464,9e-05,13.13879]
[1779005404997,44.63,78134.65,2.0,-0.14537,9e-05,13.18204]
[1779005410602,44.63,78131.22,2.0,-0.14567,9e-05,13.20022]
[1779005419393,44.63,78130.7,2.0,-0.14573,9e-05,13.20331]
[1779005423289,44.63,78130.7,2.0,-0.14573,9e-05,13.20338]
[1779005436052,44.64,78131.12,2.0,-0.1457,9e-05,13.20155]
[1779005443565,44.64,78131.21,2.0,-0.14568,9e-05,13.198]
[1779005452178,44.64,78130.84,2.0,-0.14572,9e-05,13.20038]
[1779005459155,44.64,78130.7,2.0,-0.14574,9e-05,13.20183]
[1779005465113,44.65,78130.69,2.0,-0.14575,9e-05,13.20235]
[1779005476797,44.65,78135.03,2.0,-0.14538,9e-05,13.1807]
[1779005477240,44.65,78135.03,2.0,-0.14538,9e-05,13.1807]
[1779005482843,44.65,78138.61,2.0,-0.14508,9e-05,13.16264]
[1779005487880,44.65,78137.94,2.0,-0.14514,9e-05,13.16675]
[1779005492915,44.66,78138.43,2.0,-0.14507,9e-05,13.15994]
[1779005497950,44.66,78138.81,2.0,-0.14504,9e-05,13.1585]
[1779005503312,44.66,78138.94,2.0,-0.14504,9e-05,13.15824]
[1779005509027,44.66,78139.25,2.0,-0.14502,9e-05,13.15732]
[1779005514062,44.66,78138.64,2.0,-0.14509,9e-05,13.16099]
[1779005519097,44.66,78139.28,2.0,-0.14504,9e-05,13.15811]
[1779005526146,44.67,78139.5,2.0,-0.14503,9e-05,13.15759]
[1779005531183,44.67,78139.46,2.0,-0.14504,9e-05,13.15825]
[1779005536218,44.67,78139.44,2.0,-0.14505,9e-05,13.15878]
[1779005541253,44.67,78139.45,2.0,-0.14505,9e-05,13.15914]
[1779005547295,44.67,78139.53,2.0,-0.14505,9e-05,13.15922]
[1779005552330,44.67,78138.34,2.0,-0.14513,9e-05,13.16107]
[1779005557365,44.67,78138.71,2.0,-0.1451,9e-05,13.15954]
[1779005562400,44.67,78138.64,2.0,-0.14511,9e-05,13.16034]
[1779005567435,44.68,78134.37,2.0,-0.1455,9e-05,13.18302]
[1779005572470,44.68,78134.16,2.0,-0.14552,9e-05,13.18435]
[1779005577482,44.68,78134.09,2.0,-0.14553,9e-05,13.1849]
[1779005585561,44.68,78134.09,2.0,-0.14553,9e-05,13.18517]
[1779005590596,44.68,78135.29,2.0,-0.14543,9e-05,13.1791]
[1779005595631,44.68,78136.56,2.0,-0.14532,9e-05,13.17272]
[1779005600666,44.68,78137.1,2.0,-0.14528,9e-05,13.17021]
[1779005605701,44.68,78137.05,2.0,-0.14529,9e-05,13.17079]
[1779005611743,44.68,78137.76,2.0,-0.14519,9e-05,13.16268]
[1779005616778,44.68,78137.68,2.0,-0.1452,9e-05,13.16347]
[1779005621813,44.69,78137.65,2.0,-0.14521,9e-05,13.16403]
[1779005626848,44.69,78137.31,2.0,-0.14525,9e-05,13.16629]
[1779005631883,44.69,78137.11,2.0,-0.14528,9e-05,13.16774]
[1779005636920,44.69,78137.22,2.0,-0.14527,9e-05,13.16758]
[1779005642962,44.69,78137.35,2.0,-0.14527,9e-05,13.16741]
[1779005647997,44.69,78138.16,2.0,-0.14521,9e-05,13.16359]
[1779005653033,44.69,78136.51,2.0,-0.14536,9e-05,13.17266]
[1779005653890,44.69,78136.51,2.0,-0.14536,9e-05,13.17266]
[1779005655048,44.69,78122.21,2.0,-0.14663,9e-05,13.24754]
[1779005656941,44.69,78122.91,2.0,-0.14657,9e-05,13.24385]
[1779005662155,44.69,78124.52,2.0,-0.14642,9e-05,13.2354]
[1779005662468,44.69,78124.4,2.0,-0.14643,9e-05,13.23603]
[1779005663623,44.69,78124.47,2.0,-0.14643,9e-05,13.23566]
[1779005664590,44.69,78123.74,2.0,-0.14649,9e-05,13.23949]
[1779005665199,44.69,78123.74,2.0,-0.14649,9e-05,13.23949]
[1779005669413,44.69,78123.6,2.0,-0.14651,9e-05,13.24025]
[1779005670126,44.69,78123.6,2.0,-0.14651,9e-05,13.24025]
[1779005671827,44.69,78122.13,2.0,-0.14659,9e-05,13.24305]
[1779005673096,44.69,78122.13,2.0,-0.14659,9e-05,13.24305]
[1779005678210,44.69,78122.08,2.0,-0.14659,9e-05,13.24304]
[1779005683245,44.69,78122.31,2.0,-0.14657,9e-05,13.24171]
[1779005688280,44.69,78122.01,2.0,-0.1466,9e-05,13.2432]
[1779005693409,44.69,78122.15,2.0,-0.14658,9e-05,13.24244]
[1779005701071,44.69,78121.91,2.0,-0.14661,9e-05,13.24369]
[1779005706242,44.69,78121.46,2.0,-0.14665,9e-05,13.24605]
[1779005714142,44.69,78117.26,2.0,-0.14702,9e-05,13.26786]
[1779005718152,44.69,78117.3,2.0,-0.14701,9e-05,13.26758]
[1779005719664,44.69,78117.4,2.0,-0.147,9e-05,13.26691]
[1779005725541,44.69,78121.46,2.0,-0.14664,9e-05,13.24554]
[1779005730576,44.69,78121.61,2.0,-0.14662,9e-05,13.24469]
[1779005735209,44.69,78121.55,2.0,-0.14659,9e-05,13.24021]
[1779005741653,44.69,78121.01,2.0,-0.14663,9e-05,13.24293]
[1779005746688,44.69,78120.41,2.0,-0.14669,9e-05,13.246]
[1779005751723,44.69,78118.97,2.0,-0.14681,9e-05,13.2534]
[1779005756748,44.69,78118.97,2.0,-0.14681,9e-05,13.25329]
[1779005760567,44.69,78118.58,2.0,-0.14684,9e-05,13.25524]
[1779005765729,44.69,78118.57,2.0,-0.14684,9e-05,13.25507]
[1779005769739,44.69,78118.53,2.0,-0.14684,9e-05,13.25516]
[1779005769850,44.69,78118.5,2.0,-0.14684,9e-05,13.25523]
[1779005771990,44.69,78118.64,2.0,-0.14683,9e-05,13.25446]
[1779005772008,44.69,78118.64,2.0,-0.14683,9e-05,13.25445]
[1779005773192,44.69,78118.64,2.0,-0.14683,9e-05,13.25445]
[1779005774130,44.69,78118.67,2.0,-0.14683,9e-05,13.25424]
[1779005774230,44.69,78118.5,2.0,-0.14684,9e-05,13.25509]
[1779005776040,44.69,78118.62,2.0,-0.14683,9e-05,13.25444]
[1779005776330,44.69,78118.62,2.0,-0.14683,9e-05,13.25444]
[1779005776431,44.69,78118.55,2.0,-0.14684,9e-05,13.2548]
[1779005777197,44.69,78118.55,2.0,-0.14684,9e-05,13.2548]
[1779005782814,44.69,78118.55,2.0,-0.14683,9e-05,13.25458]
[1779005786933,44.69,78118.99,2.0,-0.14679,9e-05,13.25219]
[1779005787025,44.69,78118.99,2.0,-0.14679,9e-05,13.25219]
[1779005788994,44.69,78122.53,2.0,-0.14648,9e-05,13.23362]
[1779005792084,44.69,78123.17,2.0,-0.14638,9e-05,13.22548]
[1779005792308,44.69,78123.17,2.0,-0.14638,9e-05,13.22548]
[1779005797335,44.69,78124.51,2.0,-0.14626,9e-05,13.21857]
[1779005799120,44.69,78124.38,2.0,-0.14627,9e-05,13.21932]
[1779005802940,44.69,78123.8,2.0,-0.14633,9e-05,13.22249]
[1779005810139,44.69,78123.42,2.0,-0.14636,9e-05,13.22472]
[1779005812133,44.69,78123.42,2.0,-0.14636,9e-05,13.22472]
[1779005817188,44.69,78123.37,2.0,-0.14637,9e-05,13.22518]
[1779005822224,44.69,78123.34,2.0,-0.14638,9e-05,13.22547]
[1779005823615,44.69,78123.34,2.0,-0.14638,9e-05,13.22547]
[1779005830748,44.69,78123.51,2.0,-0.14636,9e-05,13.22474]
[1779005832613,44.69,78123.4,2.0,-0.14638,9e-05,13.22541]
[1779005832909,44.69,78123.4,2.0,-0.14638,9e-05,13.22541]
[1779005838169,44.69,78123.4,2.0,-0.14638,9e-05,13.22555]
[1779005843371,44.69,78123.38,2.0,-0.14638,9e-05,13.22595]
[1779005849413,44.69,78123.33,2.0,-0.14639,9e-05,13.22644]
[1779005850795,44.69,78123.25,2.0,-0.1464,9e-05,13.2269]
[1779005853043,44.69,78123.4,2.0,-0.14635,9e-05,13.22137]
[1779005859483,44.69,78123.23,2.0,-0.14636,9e-05,13.22196]
[1779005868168,44.69,78123.23,2.0,-0.14636,9e-05,13.22196]
[1779005873581,44.69,78123.23,2.0,-0.14634,9e-05,13.22112]
[1779005875782,44.69,78123.22,2.0,-0.14634,9e-05,13.22106]
[1779005881637,44.69,78123.34,2.0,-0.14632,9e-05,13.21986]
[1779005886672,44.68,78122.91,2.0,-0.14635,9e-05,13.22161]
[1779005891707,44.68,78123.08,2.0,-0.14633,9e-05,13.2202]
[1779005892785,44.68,78123.08,2.0,-0.14633,9e-05,13.2202]
[1779005898459,44.68,78117.46,2.0,-0.14682,9e-05,13.24879]
[1779005903791,44.68,78116.42,2.0,-0.14689,9e-05,13.25318]
[1779005905283,44.68,78116.42,2.0,-0.14689,9e-05,13.25318]
[1779005910840,44.67,78116.89,2.0,-0.14683,9e-05,13.2495]
[1779005917715,44.67,78115.3,2.0,-0.14692,9e-05,13.25235]
[1779005917858,44.67,78115.3,2.0,-0.14692,9e-05,13.25235]
[1779005918275,44.67,78115.3,2.0,-0.14692,9e-05,13.25235]
[1779005918284,44.67,78115.3,2.0,-0.14692,9e-05,13.25235]
[1779005919831,44.67,78100.83,2.0,-0.1482,9e-05,13.32739]
[1779005923056,44.67,78098.84,2.0,-0.14838,9e-05,13.33762]
[1779005927035,44.67,78098.14,2.0,-0.14844,9e-05,13.3411]
[1779005927134,44.66,78097.81,2.0,-0.14845,9e-05,13.34156]
[1779005931017,44.67,78098.07,2.0,-0.14847,9e-05,13.34263]
[1779005931149,44.67,78098.07,2.0,-0.14847,9e-05,13.34263]
[1779005931224,44.68,78098.05,2.0,-0.14851,9e-05,13.34516]
[1779005934029,44.68,78098.05,2.0,-0.14851,9e-05,13.34516]
[1779005934375,44.68,78098.05,2.0,-0.14851,9e-05,13.34516]
[1779005934425,44.7,78098.02,2.0,-0.14862,9e-05,13.35211]
[1779005938278,44.7,78093.66,2.0,-0.14903,9e-05,13.37574]
[1779005940258,44.71,78093.41,2.0,-0.14907,9e-05,13.3782]
[1779005940296,44.71,78093.41,2.0,-0.14907,9e-05,13.3782]
[1779005941980,44.72,78084.47,2.0,-0.14994,9e-05,13.42892]
[1779005945607,44.73,78078.42,2.0,-0.15054,9e-05,13.46332]
[1779005946905,44.74,78069.41,2.0,-0.15143,9e-05,13.51499]
[1779005948798,44.76,78059.04,2.0,-0.15248,9e-05,13.57527]
[1779005949133,44.76,78059.04,2.0,-0.15248,9e-05,13.57527]
[1779005949144,44.76,78059.04,2.0,-0.15248,9e-05,13.57527]
[1779005949403,44.77,78058.18,2.0,-0.15259,9e-05,13.58119]
[1779005950144,44.77,78058.18,2.0,-0.15259,9e-05,13.58119]
[1779005950438,44.77,78058.18,2.0,-0.15259,9e-05,13.58119]
[1779005950542,44.77,78058.22,2.0,-0.15262,9e-05,13.58316]
[1779005954044,44.81,78051.15,2.0,-0.15345,9e-05,13.63064]
[1779005954475,44.81,78051.15,2.0,-0.15345,9e-05,13.63064]
[1779005954536,44.81,78051.15,2.0,-0.15345,9e-05,13.63064]
[1779005959630,44.82,78052.2,2.0,-0.15342,9e-05,13.62917]
[1779005959687,44.82,78052.2,2.0,-0.15342,9e-05,13.62917]
[1779005962625,44.82,78050.59,2.0,-0.15358,9e-05,13.63833]
[1779005962833,44.82,78050.65,2.0,-0.15358,9e-05,13.63825]
[1779005963066,44.82,78050.65,2.0,-0.15358,9e-05,13.63825]
[1779005963224,44.82,78050.65,2.0,-0.15358,9e-05,13.63825]
[1779005963624,44.82,78050.65,2.0,-0.15358,9e-05,13.63825]
[1779005963627,44.82,78050.88,2.0,-0.15356,9e-05,13.63715]
[1779005964865,44.82,78054.88,2.0,-0.15319,9e-05,13.61636]
[1779005965457,44.83,78054.8,2.0,-0.1532,9e-05,13.61693]
[1779005965723,44.83,78054.8,2.0,-0.1532,9e-05,13.61693]
[1779005968715,44.83,78054.75,2.0,-0.15321,9e-05,13.61768]
[1779005968998,44.83,78054.75,2.0,-0.15321,9e-05,13.61768]
[1779005969246,44.83,78055.62,2.0,-0.15314,9e-05,13.61328]
[1779005972181,44.83,78052.29,2.0,-0.15341,9e-05,13.62617]
[1779005973133,44.83,78053.45,2.0,-0.1533,9e-05,13.62025]
[1779005973677,44.83,78053.45,2.0,-0.1533,9e-05,13.62025]
[1779005980816,44.83,78059.68,2.0,-0.15276,9e-05,13.58917]
[1779005981135,44.83,78059.68,2.0,-0.15276,9e-05,13.58917]
[1779005986365,44.84,78059.15,2.0,-0.15283,9e-05,13.59317]
[1779005990304,44.84,78059.72,2.0,-0.15278,9e-05,13.59079]
[1779005995306,44.84,78060.33,2.0,-0.15274,9e-05,13.5886]
[1779005995700,44.84,78060.33,2.0,-0.15274,9e-05,13.5886]
[1779006001034,44.85,78060.49,2.0,-0.15275,9e-05,13.58876]
[1779006003796,44.85,78060.03,2.0,-0.1528,9e-05,13.59194]
[1779006004491,44.85,78060.14,2.0,-0.15279,9e-05,13.59138]
[1779006006122,44.85,78060.07,2.0,-0.1528,9e-05,13.59175]
[1779006006505,44.85,78060.0,2.0,-0.15281,9e-05,13.59213]
[1779006007379,44.85,78060.0,2.0,-0.15281,9e-05,13.59213]
[1779006008188,44.85,78060.0,2.0,-0.15281,9e-05,13.59221]
[1779006008519,44.85,78059.97,2.0,-0.15281,9e-05,13.59234]
[1779006008748,44.85,78059.97,2.0,-0.15281,9e-05,13.59234]
[1779006009410,44.85,78059.97,2.0,-0.15281,9e-05,13.59234]
[1779006010030,44.85,78060.14,2.0,-0.15279,9e-05,13.59146]
[1779006012713,44.85,78061.48,2.0,-0.15267,9e-05,13.58449]
[1779006022617,44.85,78061.89,2.0,-0.15264,9e-05,13.58259]
[1779006024121,44.85,78061.85,2.0,-0.15264,9e-05,13.58282]
[1779006024186,44.85,78061.85,2.0,-0.15264,9e-05,13.58282]
[1779006026823,44.85,78051.52,2.0,-0.15359,9e-05,13.63669]
[1779006026824,44.85,78051.52,2.0,-0.15359,9e-05,13.63669]
[1779006032687,44.85,78054.41,2.0,-0.15328,9e-05,13.61662]
[1779006032941,44.85,78054.41,2.0,-0.15328,9e-05,13.61662]
[1779006033694,44.85,78054.36,2.0,-0.15328,9e-05,13.61693]
[1779006038729,44.85,78054.84,2.0,-0.15324,9e-05,13.61472]
[1779006043428,44.85,78054.66,2.0,-0.15326,9e-05,13.61589]
[1779006043474,44.85,78054.66,2.0,-0.15327,9e-05,13.61595]
[1779006048799,44.85,78055.75,2.0,-0.15317,9e-05,13.61023]
[1779006053834,44.85,78056.4,2.0,-0.15311,9e-05,13.60686]
[1779006057822,44.85,78056.36,2.0,-0.15311,9e-05,13.60708]
[1779006057862,44.85,78056.33,2.0,-0.15311,9e-05,13.60727]
[1779006062903,44.85,78056.62,2.0,-0.15309,9e-05,13.6057]
[1779006067229,44.85,78056.93,2.0,-0.15306,9e-05,13.60405]
[1779006072973,44.85,78062.33,2.0,-0.15255,9e-05,13.57524]
[1779006078008,44.85,78063.15,2.0,-0.15247,9e-05,13.57039]
[1779006078815,44.85,78063.15,2.0,-0.15247,9e-05,13.57039]
[1779006084050,44.84,78064.47,2.0,-0.15234,9e-05,13.56285]
[1779006089826,44.84,78064.54,2.0,-0.15232,9e-05,13.56198]
[1779006095127,44.84,78064.11,2.0,-0.15231,9e-05,13.55881]
[1779006100162,44.84,78068.55,2.0,-0.1519,9e-05,13.53515]
[1779006105197,44.84,78059.93,2.0,-0.15268,9e-05,13.5797]
[1779006105842,44.84,78059.93,2.0,-0.15268,9e-05,13.5797]
[1779006108917,44.84,78057.0,2.0,-0.15294,9e-05,13.59458]
[1779006114262,44.83,78054.8,2.0,-0.15312,9e-05,13.60511]
[1779006119295,44.83,78056.13,2.0,-0.15299,9e-05,13.59729]
[1779006122458,44.83,78056.32,2.0,-0.15296,9e-05,13.59598]
[1779006122546,44.83,78056.28,2.0,-0.15296,9e-05,13.59589]
[1779006128358,44.82,78056.6,2.0,-0.1529,9e-05,13.59228]
[1779006133853,44.82,78055.07,2.0,-0.15302,9e-05,13.59898]
[1779006134400,44.82,78054.86,2.0,-0.15303,9e-05,13.59949]
[1779006139435,44.81,78054.71,2.0,-0.15302,9e-05,13.59894]
[1779006142998,44.81,78055.83,2.0,-0.1529,9e-05,13.59231]
[1779006145888,44.81,78055.76,2.0,-0.1529,9e-05,13.59193]
[1779006151519,44.8,78056.26,2.0,-0.15278,9e-05,13.58295]
[1779006156554,44.8,78060.73,2.0,-0.15235,9e-05,13.5584]
[1779006157803,44.8,78060.73,2.0,-0.15235,9e-05,13.5584]
[1779006167715,44.79,78060.96,2.0,-0.15229,9e-05,13.55503]
[1779006168157,44.79,78064.86,2.0,-0.15194,9e-05,13.53443]
[1779006168784,44.79,78064.86,2.0,-0.15194,9e-05,13.53443]
[1779006168885,44.79,78065.26,2.0,-0.1519,9e-05,13.53213]
[1779006171133,44.79,78065.66,2.0,-0.15185,9e-05,13.52961]
[1779006173586,44.79,78070.2,2.0,-0.15143,9e-05,13.50549]
[1779006175379,44.79,78073.93,2.0,-0.15109,9e-05,13.48566]
[1779006175691,44.78,78075.39,2.0,-0.15093,9e-05,13.47658]
[1779006177129,44.77,78075.66,2.0,-0.15087,9e-05,13.473]
[1779006177314,44.77,78075.66,2.0,-0.15087,9e-05,13.473]
[1779006182739,44.76,78070.62,2.0,-0.15127,9e-05,13.49609]
[1779006186885,44.76,78072.84,2.0,-0.15106,9e-05,13.48405]
[1779006189745,44.76,78075.21,2.0,-0.15083,9e-05,13.47084]
[1779006189766,44.76,78075.21,2.0,-0.15083,9e-05,13.47084]
[1779006189881,44.76,78075.21,2.0,-0.15083,9e-05,13.47084]
[1779006193455,44.73,78086.75,2.0,-0.14965,9e-05,13.40211]
[1779006195186,44.72,78087.91,2.0,-0.14948,9e-05,13.39236]
[1779006195983,44.72,78088.51,2.0,-0.14941,9e-05,13.38848]
[1779006201872,44.69,78090.8,2.0,-0.14907,9e-05,13.3686]
[1779006206907,44.69,78090.54,2.0,-0.14907,9e-05,13.36823]
[1779006208728,44.69,78090.4,2.0,-0.14908,9e-05,13.36883]
[1779006213269,44.69,78090.4,2.0,-0.14903,9e-05,13.36355]
[1779006219568,44.66,78090.41,2.0,-0.14888,9e-05,13.35435]
[1779006225033,44.62,78091.6,2.0,-0.14857,9e-05,13.33615]
[1779006230628,44.62,78091.6,2.0,-0.14856,9e-05,13.33568]
[1779006231031,44.62,78091.64,2.0,-0.14855,9e-05,13.33502]
[1779006241147,44.61,78091.13,2.0,-0.14858,9e-05,13.33669]
[1779006243161,44.61,78081.06,2.0,-0.14949,9e-05,13.38924]
[1779006248309,44.61,78080.52,2.0,-0.14952,9e-05,13.39126]
[1779006248310,44.61,78080.52,2.0,-0.14952,9e-05,13.39126]
[1779006254239,44.61,78079.89,2.0,-0.14958,9e-05,13.39437]
[1779006260281,44.61,78078.89,2.0,-0.14967,9e-05,13.39965]
[1779006265440,44.61,78077.66,2.0,-0.14978,9e-05,13.40612]
[1779006268813,44.61,78077.66,2.0,-0.14978,9e-05,13.40613]
[1779006275386,44.61,78077.22,2.0,-0.14978,9e-05,13.40365]
[1779006280421,44.61,78076.59,2.0,-0.14983,9e-05,13.40691]
[1779006285456,44.61,78075.96,2.0,-0.14989,9e-05,13.41006]
[1779006291498,44.61,78075.89,2.0,-0.14989,9e-05,13.41014]
[1779006298547,44.61,78075.58,2.0,-0.14992,9e-05,13.41154]
[1779006306603,44.61,78075.25,2.0,-0.14994,9e-05,13.41312]
[1779006319694,44.61,78075.22,2.0,-0.14994,9e-05,13.41316]
[1779006324766,44.61,78075.23,2.0,-0.14994,9e-05,13.4131]
[1779006330771,44.61,78072.69,2.0,-0.15017,9e-05,13.42648]
[1779006335806,44.61,78072.65,2.0,-0.15014,9e-05,13.42189]
[1779006337802,44.61,78072.65,2.0,-0.15014,9e-05,13.42189]
[1779006337807,44.61,78072.65,2.0,-0.15014,9e-05,13.42189]
[1779006337927,44.61,78072.65,2.0,-0.15014,9e-05,13.42189]
[1779006343862,44.6,78071.8,2.0,-0.15021,9e-05,13.42583]
[1779006348521,44.6,78071.73,2.0,-0.15021,9e-05,13.42611]
[1779006353932,44.6,78071.45,2.0,-0.15022,9e-05,13.42685]
[1779006368030,44.6,78071.64,2.0,-0.15019,9e-05,13.42491]
[1779006373065,44.6,78071.63,2.0,-0.15019,9e-05,13.42462]
[1779006380114,44.6,78071.48,2.0,-0.15019,9e-05,13.42489]
[1779006385149,44.59,78071.53,2.0,-0.15018,9e-05,13.42424]
[1779006390369,44.59,78071.6,2.0,-0.15017,9e-05,13.42347]
[1779006396226,44.59,78071.6,2.0,-0.15012,9e-05,13.41821]
[1779006402613,44.59,78071.6,2.0,-0.15011,9e-05,13.41792]
[1779006403458,44.59,78071.6,2.0,-0.15011,9e-05,13.4177]
[1779006403583,44.59,78071.6,2.0,-0.15011,9e-05,13.4177]
[1779006403590,44.59,78071.6,2.0,-0.15011,9e-05,13.4177]
[1779006403632,44.59,78071.6,2.0,-0.15011,9e-05,13.4177]
[1779006404129,44.59,78071.6,2.0,-0.15011,9e-05,13.4177]
[1779006404798,44.59,78071.6,2.0,-0.15011,9e-05,13.4177]
[1779006405114,44.59,78062.71,2.0,-0.15092,9e-05,13.46431]
[1779006406672,44.59,78055.57,2.0,-0.15157,9e-05,13.50168]
[1779006407014,44.59,78055.57,2.0,-0.15157,9e-05,13.50168]
[1779006407993,44.59,78056.27,2.0,-0.1515,9e-05,13.4979]
[1779006409246,44.59,78056.27,2.0,-0.1515,9e-05,13.4978]
[1779006414353,44.59,78056.03,2.0,-0.15151,9e-05,13.49843]
[1779006419406,44.58,78055.74,2.0,-0.15153,9e-05,13.49943]
[1779006423079,44.58,78055.87,2.0,-0.15152,9e-05,13.49854]
[1779006423537,44.58,78056.03,2.0,-0.1515,9e-05,13.49759]
[1779006424120,44.58,78056.03,2.0,-0.1515,9e-05,13.49759]
[1779006425914,44.58,78055.94,2.0,-0.1515,9e-05,13.49785]
[1779006431490,44.58,78054.61,2.0,-0.15161,9e-05,13.50407]
[1779006437182,44.58,78054.66,2.0,-0.1516,9e-05,13.50334]
[1779006437534,44.58,78053.95,2.0,-0.15166,9e-05,13.50683]
[1779006443576,44.58,78054.75,2.0,-0.15158,9e-05,13.50212]
[1779006448232,44.58,78054.47,2.0,-0.1516,9e-05,13.50318]
[1779006448747,44.58,78054.47,2.0,-0.1516,9e-05,13.50318]
[1779006454653,44.57,78054.62,2.0,-0.15153,9e-05,13.49701]
[1779006459689,44.57,78054.53,2.0,-0.15153,9e-05,13.49707]
[1779006464724,44.57,78054.3,2.0,-0.15155,9e-05,13.49787]
[1779006471035,44.57,78054.28,2.0,-0.15154,9e-05,13.49766]
[1779006473703,44.57,78054.28,2.0,-0.15154,9e-05,13.49751]
[1779006473707,44.57,78054.28,2.0,-0.15154,9e-05,13.49751]
[1779006473859,44.57,78054.28,2.0,-0.15154,9e-05,13.49751]
[1779006473910,44.57,78054.28,2.0,-0.15154,9e-05,13.49751]
[1779006474355,44.57,78054.17,2.0,-0.15155,9e-05,13.49786]
[1779006476908,44.57,78048.27,2.0,-0.15209,9e-05,13.5288]
[1779006482850,44.57,78039.93,2.0,-0.15285,9e-05,13.57195]
[1779006485060,44.57,78039.7,2.0,-0.15286,9e-05,13.57306]
[1779006485507,44.57,78039.85,2.0,-0.15285,9e-05,13.57218]
[1779006491914,44.57,78039.41,2.0,-0.15289,9e-05,13.57438]
[1779006496950,44.57,78039.68,2.0,-0.15286,9e-05,13.5729]
[1779006500285,44.57,78039.64,2.0,-0.15287,9e-05,13.5731]
[1779006502298,44.57,78039.78,2.0,-0.15285,9e-05,13.57234]
[1779006502308,44.57,78039.78,2.0,-0.15285,9e-05,13.57234]
[1779006508027,44.57,78043.46,2.0,-0.15251,9e-05,13.55296]
[1779006513063,44.57,78044.24,2.0,-0.1524,9e-05,13.54415]
[1779006515672,44.57,78044.27,2.0,-0.1524,9e-05,13.54404]
[1779006520854,44.57,78044.61,2.0,-0.15237,9e-05,13.5424]
[1779006526154,44.57,78043.7,2.0,-0.15246,9e-05,13.54737]
[1779006531189,44.57,78043.78,2.0,-0.15245,9e-05,13.54709]
[1779006536224,44.57,78043.76,2.0,-0.15246,9e-05,13.54737]
[1779006541259,44.57,78043.83,2.0,-0.15245,9e-05,13.54718]
[1779006542835,44.57,78043.83,2.0,-0.15245,9e-05,13.54718]
[1779006543166,44.57,78043.83,2.0,-0.15245,9e-05,13.54718]
[1779006548741,44.57,78052.49,2.0,-0.15166,9e-05,13.50151]
[1779006550270,44.57,78052.62,2.0,-0.15164,9e-05,13.50072]
[1779006553526,44.57,78062.47,2.0,-0.15074,9e-05,13.44895]
[1779006553675,44.57,78062.47,2.0,-0.15074,9e-05,13.44895]
[1779006553720,44.57,78062.47,2.0,-0.15074,9e-05,13.44895]
[1779006556388,44.57,78063.5,2.0,-0.15065,9e-05,13.44361]
[1779006556395,44.57,78063.5,2.0,-0.15065,9e-05,13.44361]
[1779006556551,44.57,78063.5,2.0,-0.15065,9e-05,13.44361]
[1779006556591,44.57,78063.5,2.0,-0.15065,9e-05,13.44361]
[1779006559385,44.57,78051.19,2.0,-0.15178,9e-05,13.50871]
[1779006563492,44.57,78050.5,2.0,-0.15185,9e-05,13.51259]
[1779006563527,44.57,78050.5,2.0,-0.15185,9e-05,13.51259]
[1779006567131,44.57,78047.87,2.0,-0.15209,9e-05,13.52663]
[1779006573483,44.57,78040.47,2.0,-0.15274,9e-05,13.56099]
[1779006579525,44.57,78040.83,2.0,-0.15271,9e-05,13.55929]
[1779006584560,44.57,78042.51,2.0,-0.15256,9e-05,13.55068]
[1779006589595,44.57,78044.17,2.0,-0.15241,9e-05,13.54229]
[1779006591649,44.57,78044.14,2.0,-0.15241,9e-05,13.54252]
[1779006597651,44.58,78046.67,2.0,-0.15219,9e-05,13.5298]
[1779006602686,44.58,78043.61,2.0,-0.15248,9e-05,13.54632]
[1779006607722,44.58,78041.38,2.0,-0.15269,9e-05,13.55835]
[1779006618800,44.58,78041.36,2.0,-0.1527,9e-05,13.55912]
[1779006623835,44.58,78042.0,2.0,-0.15265,9e-05,13.55611]
[1779006628870,44.58,78041.57,2.0,-0.1527,9e-05,13.55881]
[1779006633905,44.58,78041.5,2.0,-0.15267,9e-05,13.55477]
[1779006638940,44.59,78041.6,2.0,-0.15267,9e-05,13.55465]
[1779006641030,44.59,78041.57,2.0,-0.15267,9e-05,13.55489]
[1779006651028,44.59,78041.32,2.0,-0.1527,9e-05,13.55654]
[1779006653176,44.59,78041.32,2.0,-0.15271,9e-05,13.55712]
[1779006653281,44.59,78041.32,2.0,-0.15271,9e-05,13.55712]
[1779006654068,44.59,78041.32,2.0,-0.15271,9e-05,13.55728]
[1779006655052,44.59,78056.68,2.0,-0.1513,9e-05,13.47671]
[1779006660088,44.59,78053.74,2.0,-0.15158,9e-05,13.49236]
[1779006665123,44.59,78049.16,2.0,-0.152,9e-05,13.51635]
[1779006665420,44.59,78049.16,2.0,-0.152,9e-05,13.51635]
[1779006665923,44.59,78049.16,2.0,-0.152,9e-05,13.51635]
[1779006671165,44.59,78048.75,2.0,-0.15205,9e-05,13.51919]
[1779006677207,44.59,78048.78,2.0,-0.15205,9e-05,13.51971]
[1779006687277,44.6,78049.09,2.0,-0.15204,9e-05,13.51916]
[1779006692313,44.6,78048.1,2.0,-0.1521,9e-05,13.52005]
[1779006697348,44.6,78048.09,2.0,-0.15211,9e-05,13.5206]
[1779006702660,44.6,78047.91,2.0,-0.15213,9e-05,13.52194]
[1779006710439,44.61,78047.88,2.0,-0.15215,9e-05,13.52296]
[1779006716481,44.61,78048.17,2.0,-0.15213,9e-05,13.522]
[1779006722523,44.61,78047.97,2.0,-0.15216,9e-05,13.52361]
[1779006729572,44.61,78047.97,2.0,-0.15217,9e-05,13.52424]
[1779006734607,44.61,78047.9,2.0,-0.15219,9e-05,13.52507]
[1779006741658,44.61,78048.01,2.0,-0.15219,9e-05,13.52513]
[1779006746693,44.62,78047.94,2.0,-0.1522,9e-05,13.52597]
[1779006749295,44.62,78047.94,2.0,-0.1522,9e-05,13.52597]
[1779006754826,44.62,78055.62,2.0,-0.15147,9e-05,13.48171]
[1779006754828,44.62,78055.62,2.0,-0.15147,9e-05,13.48171]
[1779006760796,44.62,78057.08,2.0,-0.15134,9e-05,13.47431]
[1779006767840,44.62,78057.12,2.0,-0.15134,9e-05,13.47393]
[1779006772876,44.62,78057.15,2.0,-0.15133,9e-05,13.47364]
[1779006777911,44.62,78057.08,2.0,-0.15133,9e-05,13.47383]
[1779006782946,44.62,78057.07,2.0,-0.15133,9e-05,13.47369]
[1779006784125,44.62,78057.07,2.0,-0.15133,9e-05,13.47369]
[1779006789300,44.62,78057.48,2.0,-0.15129,9e-05,13.47136]
[1779006794865,44.62,78059.04,2.0,-0.15115,9e-05,13.46297]
[1779006800489,44.62,78057.92,2.0,-0.15124,9e-05,13.46866]
[1779006801412,44.62,78057.55,2.0,-0.15128,9e-05,13.47057]
[1779006801512,44.62,78057.52,2.0,-0.15128,9e-05,13.47069]
[1779006802112,44.62,78057.52,2.0,-0.15128,9e-05,13.47069]
[1779006802339,44.62,78057.52,2.0,-0.15128,9e-05,13.47069]
[1779006802349,44.62,78057.52,2.0,-0.15128,9e-05,13.47069]
[1779006802357,44.62,78057.52,2.0,-0.15128,9e-05,13.47069]
[1779006802418,44.62,78057.52,2.0,-0.15128,9e-05,13.47069]
[1779006802426,44.61,78057.56,2.0,-0.15127,9e-05,13.47027]
[1779006807635,44.61,78057.42,2.0,-0.15128,9e-05,13.47083]
[1779006807996,44.61,78057.42,2.0,-0.15128,9e-05,13.47083]
[1779006808904,44.61,78052.19,2.0,-0.15176,9e-05,13.49823]
[1779006810159,44.61,78046.32,2.0,-0.1523,9e-05,13.5291]
[1779006810498,44.61,78046.32,2.0,-0.1523,9e-05,13.5291]
[1779006816920,44.61,78047.61,2.0,-0.15214,9e-05,13.51768]
[1779006823227,44.62,78043.33,2.0,-0.15254,9e-05,13.5404]
[1779006827259,44.62,78043.19,2.0,-0.15256,9e-05,13.54118]
[1779006833297,44.62,78043.14,2.0,-0.15256,9e-05,13.54152]
[1779006839340,44.62,78042.94,2.0,-0.15258,9e-05,13.54266]
[1779006845330,44.62,78043.17,2.0,-0.15256,9e-05,13.54152]
[1779006846025,44.62,78043.17,2.0,-0.15256,9e-05,13.54156]
[1779006851424,44.61,78043.45,2.0,-0.15252,9e-05,13.53934]
[1779006856459,44.61,78044.38,2.0,-0.15243,9e-05,13.53389]
[1779006860921,44.61,78044.38,2.0,-0.15242,9e-05,13.53345]
[1779006870557,44.61,78044.6,2.0,-0.15238,9e-05,13.53121]
[1779006871927,44.61,78044.74,2.0,-0.15233,9e-05,13.52557]
[1779006877606,44.6,78044.74,2.0,-0.15232,9e-05,13.52497]
[1779006883191,44.6,78044.7,2.0,-0.15231,9e-05,13.52478]
[1779006888461,44.6,78044.7,2.0,-0.15231,9e-05,13.52439]
[1779006889627,44.6,78044.7,2.0,-0.1523,9e-05,13.52409]
[1779006893616,44.6,78044.7,2.0,-0.1523,9e-05,13.52399]
[1779006898753,44.6,78044.91,2.0,-0.15227,9e-05,13.52202]
[1779006903788,44.6,78045.22,2.0,-0.15223,9e-05,13.51992]
[1779006909927,44.6,78045.22,2.0,-0.15223,9e-05,13.51992]
[1779006915874,44.59,78051.31,2.0,-0.15165,9e-05,13.48705]
[1779006920909,44.59,78051.86,2.0,-0.1516,9e-05,13.48379]
[1779006924922,44.59,78051.86,2.0,-0.1516,9e-05,13.48379]
[1779006925982,44.59,78051.54,2.0,-0.15162,9e-05,13.48517]
[1779006928123,44.59,78051.54,2.0,-0.15162,9e-05,13.48502]
[1779006929187,44.59,78051.36,2.0,-0.15163,9e-05,13.4858]
[1779006935007,44.59,78051.59,2.0,-0.15156,9e-05,13.47932]
[1779006940042,44.59,78051.48,2.0,-0.15157,9e-05,13.47952]
[1779006940870,44.59,78051.48,2.0,-0.15157,9e-05,13.47952]
[1779006946084,44.59,78055.99,2.0,-0.15115,9e-05,13.4554]
[1779006951121,44.59,78056.11,2.0,-0.15113,9e-05,13.45445]
[1779006957163,44.58,78055.17,2.0,-0.15121,9e-05,13.45885]
[1779006963205,44.58,78055.19,2.0,-0.15119,9e-05,13.45807]
[1779006964517,44.58,78055.19,2.0,-0.15119,9e-05,13.45807]
[1779006965801,44.58,78055.17,2.0,-0.15119,9e-05,13.45807]
[1779006970868,44.58,78055.16,2.0,-0.15118,9e-05,13.45757]
[1779006976296,44.58,78055.31,2.0,-0.15116,9e-05,13.45586]
[1779006978533,44.58,78055.25,2.0,-0.15116,9e-05,13.45603]
[1779006983345,44.57,78046.06,2.0,-0.15198,9e-05,13.50326]
[1779006990394,44.57,78046.05,2.0,-0.15196,9e-05,13.50201]
[1779006995430,44.57,78045.52,2.0,-0.15196,9e-05,13.49912]
[1779006996576,44.57,78045.52,2.0,-0.15196,9e-05,13.49912]
[1779007002478,44.56,78047.05,2.0,-0.1518,9e-05,13.48992]
[1779007011541,44.56,78046.98,2.0,-0.15178,9e-05,13.48894]
[1779007014853,44.56,78049.29,2.0,-0.15156,9e-05,13.47641]
[1779007015569,44.56,78049.2,2.0,-0.15157,9e-05,13.47666]
[1779007020604,44.55,78048.87,2.0,-0.15158,9e-05,13.47729]
[1779007025639,44.55,78050.07,2.0,-0.15145,9e-05,13.46992]
[1779007030674,44.55,78057.56,2.0,-0.15075,9e-05,13.4296]
[1779007035709,44.54,78057.32,2.0,-0.15075,9e-05,13.43009]
[1779007039595,44.54,78057.49,2.0,-0.15073,9e-05,13.42872]
[1779007039737,44.54,78057.59,2.0,-0.15072,9e-05,13.42803]
[1779007044772,44.54,78057.59,2.0,-0.15071,9e-05,13.42775]
[1779007050814,44.54,78057.2,2.0,-0.15075,9e-05,13.4295]
[1779007056856,44.54,78056.14,2.0,-0.1508,9e-05,13.42995]
[1779007061891,44.54,78056.24,2.0,-0.15078,9e-05,13.42914]
[1779007066926,44.54,78056.37,2.0,-0.15077,9e-05,13.42816]
[1779007071961,44.54,78055.75,2.0,-0.15082,9e-05,13.43117]
[1779007073520,44.54,78055.75,2.0,-0.15082,9e-05,13.43117]
[1779007078546,44.53,78055.75,2.0,-0.15081,9e-05,13.43093]
[1779007078549,44.53,78055.75,2.0,-0.15081,9e-05,13.43093]
[1779007078647,44.53,78055.75,2.0,-0.15081,9e-05,13.43084]
[1779007084051,44.53,78055.61,2.0,-0.15082,9e-05,13.4312]
[1779007089854,44.53,78055.61,2.0,-0.15082,9e-05,13.4312]
[1779007091458,44.53,78056.17,2.0,-0.15076,9e-05,13.42782]
[1779007091584,44.53,78056.17,2.0,-0.15076,9e-05,13.42782]
[1779007091746,44.53,78056.25,2.0,-0.15075,9e-05,13.42726]
[1779007092100,44.53,78056.25,2.0,-0.15075,9e-05,13.42726]
[1779007092208,44.53,78056.25,2.0,-0.15075,9e-05,13.42726]
[1779007092324,44.53,78056.25,2.0,-0.15075,9e-05,13.42726]
[1779007092672,44.53,78056.25,2.0,-0.15075,9e-05,13.42726]
[1779007093123,44.53,78071.61,2.0,-0.14935,9e-05,13.34634]
[1779007096144,44.53,78085.32,2.0,-0.1481,9e-05,13.27399]
[1779007098350,44.53,78084.85,2.0,-0.14813,9e-05,13.27598]
[1779007102382,44.53,78084.59,2.0,-0.14815,9e-05,13.27704]
[1779007102432,44.53,78084.59,2.0,-0.14815,9e-05,13.27704]
[1779007104450,44.53,78084.56,2.0,-0.14815,9e-05,13.27712]
[1779007109214,44.53,78084.68,2.0,-0.14814,9e-05,13.27636]
[1779007110644,44.53,78084.8,2.0,-0.14813,9e-05,13.27559]
[1779007114030,44.53,78084.75,2.0,-0.14808,9e-05,13.27083]
[1779007114418,44.53,78084.75,2.0,-0.14808,9e-05,13.27083]
[1779007120839,44.52,78084.88,2.0,-0.14807,9e-05,13.26992]
[1779007121839,44.52,78084.88,2.0,-0.14807,9e-05,13.26992]
[1779007122206,44.52,78084.88,2.0,-0.14806,9e-05,13.26966]
[1779007123766,44.52,78084.71,2.0,-0.14808,9e-05,13.27048]
[1779007124156,44.52,78084.88,2.0,-0.14806,9e-05,13.26944]
[1779007127369,44.52,78085.12,2.0,-0.14804,9e-05,13.26796]
[1779007133705,44.52,78085.2,2.0,-0.14802,9e-05,13.26711]
[1779007133781,44.52,78085.2,2.0,-0.14802,9e-05,13.26711]
[1779007133786,44.52,78085.2,2.0,-0.14802,9e-05,13.26711]
[1779007134165,44.52,78082.68,2.0,-0.14825,9e-05,13.28029]
[1779007135284,44.52,78076.96,2.0,-0.14877,9e-05,13.31026]
[1779007140455,44.52,78070.93,2.0,-0.1493,9e-05,13.34098]
[1779007141037,44.52,78070.93,2.0,-0.1493,9e-05,13.34098]
[1779007143900,44.52,78071.64,2.0,-0.14923,9e-05,13.33691]
[1779007144483,44.52,78061.74,2.0,-0.15012,9e-05,13.38861]
[1779007145565,44.52,78061.74,2.0,-0.15012,9e-05,13.38861]
[1779007145630,44.51,78052.84,2.0,-0.15093,9e-05,13.43517]
[1779007148301,44.51,78051.93,2.0,-0.15101,9e-05,13.43934]
[1779007153546,44.51,78052.26,2.0,-0.15095,9e-05,13.43578]
[1779007158771,44.5,78052.25,2.0,-0.15093,9e-05,13.43464]
[1779007165630,44.5,78051.68,2.0,-0.15094,9e-05,13.4353]
[1779007173695,44.49,78051.09,2.0,-0.15091,9e-05,13.4313]
[1779007174014,44.49,78051.09,2.0,-0.15091,9e-05,13.4313]
[1779007174702,44.49,78050.86,2.0,-0.15093,9e-05,13.43241]
[1779007177340,44.49,78051.27,2.0,-0.15089,9e-05,13.43005]
[1779007177723,44.49,78050.93,2.0,-0.15092,9e-05,13.43174]
[1779007182759,44.48,78050.92,2.0,-0.15091,9e-05,13.431]
[1779007187793,44.48,78050.8,2.0,-0.15091,9e-05,13.43081]
[1779007193147,44.48,78050.92,2.0,-0.15088,9e-05,13.42948]
[1779007195187,44.48,78046.17,2.0,-0.15131,9e-05,13.45394]
[1779007198752,44.48,78044.65,2.0,-0.15144,9e-05,13.46127]
[1779007198790,44.48,78044.65,2.0,-0.15144,9e-05,13.46127]
[1779007198871,44.47,78044.61,2.0,-0.15144,9e-05,13.46127]
[1779007203906,44.47,78042.97,2.0,-0.15157,9e-05,13.46905]
[1779007208942,44.47,78042.1,2.0,-0.15164,9e-05,13.47282]
[1779007213976,44.47,78041.82,2.0,-0.15165,9e-05,13.47353]
[1779007218571,44.47,78039.47,2.0,-0.15186,9e-05,13.48541]
[1779007224262,44.46,78038.56,2.0,-0.15193,9e-05,13.48919]
[1779007230088,44.46,78036.96,2.0,-0.15206,9e-05,13.4964]
[1779007241165,44.45,78035.54,2.0,-0.15212,9e-05,13.49741]
[1779007246926,44.45,78034.44,2.0,-0.15221,9e-05,13.5026]
[1779007253562,44.45,78034.75,2.0,-0.15217,9e-05,13.50018]
[1779007253999,44.45,78034.75,2.0,-0.15217,9e-05,13.50018]
[1779007253654,44.45,78034.75,2.0,-0.15216,9e-05,13.49954]
[1779007255572,44.45,78034.39,2.0,-0.15219,9e-05,13.50143]
[1779007255627,44.45,78034.39,2.0,-0.15219,9e-05,13.50143]
[1779007256229,44.45,78034.2,2.0,-0.15221,9e-05,13.50246]
[1779007256270,44.45,78034.06,2.0,-0.15222,9e-05,13.5032]
[1779007257203,44.45,78034.06,2.0,-0.15222,9e-05,13.5032]
[1779007257277,44.45,78033.91,2.0,-0.15223,9e-05,13.50382]
[1779007258119,44.45,78033.91,2.0,-0.15223,9e-05,13.50382]
[1779007260808,44.45,78033.75,2.0,-0.15225,9e-05,13.50468]
[1779007262245,44.45,78033.72,2.0,-0.15225,9e-05,13.50485]
[1779007262815,44.45,78033.72,2.0,-0.15225,9e-05,13.50485]
[1779007263249,44.45,78032.51,2.0,-0.15236,9e-05,13.51121]
[1779007264462,44.45,78025.63,2.0,-0.153,9e-05,13.54745]
[1779007265312,44.45,78022.95,2.0,-0.15324,9e-05,13.56143]
[1779007265346,44.45,78022.95,2.0,-0.15324,9e-05,13.56143]
[1779007267355,44.44,78007.34,2.0,-0.15469,9e-05,13.64345]
[1779007272390,44.44,78006.68,2.0,-0.15474,9e-05,13.64604]
[1779007278432,44.44,78007.05,2.0,-0.15469,9e-05,13.643]
[1779007283467,44.44,78006.33,2.0,-0.15474,9e-05,13.64594]
[1779007288502,44.43,78006.34,2.0,-0.15472,9e-05,13.64505]
[1779007290386,44.43,78006.34,2.0,-0.15472,9e-05,13.64505]
[1779007290722,44.43,78006.34,2.0,-0.15472,9e-05,13.64505]
[1779007291100,44.43,78006.33,2.0,-0.15472,9e-05,13.64461]
[1779007301036,44.43,78005.47,2.0,-0.15474,9e-05,13.64356]
[1779007302810,44.43,78005.44,2.0,-0.15473,9e-05,13.64296]
[1779007309649,44.42,78005.72,2.0,-0.15468,9e-05,13.64022]
[1779007310733,44.42,78005.72,2.0,-0.15468,9e-05,13.64022]
[1779007316699,44.42,78015.74,2.0,-0.15374,9e-05,13.5868]
[1779007321733,44.42,78015.46,2.0,-0.15376,9e-05,13.58789]
[1779007326769,44.42,78014.81,2.0,-0.15381,9e-05,13.59091]
[1779007332839,44.42,78015.2,2.0,-0.15377,9e-05,13.58868]
[1779007339861,44.41,78015.21,2.0,-0.15375,9e-05,13.58762]
[1779007350294,44.41,78015.14,2.0,-0.15376,9e-05,13.5877]
[1779007350578,44.41,78015.14,2.0,-0.15376,9e-05,13.5877]
[1779007350667,44.41,78015.14,2.0,-0.15374,9e-05,13.5869]
[1779007353657,44.41,78015.14,2.0,-0.1537,9e-05,13.58182]
[1779007355729,44.41,78015.14,2.0,-0.15368,9e-05,13.58101]
[1779007355760,44.41,78015.14,2.0,-0.15368,9e-05,13.58074]
[1779007357062,44.41,78015.14,2.0,-0.15368,9e-05,13.58074]
[1779007357661,44.41,78015.14,2.0,-0.15368,9e-05,13.58065]
[1779007358177,44.41,78015.14,2.0,-0.15368,9e-05,13.58055]
[1779007358417,44.41,78015.14,2.0,-0.15368,9e-05,13.58055]
[1779007358565,44.41,78015.14,2.0,-0.15368,9e-05,13.58055]
[1779007361023,44.4,78020.85,2.0,-0.15314,9e-05,13.54997]
[1779007361180,44.4,78023.46,2.0,-0.15289,9e-05,13.53601]
[1779007367050,44.4,78027.05,2.0,-0.15254,9e-05,13.51611]
[1779007373447,44.4,78026.99,2.0,-0.15254,9e-05,13.51627]
[1779007373448,44.4,78026.99,2.0,-0.15254,9e-05,13.51627]
[1779007374099,44.4,78027.05,2.0,-0.15252,9e-05,13.515]
[1779007378141,44.39,78027.3,2.0,-0.15249,9e-05,13.51292]
[1779007382129,44.39,78027.11,2.0,-0.1525,9e-05,13.51354]
[1779007387466,44.39,78025.15,2.0,-0.15266,9e-05,13.52268]
[1779007387533,44.39,78025.65,2.0,-0.15261,9e-05,13.51983]
[1779007393232,44.38,78025.75,2.0,-0.15258,9e-05,13.51824]
[1779007400397,44.38,78025.75,2.0,-0.15257,9e-05,13.51736]
[1779007404528,44.38,78026.29,2.0,-0.1525,9e-05,13.51367]
[1779007404606,44.38,78026.39,2.0,-0.15249,9e-05,13.51298]
[1779007410132,44.38,78026.31,2.0,-0.15248,9e-05,13.5123]
[1779007413006,44.37,78026.31,2.0,-0.15247,9e-05,13.51207]
[1779007413107,44.37,78026.31,2.0,-0.15242,9e-05,13.50657]
[1779007418332,44.37,78026.31,2.0,-0.1524,9e-05,13.50559]
[1779007418810,44.37,78026.31,2.0,-0.1524,9e-05,13.50559]
[1779007423079,44.37,78026.15,2.0,-0.15241,9e-05,13.50596]
[1779007425122,44.36,78026.15,2.0,-0.1524,9e-05,13.50502]
[1779007428785,44.36,78025.35,2.0,-0.15245,9e-05,13.50812]
[1779007431822,44.36,78025.42,2.0,-0.15243,9e-05,13.50678]
[1779007437513,44.35,78026.34,2.0,-0.15231,9e-05,13.50004]
[1779007441122,44.35,78024.68,2.0,-0.15245,9e-05,13.50788]
[1779007443702,44.35,78025.2,2.0,-0.15238,9e-05,13.50421]
[1779007443803,44.34,78025.2,2.0,-0.15237,9e-05,13.50361]
[1779007449326,44.31,78026.12,2.0,-0.15214,9e-05,13.48973]
[1779007451120,44.29,78026.12,2.0,-0.152,9e-05,13.48194]
[1779007456887,44.23,78026.99,2.0,-0.1516,9e-05,13.45839]
[1779007458388,44.23,78026.99,2.0,-0.15158,9e-05,13.4573]
[1779007464566,44.22,78034.47,2.0,-0.15086,9e-05,13.41556]
[1779007467749,44.21,78034.91,2.0,-0.15079,9e-05,13.41206]
[1779007468111,44.21,78034.91,2.0,-0.15079,9e-05,13.41206]
[1779007470587,44.21,78037.65,2.0,-0.15052,9e-05,13.39601]
[1779007475806,44.2,78039.22,2.0,-0.15029,9e-05,13.38049]
[1779007477820,44.2,78051.26,2.0,-0.14917,9e-05,13.31601]
[1779007479372,44.19,78053.1,2.0,-0.14895,9e-05,13.30335]
[1779007480390,44.18,78054.06,2.0,-0.14883,9e-05,13.29592]
[1779007481198,44.18,78054.06,2.0,-0.14883,9e-05,13.29592]
[1779007482053,44.18,78054.77,2.0,-0.14872,9e-05,13.28957]
[1779007487890,44.15,78054.71,2.0,-0.14859,9e-05,13.28173]
[1779007494252,44.12,78054.57,2.0,-0.14844,9e-05,13.27275]
[1779007494942,44.1,78055.27,2.0,-0.14825,9e-05,13.26171]
[1779007495955,44.1,78055.27,2.0,-0.14825,9e-05,13.26171]
[1779007496032,44.1,78055.27,2.0,-0.14825,9e-05,13.26171]
[1779007496812,44.09,78057.59,2.0,-0.14799,9e-05,13.24677]
[1779007496821,44.09,78057.59,2.0,-0.14799,9e-05,13.24677]
[1779007497212,44.09,78068.46,2.0,-0.147,9e-05,13.18884]
[1779007497448,44.09,78068.46,2.0,-0.147,9e-05,13.18884]
[1779007497592,44.09,78068.46,2.0,-0.147,9e-05,13.18884]
[1779007498832,44.08,78072.65,2.0,-0.14659,9e-05,13.16498]
[1779007499189,44.08,78072.65,2.0,-0.14659,9e-05,13.16498]
[1779007499983,44.08,78073.66,2.0,-0.14647,9e-05,13.158]
[1779007501098,44.08,78073.66,2.0,-0.14647,9e-05,13.158]
[1779007501117,44.08,78074.2,2.0,-0.14642,9e-05,13.15482]
[1779007507028,44.07,78075.37,2.0,-0.1463,9e-05,13.14782]
[1779007511160,44.07,78075.37,2.0,-0.14629,9e-05,13.14741]
[1779007511262,44.07,78075.37,2.0,-0.14629,9e-05,13.14727]
[1779007517098,44.07,78076.06,2.0,-0.1462,9e-05,13.14171]
[1779007527223,44.06,78075.71,2.0,-0.14621,9e-05,13.14235]
[1779007536238,44.05,78075.86,2.0,-0.14608,9e-05,13.13245]
[1779007541273,44.04,78075.89,2.0,-0.14606,9e-05,13.13103]
[1779007548322,44.04,78075.77,2.0,-0.14604,9e-05,13.12998]
[1779007553357,44.04,78072.48,2.0,-0.14632,9e-05,13.1463]
[1779007558392,44.03,78071.24,2.0,-0.14641,9e-05,13.15165]
[1779007563699,44.03,78071.03,2.0,-0.14642,9e-05,13.15203]
[1779007563923,44.03,78071.03,2.0,-0.14641,9e-05,13.1513]
[1779007564619,44.03,78071.03,2.0,-0.14641,9e-05,13.1513]
[1779007571485,44.02,78060.57,2.0,-0.14735,9e-05,13.20602]
[1779007576521,44.02,78059.65,2.0,-0.14742,9e-05,13.21027]
[1779007579245,44.02,78059.65,2.0,-0.14742,9e-05,13.21027]
[1779007584576,44.02,78056.22,2.0,-0.14771,9e-05,13.22741]
[1779007589617,44.02,78056.32,2.0,-0.14769,9e-05,13.22603]
[1779007594646,44.01,78056.17,2.0,-0.14765,9e-05,13.22114]
[1779007599683,44.01,78060.73,2.0,-0.14722,9e-05,13.19605]
[1779007604718,44.01,78059.97,2.0,-0.14727,9e-05,13.19933]
[1779007611349,44.01,78059.84,2.0,-0.14728,9e-05,13.19957]
[1779007617809,44.0,78059.72,2.0,-0.14726,9e-05,13.19868]
[1779007623172,44.0,78060.28,2.0,-0.1472,9e-05,13.1951]
[1779007632915,43.99,78059.75,2.0,-0.14722,9e-05,13.19614]
[1779007633563,43.99,78059.75,2.0,-0.14722,9e-05,13.19614]
[1779007633807,43.99,78059.75,2.0,-0.14722,9e-05,13.19614]
[1779007634192,43.99,78059.75,2.0,-0.14722,9e-05,13.19614]
[1779007635008,43.99,78059.75,2.0,-0.14722,9e-05,13.19599]
[1779007641065,43.99,78059.7,2.0,-0.14721,9e-05,13.19539]
[1779007641160,43.99,78059.7,2.0,-0.14721,9e-05,13.19523]
[1779007642203,43.99,78059.7,2.0,-0.14721,9e-05,13.19523]
[1779007646809,43.99,78059.67,2.0,-0.1472,9e-05,13.19472]
[1779007651176,43.98,78059.67,2.0,-0.14718,9e-05,13.19336]
[1779007651276,43.98,78059.67,2.0,-0.14711,9e-05,13.18719]
[1779007656960,43.98,78059.24,2.0,-0.14714,9e-05,13.18886]
[1779007662121,43.97,78058.56,2.0,-0.14718,9e-05,13.19129]
[1779007667156,43.97,78059.16,2.0,-0.14711,9e-05,13.18722]
[1779007672191,43.97,78059.2,2.0,-0.1471,9e-05,13.18614]
[1779007676938,43.97,78059.19,2.0,-0.14709,9e-05,13.18551]
[1779007682295,43.97,78059.19,2.0,-0.14708,9e-05,13.18534]
[1779007683927,43.96,78059.26,2.0,-0.14706,9e-05,13.18413]
[1779007689310,43.96,78059.06,2.0,-0.14706,9e-05,13.18404]
[1779007691087,43.96,78059.06,2.0,-0.14706,9e-05,13.18404]
[1779007691174,43.96,78059.06,2.0,-0.14706,9e-05,13.1837]
[1779007704415,43.95,78059.13,2.0,-0.14697,9e-05,13.17876]
[1779007712471,43.94,78058.73,2.0,-0.14692,9e-05,13.17329]
[1779007717506,43.93,78058.62,2.0,-0.1469,9e-05,13.17212]
[1779007722541,43.93,78058.41,2.0,-0.14689,9e-05,13.1715]
[1779007727885,43.92,78058.7,2.0,-0.14685,9e-05,13.16893]
[1779007731558,43.92,78058.7,2.0,-0.14683,9e-05,13.1679]
[1779007738655,43.91,78058.68,2.0,-0.14678,9e-05,13.16464]
[1779007742961,43.91,78058.93,2.0,-0.14674,9e-05,13.1623]
[1779007748725,43.9,78062.09,2.0,-0.14642,9e-05,13.14333]
[1779007755778,43.89,78062.83,2.0,-0.14632,9e-05,13.13751]
[1779007760996,43.89,78062.79,2.0,-0.1463,9e-05,13.13674]
[1779007761099,43.89,78062.79,2.0,-0.1463,9e-05,13.13626]
[1779007766861,43.89,78062.81,2.0,-0.14629,9e-05,13.1359]
[1779007772903,43.89,78062.74,2.0,-0.14625,9e-05,13.13117]
[1779007778106,43.89,78062.77,2.0,-0.14624,9e-05,13.1308]
[1779007785062,43.89,78062.67,2.0,-0.14625,9e-05,13.13129]
[1779007790066,43.88,78062.67,2.0,-0.14625,9e-05,13.13096]
[1779007794910,43.88,78062.65,2.0,-0.14625,9e-05,13.13094]
[1779007802106,43.88,78062.79,2.0,-0.14623,9e-05,13.13006]
[1779007804809,43.88,78062.65,2.0,-0.14624,9e-05,13.13077]
[1779007810162,43.88,78062.54,2.0,-0.14625,9e-05,13.13123]
[1779007816206,43.88,78062.53,2.0,-0.14625,9e-05,13.13109]
[1779007825269,43.88,78062.75,2.0,-0.14622,9e-05,13.12957]
[1779007826810,43.88,78062.52,2.0,-0.14624,9e-05,13.13075]
[1779007828813,43.88,78062.44,2.0,-0.14625,9e-05,13.13108]
[1779007839367,43.88,78060.25,2.0,-0.1464,9e-05,13.13741]
[1779007844402,43.88,78055.75,2.0,-0.1468,9e-05,13.16103]
[1779007849437,43.88,78057.6,2.0,-0.14663,9e-05,13.15077]
[1779007854603,43.88,78057.79,2.0,-0.14661,9e-05,13.1496]
[1779007855630,43.88,78060.11,2.0,-0.14639,9e-05,13.13693]
[1779007855702,43.88,78060.11,2.0,-0.14639,9e-05,13.13693]
[1779007864542,43.87,78061.77,2.0,-0.14623,9e-05,13.12755]
[1779007866293,43.87,78061.8,2.0,-0.14623,9e-05,13.12733]
[1779007870753,43.87,78061.92,2.0,-0.14621,9e-05,13.12643]
[1779007872101,43.87,78066.06,2.0,-0.14583,9e-05,13.10432]
[1779007877638,43.87,78067.71,2.0,-0.14569,9e-05,13.09566]
[1779007882673,43.87,78065.38,2.0,-0.1459,9e-05,13.10808]
[1779007887708,43.87,78065.11,2.0,-0.14592,9e-05,13.10956]
[1779007892743,43.87,78065.3,2.0,-0.14587,9e-05,13.10383]
[1779007897778,43.87,78065.38,2.0,-0.14586,9e-05,13.10353]
[1779007902813,43.87,78065.72,2.0,-0.14583,9e-05,13.10184]
[1779007907849,43.88,78066.27,2.0,-0.14578,9e-05,13.09905]
[1779007912884,43.88,78066.34,2.0,-0.14578,9e-05,13.09885]
[1779007917919,43.88,78066.02,2.0,-0.14581,9e-05,13.10074]
[1779007922954,43.88,78066.62,2.0,-0.14576,9e-05,13.09774]
[1779007927989,43.88,78067.01,2.0,-0.14573,9e-05,13.09587]
[1779007934031,43.88,78068.39,2.0,-0.14561,9e-05,13.08878]
[1779007939652,43.88,78071.25,2.0,-0.14535,9e-05,13.07383]
[1779007949136,43.88,78070.8,2.0,-0.14541,9e-05,13.07711]
[1779007954174,43.88,78070.18,2.0,-0.14543,9e-05,13.07601]
[1779007959209,43.88,78069.96,2.0,-0.14546,9e-05,13.0776]
[1779007964244,43.89,78069.99,2.0,-0.14546,9e-05,13.07788]
[1779007972300,43.89,78070.21,2.0,-0.14546,9e-05,13.07751]
[1779007977335,43.89,78069.74,2.0,-0.14551,9e-05,13.08049]
[1779007981588,43.89,78070.06,2.0,-0.14548,9e-05,13.07905]
[1779007982760,43.89,78078.32,2.0,-0.14474,9e-05,13.03524]
[1779007986307,43.89,78078.86,2.0,-0.14469,9e-05,13.03282]
[1779007991433,43.9,78078.81,2.0,-0.14471,9e-05,13.03396]
[1779007991757,43.9,78078.81,2.0,-0.14471,9e-05,13.03396]
[1779007992420,43.9,78078.81,2.0,-0.14471,9e-05,13.03396]
[1779007998552,43.9,78078.81,2.0,-0.14471,9e-05,13.03399]
[1779008002795,43.9,78078.75,2.0,-0.14472,9e-05,13.03459]
[1779008002866,43.9,78078.75,2.0,-0.14472,9e-05,13.03459]
[1779008009561,43.9,78078.56,2.0,-0.14476,9e-05,13.03651]
[1779008014596,43.9,78078.52,2.0,-0.14473,9e-05,13.03253]
[1779008020638,43.9,78078.63,2.0,-0.14473,9e-05,13.03268]
[1779008025081,43.9,78078.52,2.0,-0.14475,9e-05,13.03362]
[1779008030709,43.91,78077.52,2.0,-0.14484,9e-05,13.03911]
[1779008035801,43.91,78075.84,2.0,-0.14499,9e-05,13.04802]
[1779008041786,43.91,78075.07,2.0,-0.14507,9e-05,13.05267]
[1779008050849,43.91,78074.0,2.0,-0.14518,9e-05,13.05916]
[1779008057898,43.91,78074.17,2.0,-0.14518,9e-05,13.05888]
[1779008063940,43.91,78074.83,2.0,-0.14512,9e-05,13.05594]
[1779008068975,43.91,78076.11,2.0,-0.14502,9e-05,13.04962]
[1779008074010,43.92,78078.2,2.0,-0.1448,9e-05,13.03426]
[1779008079045,43.92,78078.07,2.0,-0.14482,9e-05,13.03555]
[1779008084081,43.92,78076.85,2.0,-0.14494,9e-05,13.04263]
[1779008089116,43.92,78072.77,2.0,-0.14532,9e-05,13.06482]
[1779008089933,43.92,78072.77,2.0,-0.14532,9e-05,13.06482]
[1779008091441,43.92,78073.37,2.0,-0.14526,9e-05,13.0617]
[1779008094951,43.92,78072.28,2.0,-0.14537,9e-05,13.06775]
[1779008095347,43.92,78072.55,2.0,-0.14534,9e-05,13.06639]
[1779008097080,43.92,78060.31,2.0,-0.14646,9e-05,13.13167]
[1779008097215,43.92,78060.31,2.0,-0.14646,9e-05,13.13167]
[1779008097227,43.92,78060.31,2.0,-0.14646,9e-05,13.13167]
[1779008097258,43.92,78060.31,2.0,-0.14646,9e-05,13.13167]
[1779008099973,43.92,78050.66,2.0,-0.14734,9e-05,13.18299]
[1779008105764,43.92,78050.64,2.0,-0.14733,9e-05,13.18265]
[1779008110474,43.92,78054.12,2.0,-0.14701,9e-05,13.16375]
[1779008114001,43.92,78059.41,2.0,-0.14652,9e-05,13.13529]
[1779008119332,43.92,78062.19,2.0,-0.14627,9e-05,13.1204]
[1779008122198,43.92,78062.26,2.0,-0.14626,9e-05,13.12002]
[1779008127245,43.92,78063.92,2.0,-0.14611,9e-05,13.1112]
[1779008132423,43.92,78063.95,2.0,-0.14607,9e-05,13.10636]
[1779008139472,43.92,78064.0,2.0,-0.14607,9e-05,13.10631]
[1779008144507,43.92,78063.96,2.0,-0.14607,9e-05,13.1067]
[1779008151113,43.92,78063.89,2.0,-0.14608,9e-05,13.10716]
[1779008155712,43.92,78063.89,2.0,-0.14608,9e-05,13.10732]
[1779008161627,43.92,78061.78,2.0,-0.14628,9e-05,13.11899]
[1779008167669,43.92,78061.99,2.0,-0.14627,9e-05,13.11811]
[1779008172704,43.92,78062.23,2.0,-0.14625,9e-05,13.11705]
[1779008178746,43.93,78062.23,2.0,-0.14625,9e-05,13.11733]
[1779008183781,43.93,78062.95,2.0,-0.14619,9e-05,13.11375]
[1779008188816,43.93,78063.14,2.0,-0.14618,9e-05,13.11302]
[1779008193816,43.93,78063.21,2.0,-0.14613,9e-05,13.10806]
[1779008198886,43.93,78062.17,2.0,-0.14624,9e-05,13.11395]
[1779008203921,43.93,78062.93,2.0,-0.14617,9e-05,13.11019]
[1779008208956,43.93,78062.26,2.0,-0.14624,9e-05,13.11407]
[1779008215006,43.93,78059.76,2.0,-0.14647,9e-05,13.12764]
[1779008219601,43.93,78060.0,2.0,-0.14645,9e-05,13.12653]
[1779008219615,43.93,78060.0,2.0,-0.14645,9e-05,13.12653]
[1779008225086,43.93,78053.9,2.0,-0.14701,9e-05,13.15907]
[1779008235152,43.93,78054.35,2.0,-0.14697,9e-05,13.15659]
[1779008240004,43.93,78054.35,2.0,-0.14697,9e-05,13.15659]
[1779008249250,43.93,78056.78,2.0,-0.14674,9e-05,13.14313]
[1779008254285,43.93,78056.65,2.0,-0.1467,9e-05,13.13879]
[1779008267526,43.93,78056.65,2.0,-0.1467,9e-05,13.13861]
[1779008277128,43.93,78056.66,2.0,-0.14669,9e-05,13.13806]
[1779008284495,43.92,78056.65,2.0,-0.14667,9e-05,13.13713]
[1779008289531,43.92,78056.57,2.0,-0.14668,9e-05,13.13721]
[1779008294566,43.92,78056.54,2.0,-0.14667,9e-05,13.13701]
[1779008297211,43.92,78056.37,2.0,-0.14669,9e-05,13.1377]
[1779008299819,43.92,78051.22,2.0,-0.14715,9e-05,13.16496]
[1779008305644,43.92,78050.29,2.0,-0.14723,9e-05,13.1691]
[1779008310934,43.92,78051.33,2.0,-0.14712,9e-05,13.16314]
[1779008318735,43.91,78051.01,2.0,-0.1471,9e-05,13.15919]
[1779008327800,43.91,78051.07,2.0,-0.14708,9e-05,13.15809]
[1779008332835,43.91,78059.26,2.0,-0.14632,9e-05,13.11419]
[1779008338878,43.91,78060.85,2.0,-0.14618,9e-05,13.10572]
[1779008343913,43.91,78060.89,2.0,-0.14618,9e-05,13.10558]
[1779008348950,43.91,78063.86,2.0,-0.14591,9e-05,13.08994]
[1779008354992,43.91,78064.86,2.0,-0.14583,9e-05,13.08504]
[1779008360027,43.91,78065.36,2.0,-0.14579,9e-05,13.08278]
[1779008365062,43.92,78065.2,2.0,-0.14581,9e-05,13.08408]
[1779008370097,43.92,78065.17,2.0,-0.14582,9e-05,13.0847]
[1779008375132,43.92,78064.79,2.0,-0.14582,9e-05,13.0824]
[1779008380167,43.92,78066.01,2.0,-0.14572,9e-05,13.07645]
[1779008388223,43.92,78065.91,2.0,-0.14574,9e-05,13.07788]
[1779008393258,43.93,78065.03,2.0,-0.14583,9e-05,13.08313]
[1779008398293,43.93,78065.09,2.0,-0.14584,9e-05,13.08334]
[1779008403173,43.93,78064.7,2.0,-0.14588,9e-05,13.08575]
[1779008403328,43.93,78067.21,2.0,-0.14565,9e-05,13.07262]
[1779008410626,43.93,78068.37,2.0,-0.14555,9e-05,13.06699]
[1779008416420,43.93,78063.72,2.0,-0.14599,9e-05,13.09273]
[1779008421455,43.93,78064.52,2.0,-0.14593,9e-05,13.08888]
[1779008426492,43.94,78064.8,2.0,-0.14591,9e-05,13.08781]
[1779008432532,43.94,78064.38,2.0,-0.14591,9e-05,13.0857]
[1779008438574,43.94,78064.75,2.0,-0.14589,9e-05,13.08419]
[1779008443609,43.94,78064.58,2.0,-0.14591,9e-05,13.08548]
[1779008448808,43.94,78064.58,2.0,-0.14592,9e-05,13.08585]
[1779008451560,43.94,78064.58,2.0,-0.14592,9e-05,13.08607]
[1779008457709,43.94,78064.63,2.0,-0.14592,9e-05,13.08627]
[1779008462744,43.94,78065.01,2.0,-0.1459,9e-05,13.08467]
[1779008465628,43.95,78064.9,2.0,-0.14591,9e-05,13.08543]
[1779008470779,43.95,78064.18,2.0,-0.14598,9e-05,13.08981]
[1779008475835,43.95,78064.25,2.0,-0.14599,9e-05,13.08997]
[1779008480909,43.95,78064.32,2.0,-0.14599,9e-05,13.09006]
[1779008486912,43.95,78064.35,2.0,-0.14599,9e-05,13.09047]
[1779008492954,43.95,78064.75,2.0,-0.14593,9e-05,13.0841]
[1779008497990,43.96,78066.1,2.0,-0.14581,9e-05,13.07745]
[1779008504033,43.96,78066.98,2.0,-0.14574,9e-05,13.07347]
[1779008508294,43.96,78067.3,2.0,-0.14572,9e-05,13.07186]
[1779008518132,43.96,78067.27,2.0,-0.14572,9e-05,13.07241]
[1779008523168,43.96,78067.33,2.0,-0.14573,9e-05,13.0728]
[1779008528203,43.96,78067.25,2.0,-0.14575,9e-05,13.0739]
[1779008533238,43.97,78066.76,2.0,-0.1458,9e-05,13.07714]
[1779008538273,43.97,78068.23,2.0,-0.14568,9e-05,13.06983]
[1779008542339,43.97,78068.2,2.0,-0.14569,9e-05,13.07037]
[1779008548288,43.97,78071.57,2.0,-0.14539,9e-05,13.05319]
[1779008548628,43.97,78071.53,2.0,-0.1454,9e-05,13.05355]
[1779008553966,43.97,78075.26,2.0,-0.14502,9e-05,13.02915]
[1779008559379,43.97,78078.09,2.0,-0.14477,9e-05,13.01446]
[1779008559799,43.97,78078.45,2.0,-0.14474,9e-05,13.01262]
[1779008565462,43.97,78078.82,2.0,-0.14471,9e-05,13.01086]
[1779008567240,43.97,78078.82,2.0,-0.14471,9e-05,13.01086]
[1779008572308,43.97,78081.09,2.0,-0.14451,9e-05,12.99893]
[1779008573179,43.97,78081.16,2.0,-0.1445,9e-05,12.99864]
[1779008573641,43.97,78082.16,2.0,-0.14441,9e-05,12.99332]
[1779008578771,43.97,78083.22,2.0,-0.14432,9e-05,12.98769]
[1779008583564,43.97,78091.69,2.0,-0.14356,9e-05,12.94277]
[1779008589631,43.98,78091.29,2.0,-0.1436,9e-05,12.94527]
[1779008590937,43.98,78091.29,2.0,-0.1436,9e-05,12.94527]
[1779008591557,43.98,78091.36,2.0,-0.14359,9e-05,12.94498]
[1779008591645,43.98,78091.55,2.0,-0.14358,9e-05,12.94397]
[1779008596681,43.97,78099.45,2.0,-0.14286,9e-05,12.90168]
[1779008598235,43.97,78099.45,2.0,-0.14286,9e-05,12.90168]
[1779008601295,43.97,78103.96,2.0,-0.14245,9e-05,12.87766]
[1779008606751,43.98,78106.08,2.0,-0.14227,9e-05,12.86649]
[1779008609671,43.98,78106.1,2.0,-0.14227,9e-05,12.8665]
[1779008610480,43.98,78101.03,2.0,-0.14272,9e-05,12.89343]
[1779008611032,43.98,78101.03,2.0,-0.14272,9e-05,12.89343]
[1779008611133,43.98,78091.25,2.0,-0.14356,9e-05,12.94082]
[1779008611686,43.98,78091.25,2.0,-0.14356,9e-05,12.94082]
[1779008616823,43.98,78083.28,2.0,-0.14428,9e-05,12.98309]
[1779008621858,43.98,78084.74,2.0,-0.14414,9e-05,12.97511]
[1779008624700,43.97,78084.78,2.0,-0.14414,9e-05,12.9748]
[1779008626184,43.97,78084.78,2.0,-0.14414,9e-05,12.97475]
[1779008627166,43.97,78084.82,2.0,-0.14413,9e-05,12.97443]
[1779008627543,43.97,78087.81,2.0,-0.14386,9e-05,12.95847]
[1779008632935,43.97,78091.07,2.0,-0.14356,9e-05,12.94088]
[1779008638081,43.97,78092.86,2.0,-0.1434,9e-05,12.93118]
[1779008640257,43.97,78095.95,2.0,-0.14312,9e-05,12.91467]
[1779008644220,43.97,78096.2,2.0,-0.1431,9e-05,12.9132]
[1779008646515,43.97,78097.27,2.0,-0.143,9e-05,12.90738]
[1779008649269,43.97,78097.23,2.0,-0.143,9e-05,12.9075]
[1779008655094,43.97,78098.82,2.0,-0.14285,9e-05,12.89873]
[1779008660129,43.97,78098.06,2.0,-0.14292,9e-05,12.90254]
[1779008665164,43.97,78097.26,2.0,-0.14298,9e-05,12.90651]
[1779008670199,43.97,78098.44,2.0,-0.14287,9e-05,12.89992]
[1779008675234,43.97,78096.58,2.0,-0.14299,9e-05,12.90469]
[1779008680269,43.97,78095.76,2.0,-0.14306,9e-05,12.9087]
[1779008685304,43.96,78095.71,2.0,-0.14306,9e-05,12.9086]
[1779008688325,43.96,78086.77,2.0,-0.14386,9e-05,12.95586]
[1779008691160,43.96,78082.79,2.0,-0.14421,9e-05,12.97672]
[1779008692271,43.96,78078.56,2.0,-0.14459,9e-05,12.99904]
[1779008692597,43.96,78075.81,2.0,-0.14484,9e-05,13.01347]
[1779008694498,43.96,78069.99,2.0,-0.14537,9e-05,13.0444]
[1779008695195,43.96,78067.73,2.0,-0.14557,9e-05,13.05636]
[1779008695307,43.96,78067.73,2.0,-0.14557,9e-05,13.05636]
[1779008695327,43.96,78067.73,2.0,-0.14557,9e-05,13.05636]
[1779008695740,43.96,78066.38,2.0,-0.14569,9e-05,13.06346]
[1779008696561,43.96,78066.38,2.0,-0.14569,9e-05,13.06346]
[1779008696793,43.96,78065.28,2.0,-0.14579,9e-05,13.06923]
[1779008697015,43.96,78065.28,2.0,-0.14579,9e-05,13.06923]
[1779008697155,43.96,78065.28,2.0,-0.14579,9e-05,13.06923]
[1779008697171,43.96,78065.28,2.0,-0.14579,9e-05,13.06923]
[1779008697231,43.96,78065.28,2.0,-0.14579,9e-05,13.06923]
[1779008697294,43.96,78065.28,2.0,-0.14579,9e-05,13.06923]
[1779008697776,43.96,78059.45,2.0,-0.14632,9e-05,13.10016]
[1779008697840,43.96,78059.45,2.0,-0.14632,9e-05,13.10016]
[1779008699402,43.96,78046.1,2.0,-0.14754,9e-05,13.17091]
[1779008701608,43.96,78047.56,2.0,-0.1474,9e-05,13.1627]
[1779008702750,43.96,78053.67,2.0,-0.14684,9e-05,13.12998]
[1779008708466,43.96,78059.17,2.0,-0.14632,9e-05,13.1]
[1779008709800,43.96,78059.55,2.0,-0.14628,9e-05,13.09788]
[1779008715138,43.95,78061.92,2.0,-0.14606,9e-05,13.08487]
[1779008721557,43.95,78062.68,2.0,-0.14598,9e-05,13.08002]
[1779008727830,43.95,78062.6,2.0,-0.14598,9e-05,13.08]
[1779008733641,43.95,78062.66,2.0,-0.14593,9e-05,13.07471]
[1779008738676,43.95,78063.39,2.0,-0.14587,9e-05,13.07097]
[1779008744718,43.95,78063.32,2.0,-0.14588,9e-05,13.07161]
[1779008749753,43.95,78063.55,2.0,-0.14586,9e-05,13.07067]
[1779008754372,43.95,78063.55,2.0,-0.14586,9e-05,13.07086]
[1779008757842,43.95,78064.03,2.0,-0.14582,9e-05,13.06847]
[1779008763856,43.95,78064.7,2.0,-0.14575,9e-05,13.06431]
[1779008768891,43.95,78064.85,2.0,-0.14573,9e-05,13.06301]
[1779008773926,43.95,78064.74,2.0,-0.14573,9e-05,13.06311]
[1779008779969,43.95,78064.74,2.0,-0.14572,9e-05,13.06254]
[1779008785007,43.94,78064.74,2.0,-0.14571,9e-05,13.06207]
[1779008787903,43.94,78064.78,2.0,-0.14571,9e-05,13.06168]
[1779008793432,43.94,78064.67,2.0,-0.14567,9e-05,13.05708]
[1779008794980,43.94,78064.73,2.0,-0.14566,9e-05,13.05642]
[1779008800109,43.94,78064.73,2.0,-0.14565,9e-05,13.0561]
[1779008805144,43.94,78064.8,2.0,-0.14565,9e-05,13.05571]
[1779008810179,43.94,78064.73,2.0,-0.14565,9e-05,13.05607]
[1779008815218,43.94,78064.76,2.0,-0.14565,9e-05,13.05584]
[1779008817309,43.94,78064.8,2.0,-0.14565,9e-05,13.0556]
[1779008823662,43.94,78064.58,2.0,-0.14565,9e-05,13.05616]
[1779008828257,43.94,78064.55,2.0,-0.14565,9e-05,13.05574]
[1779008828750,43.94,78064.51,2.0,-0.14565,9e-05,13.05584]
[1779008829318,43.94,78064.55,2.0,-0.14564,9e-05,13.05547]
[1779008834353,43.93,78064.62,2.0,-0.14562,9e-05,13.05433]
[1779008839388,43.93,78064.57,2.0,-0.14562,9e-05,13.05379]
[1779008844423,43.93,78064.6,2.0,-0.1456,9e-05,13.05281]
[1779008849458,43.93,78064.77,2.0,-0.14557,9e-05,13.05106]
[1779008854493,43.92,78064.57,2.0,-0.14553,9e-05,13.04653]
[1779008859531,43.92,78064.91,2.0,-0.14549,9e-05,13.04403]
[1779008864566,43.92,78065.02,2.0,-0.14547,9e-05,13.04281]
[1779008869601,43.92,78065.02,2.0,-0.14546,9e-05,13.04224]
[1779008874636,43.92,78065.05,2.0,-0.14545,9e-05,13.04149]
[1779008879671,43.91,78064.98,2.0,-0.14544,9e-05,13.04123]
[1779008884706,43.91,78064.79,2.0,-0.14545,9e-05,13.04157]
[1779008894776,43.91,78062.39,2.0,-0.14565,9e-05,13.0529]
[1779008902252,43.91,78062.93,2.0,-0.14559,9e-05,13.04989]
[1779008907867,43.9,78063.2,2.0,-0.14554,9e-05,13.04684]
[1779008912902,43.9,78063.43,2.0,-0.14547,9e-05,13.04007]
[1779008917938,43.9,78063.43,2.0,-0.14546,9e-05,13.03935]
[1779008922973,43.9,78063.47,2.0,-0.14544,9e-05,13.0384]
[1779008928407,43.89,78063.42,2.0,-0.14543,9e-05,13.03806]
[1779008932040,43.89,78073.74,2.0,-0.14449,9e-05,12.98245]
[1779008937509,43.89,78078.36,2.0,-0.14406,9e-05,12.95766]
[1779008943116,43.89,78080.04,2.0,-0.14391,9e-05,12.94861]
[1779008944370,43.89,78080.04,2.0,-0.14391,9e-05,12.94861]
[1779008950167,43.89,78086.29,2.0,-0.14334,9e-05,12.91496]
[1779008955190,43.89,78089.0,2.0,-0.14309,9e-05,12.9004]
[1779008961244,43.89,78089.61,2.0,-0.14304,9e-05,12.89699]
[1779008966279,43.89,78089.63,2.0,-0.14303,9e-05,12.89675]
[1779008971314,43.89,78095.88,2.0,-0.14243,9e-05,12.85856]
[1779008973745,43.89,78096.09,2.0,-0.14241,9e-05,12.85746]
[1779008980377,43.89,78087.5,2.0,-0.14318,9e-05,12.90309]
[1779008985412,43.89,78087.49,2.0,-0.14318,9e-05,12.90299]
[1779008989272,43.89,78087.47,2.0,-0.14318,9e-05,12.90297]
[1779008989440,43.89,78083.49,2.0,-0.14354,9e-05,12.92412]
[1779008994476,43.89,78077.66,2.0,-0.14406,9e-05,12.95509]
[1779008999511,43.89,78077.49,2.0,-0.14407,9e-05,12.95583]
[1779009004546,43.89,78078.65,2.0,-0.14397,9e-05,12.94949]
[1779009010588,43.88,78078.46,2.0,-0.14398,9e-05,12.95036]
[1779009015623,43.88,78079.49,2.0,-0.14389,9e-05,12.94476]
[1779009019230,43.88,78079.58,2.0,-0.14388,9e-05,12.9442]
[1779009024686,43.88,78079.01,2.0,-0.14393,9e-05,12.94706]
[1779009029721,43.88,78078.72,2.0,-0.14395,9e-05,12.9484]
[1779009035763,43.88,78078.74,2.0,-0.1439,9e-05,12.9432]
[1779009038708,43.88,78078.89,2.0,-0.14389,9e-05,12.94232]
[1779009043819,43.88,78071.67,2.0,-0.14454,9e-05,12.98065]
[1779009049861,43.88,78074.14,2.0,-0.14431,9e-05,12.96752]
[1779009054896,43.88,78080.22,2.0,-0.14377,9e-05,12.9355]
[1779009055919,43.88,78080.22,2.0,-0.14377,9e-05,12.9355]
[1779009060938,43.88,78082.52,2.0,-0.14356,9e-05,12.92328]
[1779009066049,43.88,78082.93,2.0,-0.14353,9e-05,12.92112]
[1779009066150,43.88,78083.33,2.0,-0.14349,9e-05,12.91899]
[1779009068112,43.88,78083.33,2.0,-0.14349,9e-05,12.91899]
[1779009068213,43.88,78083.12,2.0,-0.14351,9e-05,12.91997]
[1779009072460,43.88,78083.53,2.0,-0.14347,9e-05,12.91778]
[1779009072545,43.88,78083.09,2.0,-0.14351,9e-05,12.9201]
[1779009077633,43.88,78085.22,2.0,-0.14331,9e-05,12.90835]
[1779009083092,43.88,78084.67,2.0,-0.14335,9e-05,12.91063]
[1779009088127,43.88,78084.68,2.0,-0.14334,9e-05,12.91]
[1779009093162,43.88,78084.75,2.0,-0.14328,9e-05,12.90423]
[1779009099205,43.87,78084.75,2.0,-0.14327,9e-05,12.90355]
[1779009105246,43.87,78084.74,2.0,-0.14326,9e-05,12.90291]
[1779009110866,43.87,78084.74,2.0,-0.14326,9e-05,12.90268]
[1779009116836,43.87,78084.79,2.0,-0.14324,9e-05,12.90149]
[1779009123015,43.87,78089.04,2.0,-0.14284,9e-05,12.87819]
[1779009126310,43.86,78093.52,2.0,-0.14243,9e-05,12.85398]
[1779009132435,43.86,78095.33,2.0,-0.14226,9e-05,12.84349]
[1779009139485,43.86,78095.47,2.0,-0.14223,9e-05,12.84195]
[1779009144520,43.86,78094.6,2.0,-0.1423,9e-05,12.84601]
[1779009149821,43.86,78095.07,2.0,-0.14225,9e-05,12.84339]
[1779009155597,43.85,78095.86,2.0,-0.14212,9e-05,12.83313]
[1779009158071,43.85,78097.25,2.0,-0.14199,9e-05,12.82547]
[1779009158122,43.85,78097.25,2.0,-0.14199,9e-05,12.82547]
[1779009163654,43.85,78101.27,2.0,-0.14162,9e-05,12.80347]
[1779009168689,43.85,78101.51,2.0,-0.1416,9e-05,12.80182]
[1779009171983,43.85,78101.75,2.0,-0.14157,9e-05,12.80041]
[1779009177754,43.85,78101.7,2.0,-0.14157,9e-05,12.80023]
[1779009182789,43.85,78102.33,2.0,-0.14151,9e-05,12.79662]
[1779009184167,43.85,78104.32,2.0,-0.14133,9e-05,12.78599]
[1779009185760,43.85,78108.15,2.0,-0.14099,9e-05,12.76558]
[1779009191096,43.85,78108.99,2.0,-0.14091,9e-05,12.76124]
[1779009196887,43.85,78110.24,2.0,-0.14081,9e-05,12.75494]
[1779009199234,43.85,78110.31,2.0,-0.1408,9e-05,12.75471]
[1779009204943,43.85,78108.93,2.0,-0.14093,9e-05,12.76244]
[1779009208676,43.85,78108.68,2.0,-0.14096,9e-05,12.76394]
[1779009213808,43.85,78108.25,2.0,-0.14096,9e-05,12.76169]
[1779009216264,43.85,78108.45,2.0,-0.14094,9e-05,12.76068]
[1779009223070,43.85,78104.59,2.0,-0.1413,9e-05,12.78171]
[1779009233383,43.85,78104.77,2.0,-0.14128,9e-05,12.78081]
[1779009239182,43.85,78099.68,2.0,-0.14174,9e-05,12.80825]
[1779009246231,43.85,78098.74,2.0,-0.14183,9e-05,12.81324]
[1779009251266,43.85,78098.91,2.0,-0.14181,9e-05,12.81232]
[1779009257308,43.85,78099.02,2.0,-0.1418,9e-05,12.81176]
[1779009264320,43.85,78099.4,2.0,-0.14177,9e-05,12.80976]
[1779009269780,43.85,78099.24,2.0,-0.14178,9e-05,12.81065]
[1779009275434,43.85,78099.77,2.0,-0.14169,9e-05,12.80301]
[1779009276384,43.85,78099.77,2.0,-0.14169,9e-05,12.80301]
[1779009281476,43.86,78100.26,2.0,-0.14165,9e-05,12.80064]
[1779009286511,43.86,78100.27,2.0,-0.14166,9e-05,12.80084]
[1779009291327,43.86,78100.27,2.0,-0.14166,9e-05,12.80104]
[1779009296581,43.86,78100.04,2.0,-0.14168,9e-05,12.8023]
[1779009304637,43.86,78099.51,2.0,-0.14173,9e-05,12.80507]
[1779009309847,43.86,78099.74,2.0,-0.14171,9e-05,12.80382]
[1779009312953,43.86,78092.72,2.0,-0.14234,9e-05,12.84108]
[1779009313700,43.86,78102.52,2.0,-0.14145,9e-05,12.78876]
[1779009315166,43.86,78102.52,2.0,-0.14145,9e-05,12.78876]
[1779009321756,43.86,78108.98,2.0,-0.14088,9e-05,12.75474]
[1779009326728,43.86,78110.96,2.0,-0.14071,9e-05,12.74444]
[1779009330573,43.86,78112.1,2.0,-0.14061,9e-05,12.73864]
[1779009330817,43.86,78112.1,2.0,-0.14061,9e-05,12.73864]
[1779009332100,43.86,78117.38,2.0,-0.14014,9e-05,12.71062]
[1779009336070,43.86,78119.65,2.0,-0.13991,9e-05,12.6942]
[1779009338139,43.86,78120.02,2.0,-0.13988,9e-05,12.69246]
[1779009344818,43.86,78121.13,2.0,-0.13979,9e-05,12.68729]
[1779009351189,43.86,78121.29,2.0,-0.13978,9e-05,12.68682]
[1779009352143,43.87,78121.31,2.0,-0.13979,9e-05,12.68698]
[1779009353934,43.87,78124.11,2.0,-0.13954,9e-05,12.67227]
[1779009353981,43.87,78124.62,2.0,-0.1395,9e-05,12.66966]
[1779009359016,43.87,78125.0,2.0,-0.13946,9e-05,12.66777]
[1779009362167,43.87,78125.55,2.0,-0.13942,9e-05,12.66489]
[1779009363044,43.87,78125.59,2.0,-0.13942,9e-05,12.66481]
[1779009368079,43.87,78125.87,2.0,-0.1394,9e-05,12.66388]
[1779009373114,43.87,78125.42,2.0,-0.13945,9e-05,12.66681]
[1779009378149,43.87,78126.68,2.0,-0.13934,9e-05,12.66062]
[1779009383184,43.87,78125.98,2.0,-0.13942,9e-05,12.66486]
[1779009388219,43.88,78124.55,2.0,-0.13955,9e-05,12.67295]
[1779009394261,43.88,78124.05,2.0,-0.13956,9e-05,12.67137]
[1779009401051,43.88,78123.19,2.0,-0.13964,9e-05,12.67615]
[1779009407197,43.88,78122.81,2.0,-0.13969,9e-05,12.67892]
[1779009410265,43.88,78122.94,2.0,-0.13969,9e-05,12.67894]
[1779009410693,43.88,78122.81,2.0,-0.1397,9e-05,12.67963]
[1779009411282,43.88,78122.81,2.0,-0.1397,9e-05,12.67963]
[1779009413168,43.88,78125.25,2.0,-0.13949,9e-05,12.66708]
[1779009418429,43.89,78125.51,2.0,-0.13948,9e-05,12.66659]
[1779009423464,43.89,78122.94,2.0,-0.13972,9e-05,12.68098]
[1779009428499,43.89,78122.8,2.0,-0.13974,9e-05,12.68239]
[1779009431272,43.89,78122.85,2.0,-0.13974,9e-05,12.68226]
[1779009438504,43.89,78120.31,2.0,-0.13998,9e-05,12.69651]
[1779009439802,43.89,78120.31,2.0,-0.13999,9e-05,12.69688]
[1779009440730,43.89,78120.31,2.0,-0.13999,9e-05,12.69712]
[1779009444202,43.9,78119.75,2.0,-0.14004,9e-05,12.70034]
[1779009444210,43.9,78119.75,2.0,-0.14004,9e-05,12.70034]
[1779009446233,43.9,78118.51,2.0,-0.14016,9e-05,12.70718]
[1779009448724,43.9,78118.6,2.0,-0.14015,9e-05,12.70703]
[1779009448954,43.9,78118.6,2.0,-0.14015,9e-05,12.70703]
[1779009452283,43.9,78111.82,2.0,-0.14076,9e-05,12.74342]
[1779009454217,43.9,78105.77,2.0,-0.14127,9e-05,12.77097]
[1779009454452,43.9,78105.36,2.0,-0.1413,9e-05,12.77317]
[1779009459793,43.9,78099.57,2.0,-0.14182,9e-05,12.80405]
[1779009465760,43.9,78100.99,2.0,-0.1417,9e-05,12.79642]
[1779009474823,43.9,78100.62,2.0,-0.14173,9e-05,12.79829]
[1779009476095,43.9,78100.62,2.0,-0.14173,9e-05,12.79829]
[1779009481877,43.9,78096.18,2.0,-0.14212,9e-05,12.82163]
[1779009485809,43.9,78096.12,2.0,-0.14212,9e-05,12.82189]
[1779009490821,43.9,78095.41,2.0,-0.14218,9e-05,12.82524]
[1779009500008,43.89,78095.7,2.0,-0.14215,9e-05,12.82306]
[1779009505047,43.89,78096.15,2.0,-0.1421,9e-05,12.82038]
[1779009510083,43.89,78095.95,2.0,-0.14211,9e-05,12.82112]
[1779009518141,43.89,78097.88,2.0,-0.14189,9e-05,12.80547]
[1779009524182,43.89,78095.83,2.0,-0.14207,9e-05,12.81597]
[1779009529217,43.89,78094.72,2.0,-0.14216,9e-05,12.82152]
[1779009532237,43.89,78095.04,2.0,-0.14213,9e-05,12.81967]
[1779009537258,43.89,78094.84,2.0,-0.14214,9e-05,12.82035]
[1779009544322,43.88,78094.99,2.0,-0.14212,9e-05,12.81889]
[1779009552378,43.88,78095.04,2.0,-0.1421,9e-05,12.81794]
[1779009557413,43.88,78094.82,2.0,-0.14211,9e-05,12.81869]
[1779009562589,43.88,78094.82,2.0,-0.14211,9e-05,12.81836]
[1779009562743,43.88,78094.82,2.0,-0.14211,9e-05,12.81836]
[1779009568100,43.88,78094.83,2.0,-0.1421,9e-05,12.818]
[1779009573525,43.88,78092.21,2.0,-0.14229,9e-05,12.82656]
[1779009578560,43.88,78093.27,2.0,-0.14219,9e-05,12.82056]
[1779009583600,43.88,78094.09,2.0,-0.14211,9e-05,12.81588]
[1779009588635,43.87,78094.86,2.0,-0.14203,9e-05,12.81144]
[1779009593670,43.87,78096.48,2.0,-0.14188,9e-05,12.80252]
[1779009596380,43.87,78098.3,2.0,-0.14172,9e-05,12.79278]
[1779009597954,43.87,78100.75,2.0,-0.1415,9e-05,12.77969]
[1779009600646,43.87,78109.56,2.0,-0.14071,9e-05,12.73295]
[1779009602863,43.87,78119.48,2.0,-0.13983,9e-05,12.68029]
[1779009605513,43.88,78119.69,2.0,-0.13982,9e-05,12.67956]
[1779009610789,43.88,78115.32,2.0,-0.14022,9e-05,12.70347]
[1779009612102,43.88,78115.32,2.0,-0.14022,9e-05,12.70347]
[1779009615187,43.88,78115.16,2.0,-0.14023,9e-05,12.70456]
[1779009620864,43.88,78115.11,2.0,-0.14025,9e-05,12.70538]
[1779009625876,43.88,78115.71,2.0,-0.1402,9e-05,12.70252]
[1779009630934,43.88,78119.1,2.0,-0.13991,9e-05,12.68501]
[1779009631785,43.88,78119.1,2.0,-0.13991,9e-05,12.68501]
[1779009636370,43.88,78115.04,2.0,-0.14023,9e-05,12.70221]
[1779009642011,43.89,78114.07,2.0,-0.14033,9e-05,12.70793]
[1779009644520,43.89,78114.07,2.0,-0.14033,9e-05,12.70793]
[1779009647089,43.89,78110.44,2.0,-0.14066,9e-05,12.72753]
[1779009648100,43.89,78110.96,2.0,-0.14061,9e-05,12.72482]
[1779009650266,43.89,78110.43,2.0,-0.14066,9e-05,12.72775]
[1779009656170,43.89,78110.5,2.0,-0.14066,9e-05,12.72762]
[1779009656456,43.89,78110.5,2.0,-0.14066,9e-05,12.72762]
[1779009663158,43.89,78109.96,2.0,-0.14072,9e-05,12.73113]
[1779009668957,43.89,78109.79,2.0,-0.14074,9e-05,12.73231]
[1779009674238,43.89,78109.56,2.0,-0.14077,9e-05,12.73403]
[1779009679698,43.89,78109.43,2.0,-0.14078,9e-05,12.73502]
[1779009681992,43.89,78109.63,2.0,-0.14077,9e-05,12.73418]
[1779009682280,43.89,78109.63,2.0,-0.14077,9e-05,12.73418]
[1779009683896,43.89,78109.63,2.0,-0.14077,9e-05,12.73426]
[1779009688229,43.89,78109.76,2.0,-0.14076,9e-05,12.73373]
[1779009693372,43.9,78109.68,2.0,-0.14074,9e-05,12.73004]
[1779009696270,43.9,78109.69,2.0,-0.14074,9e-05,12.73007]
[1779009700065,43.9,78108.67,2.0,-0.14084,9e-05,12.7359]
[1779009705456,43.9,78104.28,2.0,-0.14123,9e-05,12.75947]
[1779009711442,43.9,78105.35,2.0,-0.14114,9e-05,12.75385]
[1779009719554,43.9,78106.52,2.0,-0.14104,9e-05,12.74793]
[1779009722698,43.9,78105.83,2.0,-0.1411,9e-05,12.75164]
[1779009729624,43.9,78104.66,2.0,-0.1412,9e-05,12.75784]
[1779009737802,43.9,78103.79,2.0,-0.14128,9e-05,12.76246]
[1779009742804,43.9,78103.91,2.0,-0.14127,9e-05,12.76185]
[1779009749423,43.9,78103.93,2.0,-0.14127,9e-05,12.76189]
[1779009754800,43.9,78097.39,2.0,-0.14182,9e-05,12.7919]
[1779009759805,43.9,78095.02,2.0,-0.14203,9e-05,12.80452]
[1779009761840,43.9,78094.85,2.0,-0.14205,9e-05,12.80542]
[1779009768898,43.9,78094.32,2.0,-0.14209,9e-05,12.80826]
[1779009771940,43.9,78094.43,2.0,-0.14208,9e-05,12.80769]
[1779009776676,43.9,78095.99,2.0,-0.14195,9e-05,12.7995]
[1779009781997,43.9,78095.45,2.0,-0.142,9e-05,12.80259]
[1779009787421,43.9,78097.04,2.0,-0.14186,9e-05,12.79429]
[1779009793076,43.9,78098.32,2.0,-0.14175,9e-05,12.78789]
[1779009799118,43.9,78098.01,2.0,-0.14178,9e-05,12.78999]
[1779009803093,43.91,78097.74,2.0,-0.14181,9e-05,12.79162]
[1779009808184,43.91,78096.59,2.0,-0.14192,9e-05,12.79809]
[1779009813219,43.91,78095.46,2.0,-0.14199,9e-05,12.79952]
[1779009819876,43.91,78094.61,2.0,-0.14206,9e-05,12.80417]
[1779009825303,43.91,78094.8,2.0,-0.14205,9e-05,12.80351]
[1779009830809,43.91,78095.2,2.0,-0.14202,9e-05,12.80149]
[1779009837390,43.91,78094.96,2.0,-0.14204,9e-05,12.80307]
[1779009842425,43.91,78094.64,2.0,-0.14208,9e-05,12.80495]
[1779009848338,43.91,78095.52,2.0,-0.142,9e-05,12.80043]
[1779009854509,43.91,78095.42,2.0,-0.14202,9e-05,12.80136]
[1779009858962,43.91,78095.64,2.0,-0.142,9e-05,12.8004]
[1779009859548,43.91,78084.59,2.0,-0.143,9e-05,12.85943]
[1779009859785,43.91,78084.59,2.0,-0.143,9e-05,12.85943]
[1779009860516,43.91,78084.59,2.0,-0.143,9e-05,12.85943]
[1779009860555,43.91,78072.6,2.0,-0.14409,9e-05,12.92359]
[1779009865591,43.92,78079.07,2.0,-0.14352,9e-05,12.89001]
[1779009870625,43.92,78079.04,2.0,-0.14353,9e-05,12.89076]
[1779009875662,43.92,78079.21,2.0,-0.14348,9e-05,12.88536]
[1779009880697,43.92,78084.61,2.0,-0.143,9e-05,12.85695]
[1779009883660,43.92,78086.99,2.0,-0.14278,9e-05,12.84448]
[1779009885012,43.92,78092.62,2.0,-0.14228,9e-05,12.81474]
[1779009885732,43.92,78094.34,2.0,-0.14212,9e-05,12.80556]
[1779009886330,43.92,78094.34,2.0,-0.14212,9e-05,12.80556]
[1779009888353,43.92,78099.97,2.0,-0.14162,9e-05,12.77561]
[1779009893165,43.92,78106.88,2.0,-0.141,9e-05,12.73904]
[1779009896414,43.92,78110.8,2.0,-0.14066,9e-05,12.7184]
[1779009901620,43.92,78107.01,2.0,-0.141,9e-05,12.739]
[1779009902222,43.93,78105.29,2.0,-0.14116,9e-05,12.74818]
[1779009903225,43.93,78103.96,2.0,-0.14128,9e-05,12.75528]
[1779009903359,43.93,78103.96,2.0,-0.14128,9e-05,12.75528]
[1779009903584,43.93,78103.96,2.0,-0.14128,9e-05,12.75528]
[1779009908895,43.93,78096.91,2.0,-0.14191,9e-05,12.79278]
[1779009913930,43.92,78096.69,2.0,-0.14193,9e-05,12.79379]
[1779009916474,43.92,78096.69,2.0,-0.14193,9e-05,12.79379]
[1779009918531,43.92,78093.92,2.0,-0.14217,9e-05,12.80839]
[1779009922042,43.92,78094.05,2.0,-0.14216,9e-05,12.80748]
[1779009929796,43.92,78091.07,2.0,-0.14242,9e-05,12.82305]
[1779009937092,43.92,78091.13,2.0,-0.14236,9e-05,12.81721]
[1779009940985,43.92,78089.93,2.0,-0.14247,9e-05,12.82338]
[1779009946155,43.92,78089.89,2.0,-0.14246,9e-05,12.82315]
[1779009952000,43.92,78089.89,2.0,-0.14246,9e-05,12.82315]
[1779009957087,43.92,78090.29,2.0,-0.14241,9e-05,12.82023]
[1779009962846,43.92,78090.75,2.0,-0.14237,9e-05,12.81742]
[1779009968309,43.91,78091.95,2.0,-0.14225,9e-05,12.81046]
[1779009973344,43.91,78091.79,2.0,-0.14226,9e-05,12.81098]
[1779009980393,43.91,78090.83,2.0,-0.14234,9e-05,12.81557]
[1779009984068,43.91,78091.09,2.0,-0.14231,9e-05,12.81395]
[1779009990484,43.91,78091.17,2.0,-0.14229,9e-05,12.81312]
[1779009999526,43.91,78091.49,2.0,-0.14221,9e-05,12.80576]
[1779010005571,43.91,78091.57,2.0,-0.1422,9e-05,12.80497]
[1779010010333,43.9,78091.74,2.0,-0.14218,9e-05,12.80384]
[1779010018663,43.9,78091.64,2.0,-0.14218,9e-05,12.80384]
[1779010029740,43.9,78091.63,2.0,-0.14217,9e-05,12.80312]
[1779010030485,43.9,78091.63,2.0,-0.14217,9e-05,12.80312]
[1779010030559,43.9,78091.63,2.0,-0.14217,9e-05,12.80312]
[1779010030591,43.9,78091.63,2.0,-0.14217,9e-05,12.80312]
[1779010030901,43.9,78091.59,2.0,-0.14217,9e-05,12.80326]
[1779010041824,43.9,78091.78,2.0,-0.14217,9e-05,12.80345]
[1779010047866,43.91,78092.09,2.0,-0.14215,9e-05,12.80242]
[1779010053908,43.91,78092.54,2.0,-0.14208,9e-05,12.79579]
[1779010059817,43.91,78092.69,2.0,-0.14207,9e-05,12.7952]
[1779010072034,43.91,78092.57,2.0,-0.14211,9e-05,12.79748]
[1779010078805,43.91,78092.5,2.0,-0.14212,9e-05,12.79794]
[1779010084118,43.92,78092.66,2.0,-0.14212,9e-05,12.79808]
[1779010089153,43.92,78092.56,2.0,-0.14214,9e-05,12.79905]
[1779010096253,43.92,78092.56,2.0,-0.14214,9e-05,12.79905]
[1779010109305,43.92,78092.56,2.0,-0.14215,9e-05,12.7999]
[1779010118359,43.93,78092.72,2.0,-0.14212,9e-05,12.79579]
[1779010123394,43.93,78094.63,2.0,-0.14195,9e-05,12.78609]
[1779010129436,43.93,78096.48,2.0,-0.1418,9e-05,12.77686]
[1779010134471,43.93,78096.41,2.0,-0.14182,9e-05,12.77792]
[1779010140513,43.93,78096.55,2.0,-0.14181,9e-05,12.77785]
[1779010142073,43.93,78096.55,2.0,-0.14181,9e-05,12.77785]
[1779010142528,43.93,78098.98,2.0,-0.1416,9e-05,12.76505]
[1779010147562,43.94,78102.61,2.0,-0.14128,9e-05,12.74647]
[1779010152597,43.94,78101.93,2.0,-0.14136,9e-05,12.75078]
[1779010157632,43.94,78102.05,2.0,-0.14136,9e-05,12.75085]
[1779010162895,43.94,78102.12,2.0,-0.14136,9e-05,12.75105]
[1779010168709,43.94,78102.43,2.0,-0.14135,9e-05,12.75044]
[1779010173744,43.95,78102.38,2.0,-0.14133,9e-05,12.74664]
[1779010178779,43.95,78102.27,2.0,-0.14135,9e-05,12.74802]
[1779010183814,43.95,78103.1,2.0,-0.14129,9e-05,12.74441]
[1779010188849,43.95,78103.32,2.0,-0.14128,9e-05,12.7441]
[1779010193884,43.96,78106.18,2.0,-0.14104,9e-05,12.72985]
[1779010195557,43.96,78106.91,2.0,-0.14098,9e-05,12.72619]
[1779010196952,43.96,78107.96,2.0,-0.14089,9e-05,12.72083]
[1779010199993,43.96,78109.18,2.0,-0.14078,9e-05,12.71455]
[1779010201633,43.96,78118.41,2.0,-0.13996,9e-05,12.66573]
[1779010203054,43.96,78117.33,2.0,-0.14006,9e-05,12.6716]
[1779010207179,43.96,78115.75,2.0,-0.14021,9e-05,12.68061]
[1779010211529,43.96,78115.77,2.0,-0.14022,9e-05,12.68099]
[1779010212176,43.96,78115.77,2.0,-0.14022,9e-05,12.68111]
[1779010219059,43.97,78115.3,2.0,-0.14028,9e-05,12.68441]
[1779010224094,43.97,78116.34,2.0,-0.14019,9e-05,12.67951]
[1779010229130,43.97,78115.94,2.0,-0.14024,9e-05,12.68228]
[1779010234167,43.97,78115.61,2.0,-0.14024,9e-05,12.67983]
[1779010239202,43.97,78115.57,2.0,-0.14025,9e-05,12.68071]
[1779010244237,43.98,78115.47,2.0,-0.14027,9e-05,12.68193]
[1779010254906,43.98,78115.4,2.0,-0.14028,9e-05,12.68257]
[1779010256970,43.98,78115.4,2.0,-0.1403,9e-05,12.68382]
[1779010257140,43.98,78115.4,2.0,-0.1403,9e-05,12.68382]
[1779010260349,43.98,78102.88,2.0,-0.14143,9e-05,12.75094]
[1779010261783,43.98,78102.88,2.0,-0.14143,9e-05,12.75094]
[1779010263155,43.98,78099.66,2.0,-0.14172,9e-05,12.7681]
[1779010265847,43.98,78099.63,2.0,-0.14172,9e-05,12.76827]
[1779010271205,43.98,78096.84,2.0,-0.14197,9e-05,12.78295]
[1779010274886,43.98,78096.96,2.0,-0.14196,9e-05,12.78219]
[1779010278247,43.98,78097.45,2.0,-0.14191,9e-05,12.77938]
[1779010279222,43.98,78097.74,2.0,-0.14188,9e-05,12.77772]
[1779010284517,43.98,78097.44,2.0,-0.14191,9e-05,12.77899]
[1779010289552,43.98,78096.89,2.0,-0.14195,9e-05,12.7815]
[1779010295594,43.98,78096.37,2.0,-0.14194,9e-05,12.77887]
[1779010301638,43.98,78096.69,2.0,-0.14191,9e-05,12.77653]
[1779010306673,43.97,78096.28,2.0,-0.14193,9e-05,12.77827]
[1779010309010,43.97,78096.84,2.0,-0.14188,9e-05,12.77521]
[1779010314729,43.97,78092.46,2.0,-0.14227,9e-05,12.79786]
[1779010319765,43.97,78092.19,2.0,-0.14228,9e-05,12.79865]
[1779010327821,43.97,78092.53,2.0,-0.14223,9e-05,12.79574]
[1779010332856,43.96,78092.57,2.0,-0.14222,9e-05,12.79479]
[1779010337891,43.96,78092.82,2.0,-0.14218,9e-05,12.79271]
[1779010342926,43.96,78092.65,2.0,-0.14218,9e-05,12.79284]
[1779010347961,43.96,78092.64,2.0,-0.14217,9e-05,12.79209]
[1779010354003,43.95,78092.44,2.0,-0.14213,9e-05,12.78734]
[1779010360046,43.95,78092.28,2.0,-0.14213,9e-05,12.78722]
[1779010365081,43.95,78092.38,2.0,-0.14211,9e-05,12.78588]
[1779010377165,43.94,78092.57,2.0,-0.14206,9e-05,12.78292]
[1779010385222,43.94,78092.58,2.0,-0.14204,9e-05,12.78156]
[1779010390258,43.94,78091.84,2.0,-0.14209,9e-05,12.78468]
[1779010397689,43.94,78091.84,2.0,-0.14209,9e-05,12.78468]
[1779010403244,43.93,78091.84,2.0,-0.14206,9e-05,12.78313]
[1779010408607,43.93,78097.3,2.0,-0.14156,9e-05,12.75346]
[1779010415044,43.93,78097.47,2.0,-0.14151,9e-05,12.74809]
[1779010420468,43.93,78097.58,2.0,-0.14151,9e-05,12.74809]
[1779010425503,43.93,78097.51,2.0,-0.14153,9e-05,12.7489]
[1779010430538,43.94,78097.39,2.0,-0.14154,9e-05,12.74999]
[1779010434411,43.94,78094.11,2.0,-0.14184,9e-05,12.76768]
[1779010434797,43.94,78094.11,2.0,-0.14184,9e-05,12.76768]
[1779010441083,43.94,78091.28,2.0,-0.1421,9e-05,12.78293]
[1779010446651,43.94,78092.0,2.0,-0.14204,9e-05,12.77955]
[1779010452693,43.94,78093.59,2.0,-0.14191,9e-05,12.77149]
[1779010461756,43.94,78093.53,2.0,-0.14191,9e-05,12.77187]
[1779010462627,43.94,78093.53,2.0,-0.14191,9e-05,12.77187]
[1779010465883,43.94,78093.18,2.0,-0.14194,9e-05,12.77359]
[1779010471015,43.94,78093.47,2.0,-0.14191,9e-05,12.77184]
[1779010475588,43.94,78088.59,2.0,-0.14231,9e-05,12.79276]
[1779010480889,43.94,78086.59,2.0,-0.14251,9e-05,12.8047]
[1779010486105,43.94,78087.46,2.0,-0.14244,9e-05,12.80093]
[1779010491707,43.95,78090.56,2.0,-0.14219,9e-05,12.78579]
[1779010500214,43.95,78089.8,2.0,-0.14228,9e-05,12.79161]
[1779010502327,43.96,78090.2,2.0,-0.14226,9e-05,12.78989]
[1779010503963,43.96,78090.17,2.0,-0.14226,9e-05,12.79026]
[1779010509090,43.96,78090.26,2.0,-0.14227,9e-05,12.79085]
[1779010514397,43.96,78090.26,2.0,-0.14227,9e-05,12.79085]
[1779010517060,43.96,78093.15,2.0,-0.14203,9e-05,12.77653]
[1779010522214,43.97,78093.48,2.0,-0.14202,9e-05,12.77586]
[1779010525202,43.97,78093.15,2.0,-0.14205,9e-05,12.77804]
[1779010529970,43.97,78093.18,2.0,-0.14206,9e-05,12.7783]
[1779010535954,43.97,78093.64,2.0,-0.14198,9e-05,12.77136]
[1779010540699,43.97,78094.29,2.0,-0.14193,9e-05,12.76848]
[1779010541227,43.97,78094.29,2.0,-0.14193,9e-05,12.76848]
[1779010546382,43.98,78090.97,2.0,-0.14225,9e-05,12.78752]
[1779010547187,43.98,78090.97,2.0,-0.14225,9e-05,12.78752]
[1779010552424,43.98,78088.76,2.0,-0.14246,9e-05,12.79988]
[1779010562852,43.98,78088.21,2.0,-0.14251,9e-05,12.80302]
[1779010568536,43.98,78088.53,2.0,-0.1425,9e-05,12.80227]
[1779010570001,43.98,78088.53,2.0,-0.1425,9e-05,12.80227]
[1779010570127,43.98,78088.53,2.0,-0.1425,9e-05,12.80227]
[1779010574820,43.98,78087.14,2.0,-0.14263,9e-05,12.80994]
[1779010574922,43.98,78087.14,2.0,-0.14263,9e-05,12.81012]
[1779010582634,43.99,78087.14,2.0,-0.14266,9e-05,12.81183]
[1779010587905,43.99,78086.52,2.0,-0.14273,9e-05,12.81598]
[1779010588005,43.99,78086.52,2.0,-0.14274,9e-05,12.81639]
[1779010589244,43.99,78086.52,2.0,-0.14274,9e-05,12.81639]
[1779010589345,43.99,78086.52,2.0,-0.14274,9e-05,12.81641]
[1779010590285,43.99,78086.52,2.0,-0.14274,9e-05,12.81641]
[1779010590386,43.99,78086.52,2.0,-0.14274,9e-05,12.81661]
[1779010590865,43.99,78086.52,2.0,-0.14274,9e-05,12.81661]
[1779010590966,43.99,78086.52,2.0,-0.14274,9e-05,12.81662]
[1779010596732,44.0,78086.12,2.0,-0.14275,9e-05,12.81488]
[1779010603783,44.0,78085.8,2.0,-0.1428,9e-05,12.81787]
[1779010609823,44.0,78086.05,2.0,-0.1428,9e-05,12.81764]
[1779010615722,44.01,78085.97,2.0,-0.14282,9e-05,12.81881]
[1779010620984,44.01,78085.98,2.0,-0.14283,9e-05,12.81968]
[1779010627012,44.01,78085.66,2.0,-0.14289,9e-05,12.82289]
[1779010632372,44.01,78085.66,2.0,-0.14289,9e-05,12.82308]
[1779010638024,44.02,78085.55,2.0,-0.14293,9e-05,12.82561]
[1779010647088,44.02,78083.42,2.0,-0.14315,9e-05,12.83829]
[1779010651080,44.02,78083.29,2.0,-0.14316,9e-05,12.83912]
[1779010658165,44.03,78083.29,2.0,-0.14314,9e-05,12.83572]
[1779010663291,44.03,78083.29,2.0,-0.14315,9e-05,12.83629]
[1779010670249,44.03,78083.55,2.0,-0.14315,9e-05,12.83604]
[1779010675284,44.04,78083.41,2.0,-0.14317,9e-05,12.83755]
[1779010681326,44.04,78083.37,2.0,-0.14319,9e-05,12.83871]
[1779010689382,44.04,78083.53,2.0,-0.1432,9e-05,12.83915]
[1779010694423,44.05,78083.53,2.0,-0.14321,9e-05,12.83998]
[1779010698103,44.05,78082.77,2.0,-0.14329,9e-05,12.84451]
[1779010698118,44.05,78082.77,2.0,-0.14329,9e-05,12.84451]
[1779010703500,44.05,78077.39,2.0,-0.14379,9e-05,12.87388]
[1779010708535,44.05,78075.69,2.0,-0.14395,9e-05,12.88346]
[1779010712706,44.05,78075.65,2.0,-0.14392,9e-05,12.87923]
[1779010712712,44.05,78075.65,2.0,-0.14392,9e-05,12.87923]
[1779010713779,44.05,78070.92,2.0,-0.14435,9e-05,12.90444]
[1779010719612,44.05,78068.9,2.0,-0.14454,9e-05,12.91555]
[1779010726126,44.06,78068.91,2.0,-0.14454,9e-05,12.91564]
[1779010727668,44.06,78077.63,2.0,-0.14376,9e-05,12.8699]
[1779010729129,44.06,78077.63,2.0,-0.14376,9e-05,12.8699]
[1779010735724,44.06,78081.11,2.0,-0.14347,9e-05,12.85284]
[1779010742773,44.07,78081.7,2.0,-0.14344,9e-05,12.85094]
[1779010748321,44.07,78081.89,2.0,-0.14343,9e-05,12.85083]
[1779010748422,44.07,78081.89,2.0,-0.14344,9e-05,12.851]
[1779010753850,44.07,78082.0,2.0,-0.14343,9e-05,12.85037]
[1779010758885,44.07,78082.19,2.0,-0.14341,9e-05,12.84931]
[1779010764927,44.07,78081.45,2.0,-0.14347,9e-05,12.85311]
[1779010771976,44.07,78081.89,2.0,-0.14339,9e-05,12.84576]
[1779010777011,44.07,78081.86,2.0,-0.14339,9e-05,12.8458]
[1779010787081,44.07,78081.86,2.0,-0.14338,9e-05,12.84551]
[1779010792116,44.07,78085.13,2.0,-0.14309,9e-05,12.82799]
[1779010797151,44.07,78091.56,2.0,-0.14251,9e-05,12.79387]
[1779010798096,44.07,78091.56,2.0,-0.14251,9e-05,12.79387]
[1779010799026,44.07,78095.18,2.0,-0.14218,9e-05,12.77471]
[1779010799054,44.07,78095.18,2.0,-0.14218,9e-05,12.77471]
[1779010800975,44.07,78104.73,2.0,-0.14132,9e-05,12.72406]
[1779010806239,44.08,78102.61,2.0,-0.14157,9e-05,12.73851]
[1779010811167,44.08,78097.28,2.0,-0.14205,9e-05,12.76719]
[1779010811377,44.08,78097.28,2.0,-0.14205,9e-05,12.76719]
[1779010818299,44.08,78097.56,2.0,-0.14204,9e-05,12.76666]
[1779010823476,44.08,78097.56,2.0,-0.14205,9e-05,12.76688]
[1779010828878,44.08,78096.24,2.0,-0.14218,9e-05,12.77472]
[1779010831609,44.08,78091.94,2.0,-0.14257,9e-05,12.79766]
[1779010836374,44.08,78091.82,2.0,-0.14254,9e-05,12.79371]
[1779010841461,44.09,78091.85,2.0,-0.14254,9e-05,12.79384]
[1779010847993,44.09,78091.85,2.0,-0.14254,9e-05,12.79384]
[1779010852260,44.09,78091.85,2.0,-0.14255,9e-05,12.79425]
[1779010852375,44.09,78091.85,2.0,-0.14255,9e-05,12.79425]
[1779010852758,44.09,78091.85,2.0,-0.14255,9e-05,12.79425]
[1779010852477,44.09,78091.85,2.0,-0.14255,9e-05,12.79428]
[1779010852859,44.09,78091.85,2.0,-0.14255,9e-05,12.79428]
[1779010854643,44.09,78091.85,2.0,-0.14255,9e-05,12.79428]
[1779010860594,44.09,78091.89,2.0,-0.14255,9e-05,12.79436]
[1779010862887,44.09,78091.89,2.0,-0.14255,9e-05,12.79436]
[1779010868793,44.09,78091.86,2.0,-0.14255,9e-05,12.79426]
[1779010873171,44.09,78090.03,2.0,-0.14272,9e-05,12.80409]
[1779010873269,44.09,78090.03,2.0,-0.14272,9e-05,12.80413]
[1779010873893,44.09,78090.03,2.0,-0.14272,9e-05,12.80413]
[1779010875699,44.09,78089.99,2.0,-0.14272,9e-05,12.80443]
[1779010879369,44.09,78089.99,2.0,-0.14272,9e-05,12.80443]
[1779010887179,44.09,78089.04,2.0,-0.14281,9e-05,12.80975]
[1779010892387,44.09,78089.02,2.0,-0.14278,9e-05,12.80529]
[1779010898860,44.09,78088.87,2.0,-0.14278,9e-05,12.80573]
[1779010906916,44.09,78089.24,2.0,-0.14274,9e-05,12.80312]
[1779010909603,44.09,78090.19,2.0,-0.14265,9e-05,12.798]
[1779010909873,44.09,78090.42,2.0,-0.14263,9e-05,12.79664]
[1779010913372,44.09,78089.75,2.0,-0.14269,9e-05,12.80005]
[1779010923551,44.08,78090.21,2.0,-0.14264,9e-05,12.7971]
[1779010936123,44.08,78090.21,2.0,-0.14264,9e-05,12.79692]
[1779010944179,44.08,78089.73,2.0,-0.14268,9e-05,12.79978]
[1779010952235,44.08,78089.99,2.0,-0.14262,9e-05,12.79381]
[1779010957270,44.09,78091.14,2.0,-0.14252,9e-05,12.78793]
[1779010966142,44.09,78091.93,2.0,-0.14246,9e-05,12.78399]
[1779010969230,44.09,78090.6,2.0,-0.14258,9e-05,12.79136]
[1779010971241,44.09,78090.16,2.0,-0.14262,9e-05,12.79376]
[1779010972836,44.09,78090.16,2.0,-0.14262,9e-05,12.79376]
[1779010977185,44.09,78090.65,2.0,-0.14258,9e-05,12.79134]
[1779010982227,44.09,78092.42,2.0,-0.14243,9e-05,12.7822]
[1779010987480,44.09,78093.06,2.0,-0.14237,9e-05,12.77914]
[1779010991028,44.09,78093.04,2.0,-0.14238,9e-05,12.77936]
[1779010994654,44.09,78093.04,2.0,-0.14238,9e-05,12.77943]
[1779010996698,44.09,78094.12,2.0,-0.14229,9e-05,12.77402]
[1779011002447,44.09,78096.5,2.0,-0.14208,9e-05,12.76194]
[1779011011648,44.1,78096.5,2.0,-0.14205,9e-05,12.75798]
[1779011019706,44.09,78096.31,2.0,-0.14207,9e-05,12.75877]
[1779011023386,44.09,78096.31,2.0,-0.14207,9e-05,12.75873]
[1779011023957,44.09,78096.37,2.0,-0.14206,9e-05,12.75828]
[1779011024608,44.09,78096.37,2.0,-0.14206,9e-05,12.75828]
[1779011027138,44.09,78096.23,2.0,-0.14207,9e-05,12.75893]
[1779011033804,44.1,78097.16,2.0,-0.142,9e-05,12.75464]
[1779011038839,44.1,78097.17,2.0,-0.142,9e-05,12.75509]
[1779011042441,44.1,78097.75,2.0,-0.14196,9e-05,12.75222]
[1779011050940,44.1,78097.78,2.0,-0.14196,9e-05,12.75248]
[1779011065810,44.1,78097.78,2.0,-0.14198,9e-05,12.75348]
[1779011074401,44.11,78097.78,2.0,-0.142,9e-05,12.75482]
[1779011080133,44.11,78098.76,2.0,-0.14189,9e-05,12.74584]
[1779011084803,44.11,78098.76,2.0,-0.14189,9e-05,12.74584]
[1779011091009,44.11,78099.98,2.0,-0.14179,9e-05,12.74026]
[1779011092311,44.11,78099.56,2.0,-0.14183,9e-05,12.7427]
[1779011092648,44.11,78099.56,2.0,-0.14183,9e-05,12.7427]
[1779011096743,44.11,78099.5,2.0,-0.14184,9e-05,12.74342]
[1779011102246,44.12,78098.8,2.0,-0.14192,9e-05,12.7478]
[1779011104532,44.12,78101.34,2.0,-0.14169,9e-05,12.73426]
[1779011110343,44.11,78100.99,2.0,-0.14171,9e-05,12.73554]
[1779011116980,44.11,78100.99,2.0,-0.1417,9e-05,12.73513]
[1779011118255,44.11,78100.99,2.0,-0.14171,9e-05,12.73535]
[1779011118986,44.11,78100.99,2.0,-0.14171,9e-05,12.73535]
[1779011124179,44.12,78102.6,2.0,-0.14157,9e-05,12.7275]
[1779011133506,44.12,78102.63,2.0,-0.14155,9e-05,12.72374]
[1779011138541,44.12,78104.27,2.0,-0.14141,9e-05,12.7157]
[1779011145590,44.12,78104.27,2.0,-0.14141,9e-05,12.71566]
[1779011150626,44.12,78110.02,2.0,-0.1409,9e-05,12.68535]
[1779011155661,44.12,78106.33,2.0,-0.14123,9e-05,12.70509]
[1779011168752,44.13,78106.58,2.0,-0.14125,9e-05,12.70631]
[1779011174794,44.14,78106.73,2.0,-0.14126,9e-05,12.7068]
[1779011180273,44.14,78106.14,2.0,-0.14133,9e-05,12.71079]
[1779011181293,44.14,78106.18,2.0,-0.14133,9e-05,12.71101]
[1779011187885,44.14,78106.44,2.0,-0.14133,9e-05,12.71116]
[1779011198963,44.15,78106.24,2.0,-0.14135,9e-05,12.7098]
[1779011203998,44.15,78106.28,2.0,-0.14136,9e-05,12.71074]
[1779011210560,44.16,78106.28,2.0,-0.14138,9e-05,12.71143]
[1779011216082,44.16,78106.78,2.0,-0.14136,9e-05,12.71085]
[1779011222124,44.17,78107.94,2.0,-0.14128,9e-05,12.7061]
[1779011226662,44.17,78108.37,2.0,-0.14126,9e-05,12.70455]
[1779011227286,44.17,78108.37,2.0,-0.14126,9e-05,12.70503]
[1779011227540,44.17,78108.37,2.0,-0.14126,9e-05,12.70503]
[1779011228569,44.17,78108.41,2.0,-0.14126,9e-05,12.7049]
[1779011229107,44.17,78108.41,2.0,-0.14126,9e-05,12.7049]
[1779011229400,44.17,78108.44,2.0,-0.14126,9e-05,12.70483]
[1779011237441,44.17,78108.23,2.0,-0.14129,9e-05,12.70654]
[1779011246292,44.18,78109.12,2.0,-0.14122,9e-05,12.70259]
[1779011251333,44.18,78109.17,2.0,-0.14122,9e-05,12.70265]
[1779011257369,44.18,78109.32,2.0,-0.14118,9e-05,12.69757]
[1779011262405,44.18,78110.08,2.0,-0.14112,9e-05,12.69399]
[1779011267440,44.18,78112.81,2.0,-0.14088,9e-05,12.68001]
[1779011272475,44.18,78111.97,2.0,-0.14096,9e-05,12.68495]
[1779011277510,44.18,78111.92,2.0,-0.14098,9e-05,12.68566]
[1779011283552,44.19,78111.94,2.0,-0.14098,9e-05,12.68588]
[1779011288587,44.19,78112.0,2.0,-0.14098,9e-05,12.68581]
[1779011293624,44.19,78112.56,2.0,-0.14093,9e-05,12.68309]
[1779011297084,44.19,78112.56,2.0,-0.14093,9e-05,12.68309]
[1779011302270,44.19,78112.59,2.0,-0.14094,9e-05,12.68332]
[1779011303221,44.19,78112.59,2.0,-0.14094,9e-05,12.68332]
[1779011305889,44.19,78112.65,2.0,-0.14093,9e-05,12.68318]
[1779011311127,44.19,78112.05,2.0,-0.14099,9e-05,12.68657]
[1779011317790,44.19,78112.65,2.0,-0.1409,9e-05,12.67894]
[1779011327964,44.19,78112.85,2.0,-0.14089,9e-05,12.67861]
[1779011329159,44.2,78112.85,2.0,-0.14092,9e-05,12.68028]
[1779011330234,44.2,78112.99,2.0,-0.14091,9e-05,12.67978]
[1779011330821,44.2,78113.87,2.0,-0.14084,9e-05,12.67526]
[1779011331173,44.2,78113.87,2.0,-0.14084,9e-05,12.67526]
[1779011336923,44.2,78114.08,2.0,-0.14085,9e-05,12.67582]
[1779011338947,44.2,78114.08,2.0,-0.14085,9e-05,12.67582]
[1779011338975,44.2,78114.08,2.0,-0.14085,9e-05,12.67582]
[1779011339327,44.21,78114.03,2.0,-0.14086,9e-05,12.67657]
[1779011343855,44.21,78113.92,2.0,-0.14088,9e-05,12.67786]
[1779011349008,44.21,78112.84,2.0,-0.141,9e-05,12.68517]
[1779011350860,44.21,78112.84,2.0,-0.141,9e-05,12.68517]
[1779011358071,44.22,78114.79,2.0,-0.14086,9e-05,12.67688]
[1779011365120,44.22,78114.87,2.0,-0.14088,9e-05,12.678]
[1779011371410,44.23,78117.44,2.0,-0.14066,9e-05,12.66477]
[1779011374560,44.23,78119.97,2.0,-0.14039,9e-05,12.64686]
[1779011377699,44.23,78119.97,2.0,-0.14039,9e-05,12.64686]
[1779011381027,44.23,78119.97,2.0,-0.1404,9e-05,12.64701]
[1779011381060,44.23,78119.97,2.0,-0.1404,9e-05,12.64701]
[1779011383593,44.23,78120.29,2.0,-0.14037,9e-05,12.64547]
[1779011385319,44.23,78120.29,2.0,-0.14037,9e-05,12.64548]
[1779011391025,44.23,78121.32,2.0,-0.14028,9e-05,12.6401]
[1779011391964,44.23,78121.43,2.0,-0.14027,9e-05,12.63955]
[1779011392193,44.23,78121.43,2.0,-0.14027,9e-05,12.63955]
[1779011392750,44.23,78121.39,2.0,-0.14027,9e-05,12.63979]
[1779011393308,44.23,78121.39,2.0,-0.14027,9e-05,12.63979]
[1779011394183,44.23,78121.39,2.0,-0.14027,9e-05,12.63981]
[1779011400809,44.23,78121.6,2.0,-0.14026,9e-05,12.6391]
[1779011401159,44.23,78121.6,2.0,-0.14026,9e-05,12.6391]
[1779011404263,44.23,78121.91,2.0,-0.14024,9e-05,12.63787]
[1779011405591,44.23,78121.91,2.0,-0.14025,9e-05,12.63807]
[1779011407314,44.23,78121.91,2.0,-0.14025,9e-05,12.63816]
[1779011408170,44.23,78122.47,2.0,-0.1402,9e-05,12.63528]
[1779011408887,44.23,78122.47,2.0,-0.1402,9e-05,12.63546]
[1779011409249,44.23,78122.47,2.0,-0.1402,9e-05,12.63546]
[1779011411181,44.23,78122.29,2.0,-0.14022,9e-05,12.6365]
[1779011411448,44.23,78122.63,2.0,-0.14019,9e-05,12.63489]
[1779011413201,44.23,78122.63,2.0,-0.14019,9e-05,12.63489]
[1779011413932,44.23,78122.63,2.0,-0.14019,9e-05,12.63507]
[1779011414943,44.23,78122.63,2.0,-0.1402,9e-05,12.63516]
[1779011420505,44.24,78122.8,2.0,-0.14019,9e-05,12.63481]
[1779011426547,44.24,78122.89,2.0,-0.14019,9e-05,12.63491]
[1779011432589,44.24,78123.17,2.0,-0.14013,9e-05,12.62922]
[1779011437624,44.24,78123.44,2.0,-0.14012,9e-05,12.6284]
[1779011442659,44.24,78123.39,2.0,-0.14014,9e-05,12.62931]
[1779011452753,44.25,78123.39,2.0,-0.14016,9e-05,12.63064]
[1779011458567,44.25,78123.39,2.0,-0.14017,9e-05,12.63119]
[1779011460007,44.25,78126.02,2.0,-0.13994,9e-05,12.61761]
[1779011460433,44.25,78132.19,2.0,-0.1394,9e-05,12.58539]
[1779011461754,44.25,78133.83,2.0,-0.13925,9e-05,12.57695]
[1779011463246,44.25,78135.58,2.0,-0.1391,9e-05,12.56794]
[1779011468865,44.26,78135.64,2.0,-0.13913,9e-05,12.56941]
[1779011469787,44.26,78135.64,2.0,-0.13913,9e-05,12.56941]
[1779011470179,44.26,78135.64,2.0,-0.13913,9e-05,12.56941]
[1779011478935,44.27,78135.96,2.0,-0.13915,9e-05,12.571]
[1779011482833,44.27,78136.17,2.0,-0.13914,9e-05,12.57052]
[1779011486316,44.27,78136.17,2.0,-0.13915,9e-05,12.57113]
[1779011486945,44.27,78136.17,2.0,-0.13915,9e-05,12.57113]
[1779011493034,44.28,78140.96,2.0,-0.13873,9e-05,12.54383]
[1779011498069,44.28,78141.91,2.0,-0.13866,9e-05,12.5397]
[1779011500842,44.28,78141.75,2.0,-0.13868,9e-05,12.54091]
[1779011506125,44.29,78141.62,2.0,-0.13871,9e-05,12.54269]
[1779011511160,44.29,78142.0,2.0,-0.1387,9e-05,12.54163]
[1779011516195,44.29,78143.42,2.0,-0.13859,9e-05,12.53526]
[1779011520605,44.3,78144.28,2.0,-0.13853,9e-05,12.53183]
[1779011520844,44.3,78144.28,2.0,-0.13853,9e-05,12.53183]
[1779011530293,44.31,78145.97,2.0,-0.13843,9e-05,12.52572]
[1779011536335,44.31,78145.73,2.0,-0.13847,9e-05,12.52852]
[1779011538747,44.31,78146.01,2.0,-0.13846,9e-05,12.52753]
[1779011538814,44.31,78146.01,2.0,-0.13846,9e-05,12.52753]
[1779011539266,44.31,78146.01,2.0,-0.13846,9e-05,12.52753]
[1779011539284,44.31,78146.01,2.0,-0.13846,9e-05,12.52753]
[1779011539356,44.31,78147.66,2.0,-0.13832,9e-05,12.5191]
[1779011544391,44.32,78156.13,2.0,-0.13759,9e-05,12.47554]
[1779011547060,44.32,78152.5,2.0,-0.13791,9e-05,12.49507]
[1779011547412,44.32,78152.63,2.0,-0.13791,9e-05,12.49459]
[1779011552447,44.32,78153.41,2.0,-0.13782,9e-05,12.48714]
[1779011557174,44.33,78153.83,2.0,-0.13781,9e-05,12.48668]
[1779011559817,44.33,78154.84,2.0,-0.13774,9e-05,12.48226]
[1779011565766,44.34,78157.95,2.0,-0.13751,9e-05,12.46866]
[1779011566315,44.34,78157.95,2.0,-0.13751,9e-05,12.46866]
[1779011568774,44.34,78158.25,2.0,-0.1375,9e-05,12.46836]
[1779011574121,44.36,78158.13,2.0,-0.13763,9e-05,12.47604]
[1779011574834,44.39,78157.74,2.0,-0.13781,9e-05,12.48711]
[1779011574877,44.39,78158.65,2.0,-0.13773,9e-05,12.48233]
[1779011581247,44.41,78158.47,2.0,-0.13783,9e-05,12.48879]
[1779011586685,44.45,78159.84,2.0,-0.13791,9e-05,12.49378]
[1779011591720,44.46,78162.98,2.0,-0.13768,9e-05,12.48031]
[1779011596755,44.46,78164.02,2.0,-0.13761,9e-05,12.47602]
[1779011601790,44.46,78163.87,2.0,-0.13764,9e-05,12.47798]
[1779011604756,44.46,78163.77,2.0,-0.13766,9e-05,12.47873]
[1779011612560,44.46,78163.77,2.0,-0.13766,9e-05,12.47918]
[1779011618320,44.47,78164.06,2.0,-0.13761,9e-05,12.47355]
[1779011627058,44.47,78164.66,2.0,-0.13756,9e-05,12.47077]
[1779011633009,44.47,78163.92,2.0,-0.13764,9e-05,12.47554]
[1779011638049,44.47,78163.86,2.0,-0.13765,9e-05,12.47618]
[1779011643084,44.47,78156.47,2.0,-0.1383,9e-05,12.51514]
[1779011648122,44.47,78156.61,2.0,-0.13829,9e-05,12.5144]
[1779011653157,44.47,78158.24,2.0,-0.13815,9e-05,12.50589]
[1779011658683,44.47,78157.0,2.0,-0.13826,9e-05,12.51243]
[1779011659201,44.47,78157.0,2.0,-0.13826,9e-05,12.51243]
[1779011665038,44.47,78154.86,2.0,-0.13844,9e-05,12.52366]
[1779011666915,44.47,78155.4,2.0,-0.1384,9e-05,12.52082]
[1779011667333,44.47,78155.4,2.0,-0.1384,9e-05,12.52082]
[1779011668206,44.47,78155.4,2.0,-0.1384,9e-05,12.52082]
[1779011670274,44.47,78157.91,2.0,-0.13818,9e-05,12.50768]
[1779011670620,44.47,78159.51,2.0,-0.13804,9e-05,12.49931]
[1779011676319,44.47,78163.06,2.0,-0.13769,9e-05,12.47612]
[1779011676619,44.47,78163.06,2.0,-0.13769,9e-05,12.47612]
[1779011679305,44.47,78163.1,2.0,-0.13769,9e-05,12.47596]
[1779011681893,44.47,78162.99,2.0,-0.1377,9e-05,12.47673]
[1779011685422,44.48,78167.64,2.1,-0.1373,9e-05,12.45256]
[1779011685430,44.48,78167.64,2.1,-0.1373,9e-05,12.45256]
[1779011685437,44.48,78168.04,2.1,-0.13726,9e-05,12.45054]
[1779011687565,44.48,78177.29,2.1,-0.13646,9e-05,12.40206]
[1779011687746,44.48,78177.29,2.1,-0.13646,9e-05,12.40206]
[1779011688084,44.48,78177.29,2.1,-0.13646,9e-05,12.40206]
[1779011690228,44.48,78179.02,2.1,-0.13631,9e-05,12.39306]
[1779011690258,44.48,78179.02,2.1,-0.13631,9e-05,12.39306]
[1779011690550,44.48,78182.85,2.1,-0.13598,9e-05,12.37306]
[1779011691944,44.48,78186.06,2.1,-0.1357,9e-05,12.35613]
[1779011692543,44.47,78189.66,2.1,-0.13539,9e-05,12.33719]
[1779011693635,44.48,78191.2,2.1,-0.13526,9e-05,12.32926]
[1779011699408,44.48,78193.95,2.1,-0.13503,9e-05,12.31559]
[1779011699480,44.48,78194.49,2.1,-0.13499,9e-05,12.31291]
[1779011703740,44.48,78195.27,2.1,-0.13492,9e-05,12.30906]
[1779011709981,44.48,78193.0,2.1,-0.13512,9e-05,12.32121]
[1779011710249,44.48,78193.0,2.1,-0.13512,9e-05,12.32121]
[1779011710557,44.48,78192.93,2.1,-0.13513,9e-05,12.32162]
[1779011715592,44.48,78192.98,2.1,-0.13513,9e-05,12.32172]
[1779011720627,44.48,78192.47,2.1,-0.13518,9e-05,12.32476]
[1779011724206,44.48,78192.43,2.1,-0.13519,9e-05,12.32511]
[1779011724308,44.48,78192.43,2.1,-0.13519,9e-05,12.32525]
[1779011729690,44.48,78192.85,2.1,-0.13515,9e-05,12.32325]
[1779011734356,44.48,78192.59,2.1,-0.13514,9e-05,12.31988]
[1779011737209,44.48,78192.67,2.1,-0.13513,9e-05,12.31964]
[1779011737309,44.48,78192.41,2.1,-0.13516,9e-05,12.32104]
[1779011741670,44.48,78186.43,2.1,-0.13566,9e-05,12.35177]
[1779011743073,44.48,78186.88,2.1,-0.13562,9e-05,12.34922]
[1779011748518,44.48,78186.67,2.1,-0.13562,9e-05,12.34913]
[1779011751787,44.48,78186.54,2.1,-0.13563,9e-05,12.34941]
[1779011751844,44.48,78188.38,2.1,-0.13546,9e-05,12.33939]
[1779011756879,44.48,78195.98,2.1,-0.13481,9e-05,12.29972]
[1779011757834,44.48,78195.98,2.1,-0.13481,9e-05,12.29972]
[1779011757886,44.48,78199.26,2.1,-0.13453,9e-05,12.28264]
[1779011763522,44.48,78201.52,2.1,-0.13432,9e-05,12.2704]
[1779011764861,44.47,78200.92,2.1,-0.13437,9e-05,12.27332]
[1779011764937,44.47,78200.96,2.1,-0.13437,9e-05,12.27299]
[1779011769972,44.48,78200.88,2.1,-0.13438,9e-05,12.27382]
[1779011778030,44.48,78200.85,2.1,-0.13439,9e-05,12.27457]
[1779011783065,44.48,78201.46,2.1,-0.13435,9e-05,12.27173]
[1779011788100,44.48,78200.12,2.1,-0.13447,9e-05,12.27904]
[1779011794142,44.48,78201.03,2.1,-0.13435,9e-05,12.26984]
[1779011795939,44.48,78201.07,2.1,-0.13435,9e-05,12.26963]
[1779011796383,44.48,78201.07,2.1,-0.13435,9e-05,12.26963]
[1779011796609,44.48,78211.19,2.1,-0.13348,9e-05,12.2167]
[1779011797343,44.48,78211.19,2.1,-0.13348,9e-05,12.2167]
[1779011797416,44.48,78220.59,2.1,-0.13268,9e-05,12.16758]
[1779011798364,44.48,78220.59,2.1,-0.13268,9e-05,12.16758]
[1779011800101,44.48,78212.68,2.1,-0.13335,9e-05,12.20884]
[1779011800203,44.48,78212.68,2.1,-0.13335,9e-05,12.20884]
[1779011801813,44.48,78222.44,2.1,-0.13252,8e-05,12.15772]
[1779011802698,44.48,78232.08,2.1,-0.1317,8e-05,12.10737]
[1779011803677,44.48,78232.08,2.1,-0.1317,8e-05,12.10737]
[1779011806181,44.48,78242.29,2.1,-0.13084,8e-05,12.05423]
[1779011806397,44.48,78242.29,2.1,-0.13084,8e-05,12.05423]
[1779011812272,44.48,78237.23,2.1,-0.13127,8e-05,12.08091]
[1779011814091,44.48,78236.32,2.1,-0.13135,8e-05,12.08567]
[1779011815141,44.48,78235.76,2.1,-0.1314,8e-05,12.08861]
[1779011821298,44.48,78234.11,2.1,-0.13154,8e-05,12.09784]
[1779011826047,44.48,78226.1,2.1,-0.13223,8e-05,12.14018]
[1779011832418,44.48,78219.67,2.1,-0.13278,9e-05,12.17404]
[1779011833574,44.48,78219.67,2.1,-0.13278,9e-05,12.17404]
[1779011833605,44.48,78219.67,2.1,-0.13278,9e-05,12.17404]
[1779011833701,44.48,78219.67,2.1,-0.13278,9e-05,12.17404]
[1779011833713,44.48,78219.67,2.1,-0.13278,9e-05,12.17404]
[1779011834652,44.48,78229.79,2.1,-0.13192,8e-05,12.12123]
[1779011836446,44.49,78238.83,2.1,-0.13116,8e-05,12.07419]
[1779011837084,44.49,78238.83,2.1,-0.13116,8e-05,12.07419]
[1779011839054,44.49,78241.45,2.1,-0.13094,8e-05,12.06069]
[1779011839467,44.49,78249.3,2.1,-0.13028,8e-05,12.01991]
[1779011844503,44.48,78251.02,2.1,-0.13014,8e-05,12.01071]
[1779011849538,44.48,78253.09,2.1,-0.12996,8e-05,11.99977]
[1779011850321,44.48,78253.09,2.1,-0.12996,8e-05,11.99977]
[1779011850545,44.48,78253.79,2.1,-0.1299,8e-05,11.9961]
[1779011854081,44.48,78257.56,2.1,-0.12954,8e-05,11.97127]
[1779011859608,44.48,78265.61,2.1,-0.12886,8e-05,11.92914]
[1779011860047,44.48,78265.61,2.1,-0.12886,8e-05,11.92914]
[1779011865296,44.48,78267.25,2.1,-0.12872,8e-05,11.92051]
[1779011868630,44.48,78266.44,2.1,-0.12879,8e-05,11.92467]
[1779011868678,44.48,78266.44,2.1,-0.12879,8e-05,11.92467]
[1779011873709,44.48,78266.27,2.1,-0.1288,8e-05,11.92541]
[1779011877493,44.48,78267.03,2.1,-0.12874,8e-05,11.92142]
[1779011882772,44.48,78263.85,2.1,-0.129,8e-05,11.93789]
[1779011883528,44.48,78263.85,2.1,-0.129,8e-05,11.93789]
[1779011888814,44.48,78256.37,2.1,-0.12962,8e-05,11.97652]
[1779011889814,44.48,78256.37,2.1,-0.12962,8e-05,11.97652]
[1779011890902,44.48,78255.86,2.1,-0.12966,8e-05,11.97908]
[1779011891757,44.48,78255.86,2.1,-0.12966,8e-05,11.97908]
[1779011893510,44.48,78255.28,2.1,-0.12971,8e-05,11.98192]
[1779011898884,44.48,78250.45,2.1,-0.1301,8e-05,12.00615]
[1779011903919,44.47,78249.32,2.1,-0.13018,8e-05,12.01129]
[1779011908954,44.47,78248.86,2.1,-0.13021,8e-05,12.01293]
[1779011914996,44.47,78248.32,2.1,-0.1302,8e-05,12.00996]
[1779011920031,44.47,78248.61,2.1,-0.13016,8e-05,12.00767]
[1779011925066,44.46,78247.79,2.1,-0.13022,8e-05,12.01115]
[1779011930101,44.46,78248.29,2.1,-0.13016,8e-05,12.00776]
[1779011935136,44.46,78247.63,2.1,-0.13021,8e-05,12.01042]
[1779011940171,44.46,78248.04,2.1,-0.13016,8e-05,12.0075]
[1779011945206,44.46,78248.82,2.1,-0.13008,8e-05,12.00269]
[1779011950684,44.45,78248.66,2.1,-0.13009,8e-05,12.00294]
[1779011950782,44.45,78248.46,2.1,-0.1301,8e-05,12.0037]
[1779011953511,44.45,78245.86,2.1,-0.13032,8e-05,12.01731]
[1779011957938,44.45,78237.43,2.1,-0.13103,8e-05,12.06137]
[1779011958297,44.45,78234.65,2.1,-0.13127,8e-05,12.07585]
[1779011959626,44.45,78234.65,2.1,-0.13127,8e-05,12.07585]
[1779011965388,44.45,78230.69,2.1,-0.1316,8e-05,12.09644]
[1779011965404,44.45,78230.69,2.1,-0.1316,8e-05,12.09644]
[1779011971388,44.45,78227.71,2.1,-0.13181,8e-05,12.10702]
[1779011976423,44.45,78227.17,2.1,-0.13185,8e-05,12.10977]
[1779011981458,44.45,78227.52,2.1,-0.13182,8e-05,12.10791]
[1779011986493,44.45,78227.1,2.1,-0.13186,8e-05,12.11012]
[1779011991561,44.45,78226.95,2.1,-0.13187,8e-05,12.11094]
[1779011998577,44.45,78227.03,2.1,-0.13187,8e-05,12.11066]
[1779012003614,44.45,78227.81,2.1,-0.1318,8e-05,12.1067]
[1779012008648,44.45,78228.18,2.1,-0.13178,8e-05,12.10496]
[1779012013683,44.45,78228.27,2.1,-0.13177,8e-05,12.1047]
[1779012014937,44.45,78228.27,2.1,-0.13177,8e-05,12.1047]
[1779012024761,44.46,78228.24,2.1,-0.13178,8e-05,12.10533]
[1779012028181,44.46,78228.07,2.1,-0.1318,8e-05,12.10635]
[1779012035838,44.46,78231.75,2.1,-0.13145,8e-05,12.08285]
[1779012038893,44.46,78232.38,2.1,-0.1314,8e-05,12.07972]
[1779012042220,44.46,78236.41,2.1,-0.13107,8e-05,12.05909]
[1779012042929,44.46,78236.41,2.1,-0.13107,8e-05,12.05909]
[1779012046352,44.46,78232.77,2.1,-0.13138,8e-05,12.07846]
[1779012050481,44.46,78232.68,2.1,-0.13139,8e-05,12.07909]
[1779012052121,44.46,78231.81,2.1,-0.13147,8e-05,12.08386]
[1779012057992,44.46,78226.32,2.1,-0.13194,8e-05,12.11292]
[1779012063032,44.46,78227.9,2.1,-0.13181,8e-05,12.10484]
[1779012068067,44.47,78234.47,2.1,-0.13126,8e-05,12.07102]
[1779012070268,44.47,78235.02,2.1,-0.13121,8e-05,12.06825]
[1779012074193,44.47,78233.7,2.1,-0.13133,8e-05,12.07541]
[1779012080151,44.47,78234.44,2.1,-0.13128,8e-05,12.07227]
[1779012085186,44.47,78234.51,2.1,-0.13128,8e-05,12.07235]
[1779012090233,44.47,78234.84,2.1,-0.13126,8e-05,12.07098]
[1779012096263,44.47,78235.56,2.1,-0.13116,8e-05,12.06299]
[1779012101298,44.47,78232.79,2.1,-0.13141,8e-05,12.07789]
[1779012104239,44.47,78232.03,2.1,-0.13147,8e-05,12.08201]
[1779012109354,44.48,78231.98,2.1,-0.13148,8e-05,12.08267]
[1779012114389,44.48,78231.97,2.1,-0.13149,8e-05,12.08306]
[1779012119605,44.48,78231.66,2.1,-0.13152,8e-05,12.08495]
[1779012125466,44.48,78231.43,2.1,-0.13155,8e-05,12.08668]
[1779012130501,44.48,78231.64,2.1,-0.13154,8e-05,12.08593]
[1779012131602,44.48,78231.64,2.1,-0.13154,8e-05,12.08593]
[1779012132444,44.48,78231.16,2.1,-0.13158,8e-05,12.0885]
[1779012137550,44.48,78231.78,2.1,-0.13153,8e-05,12.08567]
[1779012142586,44.48,78231.44,2.1,-0.13157,8e-05,12.08779]
[1779012147627,44.48,78231.77,2.1,-0.13154,8e-05,12.08628]
[1779012153868,44.49,78233.12,2.1,-0.13139,8e-05,12.0749]
[1779012153911,44.49,78233.31,2.1,-0.13138,8e-05,12.07399]
[1779012158545,44.49,78237.97,2.1,-0.13099,8e-05,12.04991]
[1779012159789,44.49,78238.78,2.1,-0.13092,8e-05,12.04586]
[1779012160620,44.49,78239.97,2.1,-0.13082,8e-05,12.03975]
[1779012160711,44.49,78249.08,2.1,-0.13006,8e-05,11.99243]
[1779012162403,44.49,78250.98,2.1,-0.1299,8e-05,11.98271]
[1779012162579,44.49,78250.98,2.1,-0.1299,8e-05,11.98271]
[1779012162777,44.49,78250.98,2.1,-0.1299,8e-05,11.98271]
[1779012163172,44.49,78252.12,2.1,-0.12981,8e-05,11.97695]
[1779012163868,44.49,78252.12,2.1,-0.12981,8e-05,11.97695]
[1779012166850,44.49,78253.67,2.1,-0.12969,8e-05,11.96944]
[1779012167011,44.49,78253.67,2.1,-0.12969,8e-05,11.96944]
[1779012167488,44.49,78253.74,2.1,-0.12968,8e-05,11.96926]
[1779012168211,44.49,78255.63,2.1,-0.12953,8e-05,11.95961]
[1779012170866,44.49,78259.38,2.1,-0.12922,8e-05,11.94051]
[1779012176429,44.5,78260.83,2.1,-0.12912,8e-05,11.93426]
[1779012176498,44.5,78260.83,2.1,-0.12912,8e-05,11.93426]
[1779012181479,44.5,78259.61,2.1,-0.12923,8e-05,11.9414]
[1779012184025,44.5,78260.19,2.1,-0.1292,8e-05,11.93895]
[1779012184951,44.5,78259.78,2.1,-0.12923,8e-05,11.94126]
[1779012190925,44.5,78252.34,2.1,-0.12987,8e-05,11.98088]
[1779012198996,44.51,78252.16,2.1,-0.1299,8e-05,11.98276]
[1779012199409,44.51,78252.16,2.1,-0.1299,8e-05,11.98276]
[1779012199517,44.51,78252.16,2.1,-0.1299,8e-05,11.98276]
[1779012202077,44.51,78243.15,2.1,-0.13066,8e-05,12.02981]
[1779012210073,44.51,78242.55,2.1,-0.13072,8e-05,12.0333]
[1779012216115,44.51,78242.61,2.1,-0.13067,8e-05,12.02838]
[1779012221150,44.51,78244.01,2.1,-0.13056,8e-05,12.02131]
[1779012226185,44.51,78247.67,2.1,-0.13026,8e-05,12.0026]
[1779012231046,44.51,78248.41,2.1,-0.1302,8e-05,11.99891]
[1779012231070,44.51,78248.41,2.1,-0.1302,8e-05,11.99891]
[1779012236255,44.51,78250.84,2.1,-0.13,8e-05,11.98695]
[1779012238353,44.51,78251.13,2.1,-0.12998,8e-05,11.98553]
[1779012238386,44.51,78251.13,2.1,-0.12998,8e-05,11.98553]
[1779012239246,44.51,78252.61,2.1,-0.12986,8e-05,11.97793]
[1779012240223,44.51,78258.41,2.1,-0.12937,8e-05,11.94803]
[1779012240320,44.51,78258.41,2.1,-0.12937,8e-05,11.94803]
[1779012241196,44.51,78259.37,2.1,-0.12929,8e-05,11.94304]
[1779012246305,44.52,78256.13,2.1,-0.12958,8e-05,11.96054]
[1779012246703,44.52,78256.13,2.1,-0.12958,8e-05,11.96054]
[1779012246818,44.52,78256.13,2.1,-0.12958,8e-05,11.96054]
[1779012252031,44.52,78262.69,2.1,-0.12904,8e-05,11.92713]
[1779012257027,44.52,78266.4,2.1,-0.12874,8e-05,11.90873]
[1779012257028,44.52,78266.4,2.1,-0.12874,8e-05,11.90873]
[1779012257086,44.52,78266.4,2.1,-0.12874,8e-05,11.90873]
[1779012258849,44.52,78268.4,2.1,-0.12858,8e-05,11.89872]
[1779012258964,44.52,78268.4,2.1,-0.12858,8e-05,11.89872]
[1779012258964,44.52,78275.33,2.1,-0.12801,8e-05,11.86319]
[1779012260772,44.52,78279.24,2.1,-0.12769,8e-05,11.84285]
[1779012260804,44.52,78279.24,2.1,-0.12769,8e-05,11.84285]
[1779012260827,44.52,78279.24,2.1,-0.12769,8e-05,11.84285]
[1779012260856,44.52,78280.69,2.1,-0.12757,8e-05,11.83528]
[1779012261630,44.52,78280.69,2.1,-0.12757,8e-05,11.83528]
[1779012261904,44.52,78280.69,2.1,-0.12757,8e-05,11.83528]
[1779012262284,44.52,78278.17,2.1,-0.12778,8e-05,11.84862]
[1779012262607,44.52,78278.17,2.1,-0.12778,8e-05,11.84862]
[1779012264299,44.52,78279.2,2.1,-0.1277,8e-05,11.84333]
[1779012265179,44.52,78279.2,2.1,-0.1277,8e-05,11.84333]
[1779012264929,44.52,78278.84,2.1,-0.12773,8e-05,11.84554]
[1779012266127,44.53,78279.99,2.1,-0.12764,8e-05,11.83986]
[1779012267983,44.53,78279.85,2.1,-0.12765,8e-05,11.84059]
[1779012268043,44.53,78279.85,2.1,-0.12765,8e-05,11.84059]
[1779012269942,44.53,78281.65,2.1,-0.12751,8e-05,11.83184]
[1779012270012,44.53,78284.51,2.1,-0.12728,8e-05,11.81761]
[1779012275181,44.53,78288.57,2.1,-0.12692,8e-05,11.79228]
[1779012277576,44.53,78293.97,2.1,-0.12648,8e-05,11.76484]
[1779012278675,44.53,78294.72,2.1,-0.12642,8e-05,11.76096]
[1779012278775,44.53,78296.15,2.1,-0.12631,8e-05,11.75398]
[1779012280223,44.53,78297.32,2.1,-0.12621,8e-05,11.74792]
[1779012281263,44.54,78297.79,2.1,-0.12619,8e-05,11.74635]
[1779012281712,44.54,78297.79,2.1,-0.12619,8e-05,11.74635]
[1779012284712,44.54,78298.54,2.1,-0.12614,8e-05,11.74334]
[1779012286225,44.54,78300.41,2.1,-0.126,8e-05,11.73497]
[1779012286807,44.54,78300.41,2.1,-0.126,8e-05,11.73497]
[1779012287132,44.54,78303.46,2.1,-0.12576,8e-05,11.71943]
[1779012288147,44.54,78303.46,2.1,-0.12576,8e-05,11.71943]
[1779012288337,44.54,78310.28,2.1,-0.1252,8e-05,11.68417]
[1779012289017,44.54,78313.46,2.1,-0.12495,8e-05,11.66809]
[1779012291741,44.55,78315.65,2.1,-0.12477,8e-05,11.65704]
[1779012291995,44.55,78313.17,2.1,-0.12498,8e-05,11.66998]
[1779012295105,44.55,78302.01,2.1,-0.1259,8e-05,11.72842]
[1779012299702,44.55,78292.92,2.1,-0.12666,8e-05,11.7762]
[1779012301836,44.55,78293.23,2.1,-0.12663,8e-05,11.77471]
[1779012304964,44.55,78285.94,2.1,-0.12724,8e-05,11.81277]
[1779012305481,44.55,78285.65,2.1,-0.12726,8e-05,11.81434]
[1779012306565,44.55,78280.83,2.1,-0.12766,8e-05,11.83944]
[1779012307058,44.55,78280.83,2.1,-0.12766,8e-05,11.83944]
[1779012307142,44.55,78268.16,2.1,-0.12872,8e-05,11.90523]
[1779012307278,44.55,78268.16,2.1,-0.12872,8e-05,11.90523]
[1779012307691,44.55,78268.16,2.1,-0.12872,8e-05,11.90523]
[1779012307982,44.55,78268.16,2.1,-0.12872,8e-05,11.90523]
[1779012308282,44.55,78264.12,2.1,-0.12906,8e-05,11.9264]
[1779012313753,44.55,78265.95,2.1,-0.12892,8e-05,11.91758]
[1779012317751,44.56,78267.62,2.1,-0.12879,8e-05,11.90966]
[1779012317790,44.56,78267.62,2.1,-0.12879,8e-05,11.90966]
[1779012317829,44.56,78268.43,2.1,-0.12872,8e-05,11.90564]
[1779012321798,44.56,78270.27,2.1,-0.12857,8e-05,11.89612]
[1779012322224,44.56,78270.27,2.1,-0.12857,8e-05,11.89612]
[1779012326694,44.56,78269.51,2.1,-0.12863,8e-05,11.89993]
[1779012326892,44.56,78264.67,2.1,-0.12903,8e-05,11.92501]
[1779012327981,44.56,78264.67,2.1,-0.12903,8e-05,11.92501]
[1779012327982,44.56,78264.67,2.1,-0.12903,8e-05,11.92501]
[1779012333919,44.56,78260.14,2.1,-0.12938,8e-05,11.94433]
[1779012334747,44.56,78260.25,2.1,-0.12937,8e-05,11.94387]
[1779012335124,44.56,78260.25,2.1,-0.12937,8e-05,11.94387]
[1779012336356,44.56,78261.67,2.1,-0.12926,8e-05,11.93672]
[1779012338572,44.56,78263.34,2.1,-0.12912,8e-05,11.9283]
[1779012343811,44.56,78269.42,2.1,-0.12863,8e-05,11.89756]
[1779012347492,44.57,78269.59,2.1,-0.12862,8e-05,11.89732]
[1779012348052,44.57,78269.59,2.1,-0.12862,8e-05,11.89732]
[1779012348306,44.57,78269.41,2.1,-0.12864,8e-05,11.89841]
[1779012350154,44.57,78269.65,2.1,-0.12862,8e-05,11.89732]
[1779012356096,44.57,78266.53,2.1,-0.1289,8e-05,11.91444]
[1779012359058,44.57,78265.3,2.1,-0.129,8e-05,11.92105]
[1779012364107,44.57,78257.66,2.1,-0.12965,8e-05,11.96109]
[1779012369187,44.57,78258.22,2.1,-0.12961,8e-05,11.95856]
[1779012369403,44.57,78258.22,2.1,-0.12961,8e-05,11.95856]
[1779012375230,44.57,78258.39,2.1,-0.1296,8e-05,11.95807]
[1779012380265,44.57,78258.57,2.1,-0.12959,8e-05,11.95745]
[1779012382235,44.57,78258.39,2.1,-0.12961,8e-05,11.95844]
[1779012383137,44.57,78258.31,2.1,-0.12961,8e-05,11.95892]
[1779012385566,44.58,78258.58,2.1,-0.12959,8e-05,11.95769]
[1779012390865,44.58,78265.23,2.1,-0.12904,8e-05,11.92351]
[1779012395886,44.58,78272.08,2.1,-0.12844,8e-05,11.88366]
[1779012395957,44.58,78272.08,2.1,-0.12844,8e-05,11.88366]
[1779012397714,44.58,78276.01,2.1,-0.12812,8e-05,11.8638]
[1779012399594,44.58,78276.07,2.1,-0.12812,8e-05,11.86367]
[1779012399895,44.58,78276.35,2.1,-0.1281,8e-05,11.86237]
[1779012405442,44.58,78275.7,2.1,-0.12815,8e-05,11.86569]
[1779012408689,44.58,78275.83,2.1,-0.12814,8e-05,11.86502]
[1779012413840,44.58,78277.29,2.1,-0.12802,8e-05,11.85741]
[1779012413911,44.58,78277.45,2.1,-0.12801,8e-05,11.85656]
[1779012415281,44.58,78277.45,2.1,-0.12801,8e-05,11.85656]
[1779012416081,44.58,78278.46,2.1,-0.12792,8e-05,11.85133]
[1779012416527,44.58,78279.47,2.1,-0.12784,8e-05,11.84631]
[1779012417303,44.58,78279.47,2.1,-0.12784,8e-05,11.84631]
[1779012416546,44.58,78279.64,2.1,-0.12783,8e-05,11.84543]
[1779012417526,44.58,78280.2,2.1,-0.12778,8e-05,11.84254]
[1779012422561,44.58,78282.57,2.1,-0.1276,8e-05,11.83146]
[1779012424312,44.58,78282.57,2.1,-0.1276,8e-05,11.83146]
[1779012430862,44.59,78284.26,2.1,-0.12749,8e-05,11.82454]
[1779012437030,44.59,78287.16,2.1,-0.12728,8e-05,11.81124]
[1779012441079,44.6,78285.44,2.1,-0.12744,8e-05,11.82162]
[1779012441543,44.6,78286.49,2.1,-0.12736,8e-05,11.81648]
[1779012446729,44.6,78282.4,2.1,-0.12772,8e-05,11.83915]
[1779012451503,44.61,78282.9,2.1,-0.12766,8e-05,11.83304]
[1779012451584,44.61,78282.9,2.1,-0.12766,8e-05,11.83304]
[1779012451635,44.61,78282.9,2.1,-0.12766,8e-05,11.83304]
[1779012451984,44.61,78282.9,2.1,-0.12766,8e-05,11.83304]
[1779012452005,44.61,78290.76,2.1,-0.12701,8e-05,11.79248]
[1779012454137,44.61,78302.55,2.1,-0.12604,8e-05,11.73141]
[1779012458572,44.61,78306.31,2.1,-0.12574,8e-05,11.71203]
[1779012459120,44.61,78306.02,2.1,-0.12576,8e-05,11.71353]
[1779012461411,44.61,78314.92,2.1,-0.12503,8e-05,11.66757]
[1779012463035,44.61,78318.94,2.1,-0.12471,8e-05,11.64688]
[1779012463057,44.61,78318.94,2.1,-0.12471,8e-05,11.64688]
[1779012463414,44.61,78323.94,2.1,-0.1243,8e-05,11.62118]
[1779012464208,44.61,78323.94,2.1,-0.1243,8e-05,11.62118]
[1779012464681,44.61,78327.21,2.1,-0.12404,8e-05,11.60444]
[1779012467037,44.61,78327.24,2.1,-0.12404,8e-05,11.60456]
[1779012468592,44.61,78325.85,2.1,-0.12416,8e-05,11.61198]
[1779012470870,44.61,78325.92,2.1,-0.12416,8e-05,11.61186]
[1779012475933,44.61,78326.1,2.1,-0.12415,8e-05,11.61155]
[1779012478193,44.61,78325.93,2.1,-0.12417,8e-05,11.61252]
[1779012478558,44.61,78325.62,2.1,-0.12419,8e-05,11.61421]
[1779012479053,44.61,78325.62,2.1,-0.12419,8e-05,11.61421]
[1779012479199,44.61,78325.62,2.1,-0.12419,8e-05,11.61421]
[1779012481231,44.61,78326.82,2.1,-0.1241,8e-05,11.60821]
[1779012482184,44.61,78326.82,2.1,-0.1241,8e-05,11.6083]
[1779012486886,44.62,78326.83,2.1,-0.1241,8e-05,11.60867]
[1779012489146,44.62,78325.98,2.1,-0.12418,8e-05,11.6132]
[1779012495078,44.62,78319.87,2.1,-0.12468,8e-05,11.64493]
[1779012501120,44.62,78318.54,2.1,-0.12479,8e-05,11.65193]
[1779012506155,44.62,78318.86,2.1,-0.12476,8e-05,11.65025]
[1779012511192,44.62,78320.28,2.1,-0.1246,8e-05,11.63823]
[1779012513743,44.62,78319.16,2.1,-0.1247,8e-05,11.64409]
[1779012518241,44.62,78331.48,2.1,-0.1237,8e-05,11.58087]
[1779012523276,44.62,78333.21,2.1,-0.12357,8e-05,11.57261]
[1779012523454,44.62,78333.21,2.1,-0.12357,8e-05,11.57261]
[1779012526755,44.62,78333.19,2.1,-0.12358,8e-05,11.57309]
[1779012532340,44.62,78337.61,2.1,-0.12323,8e-05,11.5511]
[1779012533853,44.62,78336.32,2.1,-0.12334,8e-05,11.55788]
[1779012534241,44.62,78336.32,2.1,-0.12334,8e-05,11.55788]
[1779012535147,44.63,78336.25,2.1,-0.12335,8e-05,11.55837]
[1779012540396,44.63,78336.58,2.1,-0.12333,8e-05,11.55742]
[1779012545432,44.63,78336.93,2.1,-0.12331,8e-05,11.55621]
[1779012550373,44.63,78336.08,2.1,-0.12339,8e-05,11.56108]
[1779012555595,44.63,78336.13,2.1,-0.12339,8e-05,11.56137]
[1779012561544,44.63,78336.36,2.1,-0.12339,8e-05,11.56094]
[1779012566579,44.64,78333.48,2.1,-0.12363,8e-05,11.57626]
[1779012571615,44.64,78333.89,2.1,-0.12356,8e-05,11.56968]
[1779012576650,44.64,78334.38,2.1,-0.12353,8e-05,11.56762]
[1779012581685,44.64,78334.5,2.1,-0.12352,8e-05,11.56751]
[1779012586720,44.64,78334.57,2.1,-0.12353,8e-05,11.56769]
[1779012593174,44.64,78334.59,2.1,-0.12353,8e-05,11.56805]
[1779012598804,44.65,78336.07,2.1,-0.12343,8e-05,11.56138]
[1779012603843,44.65,78338.36,2.1,-0.12325,8e-05,11.55022]
[1779012607144,44.65,78338.45,2.1,-0.12325,8e-05,11.55002]
[1779012607393,44.65,78338.45,2.1,-0.12325,8e-05,11.55002]
[1779012607697,44.65,78338.54,2.1,-0.12324,8e-05,11.54981]
[1779012607921,44.65,78338.54,2.1,-0.12324,8e-05,11.54981]
[1779012608084,44.65,78338.54,2.1,-0.12324,8e-05,11.54981]
[1779012608107,44.65,78338.54,2.1,-0.12324,8e-05,11.54981]
[1779012608253,44.65,78338.54,2.1,-0.12324,8e-05,11.54981]
[1779012608261,44.65,78338.54,2.1,-0.12324,8e-05,11.54981]
[1779012608355,44.65,78353.65,2.1,-0.12203,8e-05,11.47205]
[1779012609450,44.65,78367.65,2.1,-0.12091,8e-05,11.40006]
[1779012609758,44.65,78367.65,2.1,-0.12091,8e-05,11.40006]
[1779012611593,44.65,78377.42,2.1,-0.12014,8e-05,11.34995]
[1779012611918,44.65,78377.42,2.1,-0.12014,8e-05,11.34995]
[1779012612234,44.65,78377.85,2.1,-0.1201,8e-05,11.34776]
[1779012614056,44.65,78377.58,2.1,-0.12013,8e-05,11.34933]
[1779012617193,44.65,78378.55,2.1,-0.12006,8e-05,11.34491]
[1779012617200,44.65,78378.55,2.1,-0.12006,8e-05,11.34491]
[1779012617299,44.65,78378.55,2.1,-0.12006,8e-05,11.34491]
[1779012617338,44.65,78378.55,2.1,-0.12006,8e-05,11.34491]
[1779012617361,44.65,78379.95,2.1,-0.11995,8e-05,11.33792]
[1779012617820,44.65,78379.95,2.1,-0.11995,8e-05,11.33792]
[1779012618148,44.65,78379.95,2.1,-0.11995,8e-05,11.33792]
[1779012618370,44.65,78381.34,2.1,-0.11984,8e-05,11.33084]
[1779012622205,44.65,78385.59,2.1,-0.11951,8e-05,11.3091]
[1779012622426,44.65,78386.85,2.1,-0.11941,8e-05,11.30272]
[1779012628016,44.65,78383.59,2.1,-0.11968,8e-05,11.32047]
[1779012632718,44.66,78383.45,2.1,-0.11966,8e-05,11.31707]
[1779012632731,44.66,78383.45,2.1,-0.11966,8e-05,11.31707]
[1779012638087,44.66,78386.43,2.1,-0.11944,8e-05,11.30307]
[1779012643129,44.66,78385.83,2.1,-0.11951,8e-05,11.30721]
[1779012648164,44.67,78384.86,2.1,-0.1196,8e-05,11.31326]
[1779012653199,44.67,78376.62,2.1,-0.12026,8e-05,11.35632]
[1779012658234,44.67,78373.0,2.1,-0.12056,8e-05,11.37558]
[1779012661255,44.67,78357.0,2.1,-0.12184,8e-05,11.45793]
[1779012665287,44.67,78347.57,2.1,-0.12259,8e-05,11.50631]
[1779012670318,44.67,78345.64,2.1,-0.12274,8e-05,11.51585]
[1779012675355,44.67,78353.43,2.1,-0.12211,8e-05,11.4754]
[1779012680388,44.67,78359.82,2.1,-0.1216,8e-05,11.44243]
[1779012685423,44.67,78357.6,2.1,-0.12178,8e-05,11.45374]
[1779012690453,44.67,78357.98,2.1,-0.12174,8e-05,11.45173]
[1779012696500,44.67,78366.24,2.1,-0.12105,8e-05,11.40472]
[1779012701535,44.67,78369.07,2.1,-0.12083,8e-05,11.39059]
[1779012706628,44.67,78374.14,2.1,-0.12043,8e-05,11.36505]
[1779012713805,44.68,78385.33,2.1,-0.11957,8e-05,11.30936]
[1779012719556,44.68,78387.54,2.1,-0.11941,8e-05,11.29904]
[1779012727722,44.69,78397.12,2.1,-0.1187,8e-05,11.25296]
[1779012732757,44.69,78398.89,2.1,-0.11859,8e-05,11.24549]
[1779012734034,44.69,78398.89,2.1,-0.11859,8e-05,11.24549]
[1779012734582,44.69,78398.89,2.1,-0.11859,8e-05,11.24549]
[1779012734622,44.69,78399.71,2.1,-0.11853,8e-05,11.24193]
[1779012734687,44.69,78399.71,2.1,-0.11853,8e-05,11.24193]
[1779012734974,44.69,78399.71,2.1,-0.11853,8e-05,11.24193]
[1779012735196,44.69,78416.91,2.1,-0.11719,8e-05,11.15425]
[1779012736507,44.69,78427.69,2.1,-0.11636,8e-05,11.09987]
[1779012736828,44.69,78427.69,2.1,-0.11636,8e-05,11.09987]
[1779012736854,44.69,78431.21,2.1,-0.11609,8e-05,11.08198]
[1779012739040,44.69,78428.94,2.1,-0.11627,8e-05,11.09348]
[1779012739605,44.69,78429.04,2.1,-0.11626,8e-05,11.09295]
[1779012742602,44.7,78433.51,2.1,-0.11592,8e-05,11.07042]
[1779012743031,44.7,78432.81,2.1,-0.11598,8e-05,11.07434]
[1779012746071,44.7,78437.07,2.1,-0.11569,8e-05,11.05539]
[1779012747723,44.72,78447.52,2.1,-0.11496,8e-05,11.0074]
[1779012748203,44.72,78458.88,2.1,-0.1141,8e-05,10.95022]
[1779012749395,44.72,78458.88,2.1,-0.1141,8e-05,10.95022]
[1779012749503,44.72,78465.06,2.1,-0.11364,8e-05,10.91936]
[1779012749711,44.72,78465.06,2.1,-0.11364,8e-05,10.91936]
[1779012750278,44.72,78469.56,2.1,-0.1133,8e-05,10.89664]
[1779012751425,44.72,78469.56,2.1,-0.1133,8e-05,10.89664]
[1779012751521,44.72,78472.64,2.1,-0.11302,8e-05,10.87632]
[1779012753510,44.72,78472.86,2.1,-0.11301,8e-05,10.87521]
[1779012753523,44.72,78472.86,2.1,-0.11301,8e-05,10.87521]
[1779012753534,44.72,78471.82,2.1,-0.11309,8e-05,10.88097]
[1779012754079,44.72,78471.82,2.1,-0.11309,8e-05,10.88097]
[1779012754164,44.72,78473.91,2.1,-0.11293,8e-05,10.87042]
[1779012755001,44.72,78473.91,2.1,-0.11293,8e-05,10.87042]
[1779012755102,44.72,78472.15,2.1,-0.11307,8e-05,10.87937]
[1779012756445,44.72,78472.15,2.1,-0.11307,8e-05,10.87937]
[1779012756546,44.72,78470.02,2.1,-0.11324,8e-05,10.89084]
[1779012757024,44.72,78470.02,2.1,-0.11324,8e-05,10.89084]
[1779012757446,44.73,78472.57,2.1,-0.11305,8e-05,10.87821]
[1779012757723,44.73,78472.57,2.1,-0.11305,8e-05,10.87821]
[1779012760317,44.73,78480.67,2.1,-0.11244,8e-05,10.83752]
[1779012763237,44.73,78486.5,2.1,-0.11201,8e-05,10.80854]
[1779012763309,44.73,78486.5,2.1,-0.11201,8e-05,10.80854]
[1779012764214,44.73,78487.92,2.1,-0.1119,8e-05,10.80153]
[1779012766149,44.73,78494.0,2.1,-0.11145,7e-05,10.77126]
[1779012766799,44.73,78494.1,2.1,-0.11145,7e-05,10.77096]
[1779012767985,44.73,78489.71,2.1,-0.11178,7e-05,10.79307]
[1779012768387,44.73,78489.71,2.1,-0.11178,7e-05,10.79307]
[1779012768415,44.74,78482.77,2.1,-0.11235,8e-05,10.83162]
[1779012768913,44.74,78482.77,2.1,-0.11235,8e-05,10.83162]
[1779012769598,44.76,78474.26,2.1,-0.11308,8e-05,10.88042]
[1779012772145,44.76,78464.29,2.1,-0.11385,8e-05,10.93177]
[1779012773652,44.76,78464.29,2.1,-0.11385,8e-05,10.93177]
[1779012776034,44.77,78455.93,2.1,-0.11456,8e-05,10.97908]
[1779012776051,44.77,78455.93,2.1,-0.11456,8e-05,10.97908]
[1779012776070,44.77,78455.93,2.1,-0.11456,8e-05,10.97908]
[1779012776603,44.78,78462.32,2.1,-0.11408,8e-05,10.94748]
[1779012778038,44.78,78469.19,2.1,-0.11356,8e-05,10.91277]
[1779012778419,44.78,78482.2,2.1,-0.11258,8e-05,10.84704]
[1779012779294,44.78,78482.2,2.1,-0.11258,8e-05,10.84704]
[1779012779834,44.78,78486.19,2.1,-0.11228,8e-05,10.827]
[1779012782173,44.78,78489.35,2.1,-0.11204,7e-05,10.81119]
[1779012782241,44.78,78489.35,2.1,-0.11204,7e-05,10.81119]
[1779012785430,44.78,78497.06,2.1,-0.11147,7e-05,10.77275]
[1779012789452,44.78,78496.49,2.1,-0.11152,7e-05,10.77628]
[1779012792181,44.78,78490.26,2.1,-0.112,7e-05,10.80826]
[1779012793378,44.78,78486.62,2.1,-0.11227,8e-05,10.8267]
[1779012799243,44.78,78485.33,2.1,-0.11238,8e-05,10.83372]
[1779012800816,44.78,78485.02,2.1,-0.1124,8e-05,10.83537]
[1779012800880,44.78,78485.02,2.1,-0.1124,8e-05,10.83537]
[1779012802500,44.78,78478.7,2.1,-0.11288,8e-05,10.86731]
[1779012804124,44.78,78475.73,2.1,-0.1131,8e-05,10.88235]
[1779012804343,44.78,78475.73,2.1,-0.1131,8e-05,10.88235]
[1779012805251,44.78,78471.2,2.1,-0.11345,8e-05,10.90522]
[1779012805285,44.78,78470.2,2.1,-0.11352,8e-05,10.91025]
[1779012806431,44.78,78470.2,2.1,-0.11352,8e-05,10.91025]
[1779012807319,44.78,78471.35,2.1,-0.11344,8e-05,10.90465]
[1779012807600,44.78,78471.35,2.1,-0.11344,8e-05,10.90465]
[1779012807939,44.78,78469.96,2.1,-0.11355,8e-05,10.91188]
[1779012808554,44.78,78469.96,2.1,-0.11355,8e-05,10.91188]
[1779012808640,44.79,78466.12,2.1,-0.11384,8e-05,10.93148]
[1779012811328,44.79,78453.49,2.1,-0.11477,8e-05,10.99158]
[1779012816366,44.79,78457.66,2.1,-0.11448,8e-05,10.97186]
[1779012817194,44.79,78457.66,2.1,-0.11448,8e-05,10.97186]
[1779012817373,44.79,78461.86,2.1,-0.11416,8e-05,10.95095]
[1779012819894,44.8,78461.24,2.1,-0.11424,8e-05,10.95628]
[1779012820304,44.8,78461.24,2.1,-0.11424,8e-05,10.95628]
[1779012820965,44.8,78461.19,2.1,-0.11425,8e-05,10.95686]
[1779012821401,44.8,78461.02,2.1,-0.11427,8e-05,10.95806]
[1779012826436,44.81,78453.61,2.1,-0.11485,8e-05,10.99704]
[1779012831471,44.81,78454.48,2.1,-0.11481,8e-05,10.99401]
[1779012837513,44.82,78454.02,2.1,-0.11487,8e-05,10.99807]
[1779012842551,44.82,78453.12,2.1,-0.11496,8e-05,11.00407]
[1779012843757,44.82,78453.12,2.1,-0.11496,8e-05,11.00407]
[1779012849256,44.82,78453.47,2.1,-0.11496,8e-05,11.00404]
[1779012854550,44.83,78452.15,2.1,-0.11508,8e-05,11.01212]
[1779012854946,44.83,78452.18,2.1,-0.11508,8e-05,11.01224]
[1779012856423,44.83,78452.99,2.1,-0.11502,8e-05,11.00842]
[1779012856629,44.83,78452.99,2.1,-0.11502,8e-05,11.00842]
[1779012857024,44.83,78451.14,2.1,-0.11517,8e-05,11.01805]
[1779012860088,44.83,78437.73,2.1,-0.11621,8e-05,11.08663]
[1779012865532,44.83,78434.87,2.1,-0.11644,8e-05,11.10175]
[1779012868117,44.84,78425.14,2.1,-0.11719,8e-05,11.15158]
[1779012874782,44.84,78427.75,2.1,-0.11696,8e-05,11.13391]
[1779012880820,44.84,78425.48,2.1,-0.11714,8e-05,11.14577]
[1779012886202,44.84,78426.3,2.1,-0.11708,8e-05,11.14181]
[1779012891899,44.84,78429.89,2.1,-0.11681,8e-05,11.12408]
[1779012892836,44.84,78429.89,2.1,-0.11681,8e-05,11.12408]
[1779012895591,44.84,78427.74,2.1,-0.11698,8e-05,11.13517]
[1779012898357,44.84,78425.03,2.1,-0.11719,8e-05,11.14904]
[1779012899207,44.84,78425.16,2.1,-0.11718,8e-05,11.14853]
[1779012900591,44.84,78424.79,2.1,-0.11721,8e-05,11.15059]
[1779012902512,44.84,78420.82,2.1,-0.11752,8e-05,11.1708]
[1779012907944,44.84,78420.43,2.1,-0.11756,8e-05,11.17321]
[1779012908238,44.84,78420.43,2.1,-0.11756,8e-05,11.17321]
[1779012913661,44.84,78423.57,2.1,-0.11732,8e-05,11.15763]
[1779012919089,44.85,78424.13,2.1,-0.11729,8e-05,11.15582]
[1779012925167,44.85,78428.3,2.1,-0.11698,8e-05,11.13526]
[1779012925206,44.85,78428.3,2.1,-0.11698,8e-05,11.13526]
[1779012931623,44.85,78432.94,2.1,-0.11664,8e-05,11.11338]
[1779012934766,44.86,78434.25,2.1,-0.11651,8e-05,11.10282]
[1779012940188,44.86,78438.65,2.1,-0.11619,8e-05,11.08155]
[1779012945287,44.86,78439.73,2.1,-0.11613,8e-05,11.07734]
[1779012945891,44.86,78439.73,2.1,-0.11613,8e-05,11.07734]
[1779012951329,44.87,78440.53,2.1,-0.11608,8e-05,11.07446]
[1779012954233,44.87,78436.65,2.1,-0.11639,8e-05,11.09463]
[1779012956209,44.87,78436.41,2.1,-0.11641,8e-05,11.09615]
[1779012956212,44.87,78436.41,2.1,-0.11641,8e-05,11.09615]
[1779012957970,44.87,78436.45,2.1,-0.11641,8e-05,11.0961]
[1779012958296,44.87,78436.45,2.1,-0.11641,8e-05,11.0961]
[1779012959327,44.87,78436.45,2.1,-0.11642,8e-05,11.09651]
[1779012964420,44.87,78437.05,2.1,-0.11638,8e-05,11.09445]
[1779012966650,44.87,78436.82,2.1,-0.1164,8e-05,11.09575]
[1779012967780,44.87,78437.29,2.1,-0.11637,8e-05,11.09351]
[1779012968181,44.88,78433.34,2.1,-0.11668,8e-05,11.11375]
[1779012969415,44.88,78428.05,2.1,-0.11709,8e-05,11.14077]
[1779012971830,44.88,78417.0,2.1,-0.11795,8e-05,11.19718]
[1779012976625,44.88,78410.28,2.1,-0.11848,8e-05,11.23171]
[1779012977286,44.88,78410.37,2.1,-0.11847,8e-05,11.23132]
[1779012977289,44.88,78410.37,2.1,-0.11847,8e-05,11.23132]
[1779012977839,44.88,78407.55,2.1,-0.11869,8e-05,11.24571]
[1779012980073,44.88,78405.17,2.1,-0.11889,8e-05,11.25824]
[1779012980081,44.88,78405.17,2.1,-0.11889,8e-05,11.25824]
[1779012980534,44.88,78405.48,2.1,-0.11886,8e-05,11.25672]
[1779012981615,44.88,78405.48,2.1,-0.11886,8e-05,11.25672]
[1779012981714,44.88,78404.96,2.1,-0.1189,8e-05,11.25942]
[1779012984659,44.88,78395.78,2.1,-0.11963,8e-05,11.30669]
[1779012985403,44.88,78395.78,2.1,-0.11963,8e-05,11.30669]
[1779012990604,44.89,78393.12,2.1,-0.11986,8e-05,11.32137]
[1779012995884,44.89,78386.97,2.1,-0.12031,8e-05,11.34859]
[1779013001683,44.89,78389.94,2.1,-0.12009,8e-05,11.33447]
[1779013006724,44.89,78389.52,2.1,-0.12014,8e-05,11.33742]
[1779013011759,44.89,78391.56,2.1,-0.11999,8e-05,11.32785]
[1779013017804,44.9,78390.43,2.1,-0.12009,8e-05,11.33463]
[1779013022838,44.9,78391.97,2.1,-0.11999,8e-05,11.32758]
[1779013027277,44.9,78392.09,2.1,-0.11998,8e-05,11.32745]
[1779013027873,44.9,78393.78,2.1,-0.11986,8e-05,11.31917]
[1779013028267,44.9,78393.78,2.1,-0.11986,8e-05,11.31917]
[1779013031989,44.9,78392.67,2.1,-0.11994,8e-05,11.32483]
[1779013032908,44.9,78390.15,2.1,-0.12014,8e-05,11.33781]
[1779013037943,44.9,78381.3,2.1,-0.12085,8e-05,11.38346]
[1779013041308,44.91,78379.5,2.1,-0.121,8e-05,11.39285]
[1779013041467,44.91,78379.5,2.1,-0.121,8e-05,11.39285]
[1779013041699,44.91,78379.5,2.1,-0.121,8e-05,11.39285]
[1779013041895,44.91,78379.5,2.1,-0.121,8e-05,11.39285]
[1779013041971,44.91,78400.29,2.1,-0.11936,8e-05,11.28708]
[1779013042219,44.91,78400.29,2.1,-0.11936,8e-05,11.28708]
[1779013042331,44.91,78400.29,2.1,-0.11936,8e-05,11.28708]
[1779013042889,44.91,78400.29,2.1,-0.11936,8e-05,11.28708]
[1779013042978,44.91,78416.19,2.1,-0.11812,8e-05,11.20636]
[1779013043634,44.91,78416.19,2.1,-0.11812,8e-05,11.20636]
[1779013044350,44.91,78416.19,2.1,-0.11812,8e-05,11.20653]
[1779013046081,44.91,78417.64,2.1,-0.11801,8e-05,11.19936]
[1779013046903,44.91,78417.64,2.1,-0.11801,8e-05,11.19936]
[1779013047371,44.91,78416.32,2.1,-0.11812,8e-05,11.20623]
[1779013047856,44.91,78416.32,2.1,-0.11812,8e-05,11.20623]
[1779013048495,44.91,78414.51,2.1,-0.11826,8e-05,11.21558]
[1779013048674,44.91,78414.51,2.1,-0.11826,8e-05,11.21558]
[1779013049919,44.91,78417.5,2.1,-0.11803,8e-05,11.20059]
[1779013050283,44.91,78419.76,2.1,-0.11785,8e-05,11.18913]
[1779013051166,44.91,78421.55,2.1,-0.11772,8e-05,11.18006]
[1779013051193,44.91,78421.55,2.1,-0.11772,8e-05,11.18006]
[1779013051990,44.91,78421.55,2.1,-0.11772,8e-05,11.18006]
[1779013052404,44.91,78422.9,2.1,-0.11757,8e-05,11.16841]
[1779013054055,44.91,78441.51,2.1,-0.11614,8e-05,11.07448]
[1779013056072,44.91,78442.14,2.1,-0.1161,8e-05,11.07166]
[1779013062111,44.91,78441.49,2.1,-0.11616,8e-05,11.07607]
[1779013065324,44.91,78442.2,2.1,-0.11611,8e-05,11.07284]
[1779013067223,44.92,78444.14,2.1,-0.11597,8e-05,11.0634]
[1779013067795,44.92,78444.14,2.1,-0.11597,8e-05,11.0634]
[1779013069209,44.92,78440.53,2.1,-0.11625,8e-05,11.08202]
[1779013071838,44.92,78440.35,2.1,-0.11627,8e-05,11.0831]
[1779013072265,44.92,78441.26,2.1,-0.11621,8e-05,11.07899]
[1779013075329,44.92,78439.53,2.1,-0.11634,8e-05,11.08809]
[1779013075467,44.92,78439.53,2.1,-0.11634,8e-05,11.08809]
[1779013079347,44.92,78428.53,2.1,-0.11721,8e-05,11.1448]
[1779013085152,44.93,78423.48,2.1,-0.11761,8e-05,11.17134]
[1779013086946,44.93,78429.73,2.1,-0.11713,8e-05,11.13985]
[1779013086985,44.93,78429.73,2.1,-0.11713,8e-05,11.13985]
[1779013088344,44.93,78431.51,2.1,-0.117,8e-05,11.13128]
[1779013093671,44.93,78430.49,2.1,-0.1171,8e-05,11.13765]
[1779013098534,44.93,78428.35,2.1,-0.11728,8e-05,11.14965]
[1779013104414,44.94,78428.59,2.1,-0.11728,8e-05,11.15002]
[1779013109044,44.94,78427.31,2.1,-0.11739,8e-05,11.15717]
[1779013113414,44.94,78423.03,2.1,-0.1177,8e-05,11.17483]
[1779013117567,44.95,78422.38,2.1,-0.11776,8e-05,11.1792]
[1779013119943,44.95,78422.19,2.1,-0.11778,8e-05,11.18052]
[1779013125561,44.95,78426.99,2.1,-0.11742,8e-05,11.1567]
[1779013127147,44.95,78427.31,2.1,-0.11739,8e-05,11.15515]
[1779013128889,44.95,78427.41,2.1,-0.11739,8e-05,11.15486]
[1779013134624,44.95,78429.33,2.1,-0.11725,8e-05,11.14589]
[1779013135320,44.95,78429.33,2.1,-0.11725,8e-05,11.14589]
[1779013138926,44.95,78429.49,2.1,-0.11724,8e-05,11.14534]
[1779013139361,44.95,78429.49,2.1,-0.11725,8e-05,11.14543]
[1779013144825,44.95,78429.02,2.1,-0.11729,8e-05,11.14822]
[1779013151745,44.96,78430.21,2.1,-0.11722,8e-05,11.14377]
[1779013156780,44.96,78429.67,2.1,-0.11728,8e-05,11.14758]
[1779013159942,44.96,78429.78,2.1,-0.11727,8e-05,11.14725]
[1779013165843,44.97,78428.79,2.1,-0.11736,8e-05,11.15319]
[1779013170878,44.97,78427.71,2.1,-0.11745,8e-05,11.15904]
[1779013174963,44.97,78425.98,2.1,-0.11755,8e-05,11.16317]
[1779013176755,44.97,78425.13,2.1,-0.11761,8e-05,11.16758]
[1779013176771,44.97,78425.13,2.1,-0.11761,8e-05,11.16758]
[1779013176822,44.97,78425.13,2.1,-0.11761,8e-05,11.16758]
[1779013176920,44.97,78413.19,2.1,-0.11854,8e-05,11.22814]
[1779013178834,44.97,78405.68,2.1,-0.11913,8e-05,11.26634]
[1779013183969,44.97,78403.79,2.1,-0.11928,8e-05,11.27607]
[1779013189005,44.97,78403.38,2.1,-0.11931,8e-05,11.27817]
[1779013191930,44.97,78404.64,2.1,-0.11921,8e-05,11.27176]
[1779013192826,44.97,78408.96,2.1,-0.11888,8e-05,11.24983]
[1779013195590,44.97,78410.68,2.1,-0.11874,8e-05,11.24079]
[1779013197153,44.97,78406.43,2.1,-0.11906,8e-05,11.26213]
[1779013203103,44.97,78401.62,2.1,-0.11944,8e-05,11.28651]
[1779013206193,44.97,78405.97,2.1,-0.1191,8e-05,11.26434]
[1779013209734,44.97,78406.96,2.1,-0.11902,8e-05,11.25892]
[1779013209738,44.97,78406.96,2.1,-0.11902,8e-05,11.25892]
[1779013210646,44.96,78406.96,2.1,-0.11901,8e-05,11.25879]
[1779013210915,44.96,78406.96,2.1,-0.11901,8e-05,11.25879]
[1779013216333,44.96,78417.19,2.1,-0.11821,8e-05,11.20655]
[1779013217039,44.96,78417.19,2.1,-0.11821,8e-05,11.20655]
[1779013221011,44.96,78416.56,2.1,-0.11826,8e-05,11.20955]
[1779013221397,44.96,78414.42,2.1,-0.11842,8e-05,11.22028]
[1779013222244,44.96,78409.35,2.1,-0.11882,8e-05,11.246]
[1779013223203,44.96,78407.53,2.1,-0.11896,8e-05,11.25526]
[1779013224652,44.96,78408.11,2.1,-0.11891,8e-05,11.25234]
[1779013225214,44.96,78410.37,2.1,-0.11874,8e-05,11.24092]
[1779013225236,44.96,78410.37,2.1,-0.11874,8e-05,11.24092]
[1779013225859,44.96,78410.37,2.1,-0.11874,8e-05,11.24092]
[1779013226400,44.96,78411.82,2.1,-0.11863,8e-05,11.23364]
[1779013232306,44.96,78415.11,2.1,-0.11832,8e-05,11.21161]
[1779013234493,44.96,78415.06,2.1,-0.11832,8e-05,11.21179]
[1779013240362,44.96,78415.14,2.1,-0.11832,8e-05,11.21167]
[1779013246406,44.96,78414.63,2.1,-0.11837,8e-05,11.21482]
[1779013251442,44.97,78414.97,2.1,-0.11835,8e-05,11.21358]
[1779013256478,44.97,78413.52,2.1,-0.11847,8e-05,11.22141]
[1779013261513,44.97,78413.15,2.1,-0.11851,8e-05,11.22369]
[1779013266548,44.97,78408.44,2.1,-0.11888,8e-05,11.24789]
[1779013271583,44.97,78406.77,2.1,-0.11901,8e-05,11.25647]
[1779013277168,44.97,78406.58,2.1,-0.11903,8e-05,11.25746]
[1779013278579,44.97,78404.5,2.1,-0.11919,8e-05,11.26804]
[1779013283676,44.97,78403.08,2.1,-0.1193,8e-05,11.27516]
[1779013288711,44.97,78408.43,2.1,-0.11888,8e-05,11.24805]
[1779013292573,44.97,78408.46,2.1,-0.11884,8e-05,11.24315]
[1779013297774,44.97,78408.03,2.1,-0.11887,8e-05,11.2455]
[1779013302809,44.97,78401.76,2.1,-0.11937,8e-05,11.27739]
[1779013304318,44.97,78401.76,2.1,-0.11937,8e-05,11.27739]
[1779013309858,44.97,78402.27,2.1,-0.11932,8e-05,11.27468]
[1779013314897,44.97,78402.23,2.1,-0.11933,8e-05,11.27479]
[1779013317918,44.97,78392.77,2.1,-0.12007,8e-05,11.32272]
[1779013322953,44.97,78400.69,2.1,-0.11944,8e-05,11.28206]
[1779013327988,44.97,78405.48,2.1,-0.11906,8e-05,11.25778]
[1779013329529,44.97,78404.51,2.1,-0.11914,8e-05,11.26271]
[1779013335037,44.97,78407.35,2.1,-0.11892,8e-05,11.24837]
[1779013337302,44.97,78408.32,2.1,-0.11884,8e-05,11.24348]
[1779013337460,44.97,78408.32,2.1,-0.11884,8e-05,11.24348]
[1779013338005,44.97,78408.32,2.1,-0.11884,8e-05,11.24348]
[1779013338296,44.97,78411.31,2.1,-0.11861,8e-05,11.22835]
[1779013339889,44.97,78413.54,2.1,-0.11843,8e-05,11.21692]
[1779013340752,44.97,78413.63,2.1,-0.11843,8e-05,11.21637]
[1779013346115,44.97,78422.11,2.1,-0.11777,8e-05,11.17325]
[1779013352158,44.97,78421.68,2.1,-0.11776,8e-05,11.17047]
[1779013352293,44.97,78421.68,2.1,-0.11776,8e-05,11.17047]
[1779013353602,44.97,78422.18,2.1,-0.11772,8e-05,11.16793]
[1779013353716,44.97,78422.18,2.1,-0.11772,8e-05,11.16793]
[1779013364304,44.97,78428.17,2.1,-0.11726,8e-05,11.13797]
[1779013369767,44.97,78427.86,2.1,-0.11729,8e-05,11.13985]
[1779013371796,44.97,78428.64,2.1,-0.11723,8e-05,11.13605]
[1779013378154,44.97,78427.27,2.1,-0.11734,8e-05,11.1434]
[1779013383375,44.97,78426.27,2.1,-0.11743,8e-05,11.149]
[1779013390653,44.97,78426.31,2.1,-0.11743,8e-05,11.14896]
[1779013397475,44.98,78427.39,2.1,-0.11736,8e-05,11.14468]
[1779013398520,44.98,78427.39,2.1,-0.11736,8e-05,11.14468]
[1779013398534,44.98,78427.39,2.1,-0.11736,8e-05,11.14468]
[1779013398546,44.98,78427.39,2.1,-0.11736,8e-05,11.14468]
[1779013399268,44.98,78427.4,2.1,-0.11736,8e-05,11.14462]
[1779013404524,44.98,78432.81,2.1,-0.11693,8e-05,11.11676]
[1779013409559,44.97,78435.13,2.1,-0.11675,8e-05,11.1046]
[1779013410705,44.97,78435.13,2.1,-0.11675,8e-05,11.1046]
[1779013410795,44.97,78435.15,2.1,-0.11675,8e-05,11.10442]
[1779013417616,44.97,78434.98,2.1,-0.11672,8e-05,11.10069]
[1779013418947,44.97,78434.98,2.1,-0.11672,8e-05,11.10069]
[1779013419045,44.97,78434.98,2.1,-0.11672,8e-05,11.10079]
[1779013424636,44.97,78434.47,2.1,-0.11676,8e-05,11.10303]
[1779013425538,44.97,78435.53,2.1,-0.11667,8e-05,11.09758]
[1779013425672,44.97,78437.16,2.1,-0.11655,8e-05,11.08925]
[1779013427189,44.97,78437.16,2.1,-0.11655,8e-05,11.08925]
[1779013427287,44.97,78443.28,2.1,-0.11608,8e-05,11.05842]
[1779013432615,44.97,78446.43,2.1,-0.11583,8e-05,11.04226]
[1779013437756,44.97,78448.69,2.1,-0.11566,8e-05,11.03085]
[1779013441728,44.97,78448.36,2.1,-0.11569,8e-05,11.03271]
[1779013442093,44.97,78448.36,2.1,-0.11569,8e-05,11.03271]
[1779013443998,44.97,78463.13,2.1,-0.11456,8e-05,10.95833]
[1779013444933,44.97,78464.55,2.1,-0.11445,8e-05,10.9513]
[1779013444947,44.97,78465.12,2.1,-0.11441,8e-05,10.94856]
[1779013446011,44.97,78465.12,2.1,-0.11441,8e-05,10.94856]
[1779013446040,44.97,78459.97,2.1,-0.1148,8e-05,10.9744]
[1779013451854,44.97,78452.75,2.1,-0.11536,8e-05,11.01119]
[1779013452911,44.97,78452.75,2.1,-0.11536,8e-05,11.01119]
[1779013458903,44.98,78456.68,2.1,-0.11507,8e-05,10.99175]
[1779013464218,44.98,78462.29,2.1,-0.11464,8e-05,10.96377]
[1779013464939,44.98,78462.54,2.1,-0.11462,8e-05,10.96261]
[1779013471038,44.98,78463.18,2.1,-0.11458,8e-05,10.95987]
[1779013471237,44.98,78463.18,2.1,-0.11458,8e-05,10.95987]
[1779013472270,44.98,78463.61,2.1,-0.11451,8e-05,10.95307]
[1779013478036,44.98,78466.49,2.1,-0.1143,8e-05,10.9393]
[1779013479669,44.98,78467.16,2.1,-0.11425,8e-05,10.93604]
[1779013480171,44.98,78467.16,2.1,-0.11425,8e-05,10.93604]
[1779013480218,44.98,78467.85,2.1,-0.1142,8e-05,10.93268]
[1779013480966,44.98,78467.85,2.1,-0.1142,8e-05,10.93268]
[1779013481383,44.98,78467.85,2.1,-0.1142,8e-05,10.93268]
[1779013481057,44.98,78468.79,2.1,-0.11413,8e-05,10.92784]
[1779013481740,44.98,78468.79,2.1,-0.11413,8e-05,10.92784]
[1779013481751,44.98,78468.79,2.1,-0.11413,8e-05,10.92784]
[1779013482064,44.98,78470.49,2.1,-0.114,8e-05,10.91942]
[1779013483111,44.98,78470.49,2.1,-0.114,8e-05,10.91942]
[1779013486349,44.98,78475.42,2.1,-0.11363,8e-05,10.89441]
[1779013486575,44.98,78475.82,2.1,-0.1136,8e-05,10.89236]
[1779013491215,44.98,78477.39,2.1,-0.11348,8e-05,10.88441]
[1779013491800,44.98,78470.99,2.1,-0.11396,8e-05,10.91657]
[1779013492134,44.98,78467.04,2.1,-0.11426,8e-05,10.93637]
[1779013492570,44.98,78467.04,2.1,-0.11426,8e-05,10.93637]
[1779013498177,44.98,78465.58,2.1,-0.11438,8e-05,10.94449]
[1779013502781,44.98,78465.35,2.1,-0.1144,8e-05,10.9459]
[1779013503220,44.98,78465.35,2.1,-0.1144,8e-05,10.9459]
[1779013508247,44.99,78468.39,2.1,-0.11419,8e-05,10.93155]
[1779013508292,44.99,78468.86,2.1,-0.11415,8e-05,10.92934]
[1779013509351,44.99,78468.86,2.1,-0.11415,8e-05,10.92934]
[1779013509413,44.99,78469.37,2.1,-0.11411,8e-05,10.92671]
[1779013509910,44.99,78469.37,2.1,-0.11411,8e-05,10.92671]
[1779013510261,44.99,78468.42,2.1,-0.11419,8e-05,10.93165]
[1779013510961,44.99,78468.42,2.1,-0.11419,8e-05,10.93165]
[1779013511268,44.99,78468.71,2.1,-0.11416,8e-05,10.93012]
[1779013516364,44.99,78468.85,2.1,-0.11416,8e-05,10.93007]
[1779013521330,44.99,78469.83,2.1,-0.1141,8e-05,10.92597]
[1779013521339,44.99,78473.22,2.1,-0.11385,8e-05,10.90909]
[1779013525258,44.99,78474.81,2.1,-0.11372,8e-05,10.90096]
[1779013525541,44.99,78475.79,2.1,-0.11365,8e-05,10.896]
[1779013528567,44.99,78472.33,2.1,-0.11391,8e-05,10.91329]
[1779013534429,44.99,78471.49,2.1,-0.11393,8e-05,10.91244]
[1779013538478,44.99,78471.94,2.1,-0.11389,8e-05,10.90999]
[1779013543492,44.99,78472.78,2.1,-0.11383,8e-05,10.90554]
[1779013544766,44.99,78472.78,2.1,-0.11383,8e-05,10.90554]
[1779013544867,44.99,78472.78,2.1,-0.11382,8e-05,10.9055]
[1779013546392,44.99,78472.78,2.1,-0.11382,8e-05,10.9055]
[1779013547652,44.99,78473.47,2.1,-0.11378,8e-05,10.90243]
[1779013548490,44.99,78474.93,2.1,-0.11367,8e-05,10.89529]
[1779013553562,44.99,78476.2,2.1,-0.11357,8e-05,10.8888]
[1779013556450,44.99,78477.87,2.1,-0.11345,8e-05,10.88039]
[1779013562505,44.99,78477.88,2.1,-0.11344,8e-05,10.88025]
[1779013567661,44.99,78479.02,2.1,-0.11336,8e-05,10.87452]
[1779013572697,44.99,78479.03,2.1,-0.11336,8e-05,10.87449]
[1779013573515,44.99,78479.03,2.1,-0.11336,8e-05,10.87449]
[1779013578739,44.99,78479.44,2.1,-0.11333,8e-05,10.8725]
[1779013583848,44.99,78479.68,2.1,-0.11331,8e-05,10.87143]
[1779013585823,44.99,78478.11,2.1,-0.11343,8e-05,10.87934]
[1779013586109,44.99,78478.11,2.1,-0.11343,8e-05,10.87934]
[1779013591830,44.99,78470.92,2.1,-0.11393,8e-05,10.91052]
[1779013595842,44.99,78469.9,2.1,-0.11401,8e-05,10.91548]
[1779013598022,44.99,78469.98,2.1,-0.114,8e-05,10.91501]
[1779013603915,44.99,78468.38,2.1,-0.11411,8e-05,10.92248]
[1779013609978,44.99,78467.62,2.1,-0.11416,8e-05,10.92596]
[1779013616762,44.99,78467.01,2.1,-0.1142,8e-05,10.92845]
[1779013618864,44.98,78467.38,2.1,-0.11417,8e-05,10.92634]
[1779013618895,44.98,78467.38,2.1,-0.11417,8e-05,10.92634]
[1779013624056,44.98,78473.54,2.1,-0.1137,8e-05,10.89493]
[1779013625813,44.98,78470.64,2.1,-0.11392,8e-05,10.90945]
[1779013631105,44.98,78470.04,2.1,-0.11395,8e-05,10.91195]
[1779013637554,44.98,78472.39,2.1,-0.11377,8e-05,10.8999]
[1779013645558,44.98,78475.06,2.1,-0.11356,8e-05,10.88582]
[1779013646977,44.98,78475.22,2.1,-0.11355,8e-05,10.88491]
[1779013652295,44.98,78475.49,2.1,-0.11348,8e-05,10.87847]
[1779013654972,44.98,78480.53,2.1,-0.1131,8e-05,10.85305]
[1779013654978,44.98,78480.53,2.1,-0.1131,8e-05,10.85305]
[1779013654980,44.98,78480.53,2.1,-0.1131,8e-05,10.85305]
[1779013655115,44.98,78480.53,2.1,-0.1131,8e-05,10.85305]
[1779013655486,44.98,78482.05,2.1,-0.11299,8e-05,10.84541]
[1779013657562,44.98,78487.41,2.1,-0.11258,8e-05,10.81827]
[1779013658296,44.98,78491.78,2.1,-0.11224,7e-05,10.79576]
[1779013659265,44.98,78491.78,2.1,-0.11224,7e-05,10.79576]
[1779013659303,44.97,78495.05,2.1,-0.11199,7e-05,10.77897]
[1779013659790,44.97,78495.05,2.1,-0.11199,7e-05,10.77897]
[1779013660310,44.97,78495.31,2.1,-0.11197,7e-05,10.7773]
[1779013665376,44.97,78496.76,2.1,-0.11184,7e-05,10.76862]
[1779013670043,44.96,78496.81,2.1,-0.11181,7e-05,10.76675]
[1779013670077,44.96,78496.81,2.1,-0.11181,7e-05,10.76675]
[1779013670101,44.96,78496.81,2.1,-0.11181,7e-05,10.76675]
[1779013670146,44.96,78496.81,2.1,-0.11181,7e-05,10.76675]
[1779013670247,44.96,78496.81,2.1,-0.11181,7e-05,10.76675]
[1779013670407,44.96,78496.81,2.1,-0.11181,7e-05,10.76675]
[1779013670579,44.96,78508.37,2.1,-0.11094,7e-05,10.70855]
[1779013671237,44.96,78508.37,2.1,-0.11094,7e-05,10.70855]
[1779013671397,44.96,78508.37,2.1,-0.11094,7e-05,10.70855]
[1779013672805,44.96,78522.91,2.1,-0.10985,7e-05,10.635]
[1779013674548,44.96,78519.28,2.1,-0.11012,7e-05,10.65278]
[1779013676232,44.96,78514.07,2.1,-0.11049,7e-05,10.67816]
[1779013676344,44.96,78514.07,2.1,-0.11049,7e-05,10.67816]
[1779013676875,44.96,78513.85,2.1,-0.11051,7e-05,10.67899]
[1779013679845,44.96,78524.46,2.1,-0.10971,7e-05,10.62532]
[1779013680604,44.96,78524.46,2.1,-0.10971,7e-05,10.62532]
[1779013683036,44.95,78527.24,2.1,-0.1095,7e-05,10.61097]
[1779013683371,44.95,78527.24,2.1,-0.1095,7e-05,10.61097]
[1779013683429,44.95,78527.24,2.1,-0.1095,7e-05,10.61097]
[1779013683554,44.95,78527.24,2.1,-0.1095,7e-05,10.61097]
[1779013683691,44.95,78527.24,2.1,-0.1095,7e-05,10.61097]
[1779013683725,44.95,78527.24,2.1,-0.1095,7e-05,10.61097]
[1779013683613,44.95,78539.29,2.1,-0.10861,7e-05,10.55076]
[1779013683956,44.95,78539.29,2.1,-0.10861,7e-05,10.55076]
[1779013684206,44.95,78539.29,2.1,-0.10861,7e-05,10.55076]
[1779013684336,44.95,78539.29,2.1,-0.10861,7e-05,10.55076]
[1779013684575,44.95,78539.29,2.1,-0.10861,7e-05,10.55076]
[1779013684609,44.95,78556.92,2.1,-0.10733,7e-05,10.46308]
[1779013685499,44.95,78569.06,2.1,-0.10645,7e-05,10.40259]
[1779013687483,44.95,78565.96,2.1,-0.10666,7e-05,10.41729]
[1779013687520,44.95,78565.96,2.1,-0.10666,7e-05,10.41729]
[1779013687654,44.94,78557.61,2.1,-0.10722,7e-05,10.45565]
[1779013689532,44.94,78546.9,2.1,-0.10798,7e-05,10.50761]
[1779013689697,44.94,78546.9,2.1,-0.10798,7e-05,10.50761]
[1779013691539,44.94,78543.54,2.1,-0.10823,7e-05,10.52414]
[1779013691567,44.94,78543.54,2.1,-0.10823,7e-05,10.52414]
[1779013691576,44.94,78541.07,2.1,-0.1084,7e-05,10.53621]
[1779013692931,44.94,78539.11,2.1,-0.10855,7e-05,10.546]
[1779013694923,44.94,78527.75,2.1,-0.10938,7e-05,10.60259]
[1779013695065,44.94,78527.75,2.1,-0.10938,7e-05,10.60259]
[1779013700055,44.94,78526.19,2.1,-0.10949,7e-05,10.60988]
[1779013702461,44.94,78531.76,2.1,-0.10907,7e-05,10.58191]
[1779013703073,44.94,78535.3,2.1,-0.10881,7e-05,10.5642]
[1779013704907,44.93,78534.47,2.1,-0.10887,7e-05,10.56828]
[1779013706326,44.93,78532.38,2.1,-0.10903,7e-05,10.57865]
[1779013711688,44.93,78529.45,2.1,-0.10919,7e-05,10.58803]
[1779013716015,44.93,78529.48,2.1,-0.10919,7e-05,10.58772]
[1779013717510,44.93,78529.83,2.1,-0.10916,7e-05,10.58582]
[1779013717515,44.93,78529.83,2.1,-0.10916,7e-05,10.58582]
[1779013719287,44.93,78539.59,2.1,-0.10845,7e-05,10.53706]
[1779013727572,44.93,78543.52,2.1,-0.10816,7e-05,10.51758]
[1779013729705,44.93,78539.0,2.1,-0.10849,7e-05,10.54009]
[1779013729723,44.93,78538.67,2.1,-0.10851,7e-05,10.54171]
[1779013733575,44.93,78535.99,2.1,-0.10871,7e-05,10.55498]
[1779013733808,44.93,78535.43,2.1,-0.10875,7e-05,10.5577]
[1779013738877,44.93,78534.43,2.1,-0.10882,7e-05,10.56248]
[1779013741988,44.93,78534.17,2.1,-0.10884,7e-05,10.56369]
[1779013742708,44.93,78534.17,2.1,-0.10884,7e-05,10.56369]
[1779013742800,44.93,78534.03,2.1,-0.10885,7e-05,10.56435]
[1779013743063,44.93,78534.03,2.1,-0.10885,7e-05,10.56435]
[1779013743340,44.93,78534.03,2.1,-0.10885,7e-05,10.56435]
[1779013743818,44.93,78528.57,2.1,-0.10925,7e-05,10.59164]
[1779013744901,44.93,78526.06,2.1,-0.10943,7e-05,10.60417]
[1779013745027,44.93,78526.06,2.1,-0.10943,7e-05,10.60417]
[1779013745890,44.93,78525.52,2.1,-0.10947,7e-05,10.60677]
[1779013746622,44.93,78525.52,2.1,-0.10947,7e-05,10.60677]
[1779013746698,44.93,78512.72,2.1,-0.11042,7e-05,10.67061]
[1779013747181,44.93,78512.72,2.1,-0.11042,7e-05,10.67061]
[1779013747985,44.93,78507.99,2.1,-0.11077,7e-05,10.69422]
[1779013749205,44.93,78507.65,2.1,-0.11079,7e-05,10.69593]
[1779013749339,44.93,78507.65,2.1,-0.11079,7e-05,10.69593]
[1779013752975,44.93,78502.85,2.1,-0.11114,7e-05,10.71964]
[1779013758707,44.93,78507.97,2.1,-0.11075,7e-05,10.69315]
[1779013765185,44.92,78512.16,2.1,-0.11041,7e-05,10.67035]
[1779013771038,44.92,78516.06,2.1,-0.11012,7e-05,10.65034]
[1779013776138,44.92,78516.62,2.1,-0.11003,7e-05,10.64263]
[1779013781174,44.92,78516.99,2.1,-0.11,7e-05,10.64064]
[1779013786209,44.92,78510.56,2.1,-0.11048,7e-05,10.67257]
[1779013792251,44.92,78510.72,2.1,-0.11046,7e-05,10.6712]
[1779013797286,44.92,78510.78,2.1,-0.11044,7e-05,10.67033]
[1779013801052,44.91,78501.9,2.1,-0.1111,7e-05,10.71447]
[1779013802191,44.91,78495.91,2.1,-0.11154,7e-05,10.74434]
[1779013802321,44.91,78489.46,2.1,-0.11202,7e-05,10.7765]
[1779013807357,44.91,78483.84,2.1,-0.11245,8e-05,10.80462]
[1779013811954,44.91,78484.9,2.1,-0.11236,8e-05,10.79925]
[1779013814480,44.91,78477.44,2.1,-0.11293,8e-05,10.83671]
[1779013818880,44.91,78485.56,2.1,-0.1123,8e-05,10.79483]
[1779013819441,44.91,78486.77,2.1,-0.1122,8e-05,10.78851]
[1779013820999,44.91,78486.69,2.1,-0.11221,8e-05,10.78868]
[1779013826490,44.9,78487.1,2.1,-0.11216,8e-05,10.78524]
[1779013831525,44.9,78487.03,2.1,-0.1121,8e-05,10.77964]
[1779013836560,44.9,78486.55,2.1,-0.11212,8e-05,10.78094]
[1779013842602,44.89,78486.15,2.1,-0.11213,8e-05,10.78161]
[1779013847637,44.89,78485.9,2.1,-0.11214,8e-05,10.78176]
[1779013852672,44.89,78485.27,2.1,-0.11217,8e-05,10.78383]
[1779013857707,44.88,78485.76,2.1,-0.11212,8e-05,10.78028]
[1779013862742,44.88,78486.03,2.1,-0.11208,8e-05,10.77788]
[1779013867777,44.88,78485.84,2.1,-0.11208,8e-05,10.77779]
[1779013872812,44.88,78484.49,2.1,-0.11217,8e-05,10.78351]
[1779013873104,44.88,78484.49,2.1,-0.11217,8e-05,10.78351]
[1779013878854,44.87,78484.65,2.1,-0.11213,8e-05,10.78141]
[1779013883889,44.87,78483.89,2.1,-0.11218,8e-05,10.78417]
[1779013892952,44.86,78484.05,2.1,-0.11209,8e-05,10.77663]
[1779013895800,44.86,78484.3,2.1,-0.11207,8e-05,10.77516]
[1779013896011,44.86,78484.25,2.1,-0.11207,8e-05,10.77501]
[1779013901061,44.86,78482.75,2.1,-0.11217,8e-05,10.78187]
[1779013906129,44.86,78481.81,2.1,-0.11223,8e-05,10.78574]
[1779013912547,44.86,78472.46,2.1,-0.11293,8e-05,10.83265]
[1779013918282,44.86,78475.37,2.1,-0.11271,8e-05,10.818]
[1779013924169,44.86,78478.21,2.1,-0.1125,8e-05,10.80389]
[1779013926745,44.86,78478.62,2.1,-0.11247,8e-05,10.80192]
[1779013927494,44.86,78481.1,2.1,-0.11229,8e-05,10.78951]
[1779013927576,44.86,78484.75,2.1,-0.11201,8e-05,10.77104]
[1779013928826,44.86,78484.75,2.1,-0.11201,8e-05,10.77104]
[1779013933290,44.86,78491.98,2.1,-0.11146,7e-05,10.73438]
[1779013935246,44.86,78482.07,2.1,-0.1122,8e-05,10.78377]
[1779013940281,44.85,78478.1,2.1,-0.11249,8e-05,10.80287]
[1779013944856,44.85,78477.5,2.1,-0.11253,8e-05,10.80532]
[1779013945832,44.85,78477.38,2.1,-0.11253,8e-05,10.80573]
[1779013945895,44.85,78475.63,2.1,-0.11266,8e-05,10.81442]
[1779013946034,44.85,78475.63,2.1,-0.11266,8e-05,10.81442]
[1779013946335,44.85,78475.63,2.1,-0.11266,8e-05,10.81442]
[1779013951391,44.85,78471.42,2.1,-0.11298,8e-05,10.8358]
[1779013951689,44.85,78471.42,2.1,-0.11298,8e-05,10.8358]
[1779013951814,44.85,78471.42,2.1,-0.11298,8e-05,10.8358]
[1779013951875,44.85,78468.37,2.1,-0.11317,8e-05,10.84643]
[1779013952291,44.85,78468.37,2.1,-0.11317,8e-05,10.84643]
[1779013952440,44.85,78468.37,2.1,-0.11317,8e-05,10.84643]
[1779013952659,44.85,78468.37,2.1,-0.11317,8e-05,10.84643]
[1779013953187,44.85,78460.64,2.1,-0.11376,8e-05,10.88548]
[1779013954341,44.85,78457.02,2.1,-0.11404,8e-05,10.90374]
[1779013954398,44.85,78457.02,2.1,-0.11404,8e-05,10.90374]
[1779013954900,44.85,78447.63,2.1,-0.11475,8e-05,10.95116]
[1779013956029,44.85,78442.91,2.1,-0.11511,8e-05,10.97508]
[1779013956478,44.85,78442.91,2.1,-0.11511,8e-05,10.97508]
[1779013957439,44.85,78438.83,2.1,-0.11543,8e-05,10.99559]
[1779013957956,44.85,78438.77,2.1,-0.11543,8e-05,10.99588]
[1779013958238,44.85,78438.77,2.1,-0.11543,8e-05,10.99588]
[1779013958643,44.85,78438.77,2.1,-0.11543,8e-05,10.99588]
[1779013959138,44.85,78441.86,2.1,-0.11519,8e-05,10.98009]
[1779013961103,44.85,78443.43,2.1,-0.11507,8e-05,10.97202]
[1779013961648,44.85,78443.43,2.1,-0.11507,8e-05,10.97202]
[1779013962403,44.85,78442.79,2.1,-0.11511,8e-05,10.97501]
[1779013962666,44.85,78442.79,2.1,-0.11511,8e-05,10.97501]
[1779013964605,44.85,78444.06,2.1,-0.11501,8e-05,10.96834]
[1779013964855,44.85,78444.06,2.1,-0.11501,8e-05,10.96834]
[1779013968080,44.85,78456.01,2.1,-0.1141,8e-05,10.90763]
[1779013972480,44.85,78455.48,2.1,-0.11413,8e-05,10.91019]
[1779013977755,44.85,78450.91,2.1,-0.11448,8e-05,10.933]
[1779013980328,44.85,78446.63,2.1,-0.1148,8e-05,10.95437]
[1779013982494,44.84,78442.12,2.1,-0.11514,8e-05,10.97691]
[1779013983213,44.84,78441.15,2.1,-0.11522,8e-05,10.98166]
[1779013987809,44.84,78440.2,2.1,-0.11528,8e-05,10.98583]
[1779013992647,44.84,78430.4,2.1,-0.11603,8e-05,11.03494]
[1779013997682,44.84,78427.62,2.1,-0.11623,8e-05,11.04859]
[1779014003724,44.84,78430.42,2.1,-0.11601,8e-05,11.03389]
[1779014007837,44.84,78424.13,2.1,-0.11649,8e-05,11.06551]
[1779014013794,44.84,78423.95,2.1,-0.11645,8e-05,11.06082]
[1779014019005,44.83,78424.21,2.1,-0.11643,8e-05,11.05931]
[1779014026878,44.83,78423.94,2.1,-0.11644,8e-05,11.06014]
[1779014036955,44.83,78426.02,2.1,-0.11627,8e-05,11.04911]
[1779014042997,44.83,78425.78,2.1,-0.11629,8e-05,11.05014]
[1779014047402,44.83,78430.03,2.1,-0.11596,8e-05,11.02848]
[1779014048113,44.83,78430.41,2.1,-0.11593,8e-05,11.02654]
[1779014054074,44.83,78435.63,2.1,-0.11553,8e-05,11.0001]
[1779014057876,44.83,78435.63,2.1,-0.11553,8e-05,11.0001]
[1779014060315,44.83,78436.89,2.1,-0.11543,8e-05,10.99374]
[1779014067761,44.83,78431.2,2.1,-0.11587,8e-05,11.0225]
[1779014073236,44.83,78432.31,2.1,-0.11574,8e-05,11.01191]
[1779014078271,44.83,78432.89,2.1,-0.1157,8e-05,11.00903]
[1779014081270,44.83,78432.93,2.1,-0.11569,8e-05,11.00888]
[1779014081309,44.83,78432.93,2.1,-0.11569,8e-05,11.00888]
[1779014082299,44.83,78444.95,2.1,-0.11477,8e-05,10.94812]
[1779014085318,44.83,78447.18,2.1,-0.11461,8e-05,10.93708]
[1779014092369,44.83,78446.67,2.1,-0.11466,8e-05,10.94052]
[1779014097783,44.84,78446.92,2.1,-0.11464,8e-05,10.93966]
[1779014103446,44.84,78446.66,2.1,-0.11467,8e-05,10.94163]
[1779014106968,44.84,78446.41,2.1,-0.11469,8e-05,10.94307]
[1779014113516,44.84,78446.79,2.1,-0.11466,8e-05,10.94076]
[1779014117151,44.84,78447.0,2.1,-0.11464,8e-05,10.93952]
[1779014117556,44.84,78447.0,2.1,-0.11464,8e-05,10.93952]
[1779014119364,44.84,78446.77,2.1,-0.11466,8e-05,10.9406]
[1779014122443,44.84,78456.27,2.1,-0.11393,8e-05,10.89241]
[1779014130656,44.84,78459.53,2.1,-0.11368,8e-05,10.87595]
[1779014130835,44.84,78459.53,2.1,-0.11368,8e-05,10.87595]
[1779014130961,44.84,78459.53,2.1,-0.11368,8e-05,10.87595]
[1779014131631,44.84,78459.53,2.1,-0.11368,8e-05,10.87602]
[1779014131632,44.84,78459.53,2.1,-0.11368,8e-05,10.87602]
[1779014131751,44.84,78459.53,2.1,-0.11368,8e-05,10.87602]
[1779014136920,44.84,78468.45,2.1,-0.11297,8e-05,10.82644]
[1779014136955,44.84,78468.45,2.1,-0.11297,8e-05,10.82644]
[1779014142723,44.84,78470.18,2.1,-0.11285,8e-05,10.81834]
[1779014147563,44.84,78468.91,2.1,-0.11295,8e-05,10.82503]
[1779014152467,44.84,78468.89,2.1,-0.11295,8e-05,10.82546]
[1779014158835,44.84,78470.34,2.1,-0.11285,8e-05,10.81864]
[1779014163479,44.84,78470.76,2.1,-0.11282,8e-05,10.8168]
[1779014168704,44.84,78471.76,2.1,-0.11276,8e-05,10.81237]
[1779014168744,44.84,78471.76,2.1,-0.11276,8e-05,10.81237]
[1779014168899,44.84,78471.76,2.1,-0.11276,8e-05,10.81237]
[1779014169542,44.84,78479.44,2.1,-0.11218,8e-05,10.77385]
[1779014171360,44.84,78485.73,2.1,-0.11171,8e-05,10.74252]
[1779014175004,44.85,78491.33,2.1,-0.1113,7e-05,10.71492]
[1779014175088,44.85,78491.33,2.1,-0.1113,7e-05,10.71492]
[1779014175322,44.85,78498.81,2.1,-0.11074,7e-05,10.6776]
[1779014176583,44.85,78501.46,2.1,-0.11055,7e-05,10.66458]
[1779014181075,44.85,78504.4,2.1,-0.11034,7e-05,10.65074]
[1779014182555,44.85,78504.68,2.1,-0.11033,7e-05,10.65022]
[1779014188043,44.86,78507.64,2.1,-0.11014,7e-05,10.6372]
[1779014194258,44.86,78508.61,2.1,-0.11005,7e-05,10.62874]
[1779014200127,44.87,78508.95,2.1,-0.11005,7e-05,10.6294]
[1779014205087,44.87,78511.87,2.1,-0.10985,7e-05,10.61593]
[1779014210197,44.88,78507.31,2.1,-0.11022,7e-05,10.64038]
[1779014213799,44.88,78507.22,2.1,-0.11023,7e-05,10.64134]
[1779014219260,44.88,78506.86,2.1,-0.11028,7e-05,10.64491]
[1779014222091,44.88,78503.25,2.1,-0.11055,7e-05,10.66323]
[1779014227316,44.89,78504.46,2.1,-0.11049,7e-05,10.65869]
[1779014232351,44.89,78505.0,2.1,-0.11046,7e-05,10.65716]
[1779014234108,44.89,78505.0,2.1,-0.11046,7e-05,10.65716]
[1779014239400,44.9,78505.52,2.1,-0.11045,7e-05,10.65624]
[1779014243052,44.9,78503.1,2.1,-0.11064,7e-05,10.66908]
[1779014243062,44.9,78503.1,2.1,-0.11064,7e-05,10.66908]
[1779014243225,44.9,78503.1,2.1,-0.11064,7e-05,10.66908]
[1779014244111,44.9,78498.93,2.1,-0.11095,7e-05,10.69017]
[1779014245140,44.9,78493.91,2.1,-0.11133,7e-05,10.71555]
[1779014249787,44.9,78489.8,2.1,-0.11165,7e-05,10.7368]
[1779014255520,44.9,78487.0,2.1,-0.11183,8e-05,10.74701]
[1779014259176,44.9,78486.73,2.1,-0.11185,8e-05,10.74849]
[1779014267604,44.91,78487.14,2.1,-0.11184,8e-05,10.74782]
[1779014268673,44.91,78487.14,2.1,-0.11184,8e-05,10.74782]
[1779014269474,44.91,78487.03,2.1,-0.11185,8e-05,10.74863]
[1779014274653,44.91,78481.9,2.1,-0.11225,8e-05,10.77489]
[1779014279619,44.91,78481.9,2.1,-0.11225,8e-05,10.77489]
[1779014280214,44.91,78481.9,2.1,-0.11225,8e-05,10.77489]
[1779014285730,44.91,78481.28,2.1,-0.11231,8e-05,10.77898]
[1779014290940,44.91,78481.05,2.1,-0.11233,8e-05,10.78055]
[1779014291806,44.92,78481.13,2.1,-0.11233,8e-05,10.78023]
[1779014294101,44.92,78481.15,2.1,-0.11233,8e-05,10.78028]
[1779014299314,44.92,78483.73,2.1,-0.11214,8e-05,10.7677]
[1779014300748,44.92,78485.13,2.1,-0.11204,8e-05,10.76087]
[1779014305642,44.92,78484.85,2.1,-0.11206,8e-05,10.76278]
[1779014310347,44.92,78488.67,2.1,-0.11179,7e-05,10.74416]
[1779014315943,44.92,78489.68,2.1,-0.11168,7e-05,10.73509]
[1779014316700,44.92,78489.68,2.1,-0.11168,7e-05,10.73509]
[1779014322289,44.92,78488.62,2.1,-0.11177,7e-05,10.74113]
[1779014322586,44.93,78488.8,2.1,-0.11176,7e-05,10.74037]
[1779014328027,44.93,78496.25,2.1,-0.11122,7e-05,10.70407]
[1779014333064,44.93,78497.9,2.1,-0.11111,7e-05,10.6968]
[1779014338099,44.93,78497.1,2.1,-0.11118,7e-05,10.70181]
[1779014343134,44.94,78493.24,2.1,-0.11148,7e-05,10.72206]
[1779014350183,44.94,78492.81,2.1,-0.11153,7e-05,10.72522]
[1779014351613,44.94,78492.81,2.1,-0.11153,7e-05,10.72522]
[1779014351708,44.94,78492.81,2.1,-0.11153,7e-05,10.72522]
[1779014351867,44.94,78492.81,2.1,-0.11153,7e-05,10.72522]
[1779014357347,44.94,78491.12,2.1,-0.11167,7e-05,10.73448]
[1779014363299,44.94,78488.47,2.1,-0.11188,7e-05,10.74837]
[1779014368309,44.95,78488.36,2.1,-0.11189,7e-05,10.74954]
[1779014369079,44.95,78488.36,2.1,-0.11189,7e-05,10.74954]
[1779014373074,44.95,78488.4,2.1,-0.11185,7e-05,10.74494]
[1779014377062,44.95,78486.79,2.1,-0.11198,8e-05,10.75344]
[1779014378841,44.95,78485.93,2.1,-0.11205,8e-05,10.75795]
[1779014383727,44.95,78485.16,2.1,-0.11211,8e-05,10.76233]
[1779014389380,44.95,78483.59,2.1,-0.11224,8e-05,10.77089]
[1779014392958,44.95,78477.79,2.1,-0.11269,8e-05,10.80043]
[1779014394219,44.95,78474.69,2.1,-0.11292,8e-05,10.81614]
[1779014394773,44.95,78472.81,2.1,-0.11306,8e-05,10.82564]
[1779014395895,44.95,78469.37,2.1,-0.11332,8e-05,10.84295]
[1779014396516,44.95,78467.8,2.1,-0.11344,8e-05,10.85085]
[1779014396566,44.95,78467.8,2.1,-0.11344,8e-05,10.85085]
[1779014398700,44.95,78453.24,2.1,-0.11455,8e-05,10.92424]
[1779014398944,44.95,78453.24,2.1,-0.11455,8e-05,10.92424]
[1779014399145,44.95,78448.22,2.1,-0.11494,8e-05,10.94959]
[1779014404229,44.96,78442.7,2.1,-0.11536,8e-05,10.97778]
[1779014409597,44.96,78441.59,2.1,-0.11546,8e-05,10.9841]
[1779014414632,44.96,78439.71,2.1,-0.11561,8e-05,10.99405]
[1779014419667,44.96,78438.29,2.1,-0.11573,8e-05,11.00162]
[1779014424899,44.96,78434.54,2.1,-0.11602,8e-05,11.02089]
[1779014429908,44.96,78427.27,2.1,-0.11658,8e-05,11.05761]
[1779014435779,44.96,78428.03,2.1,-0.11648,8e-05,11.04891]
[1779014436945,44.96,78428.03,2.1,-0.11648,8e-05,11.04891]
[1779014437046,44.96,78428.03,2.1,-0.11648,8e-05,11.04892]
[1779014442828,44.96,78427.65,2.1,-0.1165,8e-05,11.05012]
[1779014448329,44.96,78418.75,2.1,-0.11718,8e-05,11.09447]
[1779014448350,44.96,78418.75,2.1,-0.11718,8e-05,11.09447]
[1779014448403,44.96,78418.87,2.1,-0.11716,8e-05,11.09346]
[1779014453905,44.96,78421.86,2.1,-0.11693,8e-05,11.07869]
[1779014458940,44.96,78420.65,2.1,-0.11704,8e-05,11.08533]
[1779014464982,44.96,78419.24,2.1,-0.11715,8e-05,11.09309]
[1779014469261,44.96,78419.4,2.1,-0.11714,8e-05,11.09246]
[1779014469302,44.96,78419.4,2.1,-0.11715,8e-05,11.09263]
[1779014475052,44.96,78419.57,2.1,-0.11715,8e-05,11.09264]
[1779014477324,44.96,78419.46,2.1,-0.11716,8e-05,11.09335]
[1779014483108,44.97,78419.31,2.1,-0.11718,8e-05,11.09513]
[1779014488143,44.97,78419.24,2.1,-0.1172,8e-05,11.0962]
[1779014490752,44.97,78417.78,2.1,-0.11732,8e-05,11.10387]
[1779014494319,44.97,78414.95,2.1,-0.1175,8e-05,11.11373]
[1779014500227,44.97,78414.58,2.1,-0.11754,8e-05,11.11646]
[1779014500764,44.97,78414.58,2.1,-0.11754,8e-05,11.11646]
[1779014500793,44.97,78414.58,2.1,-0.11754,8e-05,11.11646]
[1779014501174,44.97,78414.58,2.1,-0.11754,8e-05,11.11646]
[1779014501742,44.97,78413.95,2.1,-0.11759,8e-05,11.11977]
[1779014507168,44.97,78414.37,2.1,-0.11757,8e-05,11.11788]
[1779014512226,44.98,78413.26,2.1,-0.11767,8e-05,11.12449]
[1779014512579,44.98,78413.65,2.1,-0.11764,8e-05,11.12264]
[1779014513222,44.98,78413.65,2.1,-0.11764,8e-05,11.12264]
[1779014514622,44.98,78413.59,2.1,-0.11765,8e-05,11.12319]
[1779014515260,44.98,78413.59,2.1,-0.11765,8e-05,11.12319]
[1779014515815,44.98,78413.59,2.1,-0.11765,8e-05,11.12332]
[1779014519688,44.98,78413.7,2.1,-0.11765,8e-05,11.12314]
[1779014522231,44.98,78403.67,2.1,-0.11843,8e-05,11.1743]
[1779014527535,44.98,78400.06,2.1,-0.11872,8e-05,11.19291]
[1779014527543,44.98,78400.06,2.1,-0.11872,8e-05,11.19291]
[1779014533577,44.98,78400.51,2.1,-0.11869,8e-05,11.19089]
[1779014539622,44.98,78403.01,2.1,-0.1185,8e-05,11.17843]
[1779014544658,44.98,78403.51,2.1,-0.11846,8e-05,11.17612]
[1779014549693,44.98,78403.41,2.1,-0.11847,8e-05,11.17691]
[1779014554728,44.99,78404.05,2.1,-0.11838,8e-05,11.16911]
[1779014557669,44.99,78405.51,2.1,-0.11827,8e-05,11.16185]
[1779014560743,44.99,78407.21,2.1,-0.11814,8e-05,11.15349]
[1779014566533,44.99,78408.56,2.1,-0.11805,8e-05,11.14712]
[1779014572560,44.99,78413.06,2.1,-0.11772,8e-05,11.12597]
[1779014575604,44.99,78413.1,2.1,-0.11772,8e-05,11.12606]
[1779014575794,44.99,78413.1,2.1,-0.11772,8e-05,11.12606]
[1779014581923,45.0,78413.19,2.1,-0.11775,8e-05,11.1279]
[1779014587959,45.0,78413.57,2.1,-0.11773,8e-05,11.12705]
[1779014593169,45.0,78413.63,2.1,-0.11773,8e-05,11.12705]
[1779014593170,45.0,78413.63,2.1,-0.11773,8e-05,11.12705]
[1779014599036,45.01,78415.17,2.1,-0.11764,8e-05,11.12088]
[1779014606085,45.02,78415.11,2.1,-0.11768,8e-05,11.12331]
[1779014611120,45.02,78414.97,2.1,-0.11766,8e-05,11.12047]
[1779014616155,45.02,78415.24,2.1,-0.11766,8e-05,11.12041]
[1779014623204,45.03,78414.8,2.1,-0.11772,8e-05,11.12443]
[1779014630232,45.03,78416.43,2.1,-0.1176,8e-05,11.11644]
[1779014636295,45.04,78421.0,2.1,-0.11729,8e-05,11.09649]
[1779014641330,45.04,78420.69,2.1,-0.11734,8e-05,11.09942]
[1779014646664,45.05,78423.37,2.1,-0.11715,8e-05,11.08718]
[1779014652409,45.05,78425.15,2.1,-0.11702,8e-05,11.07882]
[1779014657444,45.05,78430.42,2.1,-0.11662,8e-05,11.05271]
[1779014663486,45.05,78431.22,2.1,-0.11657,8e-05,11.04948]
[1779014666681,45.05,78421.37,2.1,-0.11734,8e-05,11.09955]
[1779014672549,45.06,78416.95,2.1,-0.11766,8e-05,11.11825]
[1779014677585,45.06,78418.6,2.1,-0.11754,8e-05,11.11084]
[1779014682620,45.06,78422.81,2.1,-0.11723,8e-05,11.09062]
[1779014687655,45.07,78428.56,2.1,-0.11681,8e-05,11.06283]
[1779014689233,45.07,78430.55,2.1,-0.11666,8e-05,11.05306]
[1779014690156,45.07,78433.02,2.1,-0.11647,8e-05,11.04087]
[1779014691280,45.07,78435.18,2.1,-0.1163,8e-05,11.03011]
[1779014693697,45.07,78449.62,2.1,-0.1152,8e-05,10.95794]
[1779014698012,45.07,78459.24,2.1,-0.11449,8e-05,10.91078]
[1779014699776,45.07,78460.66,2.1,-0.11439,8e-05,10.90397]
[1779014705064,45.08,78452.7,2.1,-0.11501,8e-05,10.94549]
[1779014712831,45.09,78456.71,2.1,-0.11474,8e-05,10.92765]
[1779014717454,45.09,78457.41,2.1,-0.1147,8e-05,10.92494]
[1779014722901,45.09,78458.16,2.1,-0.11467,8e-05,10.92303]
[1779014730116,45.1,78457.47,2.1,-0.11474,8e-05,10.92753]
[1779014730714,45.1,78457.47,2.1,-0.11474,8e-05,10.92753]
[1779014731599,45.1,78456.36,2.1,-0.11484,8e-05,10.93388]
[1779014736883,45.1,78455.59,2.1,-0.11487,8e-05,10.93434]
[1779014742038,45.11,78455.29,2.1,-0.11492,8e-05,10.93727]
[1779014747073,45.11,78455.34,2.1,-0.11493,8e-05,10.93818]
[1779014748394,45.11,78455.34,2.1,-0.11493,8e-05,10.93818]
[1779014754122,45.12,78455.53,2.1,-0.11494,8e-05,10.93885]
[1779014759157,45.12,78455.24,2.1,-0.11498,8e-05,10.94147]
[1779014764182,45.12,78454.84,2.1,-0.11502,8e-05,10.94441]
[1779014766356,45.12,78455.18,2.1,-0.115,8e-05,10.94316]
[1779014772069,45.13,78449.95,2.1,-0.11543,8e-05,10.97126]
[1779014776749,45.13,78448.93,2.1,-0.11553,8e-05,10.97772]
[1779014776878,45.13,78448.39,2.1,-0.11558,8e-05,10.98109]
[1779014784208,45.14,78448.5,2.1,-0.11559,8e-05,10.98147]
[1779014784668,45.14,78448.5,2.1,-0.11559,8e-05,10.98147]
[1779014785227,45.14,78447.92,2.1,-0.11564,8e-05,10.98495]
[1779014793395,45.14,78447.87,2.1,-0.11562,8e-05,10.98197]
[1779014800444,45.15,78448.01,2.1,-0.11563,8e-05,10.98253]
[1779014804970,45.15,78447.49,2.1,-0.11568,8e-05,10.98568]
[1779014810523,45.15,78443.36,2.1,-0.11601,8e-05,11.00757]
[1779014815558,45.15,78442.65,2.1,-0.11608,8e-05,11.01186]
[1779014816239,45.15,78442.65,2.1,-0.11608,8e-05,11.01186]
[1779014821600,45.16,78442.6,2.1,-0.1161,8e-05,11.01297]
[1779014826777,45.16,78443.34,2.1,-0.11605,8e-05,11.00984]
[1779014836705,45.16,78442.37,2.1,-0.11615,8e-05,11.01634]
[1779014841858,45.17,78441.75,2.1,-0.1162,8e-05,11.02018]
[1779014842296,45.17,78441.75,2.1,-0.1162,8e-05,11.02018]
[1779014843074,45.17,78433.43,2.1,-0.11685,8e-05,11.06233]
[1779014843700,45.17,78433.43,2.1,-0.11685,8e-05,11.06233]
[1779014848863,45.17,78435.16,2.1,-0.11673,8e-05,11.05487]
[1779014854831,45.17,78435.27,2.1,-0.11669,8e-05,11.05016]
[1779014859866,45.17,78437.02,2.1,-0.11657,8e-05,11.04201]
[1779014864901,45.18,78438.34,2.1,-0.11648,8e-05,11.0361]
[1779014870433,45.18,78439.47,2.1,-0.1164,8e-05,11.03105]
[1779014876807,45.18,78440.97,2.1,-0.1163,8e-05,11.02432]
[1779014882024,45.18,78441.95,2.1,-0.11624,8e-05,11.02073]
[1779014889073,45.19,78442.71,2.1,-0.1162,8e-05,11.01808]
[1779014895115,45.19,78441.32,2.1,-0.11632,8e-05,11.02609]
[1779014895913,45.19,78441.32,2.1,-0.11632,8e-05,11.02609]
[1779014901157,45.2,78439.13,2.1,-0.11651,8e-05,11.03863]
[1779014907199,45.2,78434.27,2.1,-0.11691,8e-05,11.06456]
[1779014912234,45.2,78429.62,2.1,-0.11724,8e-05,11.08419]
[1779014917269,45.21,78426.9,2.1,-0.11747,8e-05,11.09885]
[1779014924324,45.21,78426.57,2.1,-0.11751,8e-05,11.10179]
[1779014929359,45.21,78425.32,2.1,-0.11762,8e-05,11.10895]
[1779014932160,45.21,78424.38,2.1,-0.1177,8e-05,11.11418]
[1779014938424,45.22,78422.45,2.1,-0.11787,8e-05,11.12478]
[1779014939816,45.22,78422.45,2.1,-0.11787,8e-05,11.12478]
[1779014945473,45.22,78418.89,2.1,-0.11816,8e-05,11.14402]
[1779014950508,45.22,78413.77,2.1,-0.11857,8e-05,11.17056]
[1779014955020,45.22,78413.18,2.1,-0.11862,8e-05,11.174]
[1779014960578,45.23,78413.08,2.1,-0.11864,8e-05,11.17512]
[1779014965614,45.23,78413.68,2.1,-0.1186,8e-05,11.17269]
[1779014967314,45.23,78413.37,2.1,-0.11863,8e-05,11.17437]
[1779014967840,45.23,78413.37,2.1,-0.11863,8e-05,11.17437]
[1779014967895,45.23,78413.37,2.1,-0.11863,8e-05,11.17437]
[1779014975686,45.23,78414.59,2.1,-0.11851,8e-05,11.16444]
[1779014978989,45.23,78423.04,2.1,-0.11786,8e-05,11.12212]
[1779014988778,45.24,78427.14,2.1,-0.11757,8e-05,11.10373]
[1779014993822,45.24,78429.82,2.1,-0.11738,8e-05,11.09129]
[1779014998857,45.24,78429.76,2.1,-0.1174,8e-05,11.09267]
[1779015003892,45.25,78429.62,2.1,-0.11743,8e-05,11.0944]
[1779015008928,45.25,78429.96,2.1,-0.11742,8e-05,11.09369]
[1779015012344,45.25,78431.41,2.1,-0.11731,8e-05,11.08702]
[1779015017990,45.26,78431.45,2.1,-0.11733,8e-05,11.08808]
[1779015020989,45.26,78429.59,2.1,-0.11748,8e-05,11.09785]
[1779015024948,45.26,78427.95,2.1,-0.11761,8e-05,11.1065]
[1779015025040,45.26,78427.83,2.1,-0.11763,8e-05,11.10766]
[1779015032089,45.27,78425.77,2.1,-0.11778,8e-05,11.11553]
[1779015037124,45.27,78427.23,2.1,-0.11769,8e-05,11.10995]
[1779015042159,45.28,78430.94,2.1,-0.11744,8e-05,11.09317]
[1779015047194,45.28,78430.98,2.1,-0.11746,8e-05,11.09489]
[1779015053236,45.29,78425.67,2.1,-0.11791,8e-05,11.12378]
[1779015058271,45.3,78423.35,2.1,-0.11811,8e-05,11.1371]
[1779015063306,45.3,78417.07,2.1,-0.11862,8e-05,11.17024]
[1779015068341,45.3,78412.63,2.1,-0.11899,8e-05,11.19382]
[1779015073424,45.31,78411.54,2.1,-0.11909,8e-05,11.20053]
[1779015073450,45.31,78411.54,2.1,-0.11909,8e-05,11.20053]
[1779015073485,45.31,78411.54,2.1,-0.11909,8e-05,11.20053]
[1779015073533,45.31,78411.51,2.1,-0.11909,8e-05,11.20068]
[1779015074295,45.31,78411.51,2.1,-0.11909,8e-05,11.20068]
[1779015077883,45.31,78411.65,2.1,-0.1191,8e-05,11.20115]
[1779015085460,45.32,78411.79,2.1,-0.11912,8e-05,11.20283]
[1779015086156,45.32,78411.79,2.1,-0.11912,8e-05,11.20283]
[1779015091502,45.32,78412.7,2.1,-0.11904,8e-05,11.19514]
[1779015097564,45.32,78413.03,2.1,-0.11901,8e-05,11.19378]
[1779015103714,45.33,78413.32,2.1,-0.11904,8e-05,11.1953]
[1779015103870,45.33,78413.32,2.1,-0.11904,8e-05,11.1953]
[1779015103916,45.33,78413.32,2.1,-0.11905,8e-05,11.19589]
[1779015107778,45.34,78416.89,2.1,-0.11877,8e-05,11.17819]
[1779015115670,45.34,78418.71,2.1,-0.11865,8e-05,11.17062]
[1779015121712,45.34,78418.88,2.1,-0.11866,8e-05,11.17075]
[1779015124180,45.34,78418.88,2.1,-0.11866,8e-05,11.17075]
[1779015126217,45.34,78418.88,2.1,-0.11866,8e-05,11.17108]
[1779015126747,45.35,78418.89,2.1,-0.11867,8e-05,11.17164]
[1779015133612,45.35,78418.89,2.1,-0.11869,8e-05,11.17278]
[1779015134412,45.35,78418.89,2.1,-0.1187,8e-05,11.17363]
[1779015143881,45.36,78420.64,2.1,-0.11861,8e-05,11.16772]
[1779015144340,45.36,78420.64,2.1,-0.11861,8e-05,11.16772]
[1779015144348,45.36,78420.64,2.1,-0.11861,8e-05,11.16772]
[1779015144547,45.36,78420.64,2.1,-0.11861,8e-05,11.16772]
[1779015144559,45.36,78420.64,2.1,-0.11861,8e-05,11.16772]
[1779015144888,45.36,78423.63,2.1,-0.11838,8e-05,11.15287]
[1779015146331,45.36,78425.8,2.1,-0.11821,8e-05,11.14217]
[1779015146832,45.36,78425.8,2.1,-0.11821,8e-05,11.14217]
[1779015146903,45.36,78426.16,2.1,-0.11819,8e-05,11.14058]
[1779015151938,45.37,78424.73,2.1,-0.11828,8e-05,11.14453]
[1779015152864,45.37,78424.73,2.1,-0.11828,8e-05,11.14453]
[1779015152876,45.37,78424.73,2.1,-0.11828,8e-05,11.14453]
[1779015153001,45.37,78424.73,2.1,-0.11828,8e-05,11.14453]
[1779015153113,45.37,78427.08,2.1,-0.1181,8e-05,11.13304]
[1779015155109,45.37,78432.02,2.1,-0.11772,8e-05,11.10846]
[1779015157069,45.37,78436.47,2.1,-0.11739,8e-05,11.08667]
[1779015157321,45.37,78436.51,2.1,-0.11739,8e-05,11.08675]
[1779015158699,45.37,78436.97,2.1,-0.11736,8e-05,11.08473]
[1779015161825,45.37,78444.96,2.1,-0.11676,8e-05,11.04555]
[1779015162292,45.38,78446.4,2.1,-0.11665,8e-05,11.03867]
[1779015162842,45.38,78446.4,2.1,-0.11665,8e-05,11.03867]
[1779015162882,45.38,78446.4,2.1,-0.11665,8e-05,11.03867]
[1779015163015,45.38,78450.02,2.1,-0.11638,8e-05,11.02089]
[1779015163329,45.38,78450.02,2.1,-0.11638,8e-05,11.02089]
[1779015163968,45.38,78450.02,2.1,-0.11638,8e-05,11.02089]
[1779015167640,45.38,78451.2,2.1,-0.11631,8e-05,11.01632]
[1779015169475,45.38,78452.95,2.1,-0.11618,8e-05,11.00822]
[1779015170028,45.38,78452.95,2.1,-0.11618,8e-05,11.00822]
[1779015173635,45.39,78453.64,2.1,-0.11614,8e-05,11.00559]
[1779015174093,45.39,78453.56,2.1,-0.11616,8e-05,11.00665]
[1779015179132,45.39,78444.89,2.1,-0.11685,8e-05,11.05212]
[1779015183637,45.4,78443.82,2.1,-0.11696,8e-05,11.05894]
[1779015184167,45.4,78440.07,2.1,-0.11725,8e-05,11.07809]
[1779015186607,45.4,78437.12,2.1,-0.11749,8e-05,11.09358]
[1779015187711,45.4,78438.2,2.1,-0.11741,8e-05,11.0885]
[1779015188313,45.4,78438.8,2.1,-0.11737,8e-05,11.08584]
[1779015188531,45.4,78438.8,2.1,-0.11737,8e-05,11.08584]
[1779015201289,45.42,78438.49,2.1,-0.11746,8e-05,11.09186]
[1779015207331,45.42,78439.14,2.1,-0.11744,8e-05,11.09068]
[1779015209059,45.42,78439.14,2.1,-0.11744,8e-05,11.09068]
[1779015214380,45.43,78439.27,2.1,-0.11743,8e-05,11.08762]
[1779015220423,45.44,78439.4,2.1,-0.11745,8e-05,11.08908]
[1779015226465,45.44,78438.74,2.1,-0.11753,8e-05,11.09448]
[1779015231500,45.45,78439.17,2.1,-0.11752,8e-05,11.094]
[1779015237542,45.45,78438.75,2.1,-0.11758,8e-05,11.09805]
[1779015243684,45.46,78438.09,2.1,-0.11765,8e-05,11.10229]
[1779015250384,45.46,78437.11,2.1,-0.11776,8e-05,11.10958]
[1779015255668,45.47,78435.19,2.1,-0.11794,8e-05,11.1211]
[1779015259162,45.47,78426.07,2.1,-0.11866,8e-05,11.16779]
[1779015265738,45.48,78424.18,2.1,-0.11882,8e-05,11.17842]
[1779015270767,45.48,78424.18,2.1,-0.11882,8e-05,11.17842]
[1779015276167,45.48,78421.2,2.1,-0.11904,8e-05,11.19029]
[1779015281850,45.48,78417.95,2.1,-0.11931,8e-05,11.20781]
[1779015285007,45.48,78417.95,2.1,-0.11931,8e-05,11.20781]
[1779015290914,45.49,78416.58,2.1,-0.11944,8e-05,11.2164]
[1779015296036,45.49,78416.69,2.1,-0.11944,8e-05,11.21637]
[1779015296310,45.49,78416.69,2.1,-0.11944,8e-05,11.21637]
[1779015298983,45.49,78416.69,2.1,-0.11945,8e-05,11.21672]
[1779015299400,45.49,78416.69,2.1,-0.11945,8e-05,11.21725]
[1779015305209,45.5,78416.88,2.1,-0.11945,8e-05,11.21719]
[1779015305303,45.5,78416.88,2.1,-0.11945,8e-05,11.21719]
[1779015305625,45.5,78417.86,2.1,-0.11938,8e-05,11.21246]
[1779015310529,45.5,78420.63,2.1,-0.11918,8e-05,11.19961]
[1779015317102,45.5,78419.72,2.1,-0.11927,8e-05,11.20566]
[1779015322137,45.51,78420.06,2.1,-0.11926,8e-05,11.20498]
[1779015325308,45.51,78419.95,2.1,-0.11928,8e-05,11.20594]
[1779015339256,45.52,78416.98,2.1,-0.11951,8e-05,11.219]
[1779015339364,45.52,78416.98,2.1,-0.11951,8e-05,11.219]
[1779015340170,45.52,78416.98,2.1,-0.11951,8e-05,11.219]
[1779015346226,45.52,78419.2,2.1,-0.11936,8e-05,11.20908]
[1779015351343,45.53,78419.45,2.1,-0.11938,8e-05,11.21037]
[1779015351375,45.53,78419.45,2.1,-0.11938,8e-05,11.21037]
[1779015351377,45.53,78419.45,2.1,-0.11938,8e-05,11.21037]
[1779015351554,45.53,78419.45,2.1,-0.11938,8e-05,11.21037]
[1779015353577,45.53,78419.3,2.1,-0.11939,8e-05,11.21144]
[1779015353580,45.53,78419.3,2.1,-0.11939,8e-05,11.21144]
[1779015354364,45.53,78422.8,2.1,-0.11913,8e-05,11.19428]
[1779015354989,45.53,78422.8,2.1,-0.11913,8e-05,11.19428]
[1779015355371,45.53,78427.88,2.1,-0.11873,8e-05,11.16893]
[1779015360406,45.54,78428.92,2.1,-0.11867,8e-05,11.16501]
[1779015365441,45.54,78428.78,2.1,-0.1187,8e-05,11.16696]
[1779015375511,45.55,78428.65,2.1,-0.11875,8e-05,11.16998]
[1779015378623,45.55,78428.32,2.1,-0.11878,8e-05,11.17185]
[1779015387595,45.55,78427.05,2.1,-0.11891,8e-05,11.18041]
[1779015392630,45.56,78424.44,2.1,-0.11908,8e-05,11.18949]
[1779015395661,45.56,78424.44,2.1,-0.11908,8e-05,11.18949]
[1779015395938,45.56,78424.44,2.1,-0.11908,8e-05,11.18949]
[1779015401693,45.56,78422.96,2.1,-0.11922,8e-05,11.19841]
[1779015407735,45.56,78422.68,2.1,-0.11925,8e-05,11.20074]
[1779015414784,45.57,78422.34,2.1,-0.1193,8e-05,11.20351]
[1779015419819,45.57,78424.2,2.1,-0.11916,8e-05,11.195]
[1779015425862,45.57,78424.24,2.1,-0.11918,8e-05,11.19578]
[1779015429721,45.57,78423.86,2.1,-0.11922,8e-05,11.19833]
[1779015440967,45.58,78423.65,2.1,-0.11926,8e-05,11.20109]
[1779015444842,45.58,78422.15,2.1,-0.11938,8e-05,11.20906]
[1779015444844,45.58,78422.15,2.1,-0.11938,8e-05,11.20906]
[1779015445180,45.58,78422.15,2.1,-0.11938,8e-05,11.20906]
[1779015451252,45.58,78415.66,2.1,-0.1199,8e-05,11.24277]
[1779015452173,45.59,78415.26,2.1,-0.1199,8e-05,11.24033]
[1779015452870,45.59,78415.22,2.1,-0.1199,8e-05,11.24063]
[1779015455640,45.59,78415.22,2.1,-0.1199,8e-05,11.24063]
[1779015456327,45.59,78415.22,2.1,-0.1199,8e-05,11.24063]
[1779015468164,45.59,78415.33,2.1,-0.11992,8e-05,11.24192]
[1779015473199,45.59,78415.25,2.1,-0.11994,8e-05,11.24294]
[1779015480240,45.59,78415.0,2.1,-0.11997,8e-05,11.2447]
[1779015485565,45.6,78415.21,2.1,-0.11996,8e-05,11.24453]
[1779015491325,45.6,78417.17,2.1,-0.11983,8e-05,11.23569]
[1779015496275,45.6,78411.1,2.1,-0.12031,8e-05,11.26668]
[1779015496896,45.6,78408.78,2.1,-0.12049,8e-05,11.27841]
[1779015501945,45.61,78405.2,2.1,-0.12079,8e-05,11.2973]
[1779015502279,45.61,78405.2,2.1,-0.12079,8e-05,11.2973]
[1779015507437,45.61,78408.58,2.1,-0.12055,8e-05,11.28219]
[1779015508335,45.61,78408.58,2.1,-0.12055,8e-05,11.28219]
[1779015513718,45.62,78408.57,2.1,-0.12054,8e-05,11.27949]
[1779015520673,45.62,78408.94,2.1,-0.12054,8e-05,11.27942]
[1779015521825,45.63,78407.76,2.1,-0.12065,8e-05,11.2864]
[1779015527578,45.63,78407.06,2.1,-0.12072,8e-05,11.29124]
[1779015533159,45.63,78408.04,2.1,-0.12066,8e-05,11.28721]
[1779015538655,45.64,78408.23,2.1,-0.12068,8e-05,11.2884]
[1779015548725,45.65,78408.19,2.1,-0.12073,8e-05,11.29193]
[1779015551604,45.65,78408.19,2.1,-0.12073,8e-05,11.29193]
[1779015556784,45.66,78407.89,2.1,-0.12079,8e-05,11.29603]
[1779015562691,45.66,78407.98,2.1,-0.1208,8e-05,11.29654]
[1779015563217,45.66,78407.98,2.1,-0.1208,8e-05,11.29654]
[1779015563509,45.66,78407.98,2.1,-0.1208,8e-05,11.29654]
[1779015564321,45.66,78407.98,2.1,-0.12082,8e-05,11.29782]
[1779015564715,45.66,78407.98,2.1,-0.12082,8e-05,11.29813]
[1779015566670,45.66,78420.14,2.1,-0.11988,8e-05,11.23732]
[1779015571928,45.67,78422.31,2.1,-0.11972,8e-05,11.22713]
[1779015579231,45.67,78422.38,2.1,-0.11968,8e-05,11.2227]
[1779015581241,45.67,78424.32,2.1,-0.11954,8e-05,11.2134]
[1779015586660,45.67,78433.11,2.1,-0.11887,8e-05,11.17037]
[1779015587169,45.67,78433.11,2.1,-0.11887,8e-05,11.17037]
[1779015587319,45.67,78433.11,2.1,-0.11887,8e-05,11.17037]
[1779015588002,45.67,78433.13,2.1,-0.11888,8e-05,11.17084]
[1779015588895,45.67,78433.78,2.1,-0.11882,8e-05,11.1676]
[1779015591877,45.68,78434.15,2.1,-0.11881,8e-05,11.16634]
[1779015597066,45.68,78437.9,2.1,-0.11853,8e-05,11.14884]
[1779015600019,45.68,78438.59,2.1,-0.11849,8e-05,11.14585]
[1779015605123,45.69,78440.67,2.1,-0.11835,8e-05,11.13679]
[1779015609697,45.69,78444.76,2.1,-0.11805,8e-05,11.11734]
[1779015612147,45.69,78444.69,2.1,-0.11806,8e-05,11.11822]
[1779015612341,45.69,78444.69,2.1,-0.11806,8e-05,11.11822]
[1779015616809,45.69,78447.8,2.1,-0.11784,8e-05,11.10405]
[1779015618802,45.7,78447.52,2.1,-0.11787,8e-05,11.10599]
[1779015624256,45.7,78447.57,2.1,-0.11789,8e-05,11.10764]
[1779015630298,45.71,78448.22,2.1,-0.11787,8e-05,11.10598]
[1779015635335,45.71,78447.73,2.1,-0.11788,8e-05,11.10487]
[1779015640957,45.71,78446.46,2.1,-0.11799,8e-05,11.11196]
[1779015646131,45.72,78447.15,2.1,-0.11797,8e-05,11.11027]
[1779015647920,45.72,78435.63,2.1,-0.11886,8e-05,11.16815]
[1779015647933,45.72,78435.63,2.1,-0.11886,8e-05,11.16815]
[1779015647967,45.72,78435.63,2.1,-0.11886,8e-05,11.16815]
[1779015648573,45.72,78435.63,2.1,-0.11886,8e-05,11.16815]
[1779015648610,45.72,78423.86,2.1,-0.11978,8e-05,11.22707]
[1779015649058,45.72,78423.86,2.1,-0.11978,8e-05,11.22707]
[1779015649386,45.72,78423.86,2.1,-0.11978,8e-05,11.22707]
[1779015653275,45.72,78419.64,2.1,-0.12011,8e-05,11.24854]
[1779015654201,45.72,78419.76,2.1,-0.12011,8e-05,11.24826]
[1779015659506,45.72,78414.19,2.1,-0.12055,8e-05,11.2769]
[1779015660165,45.72,78414.19,2.1,-0.12055,8e-05,11.2769]
[1779015666362,45.73,78409.85,2.1,-0.1209,8e-05,11.29917]
[1779015667680,45.73,78409.59,2.1,-0.12092,8e-05,11.30067]
[1779015667686,45.73,78409.59,2.1,-0.12092,8e-05,11.30067]
[1779015668486,45.73,78409.59,2.1,-0.12092,8e-05,11.30067]
[1779015673604,45.73,78401.1,2.1,-0.12161,8e-05,11.34457]
[1779015676890,45.73,78398.0,2.1,-0.12186,8e-05,11.36058]
[1779015677637,45.73,78386.26,2.1,-0.12279,8e-05,11.41957]
[1779015679647,45.73,78377.05,2.1,-0.12352,8e-05,11.46583]
[1779015680939,45.73,78374.4,2.1,-0.12373,8e-05,11.47911]
[1779015681661,45.73,78369.47,2.1,-0.12413,8e-05,11.50405]
[1779015686696,45.73,78365.35,2.1,-0.12446,8e-05,11.52532]
[1779015691503,45.74,78366.07,2.1,-0.12441,8e-05,11.52212]
[1779015691548,45.74,78366.07,2.1,-0.12441,8e-05,11.52212]
[1779015691604,45.74,78363.11,2.1,-0.12461,8e-05,11.53219]
[1779015692987,45.74,78358.73,2.1,-0.12496,8e-05,11.55422]
[1779015693037,45.74,78358.73,2.1,-0.12496,8e-05,11.55422]
[1779015693302,45.74,78356.78,2.1,-0.12512,8e-05,11.5643]
[1779015693728,45.74,78356.78,2.1,-0.12512,8e-05,11.5643]
[1779015693828,45.74,78356.78,2.1,-0.12512,8e-05,11.5643]
[1779015699604,45.74,78352.92,2.1,-0.12545,8e-05,11.58508]
[1779015701026,45.74,78355.62,2.1,-0.12524,8e-05,11.57205]
[1779015704414,45.75,78351.32,2.1,-0.1256,8e-05,11.59455]
[1779015705431,45.75,78350.13,2.1,-0.12571,8e-05,11.60106]
[1779015709720,45.75,78349.14,2.1,-0.1258,8e-05,11.60676]
[1779015711244,45.75,78351.68,2.1,-0.1256,8e-05,11.5945]
[1779015711346,45.75,78354.99,2.1,-0.12534,8e-05,11.57842]
[1779015714402,45.75,78359.19,2.1,-0.12501,8e-05,11.55741]
[1779015716728,45.75,78362.53,2.1,-0.12474,8e-05,11.54087]
[1779015716906,45.76,78361.17,2.1,-0.12486,8e-05,11.54799]
[1779015721941,45.76,78356.2,2.1,-0.12528,8e-05,11.57468]
[1779015726976,45.77,78355.41,2.1,-0.12537,8e-05,11.58019]
[1779015728921,45.77,78355.41,2.1,-0.12537,8e-05,11.58019]
[1779015730247,45.77,78355.2,2.1,-0.1254,8e-05,11.58185]
[1779015732680,45.77,78353.96,2.1,-0.1255,8e-05,11.58867]
[1779015738056,45.77,78344.28,2.1,-0.12631,8e-05,11.63914]
[1779015741014,45.78,78347.8,2.1,-0.12603,8e-05,11.62185]
[1779015741015,45.78,78347.8,2.1,-0.12603,8e-05,11.62185]
[1779015741811,45.78,78350.45,2.1,-0.12582,8e-05,11.60874]
[1779015746375,45.78,78357.95,2.1,-0.12524,8e-05,11.57214]
[1779015751162,45.78,78363.19,2.1,-0.12484,8e-05,11.54734]
[1779015751254,45.79,78364.66,2.1,-0.12469,8e-05,11.5354]
[1779015757195,45.79,78366.84,2.1,-0.12453,8e-05,11.52537]
[1779015762230,45.79,78365.97,2.1,-0.12461,8e-05,11.5305]
[1779015767265,45.79,78362.07,2.1,-0.12493,8e-05,11.55073]
[1779015772300,45.79,78360.68,2.1,-0.12505,8e-05,11.55828]
[1779015773795,45.79,78360.68,2.1,-0.12505,8e-05,11.55828]
[1779015776245,45.8,78360.68,2.1,-0.12506,8e-05,11.55877]
[1779015777288,45.8,78360.68,2.1,-0.12506,8e-05,11.55905]
[1779015779562,45.8,78360.68,2.1,-0.12507,8e-05,11.55934]
[1779015780733,45.8,78360.68,2.1,-0.12508,8e-05,11.56001]
[1779015781277,45.8,78360.93,2.1,-0.12506,8e-05,11.55886]
[1779015781575,45.8,78360.93,2.1,-0.12506,8e-05,11.55886]
[1779015786835,45.8,78359.88,2.1,-0.12515,8e-05,11.56463]
[1779015787287,45.8,78359.88,2.1,-0.12515,8e-05,11.56463]
[1779015789942,45.8,78360.56,2.1,-0.12511,8e-05,11.56187]
[1779015790727,45.8,78360.56,2.1,-0.12511,8e-05,11.56187]
[1779015791258,45.8,78360.56,2.1,-0.12511,8e-05,11.56201]
[1779015796468,45.81,78362.12,2.1,-0.125,8e-05,11.555]
[1779015799191,45.81,78362.19,2.1,-0.125,8e-05,11.55495]
[1779015806786,45.81,78360.69,2.1,-0.12513,8e-05,11.5632]
[1779015809949,45.81,78360.74,2.1,-0.12513,8e-05,11.56328]
[1779015810002,45.81,78360.74,2.1,-0.12513,8e-05,11.56328]
[1779015811643,45.81,78360.74,2.1,-0.12513,8e-05,11.56349]
[1779015816772,45.81,78361.04,2.1,-0.12508,8e-05,11.55824]
[1779015818772,45.82,78361.04,2.1,-0.12509,8e-05,11.55882]
[1779015820149,45.82,78361.04,2.1,-0.1251,8e-05,11.55905]
[1779015825671,45.82,78362.18,2.1,-0.12502,8e-05,11.5543]
[1779015832809,45.82,78362.13,2.1,-0.12503,8e-05,11.55503]
[1779015841662,45.83,78364.95,2.1,-0.12482,8e-05,11.54217]
[1779015850847,45.83,78365.8,2.1,-0.12478,8e-05,11.53928]
[1779015855883,45.83,78366.2,2.1,-0.12476,8e-05,11.53795]
[1779015862931,45.83,78366.77,2.1,-0.12473,8e-05,11.536]
[1779015867966,45.84,78366.64,2.1,-0.12475,8e-05,11.53729]
[1779015871907,45.84,78366.68,2.1,-0.12475,8e-05,11.53746]
[1779015879838,45.84,78366.68,2.1,-0.12471,8e-05,11.53301]
[1779015883075,45.84,78366.43,2.1,-0.12475,8e-05,11.53572]
[1779015886697,45.84,78375.32,2.1,-0.12405,8e-05,11.4915]
[1779015892750,45.85,78378.31,2.1,-0.12384,8e-05,11.47804]
[1779015898817,45.85,78381.8,2.1,-0.12358,8e-05,11.46178]
[1779015913282,45.87,78386.11,2.1,-0.12331,8e-05,11.44467]
[1779015918317,45.87,78386.32,2.1,-0.12331,8e-05,11.44498]
[1779015920150,45.87,78386.32,2.1,-0.12331,8e-05,11.44498]
[1779015923330,45.87,78387.2,2.1,-0.12326,8e-05,11.44167]
[1779015926347,45.88,78387.26,2.1,-0.12327,8e-05,11.44218]
[1779015932891,45.88,78387.67,2.1,-0.12325,8e-05,11.4412]
[1779015938458,45.89,78379.44,2.1,-0.12389,8e-05,11.47959]
[1779015943493,45.89,78379.18,2.1,-0.12393,8e-05,11.48189]
[1779015952556,45.9,78378.71,2.1,-0.12399,8e-05,11.48599]
[1779015953263,45.9,78378.71,2.1,-0.12399,8e-05,11.48599]
[1779015953362,45.9,78378.71,2.1,-0.12399,8e-05,11.48617]
[1779015958600,45.9,78379.85,2.1,-0.1239,8e-05,11.48027]
[1779015963636,45.89,78379.02,2.1,-0.12396,8e-05,11.48429]
[1779015967714,45.89,78379.23,2.1,-0.12395,8e-05,11.48314]
[1779015967812,45.89,78379.23,2.1,-0.12395,8e-05,11.48311]
[1779015973733,45.9,78379.23,2.1,-0.12395,8e-05,11.48368]
[1779015980809,45.9,78379.23,2.1,-0.12398,8e-05,11.48501]
[1779015983225,45.9,78379.23,2.1,-0.12398,8e-05,11.48557]
[1779015992839,45.91,78379.27,2.1,-0.12397,8e-05,11.48269]
[1779015995096,45.91,78379.2,2.1,-0.12398,8e-05,11.48341]
[1779016001943,45.91,78378.96,2.1,-0.12401,8e-05,11.4848]
[1779016007413,45.92,78378.99,2.1,-0.12403,8e-05,11.48665]
[1779016018014,45.92,78379.5,2.1,-0.12402,8e-05,11.48608]
[1779016024062,45.93,78378.83,2.1,-0.12409,8e-05,11.49049]
[1779016029092,45.93,78378.88,2.1,-0.1241,8e-05,11.4911]
[1779016034127,45.93,78378.92,2.1,-0.12411,8e-05,11.49176]
[1779016039774,45.93,78378.88,2.1,-0.12413,8e-05,11.49264]
[1779016044189,45.94,78373.41,2.1,-0.12457,8e-05,11.52083]
[1779016049232,45.94,78372.43,2.1,-0.12466,8e-05,11.52646]
[1779016054429,45.94,78371.88,2.1,-0.12467,8e-05,11.52478]
[1779016055231,45.94,78372.03,2.1,-0.12466,8e-05,11.52415]
[1779016058244,45.94,78374.76,2.1,-0.12445,8e-05,11.51084]
[1779016060416,45.94,78379.02,2.1,-0.12412,8e-05,11.48984]
[1779016066351,45.95,78379.3,2.1,-0.12411,8e-05,11.48957]
[1779016068347,45.95,78378.29,2.1,-0.12419,8e-05,11.49478]
[1779016073400,45.95,78378.72,2.1,-0.12417,8e-05,11.49351]
[1779016076781,45.95,78378.37,2.1,-0.12421,8e-05,11.49554]
[1779016080917,45.95,78378.47,2.1,-0.12421,8e-05,11.49556]
[1779016085212,45.95,78378.27,2.1,-0.12423,8e-05,11.49718]
[1779016094547,45.96,78380.72,2.1,-0.12406,8e-05,11.48627]
[1779016099582,45.96,78380.66,2.1,-0.12407,8e-05,11.48729]
[1779016104617,45.96,78381.1,2.1,-0.12405,8e-05,11.48582]
[1779016109652,45.96,78382.63,2.1,-0.12394,8e-05,11.47892]
[1779016113906,45.97,78383.1,2.1,-0.12387,8e-05,11.47215]
[1779016119853,45.97,78389.87,2.1,-0.12335,8e-05,11.43966]
[1779016125562,45.97,78389.65,2.1,-0.12339,8e-05,11.44203]
[1779016130799,45.98,78389.79,2.1,-0.1234,8e-05,11.44257]
[1779016138886,45.98,78389.79,2.1,-0.1234,8e-05,11.44277]
[1779016144453,45.99,78397.81,2.1,-0.1228,8e-05,11.40522]
[1779016150126,45.99,78402.99,2.1,-0.12242,8e-05,11.38071]
[1779016152206,45.99,78405.61,2.1,-0.12222,8e-05,11.36853]
[1779016152829,45.99,78405.61,2.1,-0.12222,8e-05,11.36853]
[1779016155877,46.0,78412.42,2.1,-0.1217,8e-05,11.33542]
[1779016155889,46.0,78412.42,2.1,-0.1217,8e-05,11.33542]
[1779016156054,46.0,78416.19,2.1,-0.12141,8e-05,11.31701]
[1779016157374,46.0,78421.12,2.1,-0.12103,8e-05,11.29243]
[1779016165008,46.0,78427.0,2.1,-0.12057,8e-05,11.26323]
[1779016166960,46.0,78420.65,2.1,-0.12107,8e-05,11.29489]
[1779016167053,46.0,78419.89,2.1,-0.12112,8e-05,11.29865]
[1779016167889,46.0,78419.89,2.1,-0.12112,8e-05,11.29865]
[1779016168060,46.0,78419.65,2.1,-0.12115,8e-05,11.30003]
[1779016170571,46.0,78419.65,2.1,-0.12115,8e-05,11.3004]
[1779016175229,46.0,78418.06,2.1,-0.12127,8e-05,11.30565]
[1779016181151,46.01,78417.61,2.1,-0.12134,8e-05,11.31009]
[1779016185873,46.02,78417.69,2.1,-0.12135,8e-05,11.31116]
[1779016191221,46.02,78416.96,2.1,-0.12144,8e-05,11.31701]
[1779016196256,46.03,78417.46,2.1,-0.12143,8e-05,11.31636]
[1779016201810,46.03,78418.19,2.1,-0.1214,8e-05,11.31458]
[1779016207336,46.04,78421.54,2.1,-0.12118,8e-05,11.30022]
[1779016212635,46.05,78419.84,2.1,-0.12133,8e-05,11.31022]
[1779016215598,46.05,78420.23,2.1,-0.12133,8e-05,11.30979]
[1779016221435,46.06,78422.6,2.1,-0.12118,8e-05,11.30029]
[1779016226470,46.06,78420.79,2.1,-0.12135,8e-05,11.31119]
[1779016232512,46.07,78420.24,2.1,-0.12138,8e-05,11.31124]
[1779016238679,46.07,78420.24,2.1,-0.12138,8e-05,11.31124]
[1779016244596,46.08,78414.73,2.1,-0.12188,8e-05,11.34285]
[1779016248261,46.09,78414.3,2.1,-0.12192,8e-05,11.34563]
[1779016257688,46.1,78410.9,2.1,-0.12224,8e-05,11.36592]
[1779016262723,46.1,78411.54,2.1,-0.12221,8e-05,11.36428]
[1779016267758,46.11,78412.55,2.1,-0.12216,8e-05,11.36083]
[1779016272702,46.11,78412.46,2.1,-0.12219,8e-05,11.36288]
[1779016277828,46.12,78411.32,2.1,-0.1223,8e-05,11.37014]
[1779016283276,46.12,78411.26,2.1,-0.12232,8e-05,11.37169]
[1779016283278,46.12,78411.26,2.1,-0.12232,8e-05,11.37169]
[1779016283300,46.12,78411.26,2.1,-0.12232,8e-05,11.37169]
[1779016288985,46.12,78410.55,2.1,-0.12241,8e-05,11.37709]
[1779016288993,46.12,78410.55,2.1,-0.12241,8e-05,11.37709]
[1779016294951,46.13,78402.95,2.1,-0.12299,8e-05,11.41203]
[1779016299986,46.14,78397.86,2.1,-0.12342,8e-05,11.43872]
[1779016302183,46.14,78397.02,2.1,-0.12349,8e-05,11.44309]
[1779016308043,46.14,78396.86,2.1,-0.12352,8e-05,11.44504]
[1779016310812,46.14,78397.08,2.1,-0.1235,8e-05,11.44425]
[1779016316099,46.14,78403.33,2.1,-0.12303,8e-05,11.41421]
[1779016321134,46.15,78406.68,2.1,-0.12278,8e-05,11.39848]
[1779016326169,46.15,78406.81,2.1,-0.12278,8e-05,11.39877]
[1779016331204,46.15,78408.24,2.1,-0.12268,8e-05,11.39255]
[1779016336240,46.15,78406.71,2.1,-0.12282,8e-05,11.40099]
[1779016338671,46.16,78405.56,2.1,-0.12291,8e-05,11.40701]
[1779016344490,46.16,78405.6,2.1,-0.12292,8e-05,11.40752]
[1779016349351,46.16,78404.51,2.1,-0.12302,8e-05,11.41362]
[1779016349808,46.16,78404.34,2.1,-0.12303,8e-05,11.41459]
[1779016352383,46.16,78403.94,2.1,-0.12306,8e-05,11.4167]
[1779016361246,46.16,78403.27,2.1,-0.12309,8e-05,11.41584]
[1779016366450,46.17,78402.89,2.1,-0.12313,8e-05,11.41888]
[1779016373503,46.17,78403.36,2.1,-0.12311,8e-05,11.41731]
[1779016379315,46.17,78404.5,2.1,-0.12303,8e-05,11.41212]
[1779016388608,46.17,78405.04,2.1,-0.123,8e-05,11.41072]
[1779016393643,46.18,78404.44,2.1,-0.12306,8e-05,11.41427]
[1779016395310,46.18,78404.44,2.1,-0.12306,8e-05,11.41427]
[1779016399325,46.18,78404.19,2.1,-0.12308,8e-05,11.41595]
[1779016403310,46.18,78404.41,2.1,-0.12307,8e-05,11.41528]
[1779016405323,46.18,78404.41,2.1,-0.12308,8e-05,11.4155]
[1779016407310,46.18,78404.72,2.1,-0.12306,8e-05,11.41417]
[1779016408601,46.18,78404.72,2.1,-0.12306,8e-05,11.41439]
[1779016408729,46.18,78404.72,2.1,-0.12306,8e-05,11.41439]
[1779016409312,46.18,78404.72,2.1,-0.12306,8e-05,11.41439]
[1779016414390,46.18,78402.49,2.1,-0.1232,8e-05,11.42108]
[1779016414471,46.18,78401.7,2.1,-0.12327,8e-05,11.42519]
[1779016416834,46.18,78392.82,2.1,-0.12397,8e-05,11.4694]
[1779016423231,46.18,78389.23,2.1,-0.12425,8e-05,11.48737]
[1779016423851,46.18,78389.05,2.1,-0.12427,8e-05,11.48829]
[1779016429157,46.18,78388.86,2.1,-0.12428,8e-05,11.4893]
[1779016434931,46.18,78388.91,2.1,-0.12428,8e-05,11.48923]
[1779016439966,46.18,78385.32,2.1,-0.12457,8e-05,11.50722]
[1779016445007,46.18,78380.99,2.1,-0.12491,8e-05,11.52878]
[1779016450254,46.18,78378.34,2.1,-0.12512,8e-05,11.54189]
[1779016456081,46.18,78377.14,2.1,-0.12521,8e-05,11.54761]
[1779016460398,46.18,78374.94,2.1,-0.12539,8e-05,11.55842]
[1779016460663,46.18,78373.79,2.1,-0.12548,8e-05,11.5641]
[1779016463703,46.18,78364.21,2.1,-0.12624,8e-05,11.6116]
[1779016464332,46.18,78364.21,2.1,-0.12624,8e-05,11.6116]
[1779016469861,46.18,78356.08,2.1,-0.12688,8e-05,11.65129]
[1779016470275,46.18,78356.08,2.1,-0.12688,8e-05,11.65129]
[1779016470494,46.18,78356.08,2.1,-0.12688,8e-05,11.65129]
[1779016470504,46.18,78356.08,2.1,-0.12688,8e-05,11.65129]
[1779016470473,46.18,78351.28,2.1,-0.12726,8e-05,11.67513]
[1779016471185,46.18,78344.15,2.1,-0.1278,8e-05,11.70608]
[1779016475729,46.18,78340.95,2.1,-0.12807,8e-05,11.7228]
[1779016481257,46.19,78341.64,2.1,-0.12803,8e-05,11.72037]
[1779016486293,46.19,78342.19,2.1,-0.128,8e-05,11.71845]
[1779016491328,46.19,78342.41,2.1,-0.12799,8e-05,11.71812]
[1779016496363,46.19,78341.65,2.1,-0.12807,8e-05,11.72263]
[1779016500421,46.19,78341.69,2.1,-0.12807,8e-05,11.72282]
[1779016503318,46.2,78345.89,2.1,-0.12773,8e-05,11.70223]
[1779016508495,46.2,78347.33,2.1,-0.12763,8e-05,11.69581]
[1779016511485,46.2,78348.03,2.1,-0.12758,8e-05,11.69279]
[1779016512475,46.2,78349.06,2.1,-0.1275,8e-05,11.68775]
[1779016516557,46.2,78352.62,2.1,-0.12721,8e-05,11.66977]
[1779016517510,46.2,78347.66,2.1,-0.12761,8e-05,11.6947]
[1779016518579,46.2,78344.56,2.1,-0.12787,8e-05,11.71031]
[1779016524560,46.2,78344.58,2.1,-0.12787,8e-05,11.7109]
[1779016530422,46.2,78344.88,2.1,-0.12786,8e-05,11.7099]
[1779016532014,46.2,78343.58,2.1,-0.12797,8e-05,11.71665]
[1779016534376,46.2,78337.15,2.1,-0.12845,8e-05,11.74413]
[1779016538238,46.21,78330.17,2.1,-0.12902,8e-05,11.77926]
[1779016538813,46.21,78329.44,2.1,-0.12908,8e-05,11.78298]
[1779016544962,46.21,78324.35,2.1,-0.1295,8e-05,11.80846]
[1779016545091,46.21,78324.35,2.1,-0.1295,8e-05,11.80846]
[1779016545174,46.21,78324.35,2.1,-0.1295,8e-05,11.80846]
[1779016545227,46.21,78324.35,2.1,-0.1295,8e-05,11.80846]
[1779016545333,46.21,78324.35,2.1,-0.1295,8e-05,11.80846]
[1779016545536,46.21,78324.35,2.1,-0.1295,8e-05,11.80846]
[1779016545656,46.21,78323.59,2.1,-0.12956,8e-05,11.81227]
[1779016546097,46.21,78306.23,2.1,-0.13098,8e-05,11.89919]
[1779016547063,46.21,78306.23,2.1,-0.13098,8e-05,11.89919]
[1779016547473,46.21,78306.23,2.1,-0.13098,8e-05,11.89919]
[1779016547557,46.21,78295.6,2.1,-0.13186,8e-05,11.95245]
[1779016548280,46.21,78295.6,2.1,-0.13186,8e-05,11.95245]
[1779016548287,46.21,78295.6,2.1,-0.13186,8e-05,11.95245]
[1779016549578,46.21,78309.45,2.1,-0.13071,8e-05,11.88279]
[1779016554918,46.2,78313.05,2.1,-0.13041,8e-05,11.86451]
[1779016556308,46.2,78314.88,2.1,-0.13026,8e-05,11.85529]
[1779016557768,46.2,78315.78,2.1,-0.13018,8e-05,11.85068]
[1779016557782,46.2,78315.78,2.1,-0.13018,8e-05,11.85068]
[1779016562829,46.2,78316.34,2.1,-0.13014,8e-05,11.84775]
[1779016567864,46.2,78315.8,2.1,-0.13018,8e-05,11.85036]
[1779016573906,46.2,78312.01,2.1,-0.13049,8e-05,11.86924]
[1779016578941,46.2,78309.21,2.1,-0.13071,8e-05,11.88301]
[1779016584327,46.2,78308.69,2.1,-0.13075,8e-05,11.88546]
[1779016586723,46.2,78306.44,2.1,-0.13094,8e-05,11.89653]
[1779016588308,46.2,78298.86,2.1,-0.13156,8e-05,11.93447]
[1779016594048,46.2,78303.3,2.1,-0.13114,8e-05,11.90633]
[1779016595630,46.2,78303.3,2.1,-0.13114,8e-05,11.90633]
[1779016598629,46.2,78306.05,2.1,-0.13091,8e-05,11.89231]
[1779016604119,46.2,78309.44,2.1,-0.13062,8e-05,11.875]
[1779016610161,46.2,78309.32,2.1,-0.13063,8e-05,11.87545]
[1779016615905,46.2,78309.37,2.1,-0.13062,8e-05,11.87513]
[1779016618851,46.19,78312.13,2.1,-0.1304,8e-05,11.8612]
[1779016630052,46.19,78311.85,2.1,-0.13042,8e-05,11.86261]
[1779016635336,46.19,78311.58,2.1,-0.13044,8e-05,11.86398]
[1779016640371,46.19,78311.84,2.1,-0.13042,8e-05,11.8627]
[1779016645408,46.19,78308.76,2.1,-0.13067,8e-05,11.87812]
[1779016650443,46.19,78309.12,2.1,-0.13064,8e-05,11.87627]
[1779016655381,46.19,78310.72,2.1,-0.13047,8e-05,11.86336]
[1779016660513,46.19,78302.19,2.1,-0.13117,8e-05,11.90604]
[1779016666555,46.19,78299.56,2.1,-0.13138,8e-05,11.91893]
[1779016669909,46.19,78297.81,2.1,-0.13152,8e-05,11.92754]
[1779016675618,46.19,78295.65,2.1,-0.13169,8e-05,11.93796]
[1779016680653,46.19,78294.12,2.1,-0.13181,8e-05,11.9452]
[1779016685688,46.19,78294.09,2.1,-0.13181,8e-05,11.94491]
[1779016690723,46.19,78292.71,2.1,-0.13192,8e-05,11.95129]
[1779016695930,46.19,78292.78,2.1,-0.1319,8e-05,11.95047]
[1779016699916,46.18,78292.5,2.1,-0.13192,8e-05,11.9514]
[1779016705828,46.18,78295.61,2.1,-0.13165,8e-05,11.9349]
[1779016710863,46.18,78300.37,2.1,-0.13125,8e-05,11.9107]
[1779016715898,46.18,78301.21,2.1,-0.13113,8e-05,11.90131]
[1779016717360,46.18,78301.21,2.1,-0.13113,8e-05,11.90131]
[1779016717652,46.18,78301.21,2.1,-0.13113,8e-05,11.90121]
[1779016719113,46.18,78303.23,2.1,-0.13096,8e-05,11.89109]
[1779016722980,46.18,78308.77,2.1,-0.1305,8e-05,11.86252]
[1779016727978,46.17,78312.06,2.1,-0.13021,8e-05,11.84518]
[1779016728052,46.17,78312.06,2.1,-0.13021,8e-05,11.84518]
[1779016728080,46.17,78312.02,2.1,-0.13021,8e-05,11.84523]
[1779016734025,46.17,78312.64,2.1,-0.13016,8e-05,11.84181]
[1779016748123,46.17,78312.8,2.1,-0.13013,8e-05,11.84027]
[1779016753158,46.17,78312.88,2.1,-0.13012,8e-05,11.83959]
[1779016758193,46.17,78312.81,2.1,-0.13012,8e-05,11.83965]
[1779016763719,46.17,78312.71,2.1,-0.13013,8e-05,11.83991]
[1779016767287,46.17,78312.92,2.1,-0.13011,8e-05,11.83862]
[1779016769147,46.17,78312.85,2.1,-0.13011,8e-05,11.83886]
[1779016769419,46.17,78312.85,2.1,-0.13011,8e-05,11.83886]
[1779016770320,46.17,78312.59,2.1,-0.13013,8e-05,11.84005]
[1779016770944,46.17,78312.7,2.1,-0.13012,8e-05,11.8395]
[1779016771743,46.17,78312.7,2.1,-0.13012,8e-05,11.8395]
[1779016772175,46.17,78312.81,2.1,-0.13007,8e-05,11.83397]
[1779016772353,46.17,78312.81,2.1,-0.13007,8e-05,11.83397]
[1779016778333,46.17,78312.56,2.1,-0.13008,8e-05,11.83488]
[1779016781165,46.16,78312.67,2.1,-0.13007,8e-05,11.83423]
[1779016781323,46.16,78312.67,2.1,-0.13007,8e-05,11.83423]
[1779016788403,46.16,78310.67,2.1,-0.13023,8e-05,11.84386]
[1779016791162,46.16,78304.42,2.1,-0.13074,8e-05,11.87508]
[1779016796459,46.16,78305.83,2.1,-0.13061,8e-05,11.86736]
[1779016797471,46.16,78305.83,2.1,-0.13061,8e-05,11.86736]
[1779016802435,46.16,78309.82,2.1,-0.13028,8e-05,11.84696]
[1779016802669,46.16,78309.82,2.1,-0.13028,8e-05,11.84696]
[1779016807782,46.16,78312.87,2.1,-0.13003,8e-05,11.83148]
[1779016817607,46.16,78308.67,2.1,-0.13037,8e-05,11.85222]
[1779016818751,46.16,78308.67,2.1,-0.13037,8e-05,11.85222]
[1779016824055,46.16,78307.48,2.1,-0.13046,8e-05,11.85787]
[1779016826936,46.16,78307.48,2.1,-0.13046,8e-05,11.85787]
[1779016829223,46.16,78307.36,2.1,-0.13047,8e-05,11.85821]
[1779016830464,46.16,78307.32,2.1,-0.13047,8e-05,11.85836]
[1779016835733,46.15,78300.59,2.1,-0.13097,8e-05,11.88679]
[1779016840768,46.15,78291.95,2.1,-0.13168,8e-05,11.92952]
[1779016843586,46.15,78291.03,2.1,-0.13175,8e-05,11.9338]
[1779016843596,46.15,78291.03,2.1,-0.13175,8e-05,11.9338]
[1779016847574,46.15,78284.61,2.1,-0.13227,8e-05,11.96522]
[1779016849831,46.15,78295.78,2.1,-0.13133,8e-05,11.90849]
[1779016854866,46.15,78301.55,2.1,-0.13085,8e-05,11.87896]
[1779016860559,46.14,78301.78,2.1,-0.13082,8e-05,11.87737]
[1779016865944,46.14,78299.9,2.1,-0.13096,8e-05,11.88593]
[1779016870318,46.14,78302.55,2.1,-0.13073,8e-05,11.8722]
[1779016870840,46.14,78302.55,2.1,-0.13073,8e-05,11.8722]
[1779016878387,46.14,78308.43,2.1,-0.13024,8e-05,11.84216]
[1779016886085,46.14,78310.43,2.1,-0.13007,8e-05,11.83167]
[1779016892127,46.14,78311.03,2.1,-0.12998,8e-05,11.8235]
[1779016898169,46.14,78311.16,2.1,-0.12996,8e-05,11.82267]
[1779016903204,46.13,78311.99,2.1,-0.12989,8e-05,11.81839]
[1779016914915,46.13,78312.45,2.1,-0.12985,8e-05,11.81604]
[1779016920114,46.13,78312.45,2.1,-0.12985,8e-05,11.81583]
[1779016926812,46.13,78315.24,2.1,-0.12962,8e-05,11.80177]
[1779016932864,46.13,78314.36,2.1,-0.12969,8e-05,11.80617]
[1779016932938,46.13,78314.36,2.1,-0.12969,8e-05,11.80617]
[1779016938452,46.13,78314.34,2.1,-0.12969,8e-05,11.80619]
[1779016943645,46.13,78316.31,2.1,-0.12953,8e-05,11.79628]
[1779016949536,46.13,78319.25,2.1,-0.12929,8e-05,11.78157]
[1779016951089,46.13,78319.44,2.1,-0.12928,8e-05,11.78063]
[1779016956499,46.13,78320.39,2.1,-0.12916,8e-05,11.77102]
[1779016957506,46.13,78320.55,2.1,-0.12914,8e-05,11.77024]
[1779016963634,46.13,78320.82,2.1,-0.12912,8e-05,11.76903]
[1779016967585,46.13,78321.22,2.1,-0.12909,8e-05,11.76707]
[1779016972698,46.13,78320.97,2.1,-0.12911,8e-05,11.76845]
[1779016980754,46.14,78321.74,2.1,-0.12905,8e-05,11.7648]
[1779016987715,46.14,78322.38,2.1,-0.129,8e-05,11.76174]
[1779016996852,46.14,78323.03,2.1,-0.12895,8e-05,11.75867]
[1779017001901,46.14,78322.37,2.1,-0.12902,8e-05,11.76246]
[1779017008950,46.14,78322.46,2.1,-0.12901,8e-05,11.76226]
[1779017016796,46.14,78322.55,2.1,-0.12901,8e-05,11.76185]
[1779017019602,46.14,78322.7,2.1,-0.12896,8e-05,11.75656]
[1779017019811,46.14,78322.7,2.1,-0.12896,8e-05,11.75656]
[1779017025965,46.14,78328.22,2.1,-0.12851,8e-05,11.7293]
[1779017028885,46.14,78330.37,2.1,-0.12834,8e-05,11.71875]
[1779017028887,46.14,78330.37,2.1,-0.12834,8e-05,11.71875]
[1779017028910,46.14,78331.06,2.1,-0.12829,8e-05,11.71554]
[1779017032957,46.14,78331.06,2.1,-0.12829,8e-05,11.71558]
[1779017033058,46.14,78331.07,2.1,-0.12829,8e-05,11.71555]
[1779017035009,46.14,78331.33,2.1,-0.12827,8e-05,11.71424]
[1779017035108,46.14,78331.3,2.1,-0.12827,8e-05,11.71462]
[1779017042181,46.14,78328.3,2.1,-0.12852,8e-05,11.72973]
[1779017045307,46.14,78327.4,2.1,-0.12859,8e-05,11.73417]
[1779017045408,46.14,78327.4,2.1,-0.12859,8e-05,11.73414]
[1779017051486,46.14,78326.28,2.1,-0.12869,8e-05,11.74002]
[1779017051525,46.14,78326.28,2.1,-0.12869,8e-05,11.74002]
[1779017051586,46.14,78326.28,2.1,-0.12869,8e-05,11.74007]
[1779017057088,46.14,78325.39,2.1,-0.12876,8e-05,11.74437]
[1779017062321,46.14,78325.3,2.1,-0.12876,8e-05,11.74443]
[1779017070728,46.14,78325.18,2.1,-0.12877,8e-05,11.74499]
[1779017072184,46.14,78325.11,2.1,-0.12877,8e-05,11.74531]
[1779017072199,46.14,78325.11,2.1,-0.12877,8e-05,11.74531]
[1779017075213,46.14,78325.46,2.1,-0.1287,8e-05,11.73865]
[1779017077178,46.14,78333.83,2.1,-0.12802,8e-05,11.69693]
[1779017082461,46.15,78341.05,2.1,-0.12745,8e-05,11.6614]
[1779017087001,46.15,78342.52,2.1,-0.12733,8e-05,11.65446]
[1779017088357,46.15,78344.76,2.1,-0.12716,8e-05,11.64355]
[1779017096418,46.15,78345.68,2.1,-0.12709,8e-05,11.63924]
[1779017098250,46.15,78341.18,2.1,-0.12747,8e-05,11.66286]
[1779017103611,46.15,78336.89,2.1,-0.12782,8e-05,11.6846]
[1779017107115,46.15,78339.61,2.1,-0.1276,8e-05,11.67109]
[1779017113681,46.15,78341.7,2.1,-0.12744,8e-05,11.66111]
[1779017122746,46.16,78342.37,2.1,-0.1274,8e-05,11.65829]
[1779017131674,46.16,78343.35,2.1,-0.12732,8e-05,11.65361]
[1779017135910,46.16,78345.38,2.1,-0.12712,8e-05,11.63905]
[1779017141879,46.16,78347.67,2.1,-0.12695,8e-05,11.62826]
[1779017143278,46.16,78348.74,2.1,-0.12686,8e-05,11.62302]
[1779017147017,46.16,78349.14,2.1,-0.12683,8e-05,11.62139]
[1779017148212,46.16,78349.14,2.1,-0.12684,8e-05,11.62164]
[1779017153968,46.17,78348.54,2.1,-0.1269,8e-05,11.62542]
[1779017158662,46.17,78348.2,2.1,-0.12693,8e-05,11.62738]
[1779017158760,46.17,78348.2,2.1,-0.12693,8e-05,11.62765]
[1779017164038,46.17,78347.17,2.1,-0.12704,8e-05,11.63434]
[1779017170080,46.18,78349.03,2.1,-0.12692,8e-05,11.62659]
[1779017175115,46.18,78349.04,2.1,-0.12694,8e-05,11.62788]
[1779017178302,46.18,78349.36,2.1,-0.12692,8e-05,11.6271]
[1779017184178,46.19,78349.13,2.1,-0.12697,8e-05,11.62988]
[1779017189213,46.19,78348.21,2.1,-0.12706,8e-05,11.63583]
[1779017192554,46.19,78348.83,2.1,-0.12702,8e-05,11.633]
[1779017197108,46.2,78348.63,2.1,-0.12701,8e-05,11.63042]
[1779017198617,46.2,78348.63,2.1,-0.12702,8e-05,11.63097]
[1779017204318,46.21,78348.95,2.1,-0.12702,8e-05,11.63126]
[1779017209353,46.21,78350.58,2.1,-0.12691,8e-05,11.62449]
[1779017210465,46.21,78350.58,2.1,-0.12691,8e-05,11.62449]
[1779017216402,46.22,78351.18,2.1,-0.1269,8e-05,11.62347]
[1779017221437,46.22,78350.64,2.1,-0.12696,8e-05,11.62754]
[1779017226472,46.22,78350.63,2.1,-0.12698,8e-05,11.62894]
[1779017231507,46.23,78350.65,2.1,-0.127,8e-05,11.63019]
[1779017236542,46.23,78350.27,2.1,-0.12705,8e-05,11.6334]
[1779017238857,46.23,78349.9,2.1,-0.12709,8e-05,11.63551]
[1779017245606,46.24,78346.41,2.1,-0.1274,8e-05,11.65482]
[1779017246690,46.24,78346.41,2.1,-0.1274,8e-05,11.65482]
[1779017252656,46.24,78346.59,2.1,-0.12737,8e-05,11.65061]
[1779017256857,46.25,78346.5,2.1,-0.12739,8e-05,11.65177]
[1779017261911,46.25,78346.81,2.1,-0.12738,8e-05,11.65139]
[1779017263358,46.25,78340.59,2.1,-0.12789,8e-05,11.68289]
[1779017267807,46.25,78331.24,2.1,-0.12866,8e-05,11.73012]
[1779017274122,46.26,78329.0,2.1,-0.12885,8e-05,11.7418]
[1779017279134,46.26,78328.97,2.1,-0.12885,8e-05,11.74228]
[1779017284302,46.26,78328.8,2.1,-0.12887,8e-05,11.74347]
[1779017286323,46.26,78329.45,2.1,-0.12882,8e-05,11.74037]
[1779017286491,46.26,78329.33,2.1,-0.12883,8e-05,11.74105]
[1779017293117,46.26,78328.88,2.1,-0.12888,8e-05,11.7438]
[1779017298790,46.26,78331.43,2.1,-0.12868,8e-05,11.73154]
[1779017304244,46.26,78327.97,2.1,-0.12896,8e-05,11.74905]
[1779017310057,46.26,78329.28,2.1,-0.12886,8e-05,11.74286]
[1779017315094,46.26,78329.4,2.1,-0.12881,8e-05,11.73764]
[1779017320296,46.27,78328.92,2.1,-0.12886,8e-05,11.74031]
[1779017326570,46.27,78325.59,2.1,-0.12914,8e-05,11.7573]
[1779017335052,46.27,78321.69,2.1,-0.12946,8e-05,11.77698]
[1779017340269,46.27,78322.0,2.1,-0.12943,8e-05,11.77545]
[1779017345304,46.27,78321.93,2.1,-0.12944,8e-05,11.77576]
[1779017349609,46.27,78321.32,2.1,-0.12949,8e-05,11.77874]
[1779017354393,46.27,78321.13,2.1,-0.1295,8e-05,11.7796]
[1779017354890,46.27,78321.25,2.1,-0.12949,8e-05,11.77897]
[1779017357661,46.27,78320.54,2.1,-0.12955,8e-05,11.78243]
[1779017361385,46.27,78320.22,2.1,-0.12957,8e-05,11.78396]
[1779017361534,46.27,78319.37,2.1,-0.12964,8e-05,11.78817]
[1779017362203,46.27,78319.37,2.1,-0.12964,8e-05,11.78817]
[1779017367873,46.26,78317.7,2.1,-0.12977,8e-05,11.79617]
[1779017372206,46.26,78317.76,2.1,-0.12976,8e-05,11.79562]
[1779017377528,46.26,78319.76,2.1,-0.12955,8e-05,11.78026]
[1779017382564,46.26,78321.74,2.1,-0.12938,8e-05,11.77013]
[1779017387493,46.26,78323.52,2.1,-0.12924,8e-05,11.76114]
[1779017388086,46.26,78323.52,2.1,-0.12924,8e-05,11.76114]
[1779017388161,46.26,78323.86,2.1,-0.12921,8e-05,11.75931]
[1779017393641,46.26,78321.87,2.1,-0.12936,8e-05,11.76863]
[1779017394689,46.26,78321.87,2.1,-0.12936,8e-05,11.76863]
[1779017396312,46.26,78321.87,2.1,-0.12936,8e-05,11.7685]
[1779017399851,46.26,78321.9,2.1,-0.12935,8e-05,11.76784]
[1779017401704,46.26,78321.16,2.1,-0.1294,8e-05,11.77117]
[1779017403217,46.26,78321.59,2.1,-0.12937,8e-05,11.76902]
[1779017404955,46.26,78322.2,2.1,-0.12931,8e-05,11.76574]
[1779017405225,46.26,78322.2,2.1,-0.12931,8e-05,11.76574]
[1779017405250,46.26,78322.2,2.1,-0.12931,8e-05,11.76574]
[1779017411522,46.25,78322.13,2.1,-0.12931,8e-05,11.76545]
[1779017414987,46.25,78329.94,2.1,-0.12867,8e-05,11.72608]
[1779017421185,46.25,78324.72,2.1,-0.12909,8e-05,11.75193]
[1779017424962,46.25,78329.11,2.1,-0.12872,8e-05,11.72969]
[1779017425928,46.25,78331.14,2.1,-0.12856,8e-05,11.71951]
[1779017426386,46.25,78331.14,2.1,-0.12856,8e-05,11.71951]
[1779017432918,46.25,78324.77,2.1,-0.12903,8e-05,11.7459]
[1779017437113,46.25,78326.5,2.1,-0.12888,8e-05,11.73705]
[1779017443134,46.25,78327.58,2.1,-0.12879,8e-05,11.73145]
[1779017443235,46.25,78327.54,2.1,-0.12879,8e-05,11.73152]
[1779017445194,46.25,78327.54,2.1,-0.12879,8e-05,11.73152]
[1779017445296,46.25,78327.54,2.1,-0.12879,8e-05,11.73163]
[1779017448251,46.25,78327.49,2.1,-0.1288,8e-05,11.73183]
[1779017448322,46.25,78327.49,2.1,-0.1288,8e-05,11.73183]
[1779017455073,46.25,78327.5,2.1,-0.12879,8e-05,11.73138]
[1779017456263,46.25,78327.5,2.1,-0.12879,8e-05,11.73138]
[1779017457473,46.25,78327.5,2.1,-0.12879,8e-05,11.7313]
[1779017458963,46.25,78325.6,2.1,-0.12894,8e-05,11.74075]
[1779017459631,46.25,78323.88,2.1,-0.12908,8e-05,11.74931]
[1779017460108,46.25,78323.65,2.1,-0.1291,8e-05,11.75042]
[1779017465143,46.25,78323.26,2.1,-0.12914,8e-05,11.75258]
[1779017466175,46.25,78323.26,2.1,-0.12914,8e-05,11.75258]
[1779017466183,46.25,78323.26,2.1,-0.12914,8e-05,11.75258]
[1779017468164,46.25,78308.27,2.1,-0.13036,8e-05,11.82766]
[1779017477024,46.25,78307.92,2.1,-0.13039,8e-05,11.82914]
[1779017480690,46.24,78307.28,2.1,-0.13043,8e-05,11.83185]
[1779017485262,46.24,78306.65,2.1,-0.13048,8e-05,11.83463]
[1779017491220,46.24,78307.03,2.1,-0.13044,8e-05,11.83245]
[1779017496184,46.24,78304.82,2.1,-0.13057,8e-05,11.83811]
[1779017496875,46.24,78301.65,2.1,-0.13083,8e-05,11.8539]
[1779017503415,46.24,78293.91,2.1,-0.13146,8e-05,11.89167]
[1779017507818,46.23,78294.26,2.1,-0.13142,8e-05,11.88925]
[1779017507854,46.23,78294.26,2.1,-0.13142,8e-05,11.88925]
[1779017510200,46.23,78281.24,2.1,-0.13249,8e-05,11.95414]
[1779017513770,46.23,78281.14,2.1,-0.13248,8e-05,11.9536]
[1779017513998,46.23,78281.14,2.1,-0.13248,8e-05,11.9536]
[1779017514031,46.23,78281.14,2.1,-0.13248,8e-05,11.9536]
[1779017514288,46.23,78281.14,2.1,-0.13248,8e-05,11.9536]
[1779017514690,46.23,78280.99,2.1,-0.13249,8e-05,11.95409]
[1779017517171,46.23,78280.88,2.1,-0.13249,8e-05,11.95411]
[1779017519837,46.23,78276.81,2.1,-0.13282,8e-05,11.974]
[1779017525577,46.22,78281.66,2.1,-0.13239,8e-05,11.9481]
[1779017530612,46.22,78281.96,2.1,-0.13235,8e-05,11.94537]
[1779017535647,46.21,78283.15,2.1,-0.13223,8e-05,11.93823]
[1779017539180,46.21,78282.58,2.1,-0.13227,8e-05,11.94064]
[1779017540428,46.21,78282.68,2.1,-0.13225,8e-05,11.93969]
[1779017540705,46.21,78282.67,2.1,-0.13225,8e-05,11.93966]
[1779017541208,46.21,78282.67,2.1,-0.13225,8e-05,11.93966]
[1779017541970,46.21,78282.63,2.1,-0.13226,8e-05,11.93979]
[1779017542343,46.21,78282.63,2.1,-0.13226,8e-05,11.93979]
[1779017542686,46.21,78282.64,2.1,-0.13225,8e-05,11.93967]
[1779017548738,46.21,78282.59,2.1,-0.13225,8e-05,11.93948]
[1779017554456,46.21,78282.57,2.1,-0.13221,8e-05,11.93443]
[1779017559815,46.21,78282.26,2.1,-0.13222,8e-05,11.93546]
[1779017562399,46.21,78282.21,2.1,-0.13223,8e-05,11.93565]
[1779017563311,46.21,78282.3,2.1,-0.13222,8e-05,11.93508]
[1779017563830,46.2,78286.71,2.1,-0.13185,8e-05,11.9128]
[1779017564582,46.2,78286.71,2.1,-0.13185,8e-05,11.9128]
[1779017564977,46.2,78292.1,2.1,-0.1314,8e-05,11.88563]
[1779017570523,46.2,78295.1,2.1,-0.13115,8e-05,11.87035]
[1779017574142,46.2,78295.37,2.1,-0.13112,8e-05,11.86845]
[1779017575643,46.2,78295.37,2.1,-0.13111,8e-05,11.86823]
[1779017581067,46.2,78296.95,2.1,-0.13097,8e-05,11.85971]
[1779017581311,46.2,78296.95,2.1,-0.13097,8e-05,11.85971]
[1779017585074,46.2,78303.4,2.1,-0.13044,8e-05,11.82707]
[1779017585489,46.2,78303.4,2.1,-0.13044,8e-05,11.82707]
[1779017592044,46.2,78310.14,2.1,-0.12988,8e-05,11.79331]
[1779017597440,46.2,78318.43,2.1,-0.12921,8e-05,11.75189]
[1779017603122,46.2,78321.16,2.1,-0.12899,8e-05,11.7386]
[1779017605965,46.2,78321.41,2.1,-0.12897,8e-05,11.73754]
[1779017606143,46.2,78323.3,2.1,-0.12882,8e-05,11.72808]
[1779017609119,46.2,78326.42,2.1,-0.12856,8e-05,11.71247]
[1779017611468,46.2,78327.8,2.1,-0.12845,8e-05,11.70562]
[1779017611543,46.2,78328.78,2.1,-0.12833,8e-05,11.69587]
[1779017613490,46.2,78330.19,2.1,-0.12821,8e-05,11.68883]
[1779017614530,46.2,78333.89,2.1,-0.12791,8e-05,11.67005]
[1779017616581,46.2,78334.66,2.1,-0.12785,8e-05,11.6661]
[1779017616604,46.2,78334.66,2.1,-0.12785,8e-05,11.6661]
[1779017617341,46.2,78334.85,2.1,-0.12783,8e-05,11.66505]
[1779017619564,46.2,78337.04,2.1,-0.12765,8e-05,11.65391]
[1779017620037,46.2,78338.31,2.1,-0.12754,8e-05,11.64738]
[1779017620059,46.2,78338.31,2.1,-0.12754,8e-05,11.64738]
[1779017620433,46.2,78338.31,2.1,-0.12754,8e-05,11.64738]
[1779017620441,46.2,78354.47,2.1,-0.12624,8e-05,11.56673]
[1779017621254,46.2,78370.67,2.1,-0.12494,8e-05,11.48571]
[1779017621775,46.2,78370.67,2.1,-0.12494,8e-05,11.48571]
[1779017622497,46.2,78370.67,2.1,-0.12494,8e-05,11.48571]
[1779017622574,46.2,78368.62,2.1,-0.1251,8e-05,11.49566]
[1779017628329,46.2,78369.86,2.1,-0.125,8e-05,11.49003]
[1779017630166,46.2,78365.82,2.1,-0.12533,8e-05,11.51058]
[1779017630602,46.2,78365.82,2.1,-0.12533,8e-05,11.51058]
[1779017630667,46.2,78365.82,2.1,-0.12533,8e-05,11.51058]
[1779017633373,46.2,78361.35,2.1,-0.1257,8e-05,11.53315]
[1779017638633,46.2,78367.83,2.1,-0.12519,8e-05,11.50133]
[1779017641805,46.2,78370.14,2.1,-0.12501,8e-05,11.49036]
[1779017644515,46.2,78370.88,2.1,-0.12495,8e-05,11.48697]
[1779017644561,46.2,78372.25,2.1,-0.12485,8e-05,11.48029]
[1779017646886,46.2,78373.74,2.1,-0.12473,8e-05,11.47274]
[1779017647438,46.2,78368.62,2.1,-0.12514,8e-05,11.49832]
[1779017649486,46.2,78365.58,2.1,-0.12538,8e-05,11.51352]
[1779017651823,46.2,78364.92,2.1,-0.12544,8e-05,11.51692]
[1779017653780,46.2,78359.53,2.1,-0.12587,8e-05,11.54383]
[1779017658862,46.2,78363.73,2.1,-0.12553,8e-05,11.52285]
[1779017660789,46.2,78362.16,2.1,-0.12566,8e-05,11.53066]
[1779017661832,46.2,78359.34,2.1,-0.12588,8e-05,11.5447]
[1779017661868,46.2,78359.34,2.1,-0.12588,8e-05,11.5447]
[1779017667578,46.2,78349.79,2.1,-0.12664,8e-05,11.59186]
[1779017672613,46.2,78350.55,2.1,-0.12653,8e-05,11.58259]
[1779017678655,46.2,78350.2,2.1,-0.12655,8e-05,11.58371]
[1779017683690,46.2,78354.12,2.1,-0.12623,8e-05,11.56372]
[1779017684442,46.2,78354.12,2.1,-0.12623,8e-05,11.56372]
[1779017688357,46.2,78360.12,2.1,-0.12574,8e-05,11.53355]
[1779017689554,46.2,78360.31,2.1,-0.12572,8e-05,11.53257]
[1779017690651,46.2,78360.31,2.1,-0.12572,8e-05,11.53253]
[1779017690751,46.2,78360.3,2.1,-0.12572,8e-05,11.53254]
[1779017693608,46.2,78372.36,2.1,-0.12476,8e-05,11.47251]
[1779017698796,46.2,78365.25,2.1,-0.12533,8e-05,11.50792]
[1779017703831,46.2,78365.46,2.1,-0.12531,8e-05,11.50682]
[1779017708883,46.2,78365.25,2.1,-0.12533,8e-05,11.50781]
[1779017710515,46.2,78365.25,2.1,-0.12533,8e-05,11.50779]
[1779017715915,46.2,78362.31,2.1,-0.12556,8e-05,11.52218]
[1779017720052,46.2,78362.56,2.1,-0.12554,8e-05,11.52081]
[1779017720536,46.2,78362.56,2.1,-0.12554,8e-05,11.52081]
[1779017722127,46.2,78357.78,2.1,-0.12592,8e-05,11.54455]
[1779017728000,46.19,78346.85,2.1,-0.12679,8e-05,11.59836]
[1779017733538,46.19,78346.64,2.1,-0.12675,8e-05,11.59393]
[1779017735309,46.19,78346.53,2.1,-0.12676,8e-05,11.59423]
[1779017737447,46.19,78346.62,2.1,-0.12675,8e-05,11.59365]
[1779017738092,46.19,78347.59,2.1,-0.12666,8e-05,11.58845]
[1779017743105,46.19,78347.05,2.1,-0.1267,8e-05,11.59057]
[1779017744935,46.19,78347.08,2.1,-0.12669,8e-05,11.5903]
[1779017747554,46.19,78346.71,2.1,-0.12672,8e-05,11.59191]
[1779017753176,46.18,78346.71,2.1,-0.12671,8e-05,11.59109]
[1779017758211,46.18,78346.03,2.1,-0.12675,8e-05,11.59389]
[1779017762306,46.18,78346.0,2.1,-0.12675,8e-05,11.59369]
[1779017768281,46.18,78346.37,2.1,-0.12671,8e-05,11.59103]
[1779017770831,46.18,78346.46,2.1,-0.12669,8e-05,11.59035]
[1779017776754,46.18,78342.76,2.1,-0.12698,8e-05,11.60825]
[1779017777126,46.18,78342.76,2.1,-0.12698,8e-05,11.60825]
[1779017777569,46.18,78342.76,2.1,-0.12698,8e-05,11.60825]
[1779017778068,46.17,78342.76,2.1,-0.12698,8e-05,11.60782]
[1779017779634,46.17,78342.69,2.1,-0.12698,8e-05,11.60803]
[1779017781852,46.17,78339.99,2.1,-0.1272,8e-05,11.62123]
[1779017782108,46.17,78339.99,2.1,-0.1272,8e-05,11.62123]
[1779017782810,46.17,78339.99,2.1,-0.1272,8e-05,11.62123]
[1779017783709,46.17,78339.09,2.1,-0.12727,8e-05,11.62558]
[1779017783819,46.17,78339.09,2.1,-0.12727,8e-05,11.62558]
[1779017789433,46.17,78332.08,2.1,-0.12781,8e-05,11.65926]
[1779017794468,46.16,78332.4,2.1,-0.12773,8e-05,11.65167]
[1779017799506,46.16,78330.4,2.1,-0.12787,8e-05,11.66048]
[1779017804541,46.16,78329.96,2.1,-0.12789,8e-05,11.66169]
[1779017809577,46.15,78328.48,2.1,-0.128,8e-05,11.66814]
[1779017814613,46.15,78327.17,2.1,-0.12809,8e-05,11.6737]
[1779017815262,46.15,78327.17,2.1,-0.12809,8e-05,11.6737]
[1779017820655,46.15,78320.89,2.1,-0.12858,8e-05,11.70395]
[1779017825691,46.14,78318.53,2.1,-0.12875,8e-05,11.71457]
[1779017830726,46.14,78318.66,2.1,-0.12872,8e-05,11.71271]
[1779017835761,46.14,78317.66,2.1,-0.12879,8e-05,11.71651]
[1779017840796,46.13,78317.64,2.1,-0.12877,8e-05,11.71541]
[1779017845889,46.13,78322.63,2.1,-0.12834,8e-05,11.68927]
[1779017847024,46.13,78328.73,2.1,-0.12784,8e-05,11.65854]
[1779017852880,46.13,78333.44,2.1,-0.1274,8e-05,11.62919]
[1779017857915,46.12,78333.46,2.1,-0.12739,8e-05,11.62849]
[1779017862950,46.12,78334.51,2.1,-0.1273,8e-05,11.62265]
[1779017868581,46.12,78334.85,2.1,-0.12726,8e-05,11.6205]
[1779017873882,46.12,78335.15,2.1,-0.12723,8e-05,11.61844]
[1779017878575,46.12,78336.58,2.1,-0.12711,8e-05,11.61076]
[1779017879172,46.12,78336.1,2.1,-0.12714,8e-05,11.61296]
[1779017879922,46.12,78339.69,2.1,-0.12685,8e-05,11.59501]
[1779017885104,46.12,78338.22,2.1,-0.12697,8e-05,11.60205]
[1779017890231,46.11,78337.92,2.1,-0.12698,8e-05,11.60317]
[1779017896181,46.11,78336.25,2.1,-0.12711,8e-05,11.61084]
[1779017896941,46.11,78336.25,2.1,-0.12711,8e-05,11.61084]
[1779017897396,46.11,78336.25,2.1,-0.12711,8e-05,11.61084]
[1779017903230,46.11,78333.38,2.1,-0.12733,8e-05,11.62444]
[1779017908265,46.11,78331.15,2.1,-0.1275,8e-05,11.63505]
[1779017911130,46.11,78331.32,2.1,-0.12748,8e-05,11.63397]
[1779017916321,46.11,78331.05,2.1,-0.12745,8e-05,11.62973]
[1779017919608,46.1,78330.81,2.1,-0.12747,8e-05,11.63072]
[1779017924067,46.1,78330.43,2.1,-0.12749,8e-05,11.63207]
[1779017929412,46.1,78329.37,2.1,-0.12757,8e-05,11.63675]
[1779017934889,46.1,78329.86,2.1,-0.12752,8e-05,11.63388]
[1779017935664,46.1,78329.86,2.1,-0.12752,8e-05,11.63388]
[1779017941496,46.1,78335.48,2.1,-0.12706,8e-05,11.6052]
[1779017945994,46.1,78335.03,2.1,-0.12709,8e-05,11.60726]
[1779017951566,46.1,78335.91,2.1,-0.12701,8e-05,11.60259]
[1779017954929,46.1,78336.94,2.1,-0.12693,8e-05,11.59736]
[1779017957145,46.1,78339.5,2.1,-0.12672,8e-05,11.58444]
[1779017959101,46.1,78337.95,2.1,-0.12685,8e-05,11.59217]
[1779017963852,46.1,78338.18,2.1,-0.12682,8e-05,11.59083]
[1779017967047,46.09,78337.73,2.1,-0.12686,8e-05,11.59288]
[1779017972330,46.09,78337.82,2.1,-0.1268,8e-05,11.58731]
[1779017978061,46.09,78336.65,2.1,-0.1269,8e-05,11.593]
[1779017978308,46.09,78336.65,2.1,-0.1269,8e-05,11.593]
[1779017978694,46.09,78336.65,2.1,-0.1269,8e-05,11.593]
[1779017983794,46.09,78336.44,2.1,-0.12691,8e-05,11.59388]
[1779017986072,46.09,78336.19,2.1,-0.12693,8e-05,11.5951]
[1779017988060,46.09,78336.19,2.1,-0.12693,8e-05,11.59507]
[1779017990059,46.09,78336.23,2.1,-0.12692,8e-05,11.59476]
[1779017995878,46.09,78335.49,2.1,-0.12698,8e-05,11.59829]
[1779017999589,46.09,78335.39,2.1,-0.12699,8e-05,11.5987]
[1779018000951,46.09,78334.59,2.1,-0.12705,8e-05,11.60267]
[1779018001084,46.09,78338.98,2.1,-0.1267,8e-05,11.58067]
[1779018001232,46.09,78338.98,2.1,-0.1267,8e-05,11.58067]
[1779018001986,46.09,78338.98,2.1,-0.1267,8e-05,11.58067]
[1779018005233,46.09,78346.47,2.1,-0.12609,8e-05,11.54331]
[1779018005357,46.09,78346.47,2.1,-0.12609,8e-05,11.54331]
[1779018007227,46.09,78351.0,2.1,-0.12573,8e-05,11.52074]
[1779018012139,46.09,78352.02,2.1,-0.12565,8e-05,11.51591]
[1779018012147,46.09,78352.02,2.1,-0.12565,8e-05,11.51591]
[1779018012224,46.09,78352.02,2.1,-0.12565,8e-05,11.51591]
[1779018013035,46.09,78352.02,2.1,-0.12565,8e-05,11.51591]
[1779018013491,46.09,78353.82,2.1,-0.12551,8e-05,11.50697]
[1779018019045,46.09,78358.52,2.1,-0.12514,8e-05,11.48401]
[1779018021883,46.1,78360.46,2.1,-0.12499,8e-05,11.47452]
[1779018021992,46.1,78360.46,2.1,-0.12499,8e-05,11.47462]
[1779018023991,46.1,78365.77,2.1,-0.12456,8e-05,11.44813]
[1779018024269,46.1,78371.72,2.1,-0.12409,8e-05,11.41847]
[1779018024277,46.1,78372.15,2.1,-0.12405,8e-05,11.41633]
[1779018030122,46.1,78369.57,2.1,-0.12427,8e-05,11.42989]
[1779018035487,46.1,78369.71,2.1,-0.12422,8e-05,11.4247]
[1779018040667,46.1,78370.5,2.1,-0.12417,8e-05,11.42109]
[1779018046234,46.1,78369.51,2.1,-0.12425,8e-05,11.42656]
[1779018051269,46.1,78368.7,2.1,-0.12432,8e-05,11.43092]
[1779018056304,46.1,78374.01,2.1,-0.1239,8e-05,11.40471]
[1779018061339,46.1,78369.17,2.1,-0.12429,8e-05,11.42916]
[1779018065269,46.1,78369.63,2.1,-0.12426,8e-05,11.42697]
[1779018074430,46.11,78371.24,2.1,-0.12414,8e-05,11.41968]
[1779018079498,46.11,78371.25,2.1,-0.12414,8e-05,11.41984]
[1779018079598,46.11,78371.02,2.1,-0.12416,8e-05,11.42114]
[1779018084505,46.11,78371.45,2.1,-0.12413,8e-05,11.41907]
[1779018084514,46.11,78371.45,2.1,-0.12413,8e-05,11.41907]
[1779018089524,46.11,78373.18,2.1,-0.124,8e-05,11.4106]
[1779018089534,46.11,78373.18,2.1,-0.124,8e-05,11.4106]
[1779018094539,46.11,78374.24,2.1,-0.12387,8e-05,11.4006]
[1779018094544,46.11,78374.24,2.1,-0.12387,8e-05,11.4006]
[1779018099554,46.11,78374.49,2.1,-0.12386,8e-05,11.39958]
[1779018099563,46.11,78374.49,2.1,-0.12386,8e-05,11.39958]
[1779018100327,46.11,78374.49,2.1,-0.12386,8e-05,11.39963]
[1779018100583,46.11,78374.49,2.1,-0.12386,8e-05,11.39967]
[1779018105651,46.11,78374.49,2.1,-0.12386,8e-05,11.40016]
[1779018110686,46.11,78380.57,2.1,-0.12339,8e-05,11.3704]
[1779018115721,46.12,78382.6,2.1,-0.12324,8e-05,11.36104]
[1779018117207,46.12,78382.42,2.1,-0.12326,8e-05,11.36209]
[1779018122770,46.12,78382.27,2.1,-0.12328,8e-05,11.36378]
[1779018125281,46.12,78382.58,2.1,-0.12326,8e-05,11.36254]
[1779018126469,46.12,78384.55,2.1,-0.12311,8e-05,11.35289]
[1779018126612,46.12,78384.55,2.1,-0.12311,8e-05,11.35289]
[1779018126798,46.12,78389.53,2.1,-0.12272,8e-05,11.32827]
[1779018127365,46.12,78389.53,2.1,-0.12272,8e-05,11.32827]
[1779018127805,46.12,78390.91,2.1,-0.12261,8e-05,11.32148]
[1779018132052,46.12,78392.51,2.1,-0.12248,8e-05,11.31314]
[1779018137225,46.12,78393.49,2.1,-0.12239,8e-05,11.3079]
[1779018137321,46.12,78393.49,2.1,-0.12239,8e-05,11.3079]
[1779018138125,46.12,78393.49,2.1,-0.12239,8e-05,11.3079]
[1779018138129,46.12,78392.53,2.1,-0.12247,8e-05,11.31269]
[1779018140896,46.12,78383.23,2.1,-0.12322,8e-05,11.35968]
[1779018145934,46.12,78382.59,2.1,-0.12328,8e-05,11.36386]
[1779018150971,46.13,78381.49,2.1,-0.12339,8e-05,11.37028]
[1779018155300,46.13,78380.58,2.1,-0.12343,8e-05,11.37062]
[1779018166080,46.14,78382.63,2.1,-0.12329,8e-05,11.36245]
[1779018170107,46.14,78385.78,2.1,-0.12305,8e-05,11.34738]
[1779018175143,46.14,78384.68,2.1,-0.12316,8e-05,11.35418]
[1779018180178,46.15,78381.81,2.1,-0.1234,8e-05,11.36942]
[1779018184989,46.15,78379.22,2.1,-0.12362,8e-05,11.38301]
[1779018185213,46.15,78378.77,2.1,-0.12366,8e-05,11.38541]
[1779018187047,46.15,78378.67,2.1,-0.12367,8e-05,11.38594]
[1779018187148,46.15,78378.67,2.1,-0.12367,8e-05,11.38597]
[1779018193269,46.15,78377.81,2.1,-0.12375,8e-05,11.39107]
[1779018198304,46.15,78377.99,2.1,-0.12375,8e-05,11.39086]
[1779018203339,46.15,78377.47,2.1,-0.1238,8e-05,11.39412]
[1779018208374,46.16,78377.26,2.1,-0.12382,8e-05,11.39582]
[1779018213409,46.16,78377.9,2.1,-0.12374,8e-05,11.38838]
[1779018218445,46.16,78377.7,2.1,-0.12377,8e-05,11.39009]
[1779018223480,46.16,78380.03,2.1,-0.12359,8e-05,11.3792]
[1779018228515,46.17,78381.6,2.1,-0.12348,8e-05,11.37218]
[1779018231455,46.17,78383.73,2.1,-0.12332,8e-05,11.36194]
[1779018231536,46.17,78384.71,2.1,-0.12324,8e-05,11.35724]
[1779018236571,46.17,78391.14,2.1,-0.12274,8e-05,11.32578]
[1779018241604,46.17,78388.9,2.1,-0.12292,8e-05,11.33702]
[1779018242281,46.17,78388.9,2.1,-0.12292,8e-05,11.33702]
[1779018245004,46.17,78388.93,2.1,-0.12292,8e-05,11.3373]
[1779018245118,46.17,78388.93,2.1,-0.12292,8e-05,11.3373]
[1779018246324,46.17,78393.06,2.1,-0.1226,8e-05,11.31702]
[1779018246647,46.17,78396.14,2.1,-0.12236,8e-05,11.30184]
[1779018247468,46.17,78396.14,2.1,-0.12236,8e-05,11.30184]
[1779018248346,46.17,78398.09,2.1,-0.12221,8e-05,11.29207]
[1779018252227,46.17,78401.87,2.1,-0.12191,8e-05,11.27313]
[1779018256323,46.17,78408.35,2.1,-0.12139,8e-05,11.24087]
[1779018257724,46.17,78398.89,2.1,-0.12214,8e-05,11.28781]
[1779018262001,46.17,78389.0,2.1,-0.12291,8e-05,11.33644]
[1779018262608,46.17,78389.0,2.1,-0.12291,8e-05,11.33644]
[1779018263232,46.17,78389.0,2.1,-0.12291,8e-05,11.33644]
[1779018264198,46.17,78387.9,2.1,-0.123,8e-05,11.34191]
[1779018264768,46.17,78386.85,2.1,-0.12308,8e-05,11.34695]
[1779018265185,46.17,78386.85,2.1,-0.12308,8e-05,11.34695]
[1779018265669,46.17,78385.16,2.1,-0.12321,8e-05,11.3552]
[1779018266232,46.17,78385.16,2.1,-0.12321,8e-05,11.3552]
[1779018270505,46.17,78383.56,2.1,-0.12333,8e-05,11.36281]
[1779018272272,46.17,78384.14,2.1,-0.12328,8e-05,11.35986]
[1779018272274,46.17,78384.14,2.1,-0.12328,8e-05,11.35986]
[1779018272508,46.17,78386.28,2.1,-0.12307,8e-05,11.34417]
[1779018276764,46.17,78387.3,2.1,-0.12299,8e-05,11.33898]
[1779018279331,46.17,78389.33,2.1,-0.12282,8e-05,11.32879]
[1779018283733,46.17,78389.64,2.1,-0.1228,8e-05,11.32718]
[1779018283749,46.17,78389.64,2.1,-0.1228,8e-05,11.32718]
[1779018284238,46.17,78389.64,2.1,-0.1228,8e-05,11.32718]
[1779018289996,46.16,78385.23,2.1,-0.12314,8e-05,11.34878]
[1779018290803,46.16,78385.0,2.1,-0.12316,8e-05,11.34982]
[1779018292472,46.16,78384.98,2.1,-0.12316,8e-05,11.34987]
[1779018292762,46.16,78384.98,2.1,-0.12316,8e-05,11.34987]
[1779018303041,46.16,78383.43,2.1,-0.12327,8e-05,11.35686]
[1779018308076,46.16,78382.66,2.1,-0.12333,8e-05,11.36043]
[1779018312730,46.16,78385.28,2.1,-0.12312,8e-05,11.3472]
[1779018318152,46.16,78395.78,2.1,-0.12228,8e-05,11.29436]
[1779018323187,46.16,78399.05,2.1,-0.12202,8e-05,11.27784]
[1779018328068,46.16,78402.93,2.1,-0.12171,8e-05,11.25837]
[1779018328106,46.16,78402.93,2.1,-0.12171,8e-05,11.25837]
[1779018328766,46.16,78404.36,2.1,-0.1216,8e-05,11.25124]
[1779018329085,46.16,78404.36,2.1,-0.1216,8e-05,11.25124]
[1779018334264,46.16,78410.42,2.1,-0.12108,8e-05,11.21631]
[1779018339299,46.16,78412.54,2.1,-0.12092,8e-05,11.206]
[1779018341573,46.16,78412.61,2.1,-0.12091,8e-05,11.20576]
[1779018342526,46.16,78413.52,2.1,-0.12084,8e-05,11.2013]
[1779018342777,46.16,78413.52,2.1,-0.12084,8e-05,11.2013]
[1779018347805,46.16,78419.36,2.1,-0.12039,8e-05,11.17275]
[1779018348107,46.16,78419.36,2.1,-0.12039,8e-05,11.17275]
[1779018348577,46.16,78424.1,2.1,-0.12002,8e-05,11.14939]
[1779018351598,46.16,78433.69,2.1,-0.11929,8e-05,11.10232]
[1779018357607,46.16,78434.57,2.1,-0.11923,8e-05,11.09886]
[1779018362074,46.17,78427.76,2.1,-0.11977,8e-05,11.13322]
[1779018362316,46.17,78427.76,2.1,-0.11977,8e-05,11.13322]
[1779018367495,46.17,78421.16,2.1,-0.12029,8e-05,11.1667]
[1779018373537,46.17,78418.52,2.1,-0.12051,8e-05,11.18033]
[1779018379369,46.17,78418.51,2.1,-0.12052,8e-05,11.18075]
[1779018379491,46.17,78418.04,2.1,-0.12056,8e-05,11.18327]
[1779018384614,46.17,78412.64,2.1,-0.12098,8e-05,11.21039]
[1779018389649,46.17,78415.69,2.1,-0.12075,8e-05,11.19552]
[1779018394684,46.17,78415.84,2.1,-0.1207,8e-05,11.19022]
[1779018401733,46.18,78415.88,2.1,-0.1207,8e-05,11.19056]
[1779018404221,46.18,78415.81,2.1,-0.12071,8e-05,11.19098]
[1779018409789,46.18,78416.32,2.1,-0.12068,8e-05,11.18901]
[1779018414824,46.18,78412.75,2.1,-0.12096,8e-05,11.20704]
[1779018416450,46.18,78412.75,2.1,-0.12096,8e-05,11.20704]
[1779018417293,46.18,78411.86,2.1,-0.12103,8e-05,11.2115]
[1779018422880,46.18,78412.15,2.1,-0.12102,8e-05,11.21037]
[1779018427915,46.18,78412.07,2.1,-0.12102,8e-05,11.21093]
[1779018433719,46.18,78411.69,2.1,-0.12106,8e-05,11.21287]
[1779018433948,46.18,78411.69,2.1,-0.12106,8e-05,11.21287]
[1779018434072,46.18,78411.69,2.1,-0.12106,8e-05,11.21287]
[1779018441008,46.18,78411.85,2.1,-0.12104,8e-05,11.21207]
[1779018446043,46.18,78412.04,2.1,-0.12103,8e-05,11.21106]
[1779018447801,46.18,78412.19,2.1,-0.12101,8e-05,11.21031]
[1779018448962,46.18,78412.04,2.1,-0.12103,8e-05,11.21103]
[1779018449347,46.18,78412.04,2.1,-0.12103,8e-05,11.21103]
[1779018449993,46.18,78411.7,2.1,-0.12105,8e-05,11.21268]
[1779018450063,46.18,78411.7,2.1,-0.12105,8e-05,11.21268]
[1779018456113,46.18,78411.85,2.1,-0.121,8e-05,11.20688]
[1779018459626,46.18,78414.29,2.1,-0.1208,8e-05,11.19473]
[1779018461139,46.18,78414.29,2.1,-0.1208,8e-05,11.19473]
[1779018462249,46.18,78414.29,2.1,-0.1208,8e-05,11.19474]
[1779018463308,46.18,78414.29,2.1,-0.1208,8e-05,11.19474]
[1779018463325,46.18,78414.29,2.1,-0.1208,8e-05,11.19474]
[1779018463345,46.18,78414.29,2.1,-0.1208,8e-05,11.19474]
[1779018463541,46.18,78414.05,2.1,-0.12082,8e-05,11.19593]
[1779018464800,46.18,78408.65,2.1,-0.12124,8e-05,11.22269]
[1779018464927,46.18,78408.65,2.1,-0.12124,8e-05,11.22269]
[1779018465056,46.18,78408.65,2.1,-0.12124,8e-05,11.22269]
[1779018465436,46.18,78392.55,2.1,-0.12251,8e-05,11.30257]
[1779018467205,46.18,78391.1,2.1,-0.12263,8e-05,11.30977]
[1779018467662,46.18,78390.49,2.1,-0.12267,8e-05,11.31262]
[1779018468132,46.18,78390.49,2.1,-0.12267,8e-05,11.31262]
[1779018472630,46.18,78388.26,2.1,-0.12284,8e-05,11.32293]
[1779018477211,46.17,78387.39,2.1,-0.12289,8e-05,11.32656]
[1779018482625,46.17,78387.52,2.1,-0.12287,8e-05,11.32532]
[1779018487180,46.17,78387.02,2.1,-0.1229,8e-05,11.32713]
[1779018492368,46.17,78386.91,2.1,-0.1229,8e-05,11.32669]
[1779018497403,46.17,78385.33,2.1,-0.12301,8e-05,11.33384]
[1779018497541,46.17,78385.33,2.1,-0.12301,8e-05,11.33384]
[1779018500007,46.16,78382.9,2.1,-0.1232,8e-05,11.34566]
[1779018501638,46.16,78381.33,2.1,-0.12332,8e-05,11.35327]
[1779018504315,46.16,78380.99,2.1,-0.12334,8e-05,11.35476]
[1779018504759,46.16,78380.99,2.1,-0.12334,8e-05,11.35465]
[1779018505939,46.16,78380.99,2.1,-0.12334,8e-05,11.35465]
[1779018506107,46.16,78380.99,2.1,-0.12334,8e-05,11.35465]
[1779018506581,46.16,78380.99,2.1,-0.12334,8e-05,11.3544]
[1779018507341,46.16,78380.99,2.1,-0.12334,8e-05,11.3544]
[1779018508016,46.16,78380.95,2.1,-0.12334,8e-05,11.35445]
[1779018509371,46.16,78380.95,2.1,-0.12334,8e-05,11.35445]
[1779018512393,46.16,78371.69,2.1,-0.12402,8e-05,11.39503]
[1779018512508,46.16,78367.86,2.1,-0.12433,8e-05,11.41393]
[1779018514822,46.16,78362.05,2.1,-0.12479,8e-05,11.44279]
[1779018520622,46.16,78361.07,2.1,-0.12487,8e-05,11.44746]
[1779018520629,46.16,78361.07,2.1,-0.12487,8e-05,11.44746]
[1779018521217,46.16,78361.03,2.1,-0.12487,8e-05,11.44761]
[1779018526606,46.15,78362.61,2.1,-0.12472,8e-05,11.4384]
[1779018531641,46.15,78357.61,2.1,-0.1251,8e-05,11.4622]
[1779018533117,46.15,78357.61,2.1,-0.1251,8e-05,11.4622]
[1779018538691,46.15,78362.46,2.1,-0.12469,8e-05,11.43632]
[1779018541416,46.15,78365.65,2.1,-0.12443,8e-05,11.42022]
[1779018546748,46.14,78367.5,2.1,-0.12426,8e-05,11.40976]
[1779018552790,46.14,78365.63,2.1,-0.12439,8e-05,11.41795]
[1779018557825,46.13,78367.93,2.1,-0.1242,8e-05,11.40557]
[1779018562860,46.13,78371.94,2.1,-0.12387,8e-05,11.38482]
[1779018568015,46.13,78372.29,2.1,-0.12383,8e-05,11.38264]
[1779018573692,46.13,78373.05,2.1,-0.12371,8e-05,11.37293]
[1779018578972,46.13,78370.58,2.1,-0.1239,8e-05,11.38448]
[1779018584008,46.12,78369.71,2.1,-0.12396,8e-05,11.38817]
[1779018588645,46.12,78371.41,2.1,-0.12381,8e-05,11.37919]
[1779018597099,46.12,78371.81,2.1,-0.12377,8e-05,11.3766]
[1779018598983,46.12,78371.81,2.1,-0.12377,8e-05,11.3766]
[1779018603988,46.12,78370.87,2.1,-0.12384,8e-05,11.38119]
[1779018603997,46.12,78370.87,2.1,-0.12384,8e-05,11.38119]
[1779018609008,46.12,78370.8,2.1,-0.12385,8e-05,11.38155]
[1779018614013,46.12,78370.8,2.1,-0.12385,8e-05,11.38156]
[1779018614018,46.12,78370.8,2.1,-0.12385,8e-05,11.38156]
[1779018616932,46.12,78371.32,2.1,-0.12381,8e-05,11.379]
[1779018620238,46.12,78372.67,2.1,-0.1237,8e-05,11.37197]
[1779018620361,46.12,78372.67,2.1,-0.1237,8e-05,11.37197]
[1779018621632,46.12,78374.61,2.1,-0.12354,8e-05,11.36203]
[1779018621760,46.12,78379.46,2.1,-0.12315,8e-05,11.33776]
[1779018623860,46.12,78384.42,2.1,-0.12276,8e-05,11.313]
[1779018626396,46.12,78385.35,2.1,-0.12268,8e-05,11.30825]
[1779018627000,46.12,78386.23,2.1,-0.12261,8e-05,11.30378]
[1779018627067,46.12,78386.23,2.1,-0.12261,8e-05,11.30378]
[1779018629212,46.12,78387.88,2.1,-0.12248,8e-05,11.29553]
[1779018630489,46.12,78387.89,2.1,-0.12248,8e-05,11.29541]
[1779018636373,46.12,78385.79,2.1,-0.1226,8e-05,11.30067]
[1779018641407,46.11,78384.25,2.1,-0.12271,8e-05,11.30803]
[1779018646444,46.11,78381.66,2.1,-0.12291,8e-05,11.32053]
[1779018648058,46.11,78382.74,2.1,-0.12283,8e-05,11.31507]
[1779018648308,46.11,78382.74,2.1,-0.12283,8e-05,11.31507]
[1779018656517,46.11,78387.58,2.1,-0.12243,8e-05,11.29046]
[1779018661552,46.11,78389.26,2.1,-0.1223,8e-05,11.2819]
[1779018662530,46.11,78389.26,2.1,-0.1223,8e-05,11.2819]
[1779018664059,46.11,78389.19,2.1,-0.1223,8e-05,11.28217]
[1779018665199,46.11,78389.25,2.1,-0.1223,8e-05,11.28183]
[1779018668069,46.11,78395.83,2.1,-0.12178,8e-05,11.24905]
[1779018671622,46.11,78386.61,2.1,-0.1225,8e-05,11.29481]
[1779018672879,46.11,78383.48,2.1,-0.12275,8e-05,11.31031]
[1779018672935,46.11,78383.48,2.1,-0.12275,8e-05,11.31031]
[1779018673015,46.11,78383.48,2.1,-0.12275,8e-05,11.31031]
[1779018675712,46.11,78375.53,2.1,-0.12338,8e-05,11.34968]
[1779018677437,46.11,78375.03,2.1,-0.12341,8e-05,11.35189]
[1779018682699,46.11,78369.62,2.1,-0.12383,8e-05,11.37805]
[1779018682736,46.11,78369.62,2.1,-0.12383,8e-05,11.37805]
[1779018682920,46.11,78369.62,2.1,-0.12383,8e-05,11.37805]
[1779018688742,46.1,78366.94,2.1,-0.12403,8e-05,11.39033]
[1779018693776,46.1,78366.81,2.1,-0.12398,8e-05,11.3851]
[1779018699536,46.1,78370.96,2.1,-0.12364,8e-05,11.36363]
[1779018705861,46.09,78373.74,2.1,-0.1234,8e-05,11.34859]
[1779018710896,46.09,78374.28,2.1,-0.12334,8e-05,11.34518]
[1779018715931,46.09,78373.69,2.1,-0.12338,8e-05,11.3474]
[1779018721974,46.09,78373.78,2.1,-0.12336,8e-05,11.34608]
[1779018727550,46.09,78373.74,2.1,-0.12336,8e-05,11.34598]
[1779018733054,46.08,78381.68,2.1,-0.12271,8e-05,11.30544]
[1779018737585,46.08,78381.58,2.1,-0.12272,8e-05,11.30571]
[1779018739330,46.08,78381.62,2.1,-0.12271,8e-05,11.30537]
[1779018739584,46.08,78381.62,2.1,-0.12271,8e-05,11.30537]
[1779018747260,46.08,78380.64,2.1,-0.12278,8e-05,11.3097]
[1779018757222,46.08,78380.22,2.1,-0.12276,8e-05,11.30617]
[1779018762257,46.08,78380.63,2.1,-0.12272,8e-05,11.30384]
[1779018767292,46.08,78380.65,2.1,-0.12272,8e-05,11.30346]
[1779018775348,46.07,78380.59,2.1,-0.12271,8e-05,11.30332]
[1779018780383,46.07,78381.19,2.1,-0.12266,8e-05,11.30008]
[1779018791461,46.07,78381.17,2.1,-0.12266,8e-05,11.29971]
[1779018796496,46.07,78381.1,2.1,-0.12266,8e-05,11.29985]
[1779018801531,46.07,78380.77,2.1,-0.12268,8e-05,11.30125]
[1779018806566,46.07,78379.99,2.1,-0.12274,8e-05,11.30491]
[1779018811601,46.07,78380.31,2.1,-0.12267,8e-05,11.29816]
[1779018817381,46.07,78379.87,2.1,-0.1227,8e-05,11.30024]
[1779018817414,46.07,78379.87,2.1,-0.1227,8e-05,11.30024]
[1779018817626,46.07,78379.87,2.1,-0.1227,8e-05,11.30024]
[1779018826707,46.07,78379.23,2.1,-0.12275,8e-05,11.30298]
[1779018831742,46.07,78379.61,2.1,-0.12271,8e-05,11.30091]
[1779018832682,46.07,78379.61,2.1,-0.12271,8e-05,11.30091]
[1779018834264,46.07,78379.61,2.1,-0.12271,8e-05,11.30087]
[1779018835251,46.07,78379.64,2.1,-0.12271,8e-05,11.30065]
[1779018840805,46.07,78379.09,2.1,-0.12275,8e-05,11.30315]
[1779018845840,46.07,78377.72,2.1,-0.12285,8e-05,11.30975]
[1779018850724,46.06,78377.86,2.1,-0.12284,8e-05,11.30882]
[1779018854244,46.06,78378.09,2.1,-0.12282,8e-05,11.30744]
[1779018860945,46.06,78378.49,2.1,-0.12278,8e-05,11.30503]
[1779018865261,46.06,78378.91,2.1,-0.12274,8e-05,11.30276]
[1779018869214,46.06,78370.56,2.1,-0.1234,8e-05,11.34409]
[1779018875043,46.06,78367.47,2.1,-0.12359,8e-05,11.35354]
[1779018880078,46.06,78366.86,2.1,-0.12363,8e-05,11.3558]
[1779018890629,46.05,78366.39,2.1,-0.12365,8e-05,11.35747]
[1779018890639,46.05,78366.39,2.1,-0.12365,8e-05,11.35747]
[1779018897197,46.05,78363.3,2.1,-0.12386,8e-05,11.37055]
[1779018902232,46.04,78360.33,2.1,-0.12408,8e-05,11.38436]
[1779018907269,46.04,78359.74,2.1,-0.12412,8e-05,11.38623]
[1779018912303,46.04,78361.83,2.1,-0.12393,8e-05,11.37477]
[1779018918967,46.03,78365.68,2.1,-0.12361,8e-05,11.35439]
[1779018924387,46.03,78369.63,2.1,-0.12328,8e-05,11.33383]
[1779018930429,46.03,78369.56,2.1,-0.12327,8e-05,11.33335]
[1779018935464,46.02,78362.66,2.1,-0.12376,8e-05,11.36196]
[1779018937989,46.02,78362.6,2.1,-0.12376,8e-05,11.36189]
[1779018943528,46.02,78362.57,2.1,-0.12375,8e-05,11.36094]
[1779018948563,46.02,78370.75,2.1,-0.12308,8e-05,11.31935]
[1779018953598,46.02,78371.42,2.1,-0.12302,8e-05,11.31539]
[1779018959640,46.01,78371.35,2.1,-0.12302,8e-05,11.315]
[1779018966690,46.01,78370.66,2.1,-0.12305,8e-05,11.31738]
[1779018973341,46.01,78370.58,2.1,-0.12306,8e-05,11.31751]
[1779018980794,46.0,78374.19,2.1,-0.12275,8e-05,11.29807]
[1779018985829,46.0,78371.16,2.1,-0.12298,8e-05,11.31269]
[1779018999927,46.0,78368.13,2.1,-0.12315,8e-05,11.32094]
[1779019004962,46.0,78368.26,2.1,-0.12313,8e-05,11.31964]
[1779019011004,45.99,78372.13,2.1,-0.12281,8e-05,11.29955]
[1779019016040,45.99,78375.83,2.1,-0.12251,8e-05,11.28066]
[1779019021075,45.99,78376.11,2.1,-0.12248,8e-05,11.27891]
[1779019026110,45.99,78376.09,2.1,-0.12247,8e-05,11.27866]
[1779019031145,45.99,78373.93,2.1,-0.12264,8e-05,11.28909]
[1779019036180,45.99,78373.78,2.1,-0.12265,8e-05,11.28941]
[1779019041215,45.99,78373.26,2.1,-0.12268,8e-05,11.29155]
[1779019046404,45.98,78370.66,2.1,-0.12288,8e-05,11.3041]
[1779019047349,45.98,78370.63,2.1,-0.12288,8e-05,11.30413]
[1779019050240,45.98,78370.63,2.1,-0.12288,8e-05,11.30401]
[1779019055883,45.98,78370.63,2.1,-0.12282,8e-05,11.29823]
[1779019058112,45.98,78377.38,2.1,-0.12228,8e-05,11.26424]
[1779019065384,45.98,78380.7,2.1,-0.12201,8e-05,11.24731]
[1779019068275,45.98,78380.86,2.1,-0.122,8e-05,11.24649]
[1779019074447,45.98,78380.9,2.1,-0.12199,8e-05,11.24613]
[1779019079482,45.98,78381.33,2.1,-0.12196,8e-05,11.24394]
[1779019085524,45.98,78381.71,2.1,-0.12193,8e-05,11.24204]
[1779019090559,45.98,78381.01,2.1,-0.12198,8e-05,11.24554]
[1779019095594,45.98,78380.34,2.1,-0.12204,8e-05,11.24886]
[1779019101636,45.98,78380.45,2.1,-0.12203,8e-05,11.24832]
[1779019106671,45.98,78380.95,2.1,-0.12199,8e-05,11.24585]
[1779019111706,45.98,78380.75,2.1,-0.12196,8e-05,11.24194]
[1779019115736,45.98,78380.82,2.1,-0.12196,8e-05,11.24163]
[1779019116203,45.98,78380.82,2.1,-0.12196,8e-05,11.24165]
[1779019117471,45.98,78380.96,2.1,-0.12195,8e-05,11.24096]
[1779019117519,45.98,78380.96,2.1,-0.12195,8e-05,11.24096]
[1779019117608,45.98,78380.96,2.1,-0.12195,8e-05,11.24096]
[1779019117792,45.98,78380.96,2.1,-0.12195,8e-05,11.24096]
[1779019120121,45.98,78380.82,2.1,-0.12196,8e-05,11.24168]
[1779019120436,45.98,78380.89,2.1,-0.12195,8e-05,11.24135]
[1779019124675,45.98,78381.09,2.1,-0.12194,8e-05,11.2404]
[1779019129832,45.98,78381.26,2.1,-0.12193,8e-05,11.23968]
[1779019134238,45.98,78381.9,2.1,-0.12188,8e-05,11.23658]
[1779019135131,45.98,78381.9,2.1,-0.12188,8e-05,11.23658]
[1779019135822,45.98,78381.65,2.1,-0.1219,8e-05,11.23785]
[1779019136291,45.98,78381.68,2.1,-0.1219,8e-05,11.23772]
[1779019136768,45.98,78381.68,2.1,-0.1219,8e-05,11.23772]
[1779019137188,45.98,78381.77,2.1,-0.12189,8e-05,11.23729]
[1779019137743,45.98,78381.77,2.1,-0.12189,8e-05,11.23729]
[1779019138785,45.98,78382.29,2.1,-0.12185,8e-05,11.23472]
[1779019143930,45.98,78382.17,2.1,-0.12186,8e-05,11.23548]
[1779019150171,45.98,78382.17,2.1,-0.12186,8e-05,11.23548]
[1779019156015,45.98,78382.31,2.1,-0.12185,8e-05,11.23511]
[1779019162057,45.98,78382.39,2.1,-0.12185,8e-05,11.23492]
[1779019167092,45.98,78384.28,2.1,-0.1217,8e-05,11.2257]
[1779019170251,45.98,78385.04,2.1,-0.12165,8e-05,11.22209]
[1779019176155,45.98,78385.4,2.1,-0.12159,8e-05,11.21605]
[1779019182197,45.99,78385.37,2.1,-0.1216,8e-05,11.21689]
[1779019185075,45.99,78385.38,2.1,-0.1216,8e-05,11.21696]
[1779019188107,45.99,78385.38,2.1,-0.1216,8e-05,11.2173]
[1779019193275,45.99,78387.32,2.1,-0.12146,8e-05,11.2083]
[1779019198310,45.99,78387.91,2.1,-0.12143,8e-05,11.206]
[1779019203284,45.99,78388.07,2.1,-0.12142,8e-05,11.20571]
[1779019208380,46.0,78394.64,2.1,-0.12091,8e-05,11.17366]
[1779019213416,46.0,78388.33,2.1,-0.12142,8e-05,11.20549]
[1779019217922,46.0,78388.43,2.1,-0.12141,8e-05,11.20518]
[1779019218299,46.0,78389.14,2.1,-0.12136,8e-05,11.20178]
[1779019218694,46.0,78389.14,2.1,-0.12136,8e-05,11.20178]
[1779019219194,46.0,78389.14,2.1,-0.12136,8e-05,11.20178]
[1779019219830,46.0,78389.14,2.1,-0.12136,8e-05,11.20178]
[1779019220282,46.0,78389.11,2.1,-0.12136,8e-05,11.20205]
[1779019220620,46.0,78389.11,2.1,-0.12136,8e-05,11.20205]
[1779019221537,46.0,78389.17,2.1,-0.12136,8e-05,11.20182]
[1779019224147,46.0,78389.05,2.1,-0.12137,8e-05,11.2026]
[1779019225207,46.0,78388.51,2.1,-0.12141,8e-05,11.20541]
[1779019234563,46.0,78390.04,2.1,-0.12126,8e-05,11.19356]
[1779019240605,46.0,78389.87,2.1,-0.12128,8e-05,11.1948]
[1779019245640,46.0,78389.71,2.1,-0.1213,8e-05,11.19592]
[1779019247162,46.0,78389.71,2.1,-0.1213,8e-05,11.19592]
[1779019248073,46.0,78389.71,2.1,-0.1213,8e-05,11.19604]
[1779019254179,46.01,78389.76,2.1,-0.1213,8e-05,11.196]
[1779019255513,46.01,78389.76,2.1,-0.12131,8e-05,11.19672]
[1779019260745,46.01,78390.32,2.1,-0.12128,8e-05,11.19483]
[1779019266787,46.01,78391.52,2.1,-0.1212,8e-05,11.1898]
[1779019267329,46.01,78391.52,2.1,-0.1212,8e-05,11.1898]
[1779019272829,46.02,78391.59,2.1,-0.12121,8e-05,11.19036]
[1779019277864,46.02,78392.12,2.1,-0.12118,8e-05,11.18845]
[1779019282899,46.02,78392.36,2.1,-0.12117,8e-05,11.18794]
[1779019283970,46.02,78392.36,2.1,-0.12117,8e-05,11.18794]
[1779019284217,46.02,78392.36,2.1,-0.12117,8e-05,11.18794]
[1779019291384,46.02,78392.73,2.1,-0.12115,8e-05,11.18693]
[1779019292264,46.02,78392.73,2.1,-0.12115,8e-05,11.18693]
[1779019295291,46.02,78392.75,2.1,-0.12112,8e-05,11.18236]
[1779019297205,46.03,78392.67,2.1,-0.12113,8e-05,11.18335]
[1779019304046,46.03,78392.71,2.1,-0.12114,8e-05,11.18367]
[1779019305874,46.03,78392.65,2.1,-0.12114,8e-05,11.18401]
[1779019308331,46.03,78392.65,2.1,-0.12114,8e-05,11.18401]
[1779019311129,46.03,78392.65,2.1,-0.12115,8e-05,11.18428]
[1779019311155,46.03,78392.65,2.1,-0.12115,8e-05,11.18454]
[1779019318239,46.03,78387.0,2.1,-0.12161,8e-05,11.21379]
[1779019325040,46.04,78386.29,2.1,-0.12169,8e-05,11.21878]
[1779019332672,46.04,78386.16,2.1,-0.12171,8e-05,11.22022]
[1779019339295,46.05,78386.54,2.1,-0.12172,8e-05,11.22066]
[1779019344330,46.05,78386.3,2.1,-0.12175,8e-05,11.22284]
[1779019345746,46.05,78386.3,2.1,-0.12175,8e-05,11.22284]
[1779019348877,46.05,78376.53,2.1,-0.12254,8e-05,11.27231]
[1779019355356,46.06,78375.32,2.1,-0.12261,8e-05,11.27448]
[1779019356414,46.06,78374.87,2.1,-0.12265,8e-05,11.27694]
[1779019361449,46.06,78377.46,2.1,-0.12245,8e-05,11.26429]
[1779019366484,46.06,78377.56,2.1,-0.12245,8e-05,11.26414]
[1779019374540,46.06,78377.56,2.1,-0.12245,8e-05,11.26473]
[1779019379576,46.06,78377.19,2.1,-0.12249,8e-05,11.26695]
[1779019384642,46.06,78377.19,2.1,-0.12249,8e-05,11.26721]
[1779019391660,46.06,78377.29,2.1,-0.1225,8e-05,11.26739]
[1779019396695,46.07,78377.22,2.1,-0.12251,8e-05,11.26813]
[1779019401730,46.07,78377.18,2.1,-0.12252,8e-05,11.26872]
[1779019406765,46.07,78377.49,2.1,-0.1225,8e-05,11.26757]
[1779019411800,46.07,78378.12,2.1,-0.12241,8e-05,11.25989]
[1779019416835,46.07,78377.96,2.1,-0.12243,8e-05,11.26113]
[1779019417646,46.07,78377.96,2.1,-0.12243,8e-05,11.26113]
[1779019422651,46.07,78384.29,2.1,-0.12194,8e-05,11.23019]
[1779019422660,46.07,78384.29,2.1,-0.12194,8e-05,11.23019]
[1779019427667,46.08,78384.66,2.1,-0.12192,8e-05,11.22918]
[1779019427676,46.08,78384.66,2.1,-0.12192,8e-05,11.22918]
[1779019432684,46.08,78390.13,2.1,-0.1215,8e-05,11.20283]
[1779019432690,46.08,78390.13,2.1,-0.1215,8e-05,11.20283]
[1779019437695,46.08,78392.38,2.1,-0.12134,8e-05,11.19267]
[1779019437704,46.08,78392.38,2.1,-0.12134,8e-05,11.19267]
[1779019442710,46.08,78392.9,2.1,-0.12132,8e-05,11.19108]
[1779019442715,46.08,78392.9,2.1,-0.12132,8e-05,11.19108]
[1779019447721,46.09,78394.04,2.1,-0.12124,8e-05,11.18642]
[1779019447726,46.09,78394.04,2.1,-0.12124,8e-05,11.18642]
[1779019452731,46.09,78392.73,2.1,-0.12136,8e-05,11.19395]
[1779019452740,46.09,78392.73,2.1,-0.12136,8e-05,11.19395]
[1779019457748,46.09,78392.5,2.1,-0.12139,8e-05,11.19609]
[1779019457753,46.09,78392.5,2.1,-0.12139,8e-05,11.19609]
[1779019462761,46.1,78393.32,2.1,-0.12135,8e-05,11.19321]
[1779019462770,46.1,78393.32,2.1,-0.12135,8e-05,11.19321]
[1779019467775,46.1,78392.96,2.1,-0.12139,8e-05,11.19601]
[1779019467784,46.1,78392.96,2.1,-0.12139,8e-05,11.19601]
[1779019472541,46.1,78397.08,2.1,-0.12104,8e-05,11.17145]
[1779019479018,46.11,78400.0,2.1,-0.12083,8e-05,11.15852]
[1779019483245,46.11,78403.03,2.1,-0.12061,8e-05,11.14442]
[1779019488335,46.12,78394.85,2.1,-0.12127,8e-05,11.18648]
[1779019493317,46.12,78389.23,2.1,-0.12173,8e-05,11.21509]
[1779019494473,46.12,78387.47,2.1,-0.12187,8e-05,11.22399]
[1779019494574,46.12,78387.3,2.1,-0.12188,8e-05,11.22497]
[1779019495284,46.12,78387.3,2.1,-0.12188,8e-05,11.22497]
[1779019498372,46.12,78377.23,2.1,-0.12269,8e-05,11.27591]
[1779019500826,46.12,78361.12,2.1,-0.12399,8e-05,11.35681]
[1779019506461,46.13,78374.67,2.1,-0.12292,8e-05,11.29018]
[1779019509928,46.13,78376.21,2.1,-0.12281,8e-05,11.28333]
[1779019510489,46.13,78375.6,2.1,-0.12286,8e-05,11.28647]
[1779019515524,46.13,78382.62,2.1,-0.12231,8e-05,11.25216]
[1779019520559,46.13,78386.63,2.1,-0.12201,8e-05,11.23312]
[1779019525594,46.14,78386.7,2.1,-0.12202,8e-05,11.23367]
[1779019530629,46.14,78385.59,2.1,-0.12212,8e-05,11.24007]
[1779019535664,46.14,78385.86,2.1,-0.12207,8e-05,11.23466]
[1779019540699,46.14,78386.4,2.1,-0.12204,8e-05,11.23291]
[1779019545734,46.15,78386.36,2.1,-0.12206,8e-05,11.23406]
[1779019551419,46.15,78386.01,2.1,-0.1221,8e-05,11.23654]
[1779019556811,46.15,78385.82,2.1,-0.12213,8e-05,11.23858]
[1779019561846,46.16,78385.08,2.1,-0.1222,8e-05,11.24294]
[1779019566881,46.16,78385.14,2.1,-0.12221,8e-05,11.24333]
[1779019571916,46.16,78384.28,2.1,-0.12228,8e-05,11.24829]
[1779019576951,46.16,78384.97,2.1,-0.12224,8e-05,11.24554]
[1779019581986,46.16,78385.54,2.1,-0.12221,8e-05,11.24342]
[1779019587022,46.17,78384.82,2.1,-0.12227,8e-05,11.24769]
[1779019594070,46.17,78383.57,2.1,-0.12234,8e-05,11.24989]
[1779019602128,46.17,78383.65,2.1,-0.12235,8e-05,11.25057]
[1779019608170,46.18,78383.72,2.1,-0.12236,8e-05,11.25104]
[1779019614212,46.18,78383.61,2.1,-0.12238,8e-05,11.2524]
[1779019620254,46.18,78384.01,2.1,-0.12236,8e-05,11.25123]
[1779019625289,46.18,78384.53,2.1,-0.12233,8e-05,11.24934]
[1779019630324,46.18,78384.31,2.1,-0.12236,8e-05,11.25113]
[1779019630835,46.18,78384.31,2.1,-0.12236,8e-05,11.25113]
[1779019630906,46.18,78384.31,2.1,-0.12236,8e-05,11.25113]
[1779019631331,46.19,78376.3,2.1,-0.123,8e-05,11.29106]
[1779019637373,46.19,78369.04,2.1,-0.1236,8e-05,11.32854]
[1779019640912,46.19,78374.33,2.1,-0.12318,8e-05,11.30277]
[1779019641401,46.19,78376.13,2.1,-0.12304,8e-05,11.29391]
[1779019646436,46.19,78376.82,2.1,-0.123,8e-05,11.29095]
[1779019652209,46.19,78376.9,2.1,-0.12299,8e-05,11.2908]
[1779019655325,46.19,78376.9,2.1,-0.12295,8e-05,11.28601]
[1779019660535,46.2,78365.96,2.1,-0.12383,8e-05,11.34096]
[1779019665752,46.2,78367.35,2.1,-0.12372,8e-05,11.334]
[1779019668994,46.2,78372.7,2.1,-0.12329,8e-05,11.30742]
[1779019674636,46.2,78371.31,2.1,-0.12341,8e-05,11.31439]
[1779019677222,46.2,78370.43,2.1,-0.12348,8e-05,11.31876]
[1779019684662,46.2,78370.14,2.1,-0.1235,8e-05,11.32014]
[1779019689741,46.2,78370.09,2.1,-0.1235,8e-05,11.32035]
[1779019694776,46.2,78370.06,2.1,-0.1235,8e-05,11.32046]
[1779019700500,46.2,78369.87,2.1,-0.12352,8e-05,11.32138]
[1779019705853,46.2,78370.41,2.1,-0.12347,8e-05,11.31866]
[1779019711713,46.19,78363.86,2.1,-0.124,8e-05,11.35111]
[1779019711744,46.19,78363.86,2.1,-0.124,8e-05,11.35111]
[1779019711770,46.19,78363.86,2.1,-0.12395,8e-05,11.34606]
[1779019717166,46.2,78362.32,2.1,-0.12408,8e-05,11.35436]
[1779019722448,46.2,78362.28,2.1,-0.1241,8e-05,11.35534]
[1779019728463,46.2,78361.43,2.1,-0.12418,8e-05,11.36045]
[1779019734049,46.2,78358.22,2.1,-0.12445,8e-05,11.3773]
[1779019739233,46.21,78357.54,2.1,-0.12451,8e-05,11.3811]
[1779019744298,46.21,78354.69,2.1,-0.12475,8e-05,11.39567]
[1779019750161,46.21,78357.95,2.1,-0.1245,8e-05,11.38023]
[1779019755196,46.21,78357.79,2.1,-0.12452,8e-05,11.38156]
[1779019760232,46.21,78357.58,2.1,-0.12454,8e-05,11.38311]
[1779019765268,46.21,78357.56,2.1,-0.12455,8e-05,11.3837]
[1779019770303,46.22,78357.77,2.1,-0.12454,8e-05,11.38313]
[1779019772577,46.22,78357.59,2.1,-0.12452,8e-05,11.37917]
[1779019772600,46.22,78357.59,2.1,-0.12452,8e-05,11.37917]
[1779019772679,46.22,78357.45,2.1,-0.12453,8e-05,11.38005]
[1779019773885,46.22,78357.56,2.1,-0.12452,8e-05,11.3795]
[1779019773895,46.22,78357.56,2.1,-0.12452,8e-05,11.3795]
[1779019773992,46.22,78357.56,2.1,-0.12452,8e-05,11.3795]
[1779019774179,46.22,78357.56,2.1,-0.12452,8e-05,11.3795]
[1779019774838,46.22,78357.56,2.1,-0.12452,8e-05,11.3795]
[1779019774332,46.22,78360.6,2.1,-0.12428,8e-05,11.36451]
[1779019776345,46.22,78369.42,2.1,-0.12357,8e-05,11.32054]
[1779019776958,46.22,78369.42,2.1,-0.12357,8e-05,11.32054]
[1779019777693,46.22,78369.42,2.1,-0.12357,8e-05,11.32054]
[1779019777949,46.22,78370.93,2.1,-0.12345,8e-05,11.31302]
[1779019783394,46.22,78371.32,2.1,-0.12342,8e-05,11.31115]
[1779019786125,46.22,78371.35,2.1,-0.12342,8e-05,11.31104]
[1779019786173,46.22,78371.35,2.1,-0.12342,8e-05,11.31104]
[1779019787310,46.22,78371.4,2.1,-0.12342,8e-05,11.31081]
[1779019787749,46.22,78371.4,2.1,-0.12342,8e-05,11.31081]
[1779019788164,46.22,78371.65,2.1,-0.1234,8e-05,11.30962]
[1779019793466,46.22,78373.1,2.1,-0.12329,8e-05,11.30259]
[1779019794202,46.22,78373.1,2.1,-0.12329,8e-05,11.30259]
[1779019799800,46.22,78372.99,2.1,-0.1233,8e-05,11.30339]
[1779019805550,46.22,78372.66,2.1,-0.12333,8e-05,11.30549]
[1779019810842,46.22,78372.53,2.1,-0.12335,8e-05,11.30638]
[1779019819648,46.22,78373.1,2.1,-0.12331,8e-05,11.3042]
[1779019829718,46.23,78373.69,2.1,-0.12328,8e-05,11.30204]
[1779019834753,46.23,78373.54,2.1,-0.12325,8e-05,11.29823]
[1779019838140,46.23,78373.16,2.1,-0.12328,8e-05,11.30036]
[1779019838970,46.23,78373.16,2.1,-0.12328,8e-05,11.30036]
[1779019844827,46.23,78373.21,2.1,-0.12329,8e-05,11.30069]
[1779019848257,46.23,78373.13,2.1,-0.1233,8e-05,11.30133]
[1779019848302,46.23,78373.13,2.1,-0.1233,8e-05,11.30133]
[1779019853890,46.23,78374.21,2.1,-0.12322,8e-05,11.29645]
[1779019862953,46.23,78374.87,2.1,-0.12318,8e-05,11.29396]
[1779019866779,46.23,78375.27,2.1,-0.12315,8e-05,11.29223]
[1779019872016,46.24,78375.53,2.1,-0.12314,8e-05,11.29145]
[1779019877051,46.24,78375.78,2.1,-0.12313,8e-05,11.29059]
[1779019885107,46.24,78375.98,2.1,-0.12312,8e-05,11.29015]
[1779019890142,46.24,78376.03,2.1,-0.12312,8e-05,11.29022]
[1779019891138,46.24,78376.03,2.1,-0.12312,8e-05,11.29022]
[1779019891207,46.24,78376.03,2.1,-0.12312,8e-05,11.29022]
[1779019891227,46.24,78376.03,2.1,-0.12312,8e-05,11.29022]
[1779019891230,46.24,78376.03,2.1,-0.12312,8e-05,11.29022]
[1779019891283,46.24,78376.03,2.1,-0.12312,8e-05,11.29022]
[1779019891799,46.24,78376.03,2.1,-0.12312,8e-05,11.29022]
[1779019892126,46.24,78376.14,2.1,-0.12307,8e-05,11.28484]
[1779019892969,46.24,78376.14,2.1,-0.12307,8e-05,11.28484]
[1779019892156,46.24,78387.95,2.1,-0.12213,8e-05,11.22626]
[1779019893145,46.24,78387.95,2.1,-0.12213,8e-05,11.22626]
[1779019894024,46.24,78401.14,2.1,-0.1211,8e-05,11.16133]
[1779019896825,46.24,78402.25,2.1,-0.12102,8e-05,11.15609]
[1779019898810,46.24,78402.64,2.1,-0.12099,8e-05,11.15467]
[1779019899150,46.25,78402.81,2.1,-0.12099,8e-05,11.15434]
[1779019902813,46.25,78403.09,2.1,-0.12097,8e-05,11.15346]
[1779019903067,46.25,78403.09,2.1,-0.12097,8e-05,11.15346]
[1779019903092,46.25,78403.13,2.1,-0.12098,8e-05,11.15376]
[1779019905330,46.25,78405.28,2.1,-0.12082,8e-05,11.14363]
[1779019905524,46.25,78405.28,2.1,-0.12082,8e-05,11.14363]
[1779019907408,46.25,78410.52,2.1,-0.12041,8e-05,11.11799]
[1779019910678,46.26,78418.64,2.1,-0.1198,8e-05,11.0792]
[1779019910684,46.26,78418.64,2.1,-0.1198,8e-05,11.0792]
[1779019910754,46.26,78419.72,2.1,-0.11972,8e-05,11.07423]
[1779019911192,46.26,78419.72,2.1,-0.11972,8e-05,11.07423]
[1779019916196,46.26,78420.14,2.1,-0.11971,8e-05,11.07374]
[1779019916206,46.26,78420.14,2.1,-0.11971,8e-05,11.07374]
[1779019921213,46.27,78422.08,2.1,-0.11958,8e-05,11.06545]
[1779019921222,46.27,78422.08,2.1,-0.11958,8e-05,11.06545]
[1779019923739,46.27,78421.88,2.1,-0.11961,8e-05,11.06707]
[1779019923758,46.27,78421.84,2.1,-0.11962,8e-05,11.0679]
[1779019925388,46.27,78407.8,2.1,-0.12072,8e-05,11.13756]
[1779019930424,46.27,78413.2,2.1,-0.12032,8e-05,11.11226]
[1779019935458,46.28,78413.3,2.1,-0.12033,8e-05,11.11316]
[1779019942787,46.28,78414.02,2.1,-0.12029,8e-05,11.11071]
[1779019948815,46.29,78413.84,2.1,-0.12034,8e-05,11.11377]
[1779019954591,46.29,78414.38,2.1,-0.12028,8e-05,11.10794]
[1779019959626,46.3,78415.02,2.1,-0.12025,8e-05,11.10602]
[1779019964661,46.3,78414.67,2.1,-0.1203,8e-05,11.10894]
[1779019969696,46.31,78414.6,2.1,-0.12032,8e-05,11.11064]
[1779019975738,46.31,78414.6,2.1,-0.12034,8e-05,11.11194]
[1779019981780,46.31,78415.36,2.1,-0.1203,8e-05,11.10944]
[1779019984995,46.32,78418.96,2.1,-0.12003,8e-05,11.0921]
[1779019986796,46.32,78421.09,2.1,-0.11987,8e-05,11.08184]
[1779019992858,46.32,78427.24,2.1,-0.11942,8e-05,11.05383]
[1779019996031,46.33,78427.35,2.1,-0.11942,8e-05,11.05391]
[1779020001924,46.33,78421.26,2.1,-0.11993,8e-05,11.08618]
[1779020002337,46.33,78421.26,2.1,-0.11993,8e-05,11.08618]
[1779020004275,46.33,78417.56,2.1,-0.12023,8e-05,11.105]
[1779020004945,46.34,78417.47,2.1,-0.12024,8e-05,11.1058]
[1779020009980,46.34,78417.22,2.1,-0.12029,8e-05,11.10882]
[1779020010456,46.34,78417.22,2.1,-0.12029,8e-05,11.10882]
[1779020010987,46.34,78416.69,2.1,-0.12033,8e-05,11.11172]
[1779020017780,46.35,78416.78,2.1,-0.1203,8e-05,11.10748]
[1779020017797,46.35,78416.78,2.1,-0.1203,8e-05,11.10748]
[1779020024078,46.35,78416.83,2.1,-0.12034,8e-05,11.10994]
[1779020027915,46.36,78416.84,2.1,-0.12035,8e-05,11.11081]
[1779020033141,46.36,78417.04,2.1,-0.12037,8e-05,11.11169]
[1779020040190,46.37,78417.27,2.1,-0.12038,8e-05,11.11277]
[1779020045864,46.37,78418.76,2.1,-0.12029,8e-05,11.10671]
[1779020047545,46.38,78418.75,2.1,-0.1203,8e-05,11.10742]
[1779020053281,46.38,78421.89,2.1,-0.12009,8e-05,11.09435]
[1779020060570,46.39,78421.82,2.1,-0.12012,8e-05,11.09608]
[1779020066372,46.4,78426.21,2.1,-0.11982,8e-05,11.07776]
[1779020072241,46.4,78417.43,2.1,-0.12053,8e-05,11.12234]
[1779020072312,46.4,78416.45,2.1,-0.12057,8e-05,11.12252]
[1779020072635,46.4,78416.45,2.1,-0.12057,8e-05,11.12252]
[1779020072649,46.4,78416.45,2.1,-0.12057,8e-05,11.12252]
[1779020074606,46.4,78414.15,2.1,-0.12075,8e-05,11.13443]
[1779020075071,46.4,78414.15,2.1,-0.12075,8e-05,11.13443]
[1779020078199,46.41,78408.13,2.1,-0.12124,8e-05,11.16489]
[1779020078483,46.41,78406.95,2.1,-0.12134,8e-05,11.17117]
[1779020084786,46.41,78408.09,2.1,-0.12127,8e-05,11.16667]
[1779020084952,46.41,78408.09,2.1,-0.12127,8e-05,11.16667]
[1779020085202,46.41,78408.09,2.1,-0.12127,8e-05,11.16667]
[1779020085372,46.41,78408.17,2.1,-0.12127,8e-05,11.1667]
[1779020085389,46.41,78408.17,2.1,-0.12127,8e-05,11.1667]
[1779020085551,46.41,78400.06,2.1,-0.1219,8e-05,11.20672]
[1779020088979,46.42,78388.72,2.1,-0.12282,8e-05,11.26401]
[1779020091062,46.42,78383.34,2.1,-0.12324,8e-05,11.29061]
[1779020092152,46.42,78378.16,2.1,-0.12366,8e-05,11.31668]
[1779020092275,46.42,78375.93,2.1,-0.12384,8e-05,11.3279]
[1779020097676,46.42,78366.25,2.1,-0.12462,8e-05,11.37634]
[1779020103639,46.42,78369.31,2.1,-0.12439,8e-05,11.36196]
[1779020107101,46.43,78378.5,2.1,-0.12367,8e-05,11.31718]
[1779020111379,46.43,78382.05,2.1,-0.1234,8e-05,11.30023]
[1779020111696,46.43,78384.27,2.1,-0.12322,8e-05,11.28948]
[1779020113438,46.43,78384.09,2.1,-0.12324,8e-05,11.29038]
[1779020113710,46.43,78383.98,2.1,-0.12325,8e-05,11.29096]
[1779020118562,46.43,78384.68,2.1,-0.1232,8e-05,11.2881]
[1779020124787,46.43,78384.66,2.1,-0.12322,8e-05,11.28933]
[1779020130612,46.44,78384.66,2.1,-0.12323,8e-05,11.29001]
[1779020135865,46.44,78381.82,2.1,-0.12343,8e-05,11.30056]
[1779020140899,46.44,78381.46,2.1,-0.12348,8e-05,11.30321]
[1779020145934,46.45,78382.0,2.1,-0.12345,8e-05,11.30145]
[1779020156784,46.45,78382.25,2.1,-0.12344,8e-05,11.30098]
[1779020157013,46.45,78384.58,2.1,-0.12328,8e-05,11.29083]
[1779020157777,46.45,78384.58,2.1,-0.12328,8e-05,11.29083]
[1779020163032,46.45,78386.79,2.1,-0.12311,8e-05,11.28049]
[1779020168091,46.46,78386.94,2.1,-0.12311,8e-05,11.28046]
[1779020171081,46.46,78386.94,2.1,-0.12311,8e-05,11.2807]
[1779020178235,46.46,78386.9,2.1,-0.12313,8e-05,11.2816]
[1779020184203,46.46,78386.58,2.1,-0.12317,8e-05,11.28409]
[1779020189238,46.46,78386.38,2.1,-0.12319,8e-05,11.28563]
[1779020190676,46.46,78386.38,2.1,-0.12319,8e-05,11.28563]
[1779020191579,46.47,78386.38,2.1,-0.12319,8e-05,11.28574]
[1779020196829,46.47,78386.34,2.1,-0.12316,8e-05,11.28142]
[1779020201400,46.47,78386.32,2.1,-0.12317,8e-05,11.28231]
[1779020206982,46.47,78386.3,2.1,-0.12318,8e-05,11.28297]
[1779020212401,46.47,78391.21,2.1,-0.12281,8e-05,11.25948]
[1779020213774,46.47,78391.21,2.1,-0.12281,8e-05,11.25948]
[1779020222470,46.48,78393.25,2.1,-0.12267,8e-05,11.25086]
[1779020227505,46.48,78394.29,2.1,-0.1226,8e-05,11.24641]
[1779020233547,46.48,78394.7,2.1,-0.12258,8e-05,11.24518]
[1779020237640,46.48,78394.86,2.1,-0.12257,8e-05,11.24476]
[1779020239315,46.48,78394.59,2.1,-0.12259,8e-05,11.24622]
[1779020239893,46.48,78394.81,2.1,-0.12258,8e-05,11.24525]
[1779020244624,46.49,78385.8,2.1,-0.1233,8e-05,11.29037]
[1779020249659,46.49,78386.65,2.1,-0.12324,8e-05,11.28645]
[1779020255701,46.49,78386.39,2.1,-0.12322,8e-05,11.28316]
[1779020260745,46.49,78386.16,2.1,-0.12324,8e-05,11.28459]
[1779020261601,46.49,78386.37,2.1,-0.12323,8e-05,11.28362]
[1779020266781,46.49,78386.6,2.1,-0.12322,8e-05,11.28297]
[1779020272446,46.49,78387.35,2.1,-0.12316,8e-05,11.27962]
[1779020277857,46.49,78389.62,2.1,-0.12299,8e-05,11.26891]
[1779020282892,46.5,78393.19,2.1,-0.12272,8e-05,11.25178]
[1779020284426,46.5,78393.19,2.1,-0.12272,8e-05,11.25178]
[1779020285268,46.5,78393.82,2.1,-0.12267,8e-05,11.24915]
[1779020290320,46.5,78394.48,2.1,-0.12264,8e-05,11.24705]
[1779020296249,46.5,78402.48,2.1,-0.12202,8e-05,11.20854]
[1779020302030,46.51,78404.85,2.1,-0.12187,8e-05,11.19897]
[1779020308544,46.51,78404.85,2.1,-0.12187,8e-05,11.19897]
[1779020313589,46.52,78410.61,2.1,-0.12142,8e-05,11.16841]
[1779020317818,46.52,78410.61,2.1,-0.12144,8e-05,11.16949]
[1779020318271,46.52,78410.61,2.1,-0.12144,8e-05,11.16949]
[1779020318372,46.52,78410.47,2.1,-0.12145,8e-05,11.17045]
[1779020324185,46.53,78411.21,2.1,-0.12141,8e-05,11.16825]
[1779020330810,46.53,78411.31,2.1,-0.12142,8e-05,11.16877]
[1779020336269,46.54,78411.75,2.1,-0.12142,8e-05,11.16862]
[1779020343319,46.54,78411.44,2.1,-0.12147,8e-05,11.17193]
[1779020348353,46.55,78410.32,2.1,-0.12158,8e-05,11.1787]
[1779020353395,46.55,78406.66,2.1,-0.12188,8e-05,11.19766]
[1779020358525,46.55,78406.54,2.1,-0.12191,8e-05,11.19931]
[1779020363021,46.56,78396.95,2.1,-0.12267,8e-05,11.24738]
[1779020365458,46.56,78382.78,2.1,-0.1238,8e-05,11.31743]
[1779020369175,46.56,78370.25,2.1,-0.12479,8e-05,11.37922]
[1779020373528,46.55,78356.52,2.1,-0.12584,8e-05,11.44161]
[1779020378658,46.55,78354.25,2.1,-0.12601,8e-05,11.45225]
[1779020384778,46.55,78349.11,2.1,-0.12641,8e-05,11.47684]
[1779020391228,46.55,78343.63,2.1,-0.12684,8e-05,11.5033]
[1779020392830,46.55,78343.46,2.1,-0.12685,8e-05,11.50389]
[1779020394174,46.55,78343.36,2.1,-0.12686,8e-05,11.50423]
[1779020394724,46.55,78343.35,2.1,-0.12686,8e-05,11.50407]
[1779020395152,46.55,78343.35,2.1,-0.12686,8e-05,11.50407]
[1779020397957,46.54,78341.44,2.1,-0.12701,8e-05,11.51321]
[1779020398214,46.54,78341.44,2.1,-0.12701,8e-05,11.51321]
[1779020401749,46.54,78341.41,2.1,-0.127,8e-05,11.51283]
[1779020401760,46.54,78341.41,2.1,-0.127,8e-05,11.51283]
[1779020401850,46.54,78341.41,2.1,-0.127,8e-05,11.51283]
[1779020402585,46.54,78341.41,2.1,-0.127,8e-05,11.51283]
[1779020402595,46.54,78340.42,2.1,-0.12708,8e-05,11.51767]
[1779020403913,46.54,78330.04,2.1,-0.12792,8e-05,11.56922]
[1779020409321,46.54,78327.39,2.1,-0.12814,8e-05,11.58256]
[1779020412294,46.54,78322.34,2.1,-0.12855,8e-05,11.60757]
[1779020412606,46.54,78322.07,2.1,-0.12857,8e-05,11.60885]
[1779020414336,46.54,78328.73,2.1,-0.12803,8e-05,11.5758]
[1779020414390,46.54,78333.24,2.1,-0.12766,8e-05,11.5534]
[1779020419689,46.54,78334.06,2.1,-0.1276,8e-05,11.54951]
[1779020422577,46.54,78339.77,2.1,-0.12714,8e-05,11.5214]
[1779020422585,46.54,78340.93,2.1,-0.12705,8e-05,11.51584]
[1779020427909,46.55,78341.32,2.1,-0.12702,8e-05,11.51404]
[1779020432945,46.55,78341.33,2.1,-0.12698,8e-05,11.50911]
[1779020437979,46.55,78341.41,2.1,-0.12697,8e-05,11.50881]
[1779020443014,46.55,78343.11,2.1,-0.12684,8e-05,11.50052]
[1779020448049,46.55,78342.41,2.1,-0.1269,8e-05,11.50416]
[1779020453084,46.55,78341.95,2.1,-0.12694,8e-05,11.50662]
[1779020458119,46.55,78341.79,2.1,-0.12695,8e-05,11.50761]
[1779020460224,46.55,78341.78,2.1,-0.12695,8e-05,11.5077]
[1779020462831,46.55,78351.43,2.1,-0.12618,8e-05,11.45997]
[1779020464608,46.55,78351.48,2.1,-0.12617,8e-05,11.45972]
[1779020467297,46.55,78351.49,2.1,-0.12617,8e-05,11.45978]
[1779020469643,46.55,78364.91,2.1,-0.1251,8e-05,11.39367]
[1779020474667,46.55,78365.17,2.1,-0.12508,8e-05,11.39273]
[1779020480274,46.55,78364.57,2.1,-0.12514,8e-05,11.3963]
[1779020485310,46.55,78361.88,2.1,-0.12536,8e-05,11.40988]
[1779020490345,46.55,78361.26,2.1,-0.12542,8e-05,11.4132]
[1779020490688,46.55,78361.26,2.1,-0.12542,8e-05,11.4132]
[1779020490742,46.55,78361.26,2.1,-0.12542,8e-05,11.4132]
[1779020491343,46.55,78361.26,2.1,-0.12542,8e-05,11.4132]
[1779020492785,46.55,78361.56,2.1,-0.12535,8e-05,11.40685]
[1779020498401,46.56,78356.22,2.1,-0.12578,8e-05,11.43351]
[1779020498698,46.56,78356.22,2.1,-0.12578,8e-05,11.43351]
[1779020499672,46.56,78356.22,2.1,-0.12578,8e-05,11.43351]
[1779020508780,46.56,78353.4,2.1,-0.12601,8e-05,11.44769]
[1779020509135,46.56,78353.4,2.1,-0.12601,8e-05,11.44769]
[1779020514513,46.56,78354.48,2.1,-0.12593,8e-05,11.44292]
[1779020518902,46.56,78360.61,2.1,-0.12545,8e-05,11.41311]
[1779020524583,46.56,78368.63,2.1,-0.12482,8e-05,11.37398]
[1779020530625,46.56,78368.89,2.1,-0.12481,8e-05,11.37328]
[1779020531665,46.56,78368.89,2.1,-0.12481,8e-05,11.37328]
[1779020536667,46.57,78368.92,2.1,-0.12482,8e-05,11.37425]
[1779020541702,46.57,78369.2,2.1,-0.12481,8e-05,11.37387]
[1779020546737,46.57,78369.26,2.1,-0.12482,8e-05,11.37459]
[1779020551772,46.58,78368.03,2.1,-0.1249,8e-05,11.37673]
[1779020556807,46.58,78367.9,2.1,-0.12492,8e-05,11.3784]
[1779020564810,46.58,78367.6,2.1,-0.12496,8e-05,11.38067]
[1779020571913,46.59,78367.71,2.1,-0.12497,8e-05,11.38151]
[1779020574811,46.59,78367.61,2.1,-0.12498,8e-05,11.38209]
[1779020576822,46.59,78377.82,2.1,-0.12417,8e-05,11.332]
[1779020579072,46.59,78379.7,2.1,-0.12403,8e-05,11.32307]
[1779020581963,46.59,78385.27,2.1,-0.12359,8e-05,11.2962]
[1779020585061,46.59,78386.61,2.1,-0.1235,8e-05,11.29027]
[1779020588956,46.6,78386.87,2.1,-0.12349,8e-05,11.28994]
[1779020594094,46.6,78387.48,2.1,-0.12347,8e-05,11.28847]
[1779020594829,46.6,78387.48,2.1,-0.12347,8e-05,11.28847]
[1779020598907,46.61,78389.24,2.1,-0.12335,8e-05,11.28117]
[1779020599476,46.61,78389.24,2.1,-0.12335,8e-05,11.28117]
[1779020602179,46.61,78398.19,2.1,-0.12266,8e-05,11.23812]
[1779020606819,46.61,78403.2,2.1,-0.12229,8e-05,11.21488]
[1779020608226,46.61,78403.87,2.1,-0.12224,8e-05,11.21195]
[1779020615208,46.62,78403.94,2.1,-0.12223,8e-05,11.20882]
[1779020619250,46.63,78403.97,2.1,-0.12225,8e-05,11.21046]
[1779020624304,46.63,78404.29,2.1,-0.12226,8e-05,11.21097]
[1779020624908,46.63,78404.29,2.1,-0.12226,8e-05,11.21097]
[1779020627025,46.64,78399.59,2.1,-0.12264,8e-05,11.23476]
[1779020627325,46.64,78404.88,2.1,-0.12223,8e-05,11.20908]
[1779020627911,46.64,78404.88,2.1,-0.12223,8e-05,11.20908]
[1779020628332,46.64,78406.43,2.1,-0.12211,8e-05,11.20156]
[1779020629645,46.64,78406.43,2.1,-0.12211,8e-05,11.20156]
[1779020629794,46.64,78406.43,2.1,-0.12211,8e-05,11.20156]
[1779020632302,46.64,78401.36,2.1,-0.12252,8e-05,11.22752]
[1779020632403,46.64,78401.32,2.1,-0.12253,8e-05,11.22834]
[1779020632903,46.64,78401.32,2.1,-0.12253,8e-05,11.22834]
[1779020633367,46.64,78401.29,2.1,-0.12254,8e-05,11.22849]
[1779020639410,46.65,78401.47,2.1,-0.12255,8e-05,11.22969]
[1779020641857,46.65,78401.47,2.1,-0.12255,8e-05,11.22969]
[1779020641922,46.65,78401.47,2.1,-0.12255,8e-05,11.22969]
[1779020641932,46.65,78401.47,2.1,-0.12255,8e-05,11.22969]
[1779020647465,46.65,78392.74,2.1,-0.12328,8e-05,11.2747]
[1779020652367,46.66,78393.54,2.1,-0.12323,8e-05,11.2717]
[1779020657539,46.66,78393.0,2.1,-0.12329,8e-05,11.27579]
[1779020662574,46.67,78394.24,2.1,-0.12321,8e-05,11.27088]
[1779020667609,46.67,78395.26,2.1,-0.12315,8e-05,11.26712]
[1779020669575,46.67,78394.95,2.1,-0.12318,8e-05,11.2689]
[1779020674658,46.68,78394.73,2.1,-0.12318,8e-05,11.26651]
[1779020679693,46.68,78394.8,2.1,-0.12319,8e-05,11.26741]
[1779020685606,46.68,78400.42,2.1,-0.12276,8e-05,11.24084]
[1779020685620,46.68,78400.42,2.1,-0.12276,8e-05,11.24084]
[1779020685960,46.68,78400.46,2.1,-0.12277,8e-05,11.2412]
[1779020691777,46.69,78401.1,2.1,-0.12274,8e-05,11.23965]
[1779020696812,46.69,78400.47,2.1,-0.12281,8e-05,11.24401]
[1779020698969,46.7,78400.31,2.1,-0.12283,8e-05,11.24528]
[1779020704190,46.7,78400.56,2.1,-0.12283,8e-05,11.24528]
[1779020709764,46.7,78400.46,2.1,-0.12286,8e-05,11.24696]
[1779020716953,46.71,78400.31,2.1,-0.1229,8e-05,11.24958]
[1779020722995,46.71,78400.3,2.1,-0.12292,8e-05,11.25102]
[1779020728030,46.72,78395.12,2.1,-0.12335,8e-05,11.27758]
[1779020735069,46.72,78394.43,2.1,-0.12337,8e-05,11.27657]
[1779020740114,46.72,78397.2,2.1,-0.12318,8e-05,11.26476]
[1779020745372,46.73,78397.06,2.1,-0.1232,8e-05,11.2663]
[1779020751309,46.73,78389.05,2.1,-0.12385,8e-05,11.30683]
[1779020752480,46.73,78389.37,2.1,-0.12383,8e-05,11.3054]
[1779020753847,46.73,78387.85,2.1,-0.12396,8e-05,11.31314]
[1779020759247,46.73,78387.11,2.1,-0.12403,8e-05,11.31757]
[1779020769317,46.74,78386.92,2.1,-0.12406,8e-05,11.31978]
[1779020770938,46.74,78386.92,2.1,-0.12406,8e-05,11.31978]
[1779020776978,46.74,78386.89,2.1,-0.12408,8e-05,11.32088]
[1779020779706,46.74,78386.94,2.1,-0.12408,8e-05,11.32077]
[1779020785429,46.75,78388.95,2.1,-0.12393,8e-05,11.312]
[1779020790464,46.75,78390.47,2.1,-0.12383,8e-05,11.30529]
[1779020795499,46.75,78390.49,2.1,-0.12379,8e-05,11.30105]
[1779020800534,46.75,78390.15,2.1,-0.12383,8e-05,11.30357]
[1779020805570,46.76,78385.47,2.1,-0.12422,8e-05,11.32755]
[1779020812501,46.76,78384.26,2.1,-0.12432,8e-05,11.33406]
[1779020817177,46.76,78384.26,2.1,-0.12433,8e-05,11.33445]
[1779020822691,46.76,78384.19,2.1,-0.12436,8e-05,11.3361]
[1779020831754,46.77,78384.29,2.1,-0.12437,8e-05,11.33681]
[1779020839810,46.77,78383.66,2.1,-0.12443,8e-05,11.34097]
[1779020840465,46.77,78383.66,2.1,-0.12443,8e-05,11.34097]
[1779020846809,46.77,78384.14,2.1,-0.12441,8e-05,11.33942]
[1779020854915,46.78,78387.52,2.1,-0.12412,8e-05,11.31915]
[1779020859950,46.78,78387.52,2.1,-0.12413,8e-05,11.31995]
[1779020868008,46.78,78387.51,2.1,-0.12415,8e-05,11.32123]
[1779020873042,46.79,78387.48,2.1,-0.12416,8e-05,11.32213]
[1779020878817,46.79,78387.44,2.1,-0.12418,8e-05,11.32291]
[1779020885126,46.79,78389.55,2.1,-0.12403,8e-05,11.31377]
[1779020890242,46.79,78389.9,2.1,-0.12401,8e-05,11.31271]
[1779020896660,46.8,78392.87,2.1,-0.12379,8e-05,11.29921]
[1779020896821,46.8,78392.87,2.1,-0.12379,8e-05,11.29921]
[1779020902245,46.8,78398.13,2.1,-0.1234,8e-05,11.27499]
[1779020904809,46.8,78398.13,2.1,-0.1234,8e-05,11.27499]
[1779020906824,46.81,78399.04,2.1,-0.12334,8e-05,11.27119]
[1779020912315,46.81,78400.33,2.1,-0.12322,8e-05,11.26147]
[1779020914809,46.81,78400.33,2.1,-0.12322,8e-05,11.26147]
[1779020920371,46.82,78400.55,2.1,-0.12323,8e-05,11.26219]
[1779020925406,46.82,78404.15,2.1,-0.12296,8e-05,11.24563]
[1779020930441,46.82,78409.36,2.1,-0.12258,8e-05,11.22142]
[1779020935476,46.83,78407.17,2.1,-0.12277,8e-05,11.23351]
[1779020936177,46.83,78407.17,2.1,-0.12277,8e-05,11.23351]
[1779020941518,46.83,78406.47,2.1,-0.12285,8e-05,11.23846]
[1779020946553,46.84,78402.56,2.1,-0.12317,8e-05,11.25886]
[1779020952023,46.84,78403.16,2.1,-0.12314,8e-05,11.25679]
[1779020957527,46.84,78404.41,2.1,-0.12306,8e-05,11.25191]
[1779020962765,46.85,78407.74,2.1,-0.12282,8e-05,11.23658]
[1779020968708,46.85,78404.65,2.1,-0.12308,8e-05,11.25306]
[1779020969582,46.85,78404.65,2.1,-0.12308,8e-05,11.25306]
[1779020969595,46.85,78404.65,2.1,-0.12308,8e-05,11.25306]
[1779020974750,46.85,78402.11,2.1,-0.12325,8e-05,11.26167]
[1779020979785,46.86,78405.11,2.1,-0.12303,8e-05,11.2477]
[1779020985828,46.86,78404.0,2.1,-0.12313,8e-05,11.25401]
[1779020990863,46.86,78403.88,2.1,-0.12315,8e-05,11.25529]
[1779020997169,46.86,78403.87,2.1,-0.12315,8e-05,11.25548]
[1779020998182,46.86,78403.87,2.1,-0.12315,8e-05,11.25548]
[1779021004198,46.87,78403.29,2.1,-0.12322,8e-05,11.25975]
[1779021004239,46.87,78403.29,2.1,-0.12322,8e-05,11.25975]
[1779021009996,46.87,78403.16,2.1,-0.12324,8e-05,11.26123]
[1779021015031,46.87,78403.19,2.1,-0.12325,8e-05,11.26168]
[1779021016014,46.87,78403.19,2.1,-0.12325,8e-05,11.26168]
[1779021027115,46.88,78403.41,2.1,-0.12326,8e-05,11.26199]
[1779021033157,46.88,78404.29,2.1,-0.12315,8e-05,11.25348]
[1779021033281,46.88,78404.29,2.1,-0.12315,8e-05,11.25348]
[1779021037760,46.88,78405.04,2.1,-0.1231,8e-05,11.25043]
[1779021040233,46.88,78405.98,2.1,-0.12303,8e-05,11.246]
[1779021040810,46.88,78405.98,2.1,-0.12304,8e-05,11.24617]
[1779021046248,46.89,78405.27,2.1,-0.12311,8e-05,11.25089]
[1779021052290,46.89,78405.24,2.1,-0.12313,8e-05,11.25217]
[1779021057325,46.89,78405.76,2.1,-0.12311,8e-05,11.25062]
[1779021062360,46.9,78406.05,2.1,-0.1231,8e-05,11.25023]
[1779021066338,46.9,78406.68,2.1,-0.12306,8e-05,11.24778]
[1779021072431,46.9,78406.87,2.1,-0.12307,8e-05,11.24838]
[1779021077466,46.91,78405.8,2.1,-0.12317,8e-05,11.25471]
[1779021083404,46.91,78405.98,2.1,-0.12317,8e-05,11.25447]
[1779021092571,46.92,78407.73,2.1,-0.12303,8e-05,11.2436]
[1779021097606,46.92,78407.84,2.1,-0.12304,8e-05,11.24422]
[1779021103648,46.92,78407.52,2.1,-0.12308,8e-05,11.24716]
[1779021108683,46.93,78410.09,2.1,-0.1229,8e-05,11.23574]
[1779021118316,46.94,78410.97,2.1,-0.12286,8e-05,11.23368]
[1779021123789,46.94,78411.78,2.1,-0.12282,8e-05,11.23116]
[1779021127646,46.94,78405.07,2.1,-0.12336,8e-05,11.26463]
[1779021128723,46.94,78404.65,2.1,-0.1234,8e-05,11.26687]
[1779021133859,46.95,78396.15,2.1,-0.12408,8e-05,11.30937]
[1779021138894,46.95,78395.7,2.1,-0.12413,8e-05,11.31231]
[1779021144936,46.95,78395.7,2.1,-0.12414,8e-05,11.31305]
[1779021149974,46.95,78395.71,2.1,-0.12415,8e-05,11.31361]
[1779021158038,46.96,78396.03,2.1,-0.12409,8e-05,11.30801]
[1779021159631,46.96,78395.91,2.1,-0.12411,8e-05,11.30872]
[1779021162725,46.96,78395.84,2.1,-0.12411,8e-05,11.30918]
[1779021165161,46.96,78398.07,2.1,-0.12394,8e-05,11.29878]
[1779021166934,46.96,78393.8,2.1,-0.12429,8e-05,11.31994]
[1779021172136,46.96,78399.43,2.1,-0.12385,8e-05,11.29313]
[1779021177171,46.96,78399.24,2.1,-0.12388,8e-05,11.29475]
[1779021182206,46.97,78397.27,2.1,-0.12404,8e-05,11.30502]
[1779021187241,46.97,78397.24,2.1,-0.12405,8e-05,11.30569]
[1779021192277,46.97,78397.27,2.1,-0.12406,8e-05,11.30603]
[1779021198320,46.97,78397.2,2.1,-0.12407,8e-05,11.30693]
[1779021199182,46.97,78397.2,2.1,-0.12407,8e-05,11.30693]
[1779021202502,46.97,78397.31,2.1,-0.12407,8e-05,11.30675]
[1779021208390,46.97,78397.24,2.1,-0.12408,8e-05,11.30761]
[1779021213425,46.97,78397.57,2.1,-0.12402,8e-05,11.30146]
[1779021220648,46.98,78397.42,2.1,-0.12404,8e-05,11.30239]
[1779021225953,46.98,78397.31,2.1,-0.12406,8e-05,11.30385]
[1779021233565,46.98,78397.44,2.1,-0.12406,8e-05,11.30413]
[1779021237865,46.98,78396.97,2.1,-0.12411,8e-05,11.30671]
[1779021243635,46.98,78401.89,2.1,-0.12373,8e-05,11.28331]
[1779021249246,46.99,78403.48,2.1,-0.12361,8e-05,11.27607]
[1779021254713,46.99,78405.55,2.1,-0.12346,8e-05,11.26696]
[1779021257387,46.99,78406.3,2.1,-0.12341,8e-05,11.26345]
[1779021257576,46.99,78409.35,2.1,-0.12317,8e-05,11.24872]
[1779021263346,46.99,78408.73,2.1,-0.12323,8e-05,11.25266]
[1779021269204,47.0,78408.91,2.1,-0.12324,8e-05,11.25302]
[1779021269602,47.0,78411.09,2.1,-0.12307,8e-05,11.24257]
[1779021269628,47.0,78411.09,2.1,-0.12307,8e-05,11.24257]
[1779021271351,47.0,78411.74,2.1,-0.12302,8e-05,11.23959]
[1779021274814,47.0,78417.69,2.1,-0.12252,8e-05,11.20626]
[1779021279821,47.0,78419.98,2.1,-0.12236,8e-05,11.19634]
[1779021281472,47.0,78419.98,2.1,-0.12237,8e-05,11.19659]
[1779021286537,47.01,78420.13,2.1,-0.12237,8e-05,11.19684]
[1779021288661,47.01,78420.28,2.1,-0.12237,8e-05,11.19709]
[1779021293986,47.02,78430.8,2.1,-0.12158,8e-05,11.1475]
[1779021295948,47.02,78431.04,2.1,-0.12157,8e-05,11.14696]
[1779021296606,47.02,78431.21,2.1,-0.12156,8e-05,11.14645]
[1779021296972,47.02,78431.21,2.1,-0.12156,8e-05,11.14645]
[1779021298659,47.02,78433.42,2.1,-0.1214,8e-05,11.13601]
[1779021300834,47.02,78433.78,2.1,-0.12138,8e-05,11.13526]
[1779021304256,47.03,78435.94,2.1,-0.12123,8e-05,11.12545]
[1779021304314,47.03,78435.94,2.1,-0.12123,8e-05,11.12545]
[1779021304357,47.03,78435.94,2.1,-0.12124,8e-05,11.12616]
[1779021308730,47.03,78438.15,2.1,-0.12109,8e-05,11.11671]
[1779021309309,47.03,78438.15,2.1,-0.12109,8e-05,11.11671]
[1779021309678,47.03,78439.14,2.1,-0.12101,8e-05,11.112]
[1779021310176,47.03,78443.69,2.1,-0.12066,8e-05,11.09]
[1779021311375,47.03,78443.69,2.1,-0.12066,8e-05,11.09]
[1779021313281,47.03,78448.29,2.1,-0.12031,8e-05,11.0678]
[1779021313850,47.03,78448.47,2.1,-0.12029,8e-05,11.06694]
[1779021315806,47.03,78454.71,2.1,-0.11981,8e-05,11.03668]
[1779021316307,47.03,78454.71,2.1,-0.11981,8e-05,11.03668]
[1779021317317,47.03,78454.71,2.1,-0.11982,8e-05,11.03674]
[1779021317355,47.03,78454.71,2.1,-0.11982,8e-05,11.03674]
[1779021320578,47.04,78464.03,2.1,-0.11911,8e-05,10.9919]
[1779021322960,47.04,78451.47,2.1,-0.12007,8e-05,11.0531]
[1779021328224,47.04,78458.48,2.1,-0.11954,8e-05,11.01935]
[1779021330238,47.04,78448.17,2.1,-0.12034,8e-05,11.06957]
[1779021335539,47.04,78445.0,2.1,-0.12054,8e-05,11.08016]
[1779021339450,47.04,78443.14,2.1,-0.12068,8e-05,11.08921]
[1779021339451,47.04,78443.14,2.1,-0.12068,8e-05,11.08921]
[1779021342205,47.04,78449.44,2.1,-0.1202,8e-05,11.05862]
[1779021342323,47.04,78451.33,2.1,-0.12005,8e-05,11.04948]
[1779021345168,47.04,78454.0,2.1,-0.11985,8e-05,11.03673]
[1779021350448,47.04,78456.84,2.1,-0.11964,8e-05,11.0238]
[1779021356401,47.04,78461.48,2.1,-0.1193,8e-05,11.0023]
[1779021356403,47.04,78461.48,2.1,-0.1193,8e-05,11.0023]
[1779021356420,47.05,78461.55,2.1,-0.1193,8e-05,11.00241]
[1779021361455,47.05,78468.78,2.1,-0.11876,8e-05,10.96806]
[1779021364556,47.05,78469.45,2.1,-0.11872,8e-05,10.96516]
[1779021366490,47.05,78486.23,2.1,-0.11745,8e-05,10.88452]
[1779021371530,47.06,78491.12,2.1,-0.1171,8e-05,10.86257]
[1779021371754,47.06,78491.12,2.1,-0.1171,8e-05,10.86257]
[1779021373252,47.06,78494.09,2.1,-0.11688,8e-05,10.84857]
[1779021373544,47.06,78501.27,2.1,-0.11635,8e-05,10.81427]
[1779021375102,47.06,78506.95,2.1,-0.11592,8e-05,10.78708]
[1779021375131,47.06,78506.95,2.1,-0.11592,8e-05,10.78708]
[1779021375558,47.06,78506.35,2.1,-0.11597,8e-05,10.79022]
[1779021379557,47.06,78502.54,2.1,-0.11628,8e-05,10.80989]
[1779021379586,47.07,78505.92,2.1,-0.11603,8e-05,10.79401]
[1779021381757,47.07,78507.3,2.1,-0.11594,8e-05,10.78782]
[1779021383304,47.07,78510.44,2.1,-0.1157,7e-05,10.77268]
[1779021383308,47.07,78511.11,2.1,-0.11565,7e-05,10.76976]
[1779021386573,47.07,78514.25,2.1,-0.11543,7e-05,10.75502]
[1779021393989,47.08,78517.37,2.1,-0.11519,7e-05,10.73776]
[1779021396573,47.08,78511.79,2.1,-0.11562,7e-05,10.76584]
[1779021400789,47.09,78503.09,2.1,-0.1163,8e-05,10.8094]
[1779021402957,47.09,78502.9,2.1,-0.11632,8e-05,10.81061]
[1779021403329,47.09,78502.9,2.1,-0.11632,8e-05,10.81061]
[1779021408790,47.09,78498.29,2.1,-0.1167,8e-05,10.83487]
[1779021411647,47.1,78503.34,2.1,-0.11633,8e-05,10.81102]
[1779021416846,47.1,78503.03,2.1,-0.11638,8e-05,10.81422]
[1779021422453,47.1,78505.1,2.1,-0.11624,8e-05,10.80538]
[1779021422628,47.11,78501.44,2.1,-0.11652,8e-05,10.82359]
[1779021425759,47.11,78499.91,2.1,-0.11665,8e-05,10.83169]
[1779021430801,47.13,78509.41,2.1,-0.11605,8e-05,10.79329]
[1779021430944,47.13,78509.41,2.1,-0.11605,8e-05,10.79329]
[1779021431303,47.13,78509.41,2.1,-0.11605,8e-05,10.79329]
[1779021431542,47.13,78509.41,2.1,-0.11605,8e-05,10.79329]
[1779021432371,47.14,78513.99,2.1,-0.11575,7e-05,10.77464]
[1779021432428,47.15,78519.75,2.1,-0.11538,7e-05,10.75068]
[1779021432762,47.15,78519.75,2.1,-0.11538,7e-05,10.75068]
[1779021432958,47.15,78516.72,2.1,-0.11561,7e-05,10.76525]
[1779021437994,47.2,78505.37,2.1,-0.11666,8e-05,10.83326]
[1779021443123,47.2,78504.01,2.1,-0.11678,8e-05,10.84071]
[1779021449260,47.2,78506.51,2.1,-0.11661,8e-05,10.83006]
[1779021450568,47.21,78506.27,2.1,-0.11663,8e-05,10.83167]
[1779021456123,47.21,78508.94,2.1,-0.11641,8e-05,10.81529]
[1779021461161,47.21,78506.98,2.1,-0.11658,8e-05,10.82589]
[1779021467203,47.22,78506.98,2.1,-0.1166,8e-05,10.82723]
[1779021468823,47.22,78506.98,2.1,-0.1166,8e-05,10.82723]
[1779021474252,47.22,78504.61,2.1,-0.11681,8e-05,10.84094]
[1779021476171,47.22,78504.61,2.1,-0.11681,8e-05,10.84094]
[1779021481310,47.23,78505.31,2.1,-0.11678,8e-05,10.83908]
[1779021487356,47.24,78508.3,2.1,-0.11659,8e-05,10.82691]
[1779021492391,47.24,78506.53,2.1,-0.11674,8e-05,10.83673]
[1779021497426,47.24,78507.16,2.1,-0.11671,8e-05,10.83496]
[1779021502166,47.25,78508.24,2.1,-0.11665,8e-05,10.83079]
[1779021502463,47.25,78498.04,2.1,-0.11742,8e-05,10.88013]
[1779021502997,47.25,78498.04,2.1,-0.11742,8e-05,10.88013]
[1779021505429,47.25,78489.32,2.1,-0.11809,8e-05,10.92257]
[1779021508448,47.25,78485.65,2.1,-0.11837,8e-05,10.94069]
[1779021509383,47.25,78483.28,2.1,-0.11855,8e-05,10.95223]
[1779021512267,47.25,78478.57,2.1,-0.11887,8e-05,10.97033]
[1779021512513,47.25,78478.57,2.1,-0.11887,8e-05,10.97033]
[1779021512547,47.25,78475.15,2.1,-0.11914,8e-05,10.98695]
[1779021512781,47.25,78475.15,2.1,-0.11914,8e-05,10.98695]
[1779021513550,47.25,78458.5,2.1,-0.12041,8e-05,11.06762]
[1779021514283,47.25,78458.5,2.1,-0.12041,8e-05,11.06762]
[1779021514671,47.25,78445.18,2.1,-0.12144,8e-05,11.13219]
[1779021514976,47.25,78445.18,2.1,-0.12144,8e-05,11.13219]
[1779021515256,47.25,78445.18,2.1,-0.12144,8e-05,11.13219]
[1779021515417,47.25,78445.18,2.1,-0.12144,8e-05,11.13219]
[1779021515494,47.25,78445.18,2.1,-0.12144,8e-05,11.13219]
[1779021516018,47.25,78443.96,2.1,-0.12154,8e-05,11.1381]
[1779021517709,47.25,78441.5,2.1,-0.12173,8e-05,11.15002]
[1779021518805,47.25,78437.27,2.1,-0.12206,8e-05,11.17062]
[1779021519135,47.25,78437.27,2.1,-0.12206,8e-05,11.17062]
[1779021519184,47.25,78437.27,2.1,-0.12206,8e-05,11.17062]
[1779021524629,47.25,78442.84,2.1,-0.12163,8e-05,11.14371]
[1779021528172,47.25,78443.06,2.1,-0.12161,8e-05,11.14264]
[1779021530178,47.26,78442.98,2.1,-0.12162,8e-05,11.14321]
[1779021530876,47.26,78442.98,2.1,-0.12162,8e-05,11.14321]
[1779021534739,47.26,78443.5,2.1,-0.12159,8e-05,11.14141]
[1779021535706,47.26,78443.13,2.1,-0.12162,8e-05,11.14343]
[1779021540741,47.26,78442.56,2.1,-0.12167,8e-05,11.14644]
[1779021546462,47.26,78443.38,2.1,-0.12161,8e-05,11.14267]
[1779021551818,47.26,78443.42,2.1,-0.12161,8e-05,11.14289]
[1779021556853,47.26,78443.04,2.1,-0.12165,8e-05,11.14501]
[1779021561888,47.26,78442.2,2.1,-0.12172,8e-05,11.14935]
[1779021567932,47.26,78440.12,2.1,-0.12188,8e-05,11.15967]
[1779021572965,47.26,78441.03,2.1,-0.12177,8e-05,11.15043]
[1779021575062,47.26,78440.83,2.1,-0.12178,8e-05,11.15144]
[1779021575161,47.26,78440.83,2.1,-0.12179,8e-05,11.15148]
[1779021580538,47.27,78434.03,2.1,-0.12232,8e-05,11.18496]
[1779021586056,47.27,78436.19,2.1,-0.12217,8e-05,11.17536]
[1779021591248,47.27,78436.25,2.1,-0.12217,8e-05,11.17574]
[1779021597134,47.27,78438.4,2.1,-0.12202,8e-05,11.16615]
[1779021602170,47.28,78441.74,2.1,-0.12177,8e-05,11.15079]
[1779021604319,47.28,78441.98,2.1,-0.12176,8e-05,11.1498]
[1779021604346,47.28,78441.98,2.1,-0.12176,8e-05,11.1498]
[1779021604396,47.28,78442.67,2.1,-0.12171,8e-05,11.1468]
[1779021610225,47.28,78443.89,2.1,-0.12163,8e-05,11.14198]
[1779021614304,47.28,78447.05,2.1,-0.1214,8e-05,11.12737]
[1779021614350,47.28,78446.79,2.1,-0.12142,8e-05,11.12887]
[1779021620403,47.29,78448.0,2.1,-0.12134,8e-05,11.12375]
[1779021620503,47.29,78448.77,2.1,-0.12128,8e-05,11.12028]
[1779021626308,47.29,78449.06,2.1,-0.12127,8e-05,11.11963]
[1779021632379,47.3,78446.03,2.1,-0.12149,8e-05,11.13097]
[1779021636795,47.3,78445.89,2.1,-0.12151,8e-05,11.13233]
[1779021637414,47.3,78446.04,2.1,-0.12151,8e-05,11.13206]
[1779021639112,47.3,78441.05,2.1,-0.1219,8e-05,11.15645]
[1779021644463,47.3,78438.37,2.1,-0.12211,8e-05,11.16982]
[1779021645510,47.3,78438.37,2.1,-0.12211,8e-05,11.16982]
[1779021645607,47.3,78437.77,2.1,-0.12216,8e-05,11.17278]
[1779021646826,47.3,78437.77,2.1,-0.12216,8e-05,11.17278]
[1779021652439,47.3,78434.04,2.1,-0.12246,8e-05,11.19183]
[1779021655213,47.31,78435.09,2.1,-0.12239,8e-05,11.18719]
[1779021655542,47.31,78434.92,2.1,-0.1224,8e-05,11.18802]
[1779021657262,47.31,78434.92,2.1,-0.1224,8e-05,11.18802]
[1779021660169,47.31,78434.92,2.1,-0.1224,8e-05,11.18802]
[1779021665612,47.31,78436.85,2.1,-0.12225,8e-05,11.17864]
[1779021670647,47.31,78436.71,2.1,-0.12226,8e-05,11.17927]
[1779021675682,47.31,78437.39,2.1,-0.12221,8e-05,11.1759]
[1779021679654,47.31,78438.99,2.1,-0.12208,8e-05,11.16813]
[1779021679849,47.31,78438.99,2.1,-0.12208,8e-05,11.16813]
[1779021680101,47.31,78440.36,2.1,-0.12198,8e-05,11.16149]
[1779021685755,47.31,78438.18,2.1,-0.12215,8e-05,11.17208]
[1779021690788,47.31,78437.75,2.1,-0.12218,8e-05,11.17414]
[1779021698844,47.31,78441.12,2.1,-0.12187,8e-05,11.153]
[1779021712942,47.31,78441.54,2.1,-0.12185,8e-05,11.15134]
[1779021719991,47.31,78439.41,2.1,-0.12202,8e-05,11.16175]
[1779021724743,47.31,78439.41,2.1,-0.12202,8e-05,11.16175]
[1779021725230,47.31,78439.41,2.1,-0.12202,8e-05,11.1618]
[1779021725770,47.31,78439.41,2.1,-0.12202,8e-05,11.1618]
[1779021733598,47.31,78439.26,2.1,-0.12203,8e-05,11.16264]
[1779021734734,47.31,78439.04,2.1,-0.12205,8e-05,11.16373]
[1779021734918,47.31,78439.04,2.1,-0.12205,8e-05,11.16373]
[1779021738635,47.31,78439.11,2.1,-0.12204,8e-05,11.16341]
[1779021741894,47.31,78440.23,2.1,-0.12196,8e-05,11.15804]
[1779021741912,47.31,78441.98,2.1,-0.12182,8e-05,11.14962]
[1779021743965,47.31,78441.98,2.1,-0.12182,8e-05,11.14976]
[1779021744159,47.31,78442.02,2.1,-0.12182,8e-05,11.14971]
[1779021749194,47.31,78439.65,2.1,-0.12201,8e-05,11.16132]
[1779021755236,47.31,78439.69,2.1,-0.12196,8e-05,11.15631]
[1779021762285,47.31,78439.48,2.1,-0.12198,8e-05,11.15746]
[1779021763740,47.31,78439.48,2.1,-0.12198,8e-05,11.15746]
[1779021767029,47.31,78439.48,2.1,-0.12198,8e-05,11.15754]
[1779021767498,47.31,78439.48,2.1,-0.12198,8e-05,11.15754]
[1779021768528,47.31,78439.48,2.1,-0.12198,8e-05,11.15756]
[1779021768625,47.31,78439.48,2.1,-0.12198,8e-05,11.15758]
[1779021773531,47.31,78439.48,2.1,-0.12199,8e-05,11.15796]
[1779021778447,47.31,78441.8,2.1,-0.12182,8e-05,11.1474]
[1779021778455,47.31,78441.8,2.1,-0.12182,8e-05,11.1474]
[1779021778956,47.31,78442.39,2.1,-0.12178,8e-05,11.14466]
[1779021779774,47.31,78442.39,2.1,-0.12178,8e-05,11.14466]
[1779021784783,47.32,78442.78,2.1,-0.12175,8e-05,11.14288]
[1779021784792,47.32,78442.78,2.1,-0.12175,8e-05,11.14288]
[1779021789797,47.32,78442.92,2.1,-0.12174,8e-05,11.14263]
[1779021789806,47.32,78442.92,2.1,-0.12174,8e-05,11.14263]
[1779021794814,47.32,78442.9,2.1,-0.12175,8e-05,11.14285]
[1779021794821,47.32,78442.9,2.1,-0.12175,8e-05,11.14285]
[1779021799700,47.32,78443.09,2.1,-0.12175,8e-05,11.14284]
[1779021799800,47.32,78443.09,2.1,-0.12175,8e-05,11.14323]
[1779021805587,47.32,78438.58,2.1,-0.12212,8e-05,11.16612]
[1779021810622,47.33,78438.61,2.1,-0.12213,8e-05,11.16671]
[1779021815663,47.33,78442.73,2.1,-0.12178,8e-05,11.14253]
[1779021819851,47.33,78442.93,2.1,-0.12177,8e-05,11.14209]
[1779021819916,47.33,78443.01,2.1,-0.12176,8e-05,11.14188]
[1779021825732,47.33,78444.71,2.1,-0.12164,8e-05,11.13412]
[1779021828937,47.33,78444.77,2.1,-0.12164,8e-05,11.13391]
[1779021834325,47.34,78447.01,2.1,-0.12147,8e-05,11.12363]
[1779021836558,47.34,78446.97,2.1,-0.12148,8e-05,11.12403]
[1779021841846,47.34,78442.37,2.1,-0.12184,8e-05,11.14683]
[1779021842056,47.34,78442.37,2.1,-0.12184,8e-05,11.14683]
[1779021846767,47.34,78443.25,2.1,-0.12178,8e-05,11.14282]
[1779021848929,47.34,78443.24,2.1,-0.12178,8e-05,11.14299]
[1779021853644,47.34,78443.41,2.1,-0.12177,8e-05,11.14246]
[1779021860982,47.34,78443.69,2.1,-0.12176,8e-05,11.14151]
[1779021864331,47.34,78441.93,2.1,-0.1219,8e-05,11.15015]
[1779021864710,47.34,78441.93,2.1,-0.1219,8e-05,11.15015]
[1779021869722,47.34,78442.12,2.1,-0.12188,8e-05,11.14937]
[1779021869751,47.34,78442.12,2.1,-0.12188,8e-05,11.14937]
[1779021879105,47.34,78442.12,2.1,-0.12184,8e-05,11.14466]
[1779021887618,47.34,78442.12,2.1,-0.12184,8e-05,11.14471]
[1779021892196,47.34,78451.35,2.1,-0.12114,8e-05,11.10054]
[1779021893777,47.34,78451.35,2.1,-0.12114,8e-05,11.10054]
[1779021893866,47.34,78451.35,2.1,-0.12114,8e-05,11.10054]
[1779021898235,47.35,78449.89,2.1,-0.12126,8e-05,11.10798]
[1779021904357,47.35,78447.58,2.1,-0.12144,8e-05,11.11981]
[1779021904562,47.35,78447.58,2.1,-0.12144,8e-05,11.11981]
[1779021904570,47.35,78447.58,2.1,-0.12144,8e-05,11.11981]
[1779021904663,47.35,78447.59,2.1,-0.12145,8e-05,11.11984]
[1779021909246,47.35,78449.83,2.1,-0.12127,8e-05,11.10911]
[1779021914350,47.35,78452.45,2.1,-0.12106,8e-05,11.09592]
[1779021915299,47.35,78452.45,2.1,-0.12106,8e-05,11.09592]
[1779021917985,47.35,78455.21,2.1,-0.12085,8e-05,11.08245]
[1779021918101,47.35,78455.21,2.1,-0.12085,8e-05,11.08245]
[1779021919385,47.35,78467.67,2.1,-0.11989,8e-05,11.02219]
[1779021924420,47.35,78468.41,2.1,-0.11984,8e-05,11.01879]
[1779021925334,47.35,78468.41,2.1,-0.11984,8e-05,11.01879]
[1779021927454,47.35,78469.0,2.1,-0.11979,8e-05,11.01603]
[1779021933483,47.35,78463.86,2.1,-0.12015,8e-05,11.03619]
[1779021934765,47.35,78463.86,2.1,-0.12015,8e-05,11.03619]
[1779021934902,47.35,78463.86,2.1,-0.12015,8e-05,11.03619]
[1779021935069,47.35,78463.86,2.1,-0.12015,8e-05,11.03619]
[1779021935163,47.35,78463.86,2.1,-0.12015,8e-05,11.03619]
[1779021935177,47.35,78463.86,2.1,-0.12015,8e-05,11.03619]
[1779021935180,47.35,78464.01,2.1,-0.12014,8e-05,11.03552]
[1779021935798,47.35,78464.01,2.1,-0.12014,8e-05,11.03552]
[1779021936114,47.35,78464.01,2.1,-0.12014,8e-05,11.03552]
[1779021936421,47.35,78456.42,2.1,-0.12072,8e-05,11.07245]
[1779021937922,47.35,78449.94,2.1,-0.12122,8e-05,11.10375]
[1779021938279,47.35,78449.24,2.1,-0.12128,8e-05,11.10726]
[1779021941807,47.35,78448.33,2.1,-0.12135,8e-05,11.11179]
[1779021941875,47.35,78449.06,2.1,-0.1213,8e-05,11.10839]
[1779021946908,47.35,78455.49,2.1,-0.1208,8e-05,11.07712]
[1779021952167,47.35,78455.47,2.1,-0.1208,8e-05,11.07706]
[1779021961026,47.35,78455.39,2.1,-0.12081,8e-05,11.07799]
[1779021967721,47.35,78449.82,2.1,-0.12126,8e-05,11.10595]
[1779021972756,47.36,78450.64,2.1,-0.1212,8e-05,11.1025]
[1779021983833,47.36,78451.17,2.1,-0.12118,8e-05,11.10093]
[1779021988868,47.36,78450.19,2.1,-0.12126,8e-05,11.10613]
[1779021993903,47.36,78451.52,2.1,-0.12112,8e-05,11.09518]
[1779021995203,47.36,78451.52,2.1,-0.12112,8e-05,11.09518]
[1779022001942,47.36,78456.95,2.1,-0.1207,8e-05,11.06892]
[1779022007531,47.36,78457.97,2.1,-0.12062,8e-05,11.06375]
[1779022013037,47.36,78453.58,2.1,-0.12095,8e-05,11.08473]
[1779022017336,47.36,78449.89,2.1,-0.12123,8e-05,11.10233]
[1779022023179,47.36,78448.56,2.1,-0.12134,8e-05,11.10902]
[1779022024161,47.36,78448.34,2.1,-0.12136,8e-05,11.11026]
[1779022031169,47.36,78442.52,2.1,-0.12182,8e-05,11.13882]
[1779022036204,47.36,78439.81,2.1,-0.12203,8e-05,11.15215]
[1779022039203,47.36,78439.4,2.1,-0.12206,8e-05,11.15417]
[1779022045267,47.36,78439.07,2.1,-0.12209,8e-05,11.15589]
[1779022052282,47.36,78439.44,2.1,-0.12206,8e-05,11.15415]
[1779022058358,47.36,78444.34,2.1,-0.12165,8e-05,11.12581]
[1779022064839,47.37,78440.37,2.1,-0.12196,8e-05,11.14515]
[1779022067612,47.37,78439.69,2.1,-0.12201,8e-05,11.14848]
[1779022073463,47.37,78436.98,2.1,-0.12222,8e-05,11.16158]
[1779022080087,47.37,78436.98,2.1,-0.12222,8e-05,11.16158]
[1779022080188,47.36,78436.98,2.1,-0.12222,8e-05,11.16146]
[1779022086554,47.37,78438.3,2.1,-0.12213,8e-05,11.15584]
[1779022094093,47.37,78438.32,2.1,-0.12213,8e-05,11.15626]
[1779022099645,47.37,78437.8,2.1,-0.12219,8e-05,11.15987]
[1779022109715,47.38,78439.09,2.1,-0.12211,8e-05,11.15488]
[1779022119303,47.38,78438.94,2.1,-0.12209,8e-05,11.15123]
[1779022119310,47.38,78438.94,2.1,-0.1221,8e-05,11.15185]
[1779022121369,47.38,78433.0,2.1,-0.12256,8e-05,11.18057]
[1779022121470,47.38,78427.14,2.1,-0.12301,8e-05,11.20887]
[1779022126834,47.38,78421.03,2.1,-0.12349,8e-05,11.2384]
[1779022131869,47.38,78419.26,2.1,-0.12363,8e-05,11.24681]
[1779022137911,47.38,78418.72,2.1,-0.12366,8e-05,11.2492]
[1779022142946,47.38,78417.75,2.1,-0.12374,8e-05,11.25367]
[1779022148988,47.38,78423.59,2.1,-0.12328,8e-05,11.22527]
[1779022153307,47.38,78423.66,2.1,-0.12327,8e-05,11.22494]
[1779022153314,47.38,78425.67,2.1,-0.12312,8e-05,11.21525]
[1779022159062,47.38,78427.83,2.1,-0.12294,8e-05,11.20436]
[1779022164097,47.38,78430.05,2.1,-0.12276,8e-05,11.19334]
[1779022167118,47.37,78421.05,2.1,-0.12346,8e-05,11.23668]
[1779022172153,47.37,78419.13,2.1,-0.12356,8e-05,11.24034]
[1779022173319,47.37,78419.13,2.1,-0.12356,8e-05,11.24034]
[1779022173420,47.37,78419.13,2.1,-0.12356,8e-05,11.24021]
[1779022179202,47.37,78411.89,2.1,-0.12413,8e-05,11.27541]
[1779022182314,47.37,78398.4,2.1,-0.12519,8e-05,11.3408]
[1779022185477,47.37,78398.79,2.1,-0.12515,8e-05,11.3387]
[1779022186251,47.37,78397.43,2.1,-0.12526,8e-05,11.34511]
[1779022187836,47.37,78394.83,2.1,-0.12546,8e-05,11.35765]
[1779022187965,47.37,78394.83,2.1,-0.12546,8e-05,11.35765]
[1779022194054,47.37,78388.17,2.1,-0.12598,8e-05,11.38933]
[1779022194065,47.37,78388.17,2.1,-0.12598,8e-05,11.38933]
[1779022197328,47.37,78375.29,2.1,-0.12699,8e-05,11.45108]
[1779022200277,47.36,78372.81,2.1,-0.12718,8e-05,11.46266]
[1779022205384,47.36,78374.65,2.1,-0.12701,8e-05,11.45229]
[1779022210419,47.36,78375.6,2.1,-0.12692,8e-05,11.44654]
[1779022218475,47.35,78373.24,2.1,-0.12708,8e-05,11.45623]
[1779022218977,47.35,78373.24,2.1,-0.12708,8e-05,11.45623]
[1779022219337,47.35,78373.24,2.1,-0.12708,8e-05,11.45623]
[1779022220230,47.35,78373.24,2.1,-0.12707,8e-05,11.45601]
[1779022228561,47.35,78373.22,2.1,-0.12706,8e-05,11.45522]
[1779022234587,47.34,78377.07,2.1,-0.12668,8e-05,11.42926]
[1779022237301,47.34,78376.82,2.1,-0.12669,8e-05,11.43012]
[1779022240265,47.34,78376.53,2.1,-0.12671,8e-05,11.43117]
[1779022245102,47.33,78377.26,2.1,-0.12663,8e-05,11.42674]
[1779022250699,47.33,78380.25,2.1,-0.12638,8e-05,11.41106]
[1779022255734,47.33,78380.36,2.1,-0.12636,8e-05,11.40974]
[1779022261785,47.32,78381.05,2.1,-0.12629,8e-05,11.40545]
[1779022268282,47.32,78381.05,2.1,-0.12629,8e-05,11.40545]
[1779022273869,47.32,78380.96,2.1,-0.12627,8e-05,11.40417]
[1779022278944,47.32,78381.12,2.1,-0.12625,8e-05,11.40299]
[1779022284946,47.32,78389.17,2.1,-0.1256,8e-05,11.36311]
[1779022289981,47.31,78388.55,2.1,-0.12564,8e-05,11.36579]
[1779022296023,47.31,78389.83,2.1,-0.12549,8e-05,11.35419]
[1779022301058,47.31,78388.81,2.1,-0.12557,8e-05,11.35888]
[1779022306093,47.31,78389.04,2.1,-0.12554,8e-05,11.35741]
[1779022312135,47.31,78388.94,2.1,-0.12554,8e-05,11.35734]
[1779022317170,47.31,78388.27,2.1,-0.12559,8e-05,11.36013]
[1779022322206,47.31,78388.49,2.1,-0.12556,8e-05,11.35857]
[1779022329255,47.3,78386.36,2.1,-0.12572,8e-05,11.36824]
[1779022331925,47.3,78386.36,2.1,-0.12572,8e-05,11.368]
[1779022338318,47.3,78386.21,2.1,-0.12571,8e-05,11.36791]
[1779022346034,47.3,78386.17,2.1,-0.12572,8e-05,11.36798]
[1779022348240,47.3,78386.17,2.1,-0.1257,8e-05,11.36726]
[1779022359465,47.29,78386.17,2.1,-0.12563,8e-05,11.36062]
[1779022366514,47.29,78386.19,2.1,-0.12562,8e-05,11.35975]
[1779022371550,47.29,78386.26,2.1,-0.12561,8e-05,11.35886]
[1779022376584,47.29,78386.5,2.1,-0.12558,8e-05,11.35715]
[1779022381619,47.28,78386.44,2.1,-0.12557,8e-05,11.35693]
[1779022386654,47.28,78382.59,2.1,-0.12587,8e-05,11.37515]
[1779022391826,47.28,78374.29,2.1,-0.12652,8e-05,11.41493]
[1779022398253,47.28,78378.22,2.1,-0.12619,8e-05,11.39476]
[1779022398257,47.28,78378.22,2.1,-0.12619,8e-05,11.39476]
[1779022398270,47.28,78378.22,2.1,-0.12619,8e-05,11.39476]
[1779022399249,47.28,78372.45,2.1,-0.12665,8e-05,11.4226]
[1779022399652,47.28,78372.45,2.1,-0.12665,8e-05,11.4226]
[1779022409797,47.27,78366.38,2.1,-0.1271,8e-05,11.45011]
[1779022415858,47.26,78367.95,2.1,-0.12691,8e-05,11.43593]
[1779022420893,47.26,78365.59,2.1,-0.12708,8e-05,11.44632]
[1779022426782,47.26,78365.63,2.1,-0.12706,8e-05,11.44522]
[1779022435156,47.25,78367.28,2.1,-0.12691,8e-05,11.43569]
[1779022441353,47.25,78365.96,2.1,-0.12698,8e-05,11.44045]
[1779022448082,47.24,78366.31,2.1,-0.12693,8e-05,11.43704]
[1779022453740,47.24,78363.2,2.1,-0.12717,8e-05,11.45138]
[1779022460166,47.23,78363.15,2.1,-0.12714,8e-05,11.44981]
[1779022467215,47.23,78363.08,2.1,-0.12712,8e-05,11.44862]
[1779022469803,47.23,78362.07,2.1,-0.1272,8e-05,11.45334]
[1779022472758,47.23,78361.81,2.1,-0.12717,8e-05,11.44895]
[1779022477909,47.22,78357.23,2.1,-0.12751,8e-05,11.46975]
[1779022480276,47.22,78357.46,2.1,-0.12748,8e-05,11.46815]
[1779022480762,47.22,78357.46,2.1,-0.12748,8e-05,11.46815]
[1779022483760,47.22,78355.0,2.1,-0.12767,8e-05,11.47943]
[1779022484165,47.22,78358.28,2.1,-0.1274,8e-05,11.46316]
[1779022487992,47.21,78361.58,2.1,-0.12712,8e-05,11.44625]
[1779022492675,47.21,78361.54,2.1,-0.12711,8e-05,11.44566]
[1779022497720,47.21,78360.87,2.1,-0.12716,8e-05,11.44816]
[1779022498226,47.21,78360.87,2.1,-0.12715,8e-05,11.44801]
[1779022498718,47.21,78360.87,2.1,-0.12715,8e-05,11.44801]
[1779022498838,47.21,78360.87,2.1,-0.12715,8e-05,11.44801]
[1779022504867,47.2,78360.13,2.1,-0.12719,8e-05,11.45041]
[1779022506251,47.2,78363.62,2.1,-0.12691,8e-05,11.43301]
[1779022507937,47.2,78363.62,2.1,-0.1269,8e-05,11.43288]
[1779022513541,47.2,78364.58,2.1,-0.12681,8e-05,11.42728]
[1779022514743,47.2,78364.58,2.1,-0.12681,8e-05,11.42728]
[1779022518601,47.2,78364.65,2.1,-0.12681,8e-05,11.42677]
[1779022519619,47.2,78364.62,2.1,-0.12681,8e-05,11.42688]
[1779022525625,47.2,78372.14,2.1,-0.1262,8e-05,11.39008]
[1779022528863,47.2,78372.26,2.1,-0.1262,8e-05,11.38957]
[1779022530238,47.2,78373.34,2.1,-0.12611,8e-05,11.38429]
[1779022535695,47.2,78374.81,2.1,-0.12594,8e-05,11.37157]
[1779022538564,47.2,78374.43,2.1,-0.12597,8e-05,11.37324]
[1779022541156,47.2,78374.48,2.1,-0.12596,8e-05,11.3728]
[1779022547106,47.19,78374.88,2.1,-0.12592,8e-05,11.37055]
[1779022551786,47.19,78374.89,2.1,-0.12591,8e-05,11.37008]
[1779022553173,47.19,78374.82,2.1,-0.12592,8e-05,11.37033]
[1779022554218,47.19,78375.24,2.1,-0.12588,8e-05,11.36814]
[1779022554644,47.19,78375.24,2.1,-0.12588,8e-05,11.36814]
[1779022556927,47.19,78375.27,2.1,-0.12588,8e-05,11.36781]
[1779022558864,47.19,78375.23,2.1,-0.12588,8e-05,11.36791]
[1779022563891,47.19,78375.3,2.1,-0.12587,8e-05,11.36728]
[1779022567376,47.19,78375.3,2.1,-0.12587,8e-05,11.36728]
[1779022567823,47.19,78375.3,2.1,-0.12587,8e-05,11.36728]
[1779022568304,47.19,78375.3,2.1,-0.12587,8e-05,11.36712]
[1779022569089,47.19,78375.3,2.1,-0.12587,8e-05,11.36708]
[1779022570219,47.19,78375.3,2.1,-0.12587,8e-05,11.36708]
[1779022583888,47.19,78375.32,2.1,-0.12586,8e-05,11.36666]
[1779022590116,47.19,78375.32,2.1,-0.12584,8e-05,11.36562]
[1779022592152,47.18,78375.32,2.1,-0.12583,8e-05,11.36507]
[1779022592335,47.18,78375.32,2.1,-0.12583,8e-05,11.36507]
[1779022592724,47.18,78375.32,2.1,-0.12583,8e-05,11.36507]
[1779022594635,47.18,78375.32,2.1,-0.12579,8e-05,11.36005]
[1779022597739,47.18,78375.5,2.1,-0.12578,8e-05,11.35932]
[1779022598248,47.18,78375.68,2.1,-0.12576,8e-05,11.35847]
[1779022608200,47.18,78375.33,2.1,-0.12579,8e-05,11.36032]
[1779022611095,47.18,78374.66,2.1,-0.12585,8e-05,11.36363]
[1779022611104,47.18,78374.66,2.1,-0.12585,8e-05,11.36363]
[1779022612726,47.18,78367.86,2.1,-0.12639,8e-05,11.39683]
[1779022612743,47.18,78361.2,2.1,-0.12692,8e-05,11.42936]
[1779022614432,47.18,78359.1,2.1,-0.12709,8e-05,11.43962]
[1779022620285,47.19,78350.69,2.1,-0.12779,8e-05,11.48165]
[1779022622889,47.19,78350.2,2.1,-0.12783,8e-05,11.48428]
[1779022622937,47.19,78350.0,2.1,-0.12785,8e-05,11.48536]
[1779022624979,47.19,78342.23,2.1,-0.12847,8e-05,11.52337]
[1779022629771,47.19,78335.41,2.1,-0.12903,8e-05,11.55721]
[1779022635058,47.19,78330.01,2.1,-0.12948,8e-05,11.58387]
[1779022641040,47.19,78329.45,2.1,-0.12952,8e-05,11.58666]
[1779022641162,47.19,78329.45,2.1,-0.12952,8e-05,11.58666]
[1779022643209,47.19,78327.23,2.1,-0.1297,8e-05,11.59756]
[1779022648483,47.19,78321.45,2.1,-0.13017,8e-05,11.62572]
[1779022653518,47.19,78320.89,2.1,-0.13017,8e-05,11.6233]
[1779022658553,47.19,78318.32,2.1,-0.13038,8e-05,11.63573]
[1779022660241,47.19,78315.88,2.1,-0.13058,8e-05,11.64765]
[1779022665602,47.19,78314.87,2.1,-0.13065,8e-05,11.65211]
[1779022670637,47.19,78317.56,2.1,-0.13043,8e-05,11.63851]
[1779022671170,47.19,78317.56,2.1,-0.13043,8e-05,11.63851]
[1779022676679,47.19,78317.39,2.1,-0.13044,8e-05,11.63934]
[1779022681714,47.19,78318.12,2.1,-0.13038,8e-05,11.63578]
[1779022682078,47.19,78318.12,2.1,-0.13038,8e-05,11.63578]
[1779022687756,47.19,78325.48,2.1,-0.12978,8e-05,11.59953]
[1779022693343,47.19,78325.6,2.1,-0.12977,8e-05,11.59891]
[1779022693997,47.19,78325.6,2.1,-0.12977,8e-05,11.59891]
[1779022699281,47.19,78326.64,2.1,-0.12969,8e-05,11.59413]
[1779022705421,47.19,78326.57,2.1,-0.1297,8e-05,11.59489]
[1779022710917,47.19,78327.24,2.1,-0.12965,8e-05,11.59192]
[1779022716959,47.19,78328.64,2.1,-0.12949,8e-05,11.58025]
[1779022721994,47.19,78334.89,2.1,-0.12899,8e-05,11.5499]
[1779022727030,47.19,78335.04,2.1,-0.12898,8e-05,11.54955]
[1779022731181,47.19,78334.84,2.1,-0.12901,8e-05,11.55086]
[1779022737100,47.2,78334.85,2.1,-0.12901,8e-05,11.55135]
[1779022740229,47.2,78334.78,2.1,-0.12902,8e-05,11.55199]
[1779022746163,47.2,78335.01,2.1,-0.12902,8e-05,11.55148]
[1779022750472,47.2,78334.99,2.1,-0.12902,8e-05,11.55192]
[1779022756233,47.2,78334.97,2.1,-0.12904,8e-05,11.55279]
[1779022761241,47.2,78335.1,2.1,-0.12903,8e-05,11.55251]
[1779022766303,47.21,78335.94,2.1,-0.12898,8e-05,11.54922]
[1779022771338,47.21,78336.09,2.1,-0.12893,8e-05,11.5441]
[1779022776374,47.21,78336.09,2.1,-0.12894,8e-05,11.54476]
[1779022778645,47.21,78335.98,2.1,-0.12895,8e-05,11.54543]
[1779022784429,47.21,78336.36,2.1,-0.12894,8e-05,11.54484]
[1779022788018,47.21,78336.36,2.1,-0.12894,8e-05,11.54484]
[1779022788880,47.22,78336.36,2.1,-0.12895,8e-05,11.54565]
[1779022793126,47.22,78336.42,2.1,-0.12896,8e-05,11.54585]
[1779022798527,47.22,78336.28,2.1,-0.12898,8e-05,11.54746]
[1779022799235,47.22,78336.28,2.1,-0.12898,8e-05,11.54746]
[1779022801376,47.22,78336.21,2.1,-0.12899,8e-05,11.54806]
[1779022806583,47.23,78336.95,2.1,-0.12895,8e-05,11.54523]
[1779022811618,47.23,78327.54,2.1,-0.12972,8e-05,11.59195]
[1779022817129,47.23,78323.22,2.1,-0.13008,8e-05,11.61336]
[1779022818979,47.23,78320.4,2.1,-0.13031,8e-05,11.6272]
[1779022824023,47.23,78316.07,2.1,-0.13067,8e-05,11.64872]
[1779022829745,47.23,78315.25,2.1,-0.13074,8e-05,11.65324]
[1779022834780,47.23,78314.42,2.1,-0.13077,8e-05,11.65263]
[1779022839815,47.23,78306.2,2.1,-0.13145,8e-05,11.69307]
[1779022844851,47.23,78306.32,2.1,-0.13144,8e-05,11.69238]
[1779022849886,47.23,78309.71,2.1,-0.13116,8e-05,11.67564]
[1779022855253,47.23,78310.02,2.1,-0.13113,8e-05,11.674]
[1779022858526,47.23,78310.67,2.1,-0.13107,8e-05,11.67043]
[1779022861626,47.23,78311.68,2.1,-0.13098,8e-05,11.66526]
[1779022868015,47.23,78311.45,2.1,-0.13099,8e-05,11.66549]
[1779022873081,47.22,78310.2,2.1,-0.13108,8e-05,11.67099]
[1779022879090,47.22,78309.2,2.1,-0.13114,8e-05,11.67467]
[1779022884125,47.22,78306.99,2.1,-0.13131,8e-05,11.68453]
[1779022886975,47.22,78306.01,2.1,-0.13138,8e-05,11.68893]
[1779022887106,47.22,78306.01,2.1,-0.13138,8e-05,11.68893]
[1779022891075,47.21,78294.04,2.1,-0.13236,8e-05,11.74711]
[1779022899075,47.21,78296.92,2.1,-0.13207,8e-05,11.72709]
[1779022904265,47.21,78296.8,2.1,-0.13206,8e-05,11.72699]
[1779022909300,47.21,78297.37,2.1,-0.13201,8e-05,11.72374]
[1779022914335,47.21,78299.13,2.1,-0.13186,8e-05,11.71472]
[1779022920377,47.2,78298.24,2.1,-0.13192,8e-05,11.71863]
[1779022925412,47.2,78302.0,2.1,-0.13161,8e-05,11.69989]
[1779022931863,47.2,78302.04,2.1,-0.1316,8e-05,11.69956]
[1779022937497,47.2,78294.87,2.1,-0.13219,8e-05,11.73447]
[1779022944546,47.2,78293.78,2.1,-0.13227,8e-05,11.73927]
[1779022949582,47.2,78288.62,2.1,-0.13269,8e-05,11.76412]
[1779022953950,47.2,78286.14,2.1,-0.13284,8e-05,11.77078]
[1779022954364,47.2,78284.35,2.1,-0.13299,8e-05,11.77944]
[1779022954764,47.2,78284.35,2.1,-0.13299,8e-05,11.77944]
[1779022955424,47.2,78281.8,2.1,-0.1332,8e-05,11.79183]
[1779022955425,47.2,78281.8,2.1,-0.1332,8e-05,11.79183]
[1779022955624,47.2,78281.41,2.1,-0.13323,8e-05,11.79375]
[1779022960659,47.2,78277.27,2.1,-0.13358,8e-05,11.81455]
[1779022962694,47.2,78276.52,2.1,-0.13365,8e-05,11.81839]
[1779022962704,47.2,78276.52,2.1,-0.13365,8e-05,11.81839]
[1779022963223,47.2,78270.86,2.1,-0.13412,8e-05,11.84629]
[1779022967527,47.2,78268.68,2.1,-0.13431,8e-05,11.85728]
[1779022972895,47.2,78268.58,2.1,-0.13432,8e-05,11.85801]
[1779022978554,47.2,78273.07,2.1,-0.13396,8e-05,11.83663]
[1779022983821,47.21,78276.62,2.1,-0.13368,8e-05,11.82029]
[1779022985043,47.21,78276.62,2.1,-0.13368,8e-05,11.82029]
[1779022985166,47.21,78276.62,2.1,-0.13368,8e-05,11.82029]
[1779022990062,47.21,78279.96,2.1,-0.13342,8e-05,11.80482]
[1779022990073,47.21,78280.06,2.1,-0.13341,8e-05,11.80453]
[1779022990621,47.21,78280.06,2.1,-0.13341,8e-05,11.80453]
[1779022992651,47.21,78286.87,2.1,-0.13285,8e-05,11.77109]
[1779022994968,47.21,78298.68,2.1,-0.13187,8e-05,11.71321]
[1779022995827,47.21,78298.76,2.1,-0.13187,8e-05,11.71294]
[1779022995905,47.21,78304.13,2.1,-0.13143,8e-05,11.68671]
[1779022997798,47.21,78302.2,2.1,-0.13158,8e-05,11.69614]
[1779023001545,47.21,78299.89,2.1,-0.13177,8e-05,11.70725]
[1779023004273,47.21,78300.02,2.1,-0.13176,8e-05,11.70679]
[1779023004815,47.21,78300.21,2.1,-0.13175,8e-05,11.70594]
[1779023009167,47.21,78300.08,2.1,-0.13176,8e-05,11.70678]
[1779023010088,47.21,78300.04,2.1,-0.13177,8e-05,11.70707]
[1779023011748,47.21,78295.25,2.1,-0.13212,8e-05,11.72558]
[1779023013233,47.21,78291.12,2.1,-0.13246,8e-05,11.74592]
[1779023013302,47.21,78287.47,2.1,-0.13276,8e-05,11.76387]
[1779023014624,47.21,78286.47,2.1,-0.13285,8e-05,11.76898]
[1779023014819,47.21,78286.47,2.1,-0.13285,8e-05,11.76898]
[1779023015323,47.21,78279.95,2.1,-0.1334,8e-05,11.80125]
[1779023020074,47.22,78271.16,2.1,-0.13414,8e-05,11.84524]
[1779023025110,47.22,78270.35,2.1,-0.13422,8e-05,11.84984]
[1779023025529,47.22,78270.35,2.1,-0.13422,8e-05,11.84984]
[1779023031161,47.22,78277.52,2.1,-0.13364,8e-05,11.81542]
[1779023031706,47.22,78277.3,2.1,-0.13366,8e-05,11.81669]
[1779023037346,47.23,78283.08,2.1,-0.13319,8e-05,11.78936]
[1779023046273,47.23,78284.95,2.1,-0.13307,8e-05,11.78223]
[1779023048336,47.23,78284.63,2.1,-0.1331,8e-05,11.78403]
[1779023048435,47.23,78286.86,2.1,-0.13292,8e-05,11.77353]
[1779023049063,47.23,78286.86,2.1,-0.13292,8e-05,11.77353]
[1779023050400,47.23,78286.86,2.1,-0.13293,8e-05,11.77357]
[1779023050499,47.24,78284.66,2.1,-0.13311,8e-05,11.78442]
[1779023056029,47.24,78286.19,2.1,-0.133,8e-05,11.77783]
[1779023057654,47.24,78285.88,2.1,-0.13303,8e-05,11.77973]
[1779023063380,47.24,78285.66,2.1,-0.13307,8e-05,11.78193]
[1779023068415,47.25,78286.89,2.1,-0.13298,8e-05,11.77679]
[1779023078485,47.25,78286.6,2.1,-0.13299,8e-05,11.77501]
[1779023083520,47.26,78291.67,2.1,-0.13258,8e-05,11.75107]
[1779023088555,47.26,78291.45,2.1,-0.13262,8e-05,11.75319]
[1779023094452,47.26,78292.04,2.1,-0.13258,8e-05,11.75111]
[1779023095187,47.26,78292.35,2.1,-0.13256,8e-05,11.74979]
[1779023095737,47.26,78292.41,2.1,-0.13256,8e-05,11.74989]
[1779023102264,47.27,78296.54,2.1,-0.13224,8e-05,11.73067]
[1779023105674,47.27,78306.72,2.1,-0.13142,8e-05,11.6819]
[1779023118256,47.27,78306.94,2.1,-0.13141,8e-05,11.68192]
[1779023118513,47.28,78306.94,2.1,-0.13145,8e-05,11.68433]
[1779023118765,47.28,78310.89,2.1,-0.13113,8e-05,11.66498]
[1779023123800,47.28,78313.27,2.1,-0.13095,8e-05,11.65405]
[1779023129600,47.29,78313.55,2.1,-0.13093,8e-05,11.65326]
[1779023130817,47.29,78314.22,2.1,-0.13088,8e-05,11.65027]
[1779023135885,47.29,78314.4,2.1,-0.13084,8e-05,11.64521]
[1779023140920,47.29,78315.69,2.1,-0.13074,8e-05,11.6396]
[1779023143805,47.29,78318.21,2.1,-0.13054,8e-05,11.62755]
[1779023143941,47.29,78318.17,2.1,-0.13055,8e-05,11.62791]
[1779023149763,47.29,78318.69,2.1,-0.1305,8e-05,11.62527]
[1779023151313,47.29,78318.84,2.1,-0.13049,8e-05,11.6244]
[1779023159047,47.29,78318.78,2.1,-0.13049,8e-05,11.62445]
[1779023164082,47.29,78321.8,2.1,-0.13024,8e-05,11.60966]
[1779023169117,47.29,78324.91,2.1,-0.12999,8e-05,11.59441]
[1779023174152,47.29,78325.13,2.1,-0.12997,8e-05,11.59337]
[1779023181072,47.29,78325.69,2.1,-0.12992,8e-05,11.59066]
[1779023186215,47.29,78324.36,2.1,-0.13003,8e-05,11.59721]
[1779023188758,47.29,78324.12,2.1,-0.13005,8e-05,11.59837]
[1779023193511,47.29,78324.16,2.1,-0.13005,8e-05,11.59816]
[1779023194319,47.29,78324.16,2.1,-0.13005,8e-05,11.59816]
[1779023194337,47.29,78312.77,2.1,-0.13094,8e-05,11.64884]
[1779023194879,47.29,78312.77,2.1,-0.13094,8e-05,11.64884]
[1779023195211,47.29,78312.77,2.1,-0.13094,8e-05,11.64884]
[1779023195308,47.29,78301.39,2.1,-0.13187,8e-05,11.70448]
[1779023198663,47.29,78300.97,2.1,-0.1319,8e-05,11.70629]
[1779023201082,47.29,78300.89,2.1,-0.13191,8e-05,11.70659]
[1779023201180,47.29,78300.89,2.1,-0.1319,8e-05,11.70641]
[1779023204435,47.29,78303.33,2.1,-0.1317,8e-05,11.69412]
[1779023210413,47.29,78306.3,2.1,-0.13144,8e-05,11.67869]
[1779023215614,47.29,78307.02,2.1,-0.13137,8e-05,11.67463]
[1779023215618,47.28,78307.0,2.1,-0.13137,8e-05,11.6746]
[1779023215690,47.28,78307.0,2.1,-0.13137,8e-05,11.6746]
[1779023216455,47.28,78299.65,2.1,-0.13198,8e-05,11.71069]
[1779023220625,47.28,78293.11,2.1,-0.13252,8e-05,11.74272]
[1779023220635,47.28,78293.11,2.1,-0.13252,8e-05,11.74272]
[1779023225640,47.28,78292.5,2.1,-0.13256,8e-05,11.74557]
[1779023225648,47.28,78292.5,2.1,-0.13256,8e-05,11.74557]
[1779023225855,47.28,78292.5,2.1,-0.13256,8e-05,11.74557]
[1779023226525,47.28,78292.2,2.1,-0.13259,8e-05,11.74696]
[1779023230656,47.28,78292.19,2.1,-0.13258,8e-05,11.74666]
[1779023230665,47.28,78292.19,2.1,-0.13258,8e-05,11.74666]
[1779023235671,47.28,78292.22,2.1,-0.13258,8e-05,11.74626]
[1779023235678,47.28,78292.22,2.1,-0.13258,8e-05,11.74626]
[1779023240689,47.28,78292.35,2.1,-0.13256,8e-05,11.74505]
[1779023240692,47.28,78292.35,2.1,-0.13256,8e-05,11.74505]
[1779023242364,47.28,78292.36,2.1,-0.13255,8e-05,11.74492]
[1779023242465,47.28,78292.36,2.1,-0.13255,8e-05,11.74484]
[1779023244429,47.28,78292.31,2.1,-0.13256,8e-05,11.74509]
[1779023244528,47.28,78292.31,2.1,-0.13256,8e-05,11.74497]
[1779023245699,47.28,78292.31,2.1,-0.13256,8e-05,11.74497]
[1779023245707,47.28,78292.31,2.1,-0.13256,8e-05,11.74497]
[1779023250714,47.28,78292.24,2.1,-0.13256,8e-05,11.74516]
[1779023250723,47.28,78292.24,2.1,-0.13256,8e-05,11.74516]
[1779023255729,47.28,78292.71,2.1,-0.13246,8e-05,11.73722]
[1779023255738,47.28,78292.71,2.1,-0.13246,8e-05,11.73722]
[1779023260742,47.28,78294.81,2.1,-0.13229,8e-05,11.72659]
[1779023260748,47.28,78294.81,2.1,-0.13229,8e-05,11.72659]
[1779023265640,47.28,78294.72,2.1,-0.13229,8e-05,11.72688]
[1779023265754,47.27,78294.72,2.1,-0.13229,8e-05,11.72678]
[1779023265763,47.27,78294.72,2.1,-0.13229,8e-05,11.72678]
[1779023265927,47.27,78294.72,2.1,-0.13229,8e-05,11.72678]
[1779023265958,47.27,78292.99,2.1,-0.13243,8e-05,11.73521]
[1779023271840,47.28,78290.22,2.1,-0.13267,8e-05,11.74935]
[1779023277882,47.28,78288.02,2.1,-0.13286,8e-05,11.76081]
[1779023286179,47.28,78288.38,2.1,-0.13284,8e-05,11.75944]
[1779023286214,47.28,78288.38,2.1,-0.13284,8e-05,11.75944]
[1779023288296,47.28,78284.28,2.1,-0.13319,8e-05,11.78013]
[1779023290789,47.28,78275.5,2.1,-0.13392,8e-05,11.82335]
[1779023296009,47.28,78274.56,2.1,-0.134,8e-05,11.82811]
[1779023301044,47.28,78273.36,2.1,-0.13411,8e-05,11.83426]
[1779023302207,47.28,78273.36,2.1,-0.13411,8e-05,11.83426]
[1779023302351,47.28,78273.36,2.1,-0.13411,8e-05,11.83426]
[1779023307867,47.28,78268.05,2.1,-0.13455,8e-05,11.86048]
[1779023314551,47.28,78271.32,2.1,-0.13424,8e-05,11.83943]
[1779023315124,47.28,78271.3,2.1,-0.13424,8e-05,11.83955]
[1779023324640,47.28,78271.72,2.1,-0.13421,8e-05,11.83762]
[1779023330247,47.29,78273.91,2.1,-0.13403,8e-05,11.8274]
[1779023332148,47.29,78273.75,2.1,-0.13405,8e-05,11.82826]
[1779023337298,47.29,78271.96,2.1,-0.1342,8e-05,11.83755]
[1779023341705,47.29,78271.92,2.1,-0.13421,8e-05,11.8379]
[1779023344565,47.29,78271.78,2.1,-0.13422,8e-05,11.83874]
[1779023350391,47.29,78271.75,2.1,-0.13424,8e-05,11.8395]
[1779023361468,47.29,78272.42,2.1,-0.13419,8e-05,11.8371]
[1779023366503,47.3,78272.23,2.1,-0.13422,8e-05,11.8385]
[1779023371538,47.3,78271.99,2.1,-0.1342,8e-05,11.83511]
[1779023376575,47.3,78271.74,2.1,-0.13423,8e-05,11.83693]
[1779023381610,47.3,78271.6,2.1,-0.13425,8e-05,11.83822]
[1779023386645,47.3,78271.52,2.1,-0.13427,8e-05,11.83912]
[1779023391784,47.3,78271.71,2.1,-0.13426,8e-05,11.83859]
[1779023396965,47.31,78269.44,2.1,-0.13446,8e-05,11.85031]
[1779023402054,47.31,78267.32,2.1,-0.13464,8e-05,11.86113]
[1779023407792,47.31,78267.05,2.1,-0.13467,8e-05,11.86288]
[1779023413961,47.31,78267.05,2.1,-0.13467,8e-05,11.86301]
[1779023416995,47.31,78267.09,2.1,-0.13468,8e-05,11.86319]
[1779023417421,47.31,78267.09,2.1,-0.13468,8e-05,11.86319]
[1779023417958,47.31,78266.47,2.1,-0.13473,8e-05,11.86635]
[1779023423050,47.31,78266.87,2.1,-0.1347,8e-05,11.8646]
[1779023423718,47.31,78266.87,2.1,-0.1347,8e-05,11.8646]
[1779023428939,47.31,78272.84,2.1,-0.13421,8e-05,11.83585]
[1779023433974,47.32,78272.86,2.1,-0.13417,8e-05,11.83116]
[1779023443037,47.32,78272.69,2.1,-0.1342,8e-05,11.83271]
[1779023454114,47.32,78272.59,2.1,-0.13422,8e-05,11.83409]
[1779023456891,47.32,78272.59,2.1,-0.13422,8e-05,11.83409]
[1779023461051,47.32,78272.63,2.1,-0.13422,8e-05,11.83422]
[1779023461270,47.32,78272.63,2.1,-0.13422,8e-05,11.83422]
[1779023467208,47.33,78280.31,2.1,-0.1336,8e-05,11.79753]
[1779023472244,47.33,78282.34,2.1,-0.13344,8e-05,11.78828]
[1779023477279,47.33,78283.17,2.1,-0.13338,8e-05,11.78494]
[1779023483321,47.33,78282.96,2.1,-0.13342,8e-05,11.78691]
[1779023488356,47.34,78282.95,2.1,-0.13343,8e-05,11.78759]
[1779023493394,47.34,78282.69,2.1,-0.13341,8e-05,11.78444]
[1779023500443,47.34,78282.53,2.1,-0.13344,8e-05,11.78595]
[1779023505706,47.34,78282.53,2.1,-0.13344,8e-05,11.78595]
[1779023512527,47.34,78282.67,2.1,-0.13345,8e-05,11.78635]
[1779023517562,47.35,78282.86,2.1,-0.13344,8e-05,11.78587]
[1779023522597,47.35,78282.95,2.1,-0.13344,8e-05,11.78587]
[1779023527633,47.35,78284.86,2.1,-0.13329,8e-05,11.77697]
[1779023532668,47.35,78284.26,2.1,-0.13334,8e-05,11.7804]
[1779023537703,47.35,78284.93,2.1,-0.1333,8e-05,11.77768]
[1779023543074,47.35,78285.01,2.1,-0.1333,8e-05,11.77774]
[1779023543690,47.35,78285.01,2.1,-0.1333,8e-05,11.77774]
[1779023543691,47.35,78285.01,2.1,-0.1333,8e-05,11.77774]
[1779023544752,47.35,78270.42,2.1,-0.13452,8e-05,11.8495]
[1779023547202,47.35,78270.2,2.1,-0.13454,8e-05,11.85058]
[1779023551387,47.35,78270.67,2.1,-0.1345,8e-05,11.84833]
[1779023551975,47.35,78264.95,2.1,-0.13493,8e-05,11.87136]
[1779023554767,47.35,78260.77,2.1,-0.13528,8e-05,11.8918]
[1779023554813,47.35,78260.77,2.1,-0.13528,8e-05,11.8918]
[1779023559860,47.35,78257.71,2.1,-0.13554,8e-05,11.90658]
[1779023562701,47.35,78258.59,2.1,-0.13546,8e-05,11.90217]
[1779023568274,47.35,78256.25,2.1,-0.13565,8e-05,11.91349]
[1779023569563,47.35,78255.65,2.1,-0.1357,8e-05,11.91636]
[1779023569779,47.35,78255.65,2.1,-0.1357,8e-05,11.91636]
[1779023569999,47.35,78250.61,2.1,-0.13613,8e-05,11.94107]
[1779023575977,47.35,78251.07,2.1,-0.13608,8e-05,11.93839]
[1779023581550,47.35,78251.68,2.1,-0.13603,8e-05,11.93516]
[1779023585217,47.35,78251.37,2.1,-0.13605,8e-05,11.93643]
[1779023589246,47.35,78250.41,2.1,-0.13612,8e-05,11.94076]
[1779023596519,47.35,78245.46,2.1,-0.13653,8e-05,11.96454]
[1779023601507,47.34,78245.39,2.1,-0.13653,8e-05,11.96454]
[1779023605343,47.34,78245.03,2.1,-0.13655,8e-05,11.96564]
[1779023605549,47.34,78245.03,2.1,-0.13655,8e-05,11.96564]
[1779023605691,47.34,78245.03,2.1,-0.13655,8e-05,11.96564]
[1779023606234,47.34,78245.03,2.1,-0.13654,8e-05,11.9653]
[1779023606890,47.34,78245.03,2.1,-0.13654,8e-05,11.9653]
[1779023611271,47.34,78244.68,2.1,-0.13657,8e-05,11.96657]
[1779023616812,47.34,78245.1,2.1,-0.13648,8e-05,11.95893]
[1779023622306,47.34,78241.2,2.1,-0.13679,8e-05,11.97725]
[1779023623019,47.34,78241.2,2.1,-0.13679,8e-05,11.97725]
[1779023629025,47.33,78239.75,2.1,-0.1369,8e-05,11.98348]
[1779023635405,47.33,78241.72,2.1,-0.13672,8e-05,11.97271]
[1779023640440,47.33,78242.83,2.1,-0.13661,8e-05,11.96648]
[1779023644992,47.32,78242.87,2.1,-0.1366,8e-05,11.96583]
[1779023653676,47.32,78242.87,2.1,-0.13658,8e-05,11.96489]
[1779023658817,47.32,78242.85,2.1,-0.13657,8e-05,11.9642]
[1779023664608,47.31,78242.14,2.1,-0.1366,8e-05,11.96587]
[1779023669643,47.31,78240.54,2.1,-0.13672,8e-05,11.97286]
[1779023675686,47.31,78238.81,2.1,-0.1368,8e-05,11.9752]
[1779023676074,47.31,78238.81,2.1,-0.1368,8e-05,11.9752]
[1779023682268,47.3,78239.36,2.1,-0.13674,8e-05,11.97158]
[1779023692805,47.3,78238.49,2.1,-0.13678,8e-05,11.97378]
[1779023694079,47.3,78238.49,2.1,-0.13678,8e-05,11.97378]
[1779023703882,47.29,78232.16,2.1,-0.13729,8e-05,12.00302]
[1779023704993,47.29,78232.16,2.1,-0.13729,8e-05,12.00302]
[1779023705003,47.29,78232.16,2.1,-0.13729,8e-05,12.00302]
[1779023705031,47.29,78232.16,2.1,-0.13729,8e-05,12.00302]
[1779023709038,47.29,78222.29,2.1,-0.13811,9e-05,12.05084]
[1779023714072,47.28,78217.66,2.1,-0.1385,9e-05,12.0729]
[1779023716719,47.28,78217.65,2.1,-0.13849,9e-05,12.07229]
[1779023717104,47.28,78209.01,2.1,-0.13922,9e-05,12.11463]
[1779023718083,47.28,78209.01,2.1,-0.13922,9e-05,12.11463]
[1779023719264,47.28,78201.54,2.1,-0.13986,9e-05,12.15098]
[1779023719994,47.28,78203.77,2.1,-0.13967,9e-05,12.13993]
[1779023725029,47.28,78202.68,2.1,-0.13976,9e-05,12.14512]
[1779023730064,47.28,78198.48,2.1,-0.14011,9e-05,12.16545]
[1779023735099,47.28,78205.54,2.1,-0.13945,9e-05,12.12525]
[1779023740134,47.28,78205.41,2.1,-0.13946,9e-05,12.12568]
[1779023745169,47.27,78204.75,2.1,-0.13951,9e-05,12.12861]
[1779023748805,47.27,78203.44,2.1,-0.13962,9e-05,12.13491]
[1779023748878,47.27,78203.43,2.1,-0.13962,9e-05,12.13477]
[1779023749746,47.27,78203.43,2.1,-0.13962,9e-05,12.13477]
[1779023750302,47.27,78206.52,2.1,-0.13935,9e-05,12.11927]
[1779023752863,47.27,78209.76,2.1,-0.13907,9e-05,12.10306]
[1779023753043,47.27,78209.76,2.1,-0.13907,9e-05,12.10306]
[1779023756301,47.27,78201.16,2.1,-0.13979,9e-05,12.14449]
[1779023764303,47.26,78205.0,2.1,-0.13942,9e-05,12.12302]
[1779023769974,47.26,78205.33,2.1,-0.13937,9e-05,12.12034]
[1779023773748,47.25,78203.98,2.1,-0.13947,9e-05,12.12592]
[1779023779409,47.25,78204.48,2.1,-0.13939,9e-05,12.12154]
[1779023780289,47.25,78204.48,2.1,-0.13939,9e-05,12.12154]
[1779023785451,47.24,78201.87,2.1,-0.13959,9e-05,12.13265]
[1779023786982,47.24,78201.87,2.1,-0.13959,9e-05,12.13265]
[1779023787031,47.24,78201.89,2.1,-0.13958,9e-05,12.13196]
[1779023792500,47.23,78195.99,2.1,-0.14002,9e-05,12.15514]
[1779023797535,47.23,78191.7,2.1,-0.14038,9e-05,12.17537]
[1779023802575,47.23,78189.48,2.1,-0.14055,9e-05,12.18527]
[1779023807610,47.22,78184.8,2.1,-0.14094,9e-05,12.20732]
[1779023810840,47.22,78195.67,2.1,-0.13998,9e-05,12.15281]
[1779023816673,47.22,78195.24,2.1,-0.14001,9e-05,12.15408]
[1779023821960,47.22,78195.14,2.1,-0.14001,9e-05,12.15404]
[1779023828824,47.21,78190.7,2.1,-0.14038,9e-05,12.17514]
[1779023834799,47.21,78185.65,2.1,-0.14079,9e-05,12.19888]
[1779023837440,47.21,78179.99,2.1,-0.14128,9e-05,12.22652]
[1779023837827,47.21,78179.99,2.1,-0.14128,9e-05,12.22652]
[1779023837930,47.21,78179.99,2.1,-0.14128,9e-05,12.22652]
[1779023838150,47.21,78173.09,2.1,-0.14188,9e-05,12.26047]
[1779023838664,47.21,78173.09,2.1,-0.14188,9e-05,12.26047]
[1779023838828,47.21,78160.25,2.1,-0.143,9e-05,12.3238]
[1779023840666,47.21,78151.93,2.1,-0.14372,9e-05,12.36475]
[1779023840670,47.21,78151.93,2.1,-0.14372,9e-05,12.36475]
[1779023848839,47.2,78160.04,2.1,-0.14299,9e-05,12.32318]
[1779023853934,47.2,78159.74,2.1,-0.14295,9e-05,12.31869]
[1779023858969,47.2,78166.37,2.1,-0.14236,9e-05,12.28513]
[1779023866020,47.19,78169.26,2.1,-0.14209,9e-05,12.27015]
[1779023870000,47.19,78173.77,2.1,-0.1417,9e-05,12.24757]
[1779023870002,47.19,78173.77,2.1,-0.1417,9e-05,12.24757]
[1779023875030,47.19,78178.67,2.1,-0.14126,9e-05,12.22284]
[1779023878116,47.19,78178.53,2.1,-0.14127,9e-05,12.22325]
[1779023884146,47.19,78180.16,2.1,-0.14112,9e-05,12.21456]
[1779023884460,47.19,78180.16,2.1,-0.14112,9e-05,12.21456]
[1779023887001,47.19,78181.21,2.1,-0.14102,9e-05,12.20921]
[1779023887047,47.19,78181.21,2.1,-0.14102,9e-05,12.20921]
[1779023887060,47.19,78181.21,2.1,-0.14102,9e-05,12.20921]
[1779023887145,47.19,78181.21,2.1,-0.14102,9e-05,12.20921]
[1779023888634,47.19,78192.47,2.1,-0.14004,9e-05,12.15345]
[1779023888673,47.19,78192.47,2.1,-0.14004,9e-05,12.15345]
[1779023890849,47.19,78196.77,2.1,-0.13967,9e-05,12.13223]
[1779023894805,47.19,78199.0,2.1,-0.13948,9e-05,12.12139]
[1779023898292,47.19,78199.25,2.1,-0.13947,9e-05,12.12032]
[1779023900877,47.19,78189.77,2.1,-0.14029,9e-05,12.16727]
[1779023905900,47.19,78196.3,2.1,-0.13972,9e-05,12.13505]
[1779023912263,47.19,78196.09,2.1,-0.13974,9e-05,12.13632]
[1779023919869,47.19,78196.42,2.1,-0.13968,9e-05,12.13004]
[1779023922796,47.19,78199.73,2.1,-0.13939,9e-05,12.11384]
[1779023929461,47.19,78203.66,2.1,-0.13907,9e-05,12.09522]
[1779023933785,47.19,78203.31,2.1,-0.13911,9e-05,12.09735]
[1779023939351,47.2,78204.07,2.1,-0.13905,9e-05,12.09413]
[1779023944921,47.2,78205.62,2.1,-0.13893,9e-05,12.08705]
[1779023950608,47.2,78206.72,2.1,-0.13885,9e-05,12.08257]
[1779023955643,47.2,78212.24,2.1,-0.13839,9e-05,12.05605]
[1779023960678,47.21,78215.06,2.1,-0.13816,9e-05,12.04312]
[1779023966720,47.21,78215.39,2.1,-0.13815,9e-05,12.0427]
[1779023974341,47.21,78215.28,2.1,-0.13817,9e-05,12.04384]
[1779023976500,47.22,78214.22,2.1,-0.13824,9e-05,12.04541]
[1779023978720,47.22,78220.01,2.1,-0.13775,9e-05,12.01727]
[1779023984171,47.22,78222.84,2.1,-0.13753,9e-05,12.00441]
[1779023984272,47.22,78223.21,2.1,-0.1375,9e-05,12.00278]
[1779023987254,47.22,78227.45,2.1,-0.13714,9e-05,11.98212]
[1779023987258,47.23,78227.68,2.1,-0.13713,9e-05,11.98112]
[1779023992257,47.23,78226.0,2.1,-0.13728,9e-05,11.98972]
[1779023992265,47.23,78226.0,2.1,-0.13728,9e-05,11.98972]
[1779023997272,47.23,78226.26,2.1,-0.13726,9e-05,11.9887]
[1779023997277,47.23,78226.26,2.1,-0.13726,9e-05,11.9887]
[1779024000760,47.23,78225.63,2.1,-0.13732,9e-05,11.99209]
[1779024000958,47.23,78222.67,2.1,-0.13757,9e-05,12.00673]
[1779024005993,47.23,78215.79,2.1,-0.13816,9e-05,12.04082]
[1779024011028,47.23,78214.37,2.1,-0.13828,9e-05,12.04791]
[1779024013155,47.23,78214.06,2.1,-0.13831,9e-05,12.04944]
[1779024013700,47.23,78213.33,2.1,-0.13837,9e-05,12.05305]
[1779024015144,47.23,78212.69,2.1,-0.13843,9e-05,12.0562]
[1779024015188,47.23,78211.01,2.1,-0.13857,9e-05,12.06448]
[1779024017620,47.23,78210.61,2.1,-0.13861,9e-05,12.0668]
[1779024019685,47.23,78207.43,2.1,-0.13889,9e-05,12.08281]
[1779024020291,47.23,78207.43,2.1,-0.13889,9e-05,12.08281]
[1779024020382,47.23,78207.43,2.1,-0.13889,9e-05,12.08281]
[1779024022844,47.23,78204.44,2.1,-0.13915,9e-05,12.09798]
[1779024025028,47.23,78204.57,2.1,-0.13915,9e-05,12.09761]
[1779024025202,47.23,78204.57,2.1,-0.13915,9e-05,12.09761]
[1779024027763,47.24,78205.99,2.1,-0.13903,9e-05,12.09103]
[1779024029906,47.24,78198.98,2.1,-0.13964,9e-05,12.12586]
[1779024030682,47.24,78198.91,2.1,-0.13965,9e-05,12.12629]
[1779024033821,47.24,78199.32,2.1,-0.13957,9e-05,12.11949]
[1779024034874,47.24,78199.49,2.1,-0.13956,9e-05,12.11875]
[1779024035432,47.24,78199.49,2.1,-0.13956,9e-05,12.11875]
[1779024035807,47.24,78199.3,2.1,-0.13958,9e-05,12.11979]
[1779024040830,47.24,78199.67,2.1,-0.13955,9e-05,12.11847]
[1779024045597,47.24,78198.15,2.1,-0.13969,9e-05,12.12655]
[1779024051309,47.24,78200.54,2.1,-0.1395,9e-05,12.11547]
[1779024051821,47.24,78200.54,2.1,-0.1395,9e-05,12.11547]
[1779024052307,47.24,78200.54,2.1,-0.1395,9e-05,12.11547]
[1779024057351,47.25,78201.2,2.1,-0.13946,9e-05,12.11311]
[1779024062386,47.25,78200.92,2.1,-0.1395,9e-05,12.11527]
[1779024068428,47.25,78202.18,2.1,-0.1394,9e-05,12.11002]
[1779024073464,47.26,78205.49,2.1,-0.13913,9e-05,12.09464]
[1779024080287,47.26,78205.25,2.1,-0.13917,9e-05,12.09658]
[1779024086167,47.26,78206.02,2.1,-0.13912,9e-05,12.09412]
[1779024087441,47.27,78206.31,2.1,-0.13911,9e-05,12.09307]
[1779024088124,47.27,78207.23,2.1,-0.13903,9e-05,12.08854]
[1779024093605,47.27,78212.23,2.1,-0.13858,9e-05,12.06035]
[1779024098423,47.27,78212.64,2.1,-0.13855,9e-05,12.05901]
[1779024101894,47.28,78212.53,2.1,-0.13858,9e-05,12.06067]
[1779024107195,47.28,78212.71,2.1,-0.13858,9e-05,12.06045]
[1779024110775,47.28,78212.71,2.1,-0.1386,9e-05,12.06178]
[1779024113748,47.28,78214.94,2.1,-0.13842,9e-05,12.05126]
[1779024114844,47.29,78215.05,2.1,-0.13841,9e-05,12.05095]
[1779024115434,47.29,78215.05,2.1,-0.13841,9e-05,12.05095]
[1779024115842,47.29,78215.05,2.1,-0.13842,9e-05,12.05141]
[1779024116157,47.29,78215.05,2.1,-0.13842,9e-05,12.05141]
[1779024121801,47.29,78219.49,2.1,-0.13807,9e-05,12.03109]
[1779024123310,47.29,78219.49,2.1,-0.13807,9e-05,12.03109]
[1779024123884,47.29,78219.26,2.1,-0.13809,9e-05,12.03273]
[1779024133885,47.3,78221.57,2.1,-0.13794,9e-05,12.02386]
[1779024138920,47.31,78225.17,2.1,-0.13765,9e-05,12.00739]
[1779024143721,47.31,78227.4,2.1,-0.13749,9e-05,11.99776]
[1779024143726,47.31,78227.4,2.1,-0.13749,9e-05,11.99776]
[1779024149997,47.32,78228.66,2.1,-0.13741,9e-05,11.99346]
[1779024155033,47.32,78233.33,2.1,-0.13699,8e-05,11.96685]
[1779024155857,47.32,78233.33,2.1,-0.13699,8e-05,11.96685]
[1779024158212,47.32,78233.33,2.1,-0.137,8e-05,11.96744]
[1779024164095,47.33,78224.37,2.1,-0.13779,9e-05,12.01316]
[1779024169130,47.33,78221.9,2.1,-0.13802,9e-05,12.0264]
[1779024174039,47.34,78222.22,2.1,-0.13801,9e-05,12.02564]
[1779024179200,47.34,78221.62,2.1,-0.13808,9e-05,12.0298]
[1779024184173,47.34,78221.62,2.1,-0.13809,9e-05,12.03059]
[1779024189270,47.35,78222.43,2.1,-0.13804,9e-05,12.02779]
[1779024194305,47.35,78223.71,2.1,-0.13795,9e-05,12.02252]
[1779024194857,47.35,78223.71,2.1,-0.13795,9e-05,12.02252]
[1779024194929,47.35,78223.71,2.1,-0.13795,9e-05,12.02252]
[1779024204375,47.36,78222.63,2.1,-0.13808,9e-05,12.02991]
[1779024209410,47.36,78222.94,2.1,-0.13807,9e-05,12.02938]
[1779024217466,47.37,78222.88,2.1,-0.13805,9e-05,12.02619]
[1779024221831,47.37,78222.64,2.1,-0.13809,9e-05,12.02817]
[1779024222254,47.37,78222.64,2.1,-0.13809,9e-05,12.02817]
[1779024222753,47.37,78222.64,2.1,-0.13809,9e-05,12.02837]
[1779024223719,47.37,78222.64,2.1,-0.13809,9e-05,12.02837]
[1779024229550,47.38,78223.36,2.1,-0.13805,9e-05,12.02619]
[1779024230727,47.38,78222.59,2.1,-0.13812,9e-05,12.03018]
[1779024231247,47.38,78222.59,2.1,-0.13812,9e-05,12.03018]
[1779024231727,47.38,78218.3,2.1,-0.13849,9e-05,12.05146]
[1779024232423,47.38,78218.3,2.1,-0.13849,9e-05,12.05146]
[1779024233366,47.38,78214.59,2.1,-0.13881,9e-05,12.06986]
[1779024233921,47.38,78212.45,2.1,-0.139,9e-05,12.08052]
[1779024234249,47.38,78212.45,2.1,-0.139,9e-05,12.08052]
[1779024234807,47.38,78211.38,2.1,-0.13909,9e-05,12.0859]
[1779024234947,47.38,78211.38,2.1,-0.13909,9e-05,12.0859]
[1779024235314,47.38,78211.38,2.1,-0.13909,9e-05,12.0859]
[1779024240627,47.38,78213.28,2.1,-0.13894,9e-05,12.07719]
[1779024240732,47.38,78213.28,2.1,-0.13894,9e-05,12.07719]
[1779024246670,47.38,78213.03,2.1,-0.13897,9e-05,12.07904]
[1779024252711,47.38,78212.99,2.1,-0.13898,9e-05,12.07979]
[1779024258753,47.39,78211.19,2.1,-0.13915,9e-05,12.08913]
[1779024263788,47.39,78211.29,2.1,-0.13914,9e-05,12.08898]
[1779024268823,47.39,78211.01,2.1,-0.13917,9e-05,12.09074]
[1779024274351,47.39,78210.79,2.1,-0.13915,9e-05,12.08699]
[1779024279901,47.39,78209.06,2.1,-0.13931,9e-05,12.09615]
[1779024283686,47.39,78209.06,2.1,-0.13931,9e-05,12.09615]
[1779024284557,47.39,78209.06,2.1,-0.13931,9e-05,12.09615]
[1779024284644,47.39,78209.06,2.1,-0.13931,9e-05,12.09615]
[1779024289202,47.39,78219.71,2.1,-0.13841,9e-05,12.04459]
[1779024291343,47.4,78210.75,2.1,-0.13919,9e-05,12.08902]
[1779024297671,47.4,78210.02,2.1,-0.13926,9e-05,12.09312]
[1779024303015,47.4,78214.14,2.1,-0.13891,9e-05,12.07352]
[1779024308097,47.4,78214.32,2.1,-0.13891,9e-05,12.07342]
[1779024310251,47.4,78214.32,2.1,-0.13891,9e-05,12.07342]
[1779024317162,47.41,78214.93,2.1,-0.13888,9e-05,12.07151]
[1779024324212,47.41,78215.87,2.1,-0.13881,9e-05,12.06786]
[1779024338309,47.42,78216.14,2.1,-0.13877,9e-05,12.06315]
[1779024343344,47.42,78216.1,2.1,-0.13879,9e-05,12.06393]
[1779024351605,47.42,78216.69,2.1,-0.13874,9e-05,12.0615]
[1779024355304,47.42,78216.69,2.1,-0.13875,9e-05,12.06196]
[1779024362288,47.42,78216.69,2.1,-0.13876,9e-05,12.06266]
[1779024367474,47.42,78216.69,2.1,-0.13877,9e-05,12.06321]
[1779024367680,47.42,78216.69,2.1,-0.13877,9e-05,12.06321]
[1779024368273,47.43,78216.69,2.1,-0.13878,9e-05,12.06376]
[1779024373555,47.43,78221.01,2.1,-0.13843,9e-05,12.04331]
[1779024378590,47.43,78221.69,2.1,-0.13838,9e-05,12.04072]
[1779024382794,47.43,78221.73,2.1,-0.13839,9e-05,12.04099]
[1779024384797,47.44,78221.8,2.1,-0.13839,9e-05,12.04112]
[1779024385456,47.44,78221.8,2.1,-0.13839,9e-05,12.04112]
[1779024385459,47.44,78221.8,2.1,-0.13839,9e-05,12.04112]
[1779024385639,47.44,78223.48,2.1,-0.13825,9e-05,12.03304]
[1779024390674,47.44,78223.9,2.1,-0.13821,9e-05,12.0309]
[1779024392879,47.44,78224.21,2.1,-0.13814,9e-05,12.0243]
[1779024393695,47.44,78224.67,2.1,-0.1381,9e-05,12.0221]
[1779024398730,47.44,78224.83,2.1,-0.13809,9e-05,12.02161]
[1779024404772,47.44,78225.42,2.1,-0.13805,9e-05,12.01926]
[1779024410814,47.44,78227.64,2.1,-0.13787,9e-05,12.00896]
[1779024413627,47.44,78231.82,2.1,-0.13752,9e-05,11.98852]
[1779024413657,47.44,78232.83,2.1,-0.13743,8e-05,11.98378]
[1779024418633,47.44,78234.09,2.1,-0.13733,8e-05,11.97781]
[1779024418642,47.44,78234.09,2.1,-0.13733,8e-05,11.97781]
[1779024423645,47.44,78234.99,2.1,-0.13726,8e-05,11.97359]
[1779024423654,47.44,78234.99,2.1,-0.13726,8e-05,11.97359]
[1779024428657,47.44,78236.52,2.1,-0.13713,8e-05,11.9662]
[1779024428667,47.44,78236.52,2.1,-0.13713,8e-05,11.9662]
[1779024429974,47.44,78236.83,2.1,-0.1371,8e-05,11.96473]
[1779024430197,47.44,78237.01,2.1,-0.13709,8e-05,11.96384]
[1779024433673,47.44,78237.04,2.1,-0.13709,8e-05,11.96373]
[1779024433681,47.44,78237.04,2.1,-0.13709,8e-05,11.96373]
[1779024434243,47.44,78238.39,2.1,-0.13697,8e-05,11.95713]
[1779024437073,47.44,78241.34,2.1,-0.13672,8e-05,11.94259]
[1779024442081,47.44,78244.27,2.1,-0.13647,8e-05,11.92823]
[1779024442090,47.44,78244.27,2.1,-0.13647,8e-05,11.92823]
[1779024444139,47.44,78244.85,2.1,-0.13643,8e-05,11.92555]
[1779024444249,47.44,78244.85,2.1,-0.13643,8e-05,11.92555]
[1779024446789,47.44,78244.87,2.1,-0.13643,8e-05,11.92546]
[1779024452297,47.44,78248.46,2.1,-0.13607,8e-05,11.90242]
[1779024452563,47.44,78248.46,2.1,-0.13607,8e-05,11.90242]
[1779024458144,47.44,78253.5,2.1,-0.13564,8e-05,11.87726]
[1779024463179,47.44,78252.9,2.1,-0.13568,8e-05,11.88]
[1779024468214,47.44,78252.04,2.1,-0.13575,8e-05,11.88403]
[1779024473307,47.44,78252.51,2.1,-0.13571,8e-05,11.88164]
[1779024474301,47.44,78252.77,2.1,-0.13569,8e-05,11.88032]
[1779024476977,47.44,78252.77,2.1,-0.13569,8e-05,11.8803]
[1779024482312,47.44,78252.76,2.1,-0.13569,8e-05,11.8802]
[1779024483272,47.44,78252.76,2.1,-0.13569,8e-05,11.8802]
[1779024484819,47.44,78251.91,2.1,-0.13576,8e-05,11.88433]
[1779024485600,47.44,78251.24,2.1,-0.13582,8e-05,11.88759]
[1779024487726,47.44,78250.82,2.1,-0.13585,8e-05,11.88963]
[1779024494397,47.44,78247.94,2.1,-0.13609,8e-05,11.9035]
[1779024497065,47.44,78247.94,2.1,-0.13609,8e-05,11.9035]
[1779024505511,47.44,78245.8,2.1,-0.13626,8e-05,11.91355]
[1779024511454,47.44,78244.09,2.1,-0.1364,8e-05,11.92167]
[1779024511601,47.44,78244.09,2.1,-0.1364,8e-05,11.92167]
[1779024517595,47.43,78240.15,2.1,-0.13669,8e-05,11.93578]
[1779024522630,47.43,78238.8,2.1,-0.1368,8e-05,11.94234]
[1779024529679,47.43,78239.21,2.1,-0.13676,8e-05,11.94012]
[1779024535721,47.43,78239.03,2.1,-0.13677,8e-05,11.94074]
[1779024541763,47.43,78238.92,2.1,-0.13678,8e-05,11.94096]
[1779024547807,47.43,78238.93,2.1,-0.13677,8e-05,11.94057]
[1779024553848,47.43,78237.87,2.1,-0.13685,8e-05,11.94536]
[1779024558883,47.43,78244.88,2.1,-0.13626,8e-05,11.91073]
[1779024563918,47.43,78246.77,2.1,-0.1361,8e-05,11.90144]
[1779024566404,47.43,78249.06,2.1,-0.1359,8e-05,11.89024]
[1779024568255,47.43,78250.41,2.1,-0.13579,8e-05,11.88359]
[1779024571247,47.43,78251.32,2.1,-0.13572,8e-05,11.87925]
[1779024576693,47.43,78252.69,2.1,-0.13555,8e-05,11.86732]
[1779024577473,47.43,78252.95,2.1,-0.13553,8e-05,11.86603]
[1779024580666,47.43,78254.02,2.1,-0.13544,8e-05,11.86085]
[1779024586072,47.43,78255.4,2.1,-0.13533,8e-05,11.85463]
[1779024592114,47.43,78255.65,2.1,-0.13532,8e-05,11.85404]
[1779024594193,47.43,78255.66,2.1,-0.13532,8e-05,11.8541]
[1779024597210,47.43,78264.17,2.1,-0.13461,8e-05,11.81269]
[1779024600302,47.43,78266.05,2.1,-0.13446,8e-05,11.80367]
[1779024605746,47.44,78266.09,2.1,-0.13446,8e-05,11.80399]
[1779024611948,47.44,78268.32,2.1,-0.13429,8e-05,11.79373]
[1779024617978,47.44,78264.13,2.1,-0.13465,8e-05,11.81492]
[1779024618972,47.44,78264.19,2.1,-0.13465,8e-05,11.81481]
[1779024619589,47.44,78264.19,2.1,-0.13465,8e-05,11.81491]
[1779024619616,47.44,78264.19,2.1,-0.13465,8e-05,11.81491]
[1779024619633,47.44,78257.02,2.1,-0.13525,8e-05,11.85014]
[1779024620507,47.44,78245.87,2.1,-0.13619,8e-05,11.90477]
[1779024622324,47.44,78235.12,2.1,-0.13711,8e-05,11.95791]
[1779024624358,47.44,78234.59,2.1,-0.13716,8e-05,11.96081]
[1779024629373,47.45,78233.96,2.1,-0.13723,8e-05,11.9648]
[1779024634409,47.45,78233.2,2.1,-0.13726,8e-05,11.96439]
[1779024639445,47.45,78233.03,2.1,-0.13729,8e-05,11.96611]
[1779024649846,47.46,78233.18,2.1,-0.13729,8e-05,11.96589]
[1779024656565,47.46,78234.11,2.1,-0.13725,8e-05,11.96389]
[1779024661757,47.47,78234.21,2.1,-0.13725,8e-05,11.96389]
[1779024667360,47.47,78234.33,2.1,-0.13726,8e-05,11.96427]
[1779024672677,47.47,78233.73,2.1,-0.13732,8e-05,11.96803]
[1779024679727,47.47,78233.41,2.1,-0.13736,8e-05,11.97034]
[1779024684770,47.48,78242.71,2.1,-0.13658,8e-05,11.92526]
[1779024685162,47.48,78242.71,2.1,-0.13658,8e-05,11.92526]
[1779024685581,47.48,78242.71,2.1,-0.13658,8e-05,11.92526]
[1779024685777,47.48,78244.82,2.1,-0.13641,8e-05,11.91501]
[1779024687639,47.48,78244.08,2.1,-0.13647,8e-05,11.91853]
[1779024687791,47.48,78244.46,2.1,-0.13643,8e-05,11.91657]
[1779024692826,47.47,78245.98,2.1,-0.13625,8e-05,11.90366]
[1779024697861,47.47,78249.81,2.1,-0.13593,8e-05,11.88465]
[1779024700009,47.47,78249.81,2.1,-0.13593,8e-05,11.8846]
[1779024700108,47.47,78249.94,2.1,-0.13591,8e-05,11.88387]
[1779024700243,47.47,78249.94,2.1,-0.13591,8e-05,11.88387]
[1779024703163,47.47,78253.15,2.1,-0.13564,8e-05,11.86823]
[1779024704176,47.47,78252.92,2.1,-0.13566,8e-05,11.8693]
[1779024707871,47.47,78252.01,2.1,-0.13574,8e-05,11.8738]
[1779024709828,47.47,78251.72,2.1,-0.13576,8e-05,11.8752]
[1779024714980,47.47,78248.15,2.1,-0.13606,8e-05,11.89256]
[1779024721024,47.47,78247.73,2.1,-0.1361,8e-05,11.89454]
[1779024727066,47.47,78241.41,2.1,-0.13663,8e-05,11.92521]
[1779024732101,47.47,78234.69,2.1,-0.13719,8e-05,11.95781]
[1779024735841,47.47,78233.19,2.1,-0.13731,8e-05,11.96485]
[1779024735979,47.47,78233.19,2.1,-0.13731,8e-05,11.96485]
[1779024737111,47.47,78231.37,2.1,-0.13746,9e-05,11.97366]
[1779024737136,47.47,78226.09,2.1,-0.13791,9e-05,11.99948]
[1779024743178,47.47,78224.89,2.1,-0.13802,9e-05,12.00581]
[1779024744212,47.47,78224.89,2.1,-0.13802,9e-05,12.00581]
[1779024744263,47.47,78224.89,2.1,-0.13802,9e-05,12.00581]
[1779024744329,47.47,78224.89,2.1,-0.13802,9e-05,12.00581]
[1779024744741,47.47,78224.89,2.1,-0.13802,9e-05,12.00581]
[1779024744842,47.47,78224.81,2.1,-0.13803,9e-05,12.0064]
[1779024753248,47.47,78225.07,2.1,-0.13798,9e-05,12.00102]
[1779024758284,47.48,78227.05,2.1,-0.13782,9e-05,11.99197]
[1779024762486,47.48,78224.84,2.1,-0.13802,9e-05,12.00318]
[1779024764820,47.48,78225.0,2.1,-0.13801,9e-05,12.00263]
[1779024766522,47.48,78224.95,2.1,-0.13802,9e-05,12.0031]
[1779024772228,47.48,78225.64,2.1,-0.13797,9e-05,12.0004]
[1779024774814,47.48,78226.04,2.1,-0.13794,9e-05,11.99867]
[1779024774894,47.48,78226.04,2.1,-0.13794,9e-05,11.99867]
[1779024784466,47.49,78226.27,2.1,-0.13794,9e-05,11.99883]
[1779024789501,47.49,78226.22,2.1,-0.13796,9e-05,11.99964]
[1779024794536,47.49,78224.99,2.1,-0.13807,9e-05,12.00621]
[1779024797529,47.49,78223.07,2.1,-0.13824,9e-05,12.01583]
[1779024797570,47.49,78223.07,2.1,-0.13824,9e-05,12.01583]
[1779024799033,47.49,78221.79,2.1,-0.13835,9e-05,12.0222]
[1779024804606,47.49,78218.41,2.1,-0.13864,9e-05,12.03924]
[1779024809641,47.49,78225.54,2.1,-0.13804,9e-05,12.00474]
[1779024810235,47.49,78225.54,2.1,-0.13804,9e-05,12.00474]
[1779024810311,47.49,78225.54,2.1,-0.13804,9e-05,12.00474]
[1779024815180,47.5,78227.96,2.1,-0.1378,9e-05,11.98818]
[1779024816726,47.5,78227.96,2.1,-0.1378,9e-05,11.98862]
[1779024817150,47.5,78227.96,2.1,-0.1378,9e-05,11.98862]
[1779024822531,47.5,78227.78,2.1,-0.13784,9e-05,11.99058]
[1779024822550,47.5,78227.78,2.1,-0.13784,9e-05,11.99058]
[1779024828003,47.5,78227.5,2.1,-0.13787,9e-05,11.99258]
[1779024833041,47.51,78233.17,2.1,-0.13741,8e-05,11.9659]
[1779024833142,47.51,78233.18,2.1,-0.13741,8e-05,11.96605]
[1779024838044,47.51,78233.42,2.1,-0.1374,8e-05,11.96548]
[1779024838053,47.51,78233.42,2.1,-0.1374,8e-05,11.96548]
[1779024843058,47.51,78232.8,2.1,-0.13746,8e-05,11.96912]
[1779024843067,47.51,78232.8,2.1,-0.13746,8e-05,11.96912]
[1779024848076,47.52,78232.99,2.1,-0.13746,8e-05,11.96905]
[1779024848085,47.52,78232.99,2.1,-0.13746,8e-05,11.96905]
[1779024853093,47.52,78232.91,2.1,-0.13748,8e-05,11.97002]
[1779024853101,47.52,78232.91,2.1,-0.13748,8e-05,11.97002]
[1779024858109,47.52,78234.0,2.1,-0.1374,8e-05,11.96553]
[1779024858118,47.52,78234.0,2.1,-0.1374,8e-05,11.96553]
[1779024863123,47.52,78237.73,2.1,-0.1371,8e-05,11.94807]
[1779024863132,47.52,78237.73,2.1,-0.1371,8e-05,11.94807]
[1779024868137,47.53,78237.73,2.1,-0.13711,8e-05,11.94889]
[1779024868146,47.53,78237.73,2.1,-0.13711,8e-05,11.94889]
[1779024873153,47.53,78238.43,2.1,-0.13702,8e-05,11.94123]
[1779024873162,47.53,78238.43,2.1,-0.13702,8e-05,11.94123]
[1779024877382,47.53,78238.34,2.1,-0.13704,8e-05,11.94254]
[1779024878117,47.53,78237.3,2.1,-0.13713,8e-05,11.94784]
[1779024884159,47.54,78238.14,2.1,-0.13708,8e-05,11.945]
[1779024888852,47.54,78238.7,2.1,-0.13705,8e-05,11.94313]
[1779024888970,47.54,78238.7,2.1,-0.13705,8e-05,11.94313]
[1779024889194,47.54,78242.3,2.1,-0.13675,8e-05,11.92573]
[1779024889382,47.54,78242.3,2.1,-0.13675,8e-05,11.92573]
[1779024890201,47.54,78249.54,2.1,-0.13614,8e-05,11.89032]
[1779024894385,47.54,78252.44,2.1,-0.1359,8e-05,11.8764]
[1779024894394,47.54,78252.44,2.1,-0.1359,8e-05,11.8764]
[1779024896132,47.54,78252.44,2.1,-0.1359,8e-05,11.8764]
[1779024896221,47.54,78252.44,2.1,-0.1359,8e-05,11.8764]
[1779024898203,47.54,78253.93,2.1,-0.13578,8e-05,11.86934]
[1779024898257,47.54,78254.03,2.1,-0.13577,8e-05,11.86894]
[1779024899397,47.54,78254.03,2.1,-0.13577,8e-05,11.86913]
[1779024899407,47.54,78254.03,2.1,-0.13577,8e-05,11.86913]
[1779024902879,47.54,78254.28,2.1,-0.13576,8e-05,11.86847]
[1779024903292,47.55,78262.15,2.1,-0.1351,8e-05,11.83019]
[1779024904410,47.55,78267.1,2.1,-0.13469,8e-05,11.80614]
[1779024904420,47.55,78267.1,2.1,-0.13469,8e-05,11.80614]
[1779024905571,47.55,78268.72,2.1,-0.13456,8e-05,11.7984]
[1779024907843,47.55,78272.84,2.1,-0.13422,8e-05,11.7784]
[1779024911812,47.55,78273.73,2.1,-0.13415,8e-05,11.77431]
[1779024914582,47.55,78278.93,2.1,-0.13372,8e-05,11.74922]
[1779024919747,47.55,78283.43,2.1,-0.13336,8e-05,11.72814]
[1779024925446,47.55,78280.37,2.1,-0.13362,8e-05,11.7439]
[1779024930481,47.56,78281.46,2.1,-0.13355,8e-05,11.73926]
[1779024936523,47.56,78281.47,2.1,-0.13351,8e-05,11.735]
[1779024941558,47.56,78284.52,2.1,-0.13327,8e-05,11.7209]
[1779024944337,47.56,78284.77,2.1,-0.13325,8e-05,11.71983]
[1779024945253,47.56,78284.72,2.1,-0.13326,8e-05,11.72024]
[1779024950621,47.57,78285.95,2.1,-0.13318,8e-05,11.71534]
[1779024955656,47.57,78283.82,2.1,-0.13337,8e-05,11.72649]
[1779024961197,47.57,78284.13,2.1,-0.13335,8e-05,11.72553]
[1779024962604,47.57,78285.63,2.1,-0.13323,8e-05,11.71849]
[1779024963639,47.57,78285.62,2.1,-0.13323,8e-05,11.71869]
[1779024966545,47.57,78285.66,2.1,-0.13324,8e-05,11.71893]
[1779024971866,47.58,78285.61,2.1,-0.13326,8e-05,11.72002]
[1779024973331,47.58,78287.55,2.1,-0.1331,8e-05,11.7107]
[1779024978390,47.58,78295.03,2.1,-0.13249,8e-05,11.67512]
[1779024983852,47.58,78295.37,2.1,-0.13248,8e-05,11.67464]
[1779024989894,47.59,78295.31,2.1,-0.13251,8e-05,11.6763]
[1779024996943,47.59,78295.18,2.1,-0.1325,8e-05,11.67326]
[1779025001978,47.6,78295.74,2.1,-0.13247,8e-05,11.67151]
[1779025007013,47.6,78295.75,2.1,-0.13248,8e-05,11.67245]
[1779025012050,47.6,78295.98,2.1,-0.13248,8e-05,11.67231]
[1779025015444,47.61,78298.13,2.1,-0.13231,8e-05,11.66243]
[1779025018109,47.61,78300.49,2.1,-0.13212,8e-05,11.65136]
[1779025023323,47.61,78308.41,2.1,-0.13149,8e-05,11.61397]
[1779025023444,47.61,78304.39,2.1,-0.13183,8e-05,11.6338]
[1779025024188,47.61,78304.39,2.1,-0.13183,8e-05,11.6338]
[1779025024302,47.61,78304.39,2.1,-0.13183,8e-05,11.6338]
[1779025024403,47.61,78304.2,2.1,-0.13184,8e-05,11.63478]
[1779025028091,47.61,78304.48,2.1,-0.13183,8e-05,11.6339]
[1779025028270,47.62,78304.48,2.1,-0.13184,8e-05,11.63439]
[1779025028950,47.62,78304.48,2.1,-0.13184,8e-05,11.63439]
[1779025029060,47.62,78304.48,2.1,-0.13184,8e-05,11.63439]
[1779025029161,47.62,78304.48,2.1,-0.13184,8e-05,11.63444]
[1779025034205,47.62,78304.48,2.1,-0.13186,8e-05,11.63563]
[1779025034458,47.62,78304.48,2.1,-0.13186,8e-05,11.63563]
[1779025040428,47.62,78304.65,2.1,-0.13185,8e-05,11.63551]
[1779025044387,47.63,78304.84,2.1,-0.13186,8e-05,11.63598]
[1779025044453,47.63,78305.37,2.1,-0.13182,8e-05,11.63363]
[1779025050317,47.63,78304.85,2.1,-0.13188,8e-05,11.63735]
[1779025056359,47.64,78307.4,2.1,-0.13165,8e-05,11.62101]
[1779025061394,47.64,78305.8,2.1,-0.13179,8e-05,11.62974]
[1779025066429,47.64,78306.07,2.1,-0.13179,8e-05,11.62934]
[1779025067230,47.64,78306.07,2.1,-0.13179,8e-05,11.62934]
[1779025073478,47.65,78305.33,2.1,-0.13186,8e-05,11.63392]
[1779025078798,47.65,78305.59,2.1,-0.13185,8e-05,11.63319]
[1779025085562,47.65,78306.84,2.1,-0.13177,8e-05,11.62824]
[1779025090597,47.65,78311.23,2.1,-0.13142,8e-05,11.6077]
[1779025092642,47.65,78312.39,2.1,-0.13133,8e-05,11.60224]
[1779025092874,47.65,78312.39,2.1,-0.13133,8e-05,11.60224]
[1779025093878,47.65,78314.42,2.1,-0.13116,8e-05,11.59257]
[1779025094734,47.66,78313.89,2.1,-0.13121,8e-05,11.59531]
[1779025096186,47.66,78306.44,2.1,-0.13182,8e-05,11.63152]
[1779025097164,47.66,78298.36,2.1,-0.13249,8e-05,11.67081]
[1779025103155,47.66,78295.98,2.1,-0.13269,8e-05,11.68259]
[1779025108723,47.66,78296.79,2.1,-0.13263,8e-05,11.67908]
[1779025113758,47.66,78295.86,2.1,-0.13266,8e-05,11.6788]
[1779025119800,47.66,78295.79,2.1,-0.13267,8e-05,11.67942]
[1779025124835,47.66,78295.78,2.1,-0.13268,8e-05,11.67969]
[1779025127204,47.66,78295.78,2.1,-0.13268,8e-05,11.67969]
[1779025132357,47.66,78295.78,2.1,-0.13268,8e-05,11.6796]
[1779025133171,47.66,78295.47,2.1,-0.1327,8e-05,11.68097]
[1779025133903,47.66,78285.08,2.1,-0.13356,8e-05,11.73157]
[1779025138927,47.66,78279.62,2.1,-0.13402,8e-05,11.75821]
[1779025144801,47.66,78280.66,2.1,-0.13393,8e-05,11.75318]
[1779025151025,47.66,78280.89,2.1,-0.13391,8e-05,11.75225]
[1779025157067,47.66,78278.84,2.1,-0.13409,8e-05,11.76234]
[1779025162102,47.66,78279.07,2.1,-0.13407,8e-05,11.76135]
[1779025167137,47.66,78279.01,2.1,-0.13408,8e-05,11.76182]
[1779025172172,47.66,78279.11,2.1,-0.13403,8e-05,11.75646]
[1779025177485,47.66,78279.15,2.1,-0.13403,8e-05,11.75646]
[1779025183345,47.66,78279.15,2.1,-0.13403,8e-05,11.75666]
[1779025188441,47.66,78279.18,2.1,-0.13403,8e-05,11.75672]
[1779025194329,47.67,78279.18,2.1,-0.13404,8e-05,11.75728]
[1779025199364,47.67,78279.13,2.1,-0.13405,8e-05,11.75782]
[1779025205406,47.67,78279.19,2.1,-0.13405,8e-05,11.75789]
[1779025210441,47.67,78279.07,2.1,-0.13407,8e-05,11.75878]
[1779025218130,47.67,78279.17,2.1,-0.13406,8e-05,11.75854]
[1779025223578,47.67,78275.23,2.1,-0.1344,8e-05,11.77816]
[1779025233604,47.67,78267.18,2.1,-0.13502,8e-05,11.81228]
[1779025238639,47.67,78268.29,2.1,-0.13493,8e-05,11.80692]
[1779025239667,47.67,78260.97,2.1,-0.13555,8e-05,11.84262]
[1779025239838,47.67,78260.97,2.1,-0.13555,8e-05,11.84262]
[1779025240658,47.67,78260.97,2.1,-0.13555,8e-05,11.84262]
[1779025240653,47.67,78255.88,2.1,-0.13597,8e-05,11.86743]
[1779025241788,47.67,78255.19,2.1,-0.13603,8e-05,11.87076]
[1779025243688,47.67,78255.19,2.1,-0.13603,8e-05,11.87076]
[1779025247197,47.67,78247.8,2.1,-0.13665,8e-05,11.90662]
[1779025247258,47.67,78237.7,2.1,-0.1375,8e-05,11.95565]
[1779025252737,47.67,78232.17,2.1,-0.13796,9e-05,11.9822]
[1779025258779,47.67,78232.15,2.1,-0.13796,9e-05,11.98173]
[1779025264822,47.67,78236.15,2.1,-0.13761,8e-05,11.96166]
[1779025269857,47.66,78239.42,2.1,-0.13733,8e-05,11.94544]
[1779025274234,47.66,78240.8,2.1,-0.13721,8e-05,11.93858]
[1779025274869,47.66,78243.77,2.1,-0.13695,8e-05,11.92403]
[1779025281942,47.66,78244.4,2.1,-0.13689,8e-05,11.92008]
[1779025287984,47.66,78244.6,2.1,-0.13686,8e-05,11.91832]
[1779025291391,47.66,78244.53,2.1,-0.13686,8e-05,11.91841]
[1779025297052,47.65,78244.53,2.1,-0.1368,8e-05,11.91252]
[1779025302087,47.65,78245.92,2.1,-0.13667,8e-05,11.9052]
[1779025307122,47.65,78245.79,2.1,-0.13667,8e-05,11.90537]
[1779025313164,47.65,78238.47,2.1,-0.13728,8e-05,11.94045]
[1779025318199,47.65,78237.52,2.1,-0.13735,8e-05,11.94442]
[1779025323234,47.64,78237.48,2.1,-0.13734,8e-05,11.94383]
[1779025329276,47.64,78238.05,2.1,-0.13728,8e-05,11.94026]
[1779025334812,47.64,78237.9,2.1,-0.13729,8e-05,11.94049]
[1779025348409,47.63,78237.86,2.1,-0.13726,8e-05,11.9388]
[1779025353444,47.63,78234.31,2.1,-0.1375,8e-05,11.95046]
[1779025355190,47.63,78228.55,2.1,-0.13799,9e-05,11.97847]
[1779025360494,47.63,78224.81,2.1,-0.1383,9e-05,11.99606]
[1779025365529,47.63,78224.33,2.1,-0.13833,9e-05,11.99782]
[1779025370565,47.62,78221.61,2.1,-0.13855,9e-05,12.01047]
[1779025382809,47.62,78221.5,2.1,-0.13855,9e-05,12.01056]
[1779025390705,47.61,78224.31,2.1,-0.13827,9e-05,11.99432]
[1779025392719,47.61,78233.76,2.1,-0.13746,8e-05,11.94793]
[1779025394948,47.61,78238.0,2.1,-0.1371,8e-05,11.9271]
[1779025400775,47.61,78239.09,2.1,-0.13699,8e-05,11.92102]
[1779025405448,47.61,78239.16,2.1,-0.13698,8e-05,11.92044]
[1779025408172,47.61,78239.16,2.1,-0.13698,8e-05,11.92008]
[1779025410653,47.61,78239.16,2.1,-0.13697,8e-05,11.91985]
[1779025415880,47.6,78241.57,2.1,-0.13671,8e-05,11.90216]
[1779025421068,47.6,78242.09,2.1,-0.13666,8e-05,11.89918]
[1779025422191,47.6,78242.14,2.1,-0.13665,8e-05,11.89893]
[1779025424709,47.6,78242.14,2.1,-0.13665,8e-05,11.89885]
[1779025425156,47.6,78242.18,2.1,-0.13665,8e-05,11.8984]
[1779025437029,47.6,78242.1,2.1,-0.13664,8e-05,11.89788]
[1779025438605,47.6,78242.1,2.1,-0.13664,8e-05,11.89788]
[1779025438617,47.6,78242.1,2.1,-0.13664,8e-05,11.89788]
[1779025444078,47.6,78241.58,2.1,-0.13668,8e-05,11.90006]
[1779025449113,47.6,78241.64,2.1,-0.13666,8e-05,11.89943]
[1779025453290,47.6,78241.56,2.1,-0.13667,8e-05,11.89963]
[1779025459184,47.59,78239.01,2.1,-0.13688,8e-05,11.91169]
[1779025462330,47.59,78235.12,2.1,-0.1372,8e-05,11.93054]
[1779025466098,47.59,78235.44,2.1,-0.13717,8e-05,11.92857]
[1779025466877,47.59,78235.44,2.1,-0.13717,8e-05,11.92857]
[1779025467757,47.59,78235.44,2.1,-0.13717,8e-05,11.92848]
[1779025468564,47.59,78234.56,2.1,-0.13724,8e-05,11.93258]
[1779025468627,47.59,78234.56,2.1,-0.13724,8e-05,11.93258]
[1779025469734,47.59,78235.28,2.1,-0.13718,8e-05,11.92895]
[1779025474807,47.59,78233.67,2.1,-0.13726,8e-05,11.93134]
[1779025481338,47.59,78236.02,2.1,-0.13705,8e-05,11.91896]
[1779025483133,47.59,78237.31,2.1,-0.13694,8e-05,11.91255]
[1779025487120,47.58,78234.78,2.1,-0.13714,8e-05,11.9245]
[1779025487956,47.58,78234.78,2.1,-0.13714,8e-05,11.92439]
[1779025490267,47.58,78234.78,2.1,-0.13714,8e-05,11.92428]
[1779025492435,47.58,78235.08,2.1,-0.13711,8e-05,11.92248]
[1779025492949,47.58,78235.11,2.1,-0.1371,8e-05,11.92211]
[1779025499464,47.58,78235.07,2.1,-0.13709,8e-05,11.92152]
[1779025504499,47.58,78235.6,2.1,-0.13704,8e-05,11.91839]
[1779025507732,47.58,78239.46,2.1,-0.13671,8e-05,11.8993]
[1779025513053,47.57,78244.37,2.1,-0.13629,8e-05,11.87496]
[1779025521606,47.57,78245.39,2.1,-0.1362,8e-05,11.86978]
[1779025527663,47.57,78248.49,2.1,-0.13593,8e-05,11.8545]
[1779025534712,47.57,78252.3,2.1,-0.13557,8e-05,11.83098]
[1779025536177,47.57,78252.31,2.1,-0.13557,8e-05,11.83098]
[1779025541832,47.58,78252.17,2.1,-0.13558,8e-05,11.8319]
[1779025541872,47.58,78252.17,2.1,-0.13558,8e-05,11.8319]
[1779025541892,47.58,78252.17,2.1,-0.13558,8e-05,11.8319]
[1779025546914,47.58,78252.18,2.1,-0.13559,8e-05,11.83216]
[1779025553845,47.58,78252.73,2.1,-0.13555,8e-05,11.82976]
[1779025560241,47.58,78251.83,2.1,-0.13563,8e-05,11.83438]
[1779025561971,47.58,78251.9,2.1,-0.13562,8e-05,11.83421]
[1779025567395,47.58,78251.9,2.1,-0.13563,8e-05,11.83437]
[1779025571629,47.58,78252.62,2.1,-0.13557,8e-05,11.83114]
[1779025572928,47.58,78245.96,2.1,-0.13614,8e-05,11.86386]
[1779025572979,47.58,78236.15,2.1,-0.13697,8e-05,11.91183]
[1779025573406,47.58,78236.15,2.1,-0.13697,8e-05,11.91183]
[1779025580028,47.58,78235.62,2.1,-0.137,8e-05,11.91399]
[1779025586070,47.58,78235.23,2.1,-0.13703,8e-05,11.91549]
[1779025588085,47.58,78239.94,2.1,-0.13663,8e-05,11.89238]
[1779025592139,47.58,78243.79,2.1,-0.13626,8e-05,11.86838]
[1779025596927,47.58,78244.1,2.1,-0.13623,8e-05,11.86675]
[1779025601733,47.58,78248.03,2.1,-0.13589,8e-05,11.84745]
[1779025602144,47.58,78245.87,2.1,-0.13608,8e-05,11.85797]
[1779025608224,47.58,78245.82,2.1,-0.13608,8e-05,11.85808]
[1779025614266,47.58,78245.67,2.1,-0.13609,8e-05,11.85869]
[1779025620308,47.58,78245.42,2.1,-0.13611,8e-05,11.85982]
[1779025625343,47.58,78245.45,2.1,-0.1361,8e-05,11.8596]
[1779025635413,47.57,78246.52,2.1,-0.13601,8e-05,11.85424]
[1779025640448,47.57,78246.23,2.1,-0.13604,8e-05,11.85564]
[1779025645483,47.57,78246.08,2.1,-0.13605,8e-05,11.85635]
[1779025650518,47.57,78246.12,2.1,-0.13604,8e-05,11.85613]
[1779025659788,47.57,78246.15,2.1,-0.136,8e-05,11.8509]
[1779025664033,47.57,78250.38,2.1,-0.13564,8e-05,11.83026]
[1779025672672,47.58,78255.46,2.1,-0.13522,8e-05,11.80604]
[1779025675228,47.58,78255.16,2.1,-0.13525,8e-05,11.80764]
[1779025677474,47.58,78245.94,2.1,-0.13603,8e-05,11.8528]
[1779025678071,47.58,78245.94,2.1,-0.13603,8e-05,11.8528]
[1779025688361,47.58,78240.54,2.1,-0.13648,8e-05,11.87907]
[1779025692231,47.58,78240.54,2.1,-0.13648,8e-05,11.87886]
[1779025699601,47.58,78240.81,2.1,-0.13645,8e-05,11.87726]
[1779025700702,47.57,78240.81,2.1,-0.13645,8e-05,11.87709]
[1779025705909,47.57,78241.02,2.1,-0.13643,8e-05,11.87583]
[1779025710648,47.57,78239.91,2.1,-0.13652,8e-05,11.88104]
[1779025714875,47.57,78237.66,2.1,-0.13666,8e-05,11.88674]
[1779025721015,47.57,78237.75,2.1,-0.13664,8e-05,11.88572]
[1779025723081,47.57,78238.48,2.1,-0.13658,8e-05,11.88207]
[1779025723252,47.57,78239.29,2.1,-0.13651,8e-05,11.87805]
[1779025724200,47.57,78247.4,2.1,-0.13582,8e-05,11.83834]
[1779025724331,47.57,78247.4,2.1,-0.13582,8e-05,11.83834]
[1779025725043,47.57,78260.87,2.1,-0.13469,8e-05,11.77254]
[1779025725430,47.57,78260.87,2.1,-0.13469,8e-05,11.77254]
[1779025726071,47.57,78260.87,2.1,-0.13469,8e-05,11.77254]
[1779025730530,47.57,78265.14,2.1,-0.13434,8e-05,11.75226]
[1779025738135,47.57,78257.82,2.1,-0.13496,8e-05,11.78862]
[1779025743170,47.58,78259.86,2.1,-0.1348,8e-05,11.77902]
[1779025748205,47.58,78260.83,2.1,-0.13472,8e-05,11.77471]
[1779025754247,47.58,78260.06,2.1,-0.1348,8e-05,11.779]
[1779025758665,47.58,78249.72,2.1,-0.13567,8e-05,11.82981]
[1779025764317,47.58,78248.98,2.1,-0.13574,8e-05,11.8335]
[1779025766639,47.58,78248.94,2.1,-0.13574,8e-05,11.83372]
[1779025767161,47.58,78248.94,2.1,-0.13574,8e-05,11.83372]
[1779025768214,47.58,78248.94,2.1,-0.13574,8e-05,11.83376]
[1779025768520,47.58,78248.94,2.1,-0.13574,8e-05,11.83376]
[1779025769503,47.58,78248.94,2.1,-0.13574,8e-05,11.83377]
[1779025776013,47.58,78248.71,2.1,-0.13572,8e-05,11.82991]
[1779025784458,47.58,78248.75,2.1,-0.13572,8e-05,11.83016]
[1779025791507,47.58,78248.24,2.1,-0.13577,8e-05,11.83295]
[1779025797549,47.58,78248.34,2.1,-0.13576,8e-05,11.83275]
[1779025799323,47.58,78247.38,2.1,-0.13585,8e-05,11.83749]
[1779025800206,47.58,78247.38,2.1,-0.13585,8e-05,11.83749]
[1779025800802,47.58,78244.08,2.1,-0.13613,8e-05,11.85366]
[1779025802396,47.58,78241.09,2.1,-0.13638,8e-05,11.86836]
[1779025807619,47.58,78240.75,2.1,-0.13641,8e-05,11.87005]
[1779025810148,47.58,78239.52,2.1,-0.13651,8e-05,11.87607]
[1779025816102,47.58,78246.81,2.1,-0.1359,8e-05,11.84053]
[1779025821857,47.59,78246.86,2.1,-0.1359,8e-05,11.84048]
[1779025821886,47.59,78246.86,2.1,-0.1359,8e-05,11.84048]
[1779025828011,47.59,78246.9,2.1,-0.1359,8e-05,11.84046]
[1779025833801,47.59,78247.15,2.1,-0.13583,8e-05,11.83432]
[1779025838836,47.59,78247.18,2.1,-0.13583,8e-05,11.8343]
[1779025841883,47.59,78247.18,2.1,-0.13583,8e-05,11.83435]
[1779025841946,47.59,78247.18,2.1,-0.13583,8e-05,11.83435]
[1779025841977,47.59,78247.18,2.1,-0.13583,8e-05,11.83435]
[1779025842061,47.59,78247.18,2.1,-0.13583,8e-05,11.83435]
[1779025847473,47.59,78252.28,2.1,-0.13541,8e-05,11.80965]
[1779025847901,47.59,78252.13,2.1,-0.13542,8e-05,11.8104]
[1779025852936,47.59,78252.55,2.1,-0.13539,8e-05,11.80842]
[1779025857971,47.59,78251.84,2.1,-0.13545,8e-05,11.81198]
[1779025863006,47.59,78245.51,2.1,-0.13598,8e-05,11.84291]
[1779025868041,47.59,78240.84,2.1,-0.13637,8e-05,11.86561]
[1779025873076,47.59,78241.76,2.1,-0.13629,8e-05,11.86091]
[1779025878112,47.59,78247.37,2.1,-0.13582,8e-05,11.83336]
[1779025883148,47.59,78247.02,2.1,-0.13585,8e-05,11.83515]
[1779025888183,47.59,78246.31,2.1,-0.13591,8e-05,11.83868]
[1779025893218,47.59,78241.85,2.1,-0.13624,8e-05,11.85546]
[1779025899261,47.59,78241.78,2.1,-0.13625,8e-05,11.85573]
[1779025904296,47.59,78242.23,2.1,-0.13621,8e-05,11.85349]
[1779025911345,47.59,78241.69,2.1,-0.13625,8e-05,11.8561]
[1779025916380,47.59,78241.62,2.1,-0.13626,8e-05,11.8564]
[1779025921415,47.59,78241.44,2.1,-0.13627,8e-05,11.85725]
[1779025926452,47.59,78242.59,2.1,-0.13617,8e-05,11.85164]
[1779025931485,47.59,78243.13,2.1,-0.13613,8e-05,11.84903]
[1779025937027,47.59,78243.61,2.1,-0.13609,8e-05,11.84675]
[1779025942562,47.59,78244.18,2.1,-0.13604,8e-05,11.84411]
[1779025948921,47.59,78244.11,2.1,-0.13605,8e-05,11.84452]
[1779025951807,47.59,78244.31,2.1,-0.13604,8e-05,11.84367]
[1779025951854,47.59,78244.11,2.1,-0.13601,8e-05,11.83959]
[1779025957791,47.59,78243.58,2.1,-0.13606,8e-05,11.84251]
[1779025963170,47.59,78243.57,2.1,-0.13606,8e-05,11.84284]
[1779025963203,47.59,78243.57,2.1,-0.13606,8e-05,11.84284]
[1779025964205,47.59,78243.95,2.1,-0.13604,8e-05,11.84121]
[1779025968566,47.59,78251.53,2.1,-0.1354,8e-05,11.80462]
[1779025974791,47.6,78259.32,2.1,-0.13476,8e-05,11.7676]
[1779025979811,47.6,78258.53,2.1,-0.13484,8e-05,11.77209]
[1779025984128,47.6,78258.12,2.1,-0.13489,8e-05,11.77466]
[1779025984861,47.6,78248.15,2.1,-0.13573,8e-05,11.8236]
[1779025987283,47.6,78241.67,2.1,-0.13628,8e-05,11.85544]
[1779025988240,47.6,78241.24,2.1,-0.13632,8e-05,11.85755]
[1779025989270,47.6,78242.72,2.1,-0.13619,8e-05,11.85033]
[1779025989486,47.6,78243.52,2.1,-0.13612,8e-05,11.84644]
[1779025989490,47.6,78243.52,2.1,-0.13612,8e-05,11.84644]
[1779025989550,47.6,78243.52,2.1,-0.13612,8e-05,11.84644]
[1779025994931,47.6,78233.31,2.1,-0.13699,8e-05,11.89613]
[1779025999967,47.6,78232.55,2.1,-0.13705,8e-05,11.89961]
[1779026006009,47.6,78231.12,2.1,-0.13716,9e-05,11.90616]
[1779026008081,47.6,78230.78,2.1,-0.13719,9e-05,11.90773]
[1779026012223,47.6,78226.73,2.1,-0.13748,9e-05,11.92202]
[1779026013750,47.6,78227.22,2.1,-0.13743,9e-05,11.91939]
[1779026019100,47.59,78228.75,2.1,-0.13729,9e-05,11.91121]
[1779026023018,47.59,78226.33,2.1,-0.13749,9e-05,11.92274]
[1779026023355,47.59,78226.33,2.1,-0.13749,9e-05,11.92274]
[1779026023981,47.59,78225.29,2.1,-0.13758,9e-05,11.92771]
[1779026024012,47.59,78225.29,2.1,-0.13758,9e-05,11.92771]
[1779026024370,47.59,78225.29,2.1,-0.13758,9e-05,11.92771]
[1779026028164,47.59,78211.55,2.1,-0.13875,9e-05,11.99457]
[1779026029287,47.59,78211.55,2.1,-0.13875,9e-05,11.99457]
[1779026029358,47.59,78211.55,2.1,-0.13875,9e-05,11.99457]
[1779026029455,47.59,78210.35,2.1,-0.13885,9e-05,12.00029]
[1779026030282,47.59,78205.22,2.1,-0.13929,9e-05,12.02548]
[1779026031254,47.59,78205.22,2.1,-0.13929,9e-05,12.02548]
[1779026031449,47.59,78205.22,2.1,-0.13929,9e-05,12.02548]
[1779026037227,47.59,78205.23,2.1,-0.13929,9e-05,12.02566]
[1779026042262,47.59,78205.46,2.1,-0.13928,9e-05,12.02472]
[1779026045283,47.59,78219.28,2.1,-0.13809,9e-05,11.95724]
[1779026047840,47.59,78213.59,2.1,-0.13859,9e-05,11.98533]
[1779026053339,47.6,78215.23,2.1,-0.13845,9e-05,11.97773]
[1779026058374,47.6,78214.03,2.1,-0.13856,9e-05,11.984]
[1779026059406,47.6,78214.03,2.1,-0.13856,9e-05,11.984]
[1779026065423,47.6,78211.63,2.1,-0.13878,9e-05,11.99653]
[1779026070458,47.6,78210.87,2.1,-0.13886,9e-05,12.0008]
[1779026074487,47.6,78200.02,2.1,-0.13975,9e-05,12.04919]
[1779026075940,47.6,78200.02,2.1,-0.13975,9e-05,12.04919]
[1779026075969,47.6,78200.02,2.1,-0.13975,9e-05,12.04919]
[1779026076030,47.6,78197.37,2.1,-0.13998,9e-05,12.0622]
[1779026078408,47.6,78182.31,2.1,-0.14128,9e-05,12.13598]
[1779026083549,47.6,78182.25,2.1,-0.14128,9e-05,12.13611]
[1779026086334,47.6,78182.23,2.1,-0.14128,9e-05,12.13618]
[1779026086373,47.6,78182.23,2.1,-0.14128,9e-05,12.13618]
[1779026086975,47.6,78182.06,2.1,-0.1413,9e-05,12.13695]
[1779026088304,47.6,78179.3,2.1,-0.14154,9e-05,12.15043]
[1779026091166,47.6,78175.7,2.1,-0.14185,9e-05,12.16794]
[1779026093620,47.6,78184.08,2.1,-0.14112,9e-05,12.12666]
[1779026098655,47.6,78187.97,2.1,-0.14078,9e-05,12.10765]
[1779026103690,47.6,78188.17,2.1,-0.14076,9e-05,12.10679]
[1779026104624,47.6,78188.17,2.1,-0.14076,9e-05,12.10679]
[1779026109732,47.6,78187.35,2.1,-0.14084,9e-05,12.11097]
[1779026114767,47.6,78187.25,2.1,-0.14085,9e-05,12.11157]
[1779026116987,47.6,78187.3,2.1,-0.14084,9e-05,12.11134]
[1779026118575,47.6,78187.15,2.1,-0.14086,9e-05,12.11211]
[1779026119906,47.6,78184.24,2.1,-0.14111,9e-05,12.12638]
[1779026120218,47.6,78184.24,2.1,-0.14111,9e-05,12.12638]
[1779026122327,47.6,78172.98,2.1,-0.14209,9e-05,12.18151]
[1779026125010,47.6,78171.77,2.1,-0.14219,9e-05,12.18719]
[1779026125848,47.6,78170.33,2.1,-0.14231,9e-05,12.19407]
[1779026130881,47.6,78170.36,2.1,-0.1423,9e-05,12.19339]
[1779026131964,47.6,78170.02,2.1,-0.14233,9e-05,12.19505]
[1779026135837,47.6,78160.36,2.1,-0.14312,9e-05,12.23674]
[1779026135896,47.6,78160.36,2.1,-0.14312,9e-05,12.23674]
[1779026140951,47.59,78161.43,2.1,-0.143,9e-05,12.23033]
[1779026146570,47.59,78160.78,2.1,-0.14304,9e-05,12.23252]
[1779026152028,47.58,78163.14,2.1,-0.14282,9e-05,12.21972]
[1779026157063,47.58,78160.62,2.1,-0.14302,9e-05,12.23087]
[1779026161968,47.58,78160.61,2.1,-0.143,9e-05,12.23005]
[1779026167329,47.57,78165.64,2.1,-0.14254,9e-05,12.20433]
[1779026167459,47.57,78165.64,2.1,-0.14254,9e-05,12.20433]
[1779026168573,47.57,78170.56,2.1,-0.14211,9e-05,12.18001]
[1779026171586,47.57,78179.29,2.1,-0.14134,9e-05,12.13682]
[1779026173484,47.57,78181.66,2.1,-0.14114,9e-05,12.12503]
[1779026173558,47.57,78181.66,2.1,-0.14114,9e-05,12.12503]
[1779026175815,47.57,78182.14,2.1,-0.14109,9e-05,12.12247]
[1779026182057,47.57,78180.57,2.1,-0.14122,9e-05,12.12982]
[1779026182290,47.57,78180.57,2.1,-0.14122,9e-05,12.12982]
[1779026183015,47.57,78181.29,2.1,-0.14116,9e-05,12.12615]
[1779026183882,47.57,78182.36,2.1,-0.14106,9e-05,12.12083]
[1779026184194,47.57,78182.36,2.1,-0.14106,9e-05,12.12083]
[1779026184600,47.57,78182.36,2.1,-0.14106,9e-05,12.12083]
[1779026184894,47.57,78181.5,2.1,-0.14114,9e-05,12.12499]
[1779026186321,47.57,78181.55,2.1,-0.14113,9e-05,12.12468]
[1779026190249,47.57,78181.24,2.1,-0.14115,9e-05,12.12601]
[1779026193207,47.57,78179.75,2.1,-0.14123,9e-05,12.12796]
[1779026194720,47.57,78179.31,2.1,-0.14127,9e-05,12.12998]
[1779026194722,47.57,78179.31,2.1,-0.14127,9e-05,12.12998]
[1779026196518,47.57,78179.26,2.1,-0.14127,9e-05,12.13016]
[1779026205167,47.56,78175.48,2.1,-0.14159,9e-05,12.14798]
[1779026206262,47.56,78173.52,2.1,-0.14176,9e-05,12.15751]
[1779026207057,47.56,78168.96,2.1,-0.14215,9e-05,12.17978]
[1779026207491,47.56,78168.96,2.1,-0.14215,9e-05,12.17978]
[1779026209043,47.56,78166.63,2.1,-0.14235,9e-05,12.19093]
[1779026209706,47.56,78166.65,2.1,-0.14235,9e-05,12.19068]
[1779026210262,47.56,78166.65,2.1,-0.14235,9e-05,12.19068]
[1779026212085,47.56,78166.51,2.1,-0.14235,9e-05,12.19105]
[1779026221317,47.56,78164.89,2.1,-0.14249,9e-05,12.19873]
[1779026226555,47.56,78168.09,2.1,-0.14219,9e-05,12.18192]
[1779026231590,47.55,78168.55,2.1,-0.14214,9e-05,12.17882]
[1779026237223,47.55,78168.69,2.1,-0.14212,9e-05,12.1778]
[1779026238784,47.55,78170.19,2.1,-0.14197,9e-05,12.16964]
[1779026239284,47.55,78170.19,2.1,-0.14197,9e-05,12.16964]
[1779026240415,47.55,78172.29,2.1,-0.14179,9e-05,12.15919]
[1779026243208,47.55,78173.48,2.1,-0.14168,9e-05,12.1531]
[1779026243566,47.55,78173.48,2.1,-0.14168,9e-05,12.1531]
[1779026248709,47.54,78174.34,2.1,-0.14159,9e-05,12.14807]
[1779026251311,47.54,78174.34,2.1,-0.14159,9e-05,12.14807]
[1779026257054,47.54,78180.98,2.1,-0.14096,9e-05,12.1098]
[1779026263054,47.54,78183.24,2.1,-0.14076,9e-05,12.09837]
[1779026266287,47.54,78183.17,2.1,-0.14076,9e-05,12.0986]
[1779026272273,47.54,78183.59,2.1,-0.14072,9e-05,12.09633]
[1779026274284,47.54,78183.63,2.1,-0.14072,9e-05,12.09606]
[1779026279928,47.54,78183.48,2.1,-0.14072,9e-05,12.09656]
[1779026284963,47.54,78183.54,2.1,-0.14072,9e-05,12.09612]
[1779026289998,47.54,78184.61,2.1,-0.14062,9e-05,12.09076]
[1779026295964,47.54,78184.04,2.1,-0.14067,9e-05,12.09352]
[1779026300243,47.54,78186.48,2.1,-0.14046,9e-05,12.08159]
[1779026305335,47.54,78186.79,2.1,-0.14043,9e-05,12.08014]
[1779026310219,47.54,78191.03,2.1,-0.14007,9e-05,12.05958]
[1779026311240,47.54,78193.05,2.1,-0.1399,9e-05,12.04973]
[1779026317242,47.54,78195.12,2.1,-0.13968,9e-05,12.03486]
[1779026323230,47.54,78193.65,2.1,-0.13982,9e-05,12.04263]
[1779026328446,47.54,78194.13,2.1,-0.13978,9e-05,12.04069]
[1779026332751,47.54,78189.96,2.1,-0.14015,9e-05,12.06142]
[1779026337972,47.55,78188.94,2.1,-0.14024,9e-05,12.06671]
[1779026343370,47.55,78188.89,2.1,-0.14025,9e-05,12.06732]
[1779026348413,47.55,78191.46,2.1,-0.14003,9e-05,12.05504]
[1779026349924,47.55,78191.46,2.1,-0.14003,9e-05,12.05504]
[1779026349930,47.55,78191.46,2.1,-0.14003,9e-05,12.05504]
[1779026355462,47.55,78185.55,2.1,-0.14055,9e-05,12.08434]
[1779026356661,47.55,78185.55,2.1,-0.14055,9e-05,12.08434]
[1779026357017,47.55,78183.86,2.1,-0.1407,9e-05,12.09265]
[1779026360911,47.55,78182.42,2.1,-0.14082,9e-05,12.09976]
[1779026366539,47.55,78180.12,2.1,-0.14102,9e-05,12.11098]
[1779026371574,47.55,78180.65,2.1,-0.14093,9e-05,12.10327]
[1779026376240,47.55,78180.69,2.1,-0.14093,9e-05,12.10306]
[1779026376994,47.55,78181.29,2.1,-0.14087,9e-05,12.10011]
[1779026378247,47.55,78180.88,2.1,-0.14091,9e-05,12.10212]
[1779026378858,47.55,78180.88,2.1,-0.14091,9e-05,12.10212]
[1779026386068,47.55,78180.88,2.1,-0.14091,9e-05,12.10211]
[1779026391715,47.55,78180.8,2.1,-0.14092,9e-05,12.10255]
[1779026396750,47.55,78180.45,2.1,-0.14095,9e-05,12.10432]
[1779026401304,47.55,78179.98,2.1,-0.14099,9e-05,12.10666]
[1779026402236,47.55,78182.66,2.1,-0.14076,9e-05,12.09352]
[1779026405571,47.55,78187.02,2.1,-0.14038,9e-05,12.07229]
[1779026405597,47.55,78187.02,2.1,-0.14038,9e-05,12.07229]
[1779026407827,47.55,78171.94,2.1,-0.14169,9e-05,12.1463]
[1779026408141,47.55,78171.94,2.1,-0.14169,9e-05,12.1463]
[1779026410235,47.55,78171.94,2.1,-0.14169,9e-05,12.1463]
[1779026414628,47.55,78171.94,2.1,-0.14169,9e-05,12.14614]
[1779026417516,47.55,78171.58,2.1,-0.14172,9e-05,12.14763]
[1779026417558,47.55,78171.58,2.1,-0.14172,9e-05,12.14763]
[1779026418252,47.55,78171.58,2.1,-0.14171,9e-05,12.14748]
[1779026423939,47.55,78171.82,2.1,-0.14168,9e-05,12.14578]
[1779026428974,47.54,78171.46,2.1,-0.14171,9e-05,12.14707]
[1779026433731,47.54,78172.01,2.1,-0.14161,9e-05,12.13898]
[1779026435955,47.54,78172.01,2.1,-0.1416,9e-05,12.1388]
[1779026439818,47.54,78171.84,2.1,-0.14161,9e-05,12.13929]
[1779026444487,47.54,78170.79,2.1,-0.1417,9e-05,12.14417]
[1779026446681,47.54,78164.02,2.1,-0.14228,9e-05,12.17683]
[1779026447100,47.54,78159.92,2.1,-0.14264,9e-05,12.19678]
[1779026448895,47.54,78149.07,2.1,-0.14359,9e-05,12.24985]
[1779026449425,47.54,78149.07,2.1,-0.14359,9e-05,12.24985]
[1779026453980,47.53,78143.13,2.1,-0.14409,9e-05,12.2779]
[1779026454972,47.53,78141.72,2.1,-0.14421,9e-05,12.28462]
[1779026455214,47.53,78137.22,2.1,-0.14461,9e-05,12.30652]
[1779026456196,47.53,78137.22,2.1,-0.14461,9e-05,12.30652]
[1779026456199,47.53,78137.22,2.1,-0.14461,9e-05,12.30652]
[1779026458364,47.53,78124.14,2.1,-0.14576,9e-05,12.37019]
[1779026461279,47.53,78109.54,2.1,-0.14705,9e-05,12.44163]
[1779026466644,47.53,78113.55,2.1,-0.14668,9e-05,12.42115]
[1779026469118,47.52,78115.67,2.1,-0.14648,9e-05,12.41023]
[1779026469256,47.52,78120.57,2.1,-0.14604,9e-05,12.38596]
[1779026469910,47.52,78120.57,2.1,-0.14604,9e-05,12.38596]
[1779026470092,47.52,78120.57,2.1,-0.14604,9e-05,12.38596]
[1779026473810,47.52,78118.25,2.1,-0.14624,9e-05,12.39708]
[1779026474118,47.52,78122.98,2.1,-0.14582,9e-05,12.37374]
[1779026474263,47.52,78122.98,2.1,-0.14582,9e-05,12.37374]
[1779026474794,47.52,78132.35,2.1,-0.14499,9e-05,12.32762]
[1779026474917,47.52,78132.35,2.1,-0.14499,9e-05,12.32762]
[1779026475683,47.52,78145.65,2.1,-0.14381,9e-05,12.26193]
[1779026481340,47.52,78153.65,2.1,-0.14309,9e-05,12.22167]
[1779026486375,47.51,78154.28,2.1,-0.14302,9e-05,12.21774]
[1779026491410,47.51,78156.42,2.1,-0.14276,9e-05,12.20116]
[1779026495229,47.51,78156.81,2.1,-0.14272,9e-05,12.19881]
[1779026495314,47.51,78156.81,2.1,-0.14272,9e-05,12.19881]
[1779026495439,47.51,78156.36,2.1,-0.14276,9e-05,12.20105]
[1779026496516,47.51,78156.36,2.1,-0.14276,9e-05,12.20105]
[1779026496572,47.51,78156.22,2.1,-0.14278,9e-05,12.20177]
[1779026502488,47.51,78148.51,2.1,-0.14345,9e-05,12.23947]
[1779026506873,47.51,78139.23,2.1,-0.14426,9e-05,12.28468]
[1779026511486,47.51,78138.38,2.1,-0.14433,9e-05,12.2883]
[1779026512376,47.51,78138.35,2.1,-0.14433,9e-05,12.28831]
[1779026512558,47.5,78137.74,2.1,-0.14438,9e-05,12.29117]
[1779026517852,47.5,78131.23,2.1,-0.14496,9e-05,12.32324]
[1779026523890,47.5,78130.2,2.1,-0.14505,9e-05,12.32828]
[1779026529054,47.5,78131.26,2.1,-0.14495,9e-05,12.323]
[1779026537896,47.5,78135.46,2.1,-0.14458,9e-05,12.30248]
[1779026543775,47.51,78138.14,2.1,-0.14435,9e-05,12.28965]
[1779026548843,47.51,78142.5,2.1,-0.14397,9e-05,12.26854]
[1779026554857,47.51,78147.54,2.1,-0.14349,9e-05,12.23938]
[1779026559892,47.51,78154.32,2.1,-0.14291,9e-05,12.20678]
[1779026560237,47.51,78154.32,2.1,-0.14291,9e-05,12.20678]
[1779026560800,47.51,78154.32,2.1,-0.14291,9e-05,12.20678]
[1779026560899,47.51,78157.64,2.1,-0.14262,9e-05,12.19052]
[1779026563304,47.51,78159.7,2.1,-0.14244,9e-05,12.18018]
[1779026568308,47.51,78166.25,2.1,-0.14186,9e-05,12.14762]
[1779026568955,47.51,78153.46,2.1,-0.14297,9e-05,12.2104]
[1779026569986,47.51,78153.46,2.1,-0.14297,9e-05,12.2104]
[1779026574997,47.51,78148.83,2.1,-0.14336,9e-05,12.23212]
[1779026580035,47.5,78148.65,2.1,-0.14336,9e-05,12.23211]
[1779026585086,47.5,78148.61,2.1,-0.14336,9e-05,12.23159]
[1779026592305,47.5,78148.8,2.1,-0.14332,9e-05,12.22977]
[1779026598158,47.49,78155.86,2.1,-0.14268,9e-05,12.19367]
[1779026604200,47.49,78155.5,2.1,-0.1427,9e-05,12.19467]
[1779026611249,47.49,78155.75,2.1,-0.14261,9e-05,12.18741]
[1779026617154,47.49,78155.67,2.1,-0.14261,9e-05,12.18729]
[1779026623906,47.48,78155.87,2.1,-0.14258,9e-05,12.18555]
[1779026629375,47.48,78158.45,2.1,-0.14234,9e-05,12.17193]
[1779026633053,47.48,78158.46,2.1,-0.14233,9e-05,12.17166]
[1779026635114,47.48,78158.64,2.1,-0.14231,9e-05,12.17042]
[1779026635421,47.48,78161.17,2.1,-0.14209,9e-05,12.15787]
[1779026640456,47.48,78160.99,2.1,-0.14211,9e-05,12.15915]
[1779026645491,47.48,78160.57,2.1,-0.14215,9e-05,12.16158]
[1779026650526,47.48,78159.02,2.1,-0.14229,9e-05,12.16953]
[1779026655562,47.48,78159.63,2.1,-0.14225,9e-05,12.16682]
[1779026660597,47.48,78159.17,2.1,-0.14229,9e-05,12.16939]
[1779026664284,47.48,78158.71,2.1,-0.14233,9e-05,12.17179]
[1779026664654,47.48,78158.71,2.1,-0.14233,9e-05,12.17179]
[1779026664765,47.48,78158.71,2.1,-0.14233,9e-05,12.17179]
[1779026664978,47.48,78158.71,2.1,-0.14233,9e-05,12.17179]
[1779026664979,47.48,78158.71,2.1,-0.14233,9e-05,12.17179]
[1779026665044,47.48,78145.6,2.1,-0.14349,9e-05,12.23643]
[1779026665507,47.48,78145.6,2.1,-0.14349,9e-05,12.23643]
[1779026666002,47.48,78145.6,2.1,-0.14349,9e-05,12.23643]
[1779026666085,47.48,78133.33,2.1,-0.14458,9e-05,12.29692]
[1779026667078,47.48,78123.89,2.1,-0.14542,9e-05,12.34342]
[1779026669135,47.48,78122.92,2.1,-0.1455,9e-05,12.34817]
[1779026673689,47.48,78130.75,2.1,-0.14476,9e-05,12.30454]
[1779026675338,47.48,78131.68,2.1,-0.14468,9e-05,12.30001]
[1779026688802,47.49,78133.26,2.1,-0.14455,9e-05,12.29313]
[1779026694844,47.49,78133.84,2.1,-0.14451,9e-05,12.29079]
[1779026699879,47.49,78132.38,2.1,-0.14465,9e-05,12.29842]
[1779026700949,47.49,78132.38,2.1,-0.14465,9e-05,12.29842]
[1779026701800,47.49,78132.14,2.1,-0.14467,9e-05,12.29969]
[1779026702279,47.49,78131.58,2.1,-0.14472,9e-05,12.30253]
[1779026702686,47.49,78131.58,2.1,-0.14472,9e-05,12.30253]
[1779026708551,47.49,78131.1,2.1,-0.14477,9e-05,12.30525]
[1779026717560,47.49,78129.74,2.1,-0.1449,9e-05,12.3125]
[1779026724064,47.5,78134.26,2.1,-0.14451,9e-05,12.2909]
[1779026724631,47.5,78134.34,2.1,-0.14451,9e-05,12.29059]
[1779026730092,47.5,78134.52,2.1,-0.1445,9e-05,12.29022]
[1779026735127,47.5,78135.32,2.1,-0.14439,9e-05,12.28163]
[1779026739891,47.5,78135.0,2.1,-0.14442,9e-05,12.28356]
[1779026741574,47.5,78124.8,2.1,-0.14533,9e-05,12.33387]
[1779026741917,47.5,78124.8,2.1,-0.14533,9e-05,12.33387]
[1779026742720,47.5,78123.17,2.1,-0.14548,9e-05,12.34191]
[1779026742774,47.5,78123.17,2.1,-0.14548,9e-05,12.34191]
[1779026743183,47.5,78120.52,2.1,-0.14571,9e-05,12.35495]
[1779026748218,47.51,78122.77,2.1,-0.14553,9e-05,12.34472]
[1779026748777,47.51,78122.77,2.1,-0.14553,9e-05,12.34472]
[1779026754066,47.51,78122.57,2.1,-0.14556,9e-05,12.34643]
[1779026758325,47.51,78122.3,2.1,-0.1456,9e-05,12.34883]
[1779026758976,47.51,78122.3,2.1,-0.1456,9e-05,12.34883]
[1779026759038,47.51,78122.3,2.1,-0.1456,9e-05,12.34901]
[1779026764333,47.51,78124.67,2.1,-0.14539,9e-05,12.33741]
[1779026769476,47.51,78124.53,2.1,-0.14541,9e-05,12.33815]
[1779026771996,47.51,78119.22,2.1,-0.14588,9e-05,12.36432]
[1779026777424,47.51,78115.22,2.1,-0.14623,9e-05,12.38373]
[1779026782459,47.51,78112.29,2.1,-0.14649,9e-05,12.39779]
[1779026786654,47.51,78110.66,2.1,-0.14663,9e-05,12.40552]
[1779026792529,47.51,78107.61,2.1,-0.14684,9e-05,12.41464]
[1779026797565,47.51,78105.0,2.1,-0.14707,9e-05,12.42689]
[1779026799001,47.51,78105.0,2.1,-0.14707,9e-05,12.42689]
[1779026800700,47.5,78096.01,2.1,-0.14787,9e-05,12.47082]
[1779026801856,47.5,78091.33,2.1,-0.14829,9e-05,12.49374]
[1779026802289,47.5,78090.56,2.1,-0.14835,9e-05,12.49739]
[1779026802600,47.5,78091.49,2.1,-0.14827,9e-05,12.49281]
[1779026807635,47.5,78097.28,2.1,-0.14775,9e-05,12.46454]
[1779026812713,47.5,78097.49,2.1,-0.14774,9e-05,12.4638]
[1779026815885,47.51,78084.7,2.1,-0.1489,9e-05,12.52707]
[1779026821174,47.51,78084.29,2.1,-0.14893,9e-05,12.52901]
[1779026822895,47.51,78082.02,2.1,-0.14914,9e-05,12.54012]
[1779026822907,47.51,78082.02,2.1,-0.14914,9e-05,12.54012]
[1779026822911,47.51,78082.02,2.1,-0.14914,9e-05,12.54012]
[1779026822920,47.51,78082.02,2.1,-0.14914,9e-05,12.54012]
[1779026822952,47.51,78082.02,2.1,-0.14914,9e-05,12.54012]
[1779026822957,47.51,78082.02,2.1,-0.14914,9e-05,12.54012]
[1779026823176,47.51,78080.11,2.1,-0.14931,9e-05,12.54949]
[1779026823748,47.51,78071.94,2.1,-0.15005,9e-05,12.58973]
[1779026825430,47.51,78066.17,2.1,-0.15058,9e-05,12.61815]
[1779026827670,47.5,78068.61,2.1,-0.15035,9e-05,12.60603]
[1779026828057,47.5,78068.61,2.1,-0.15035,9e-05,12.60603]
[1779026828295,47.5,78068.61,2.1,-0.15035,9e-05,12.60603]
[1779026828341,47.5,78065.53,2.1,-0.15063,9e-05,12.62115]
[1779026828785,47.5,78056.6,2.1,-0.15145,9e-05,12.66508]
[1779026831183,47.5,78049.49,2.1,-0.1521,9e-05,12.69998]
[1779026836840,47.5,78049.58,2.1,-0.15207,9e-05,12.69845]
[1779026841875,47.5,78054.68,2.1,-0.15159,9e-05,12.67262]
[1779026846910,47.5,78059.94,2.1,-0.1511,9e-05,12.64617]
[1779026850183,47.49,78059.83,2.1,-0.15111,9e-05,12.64653]
[1779026853380,47.49,78066.66,2.1,-0.15043,9e-05,12.60743]
[1779026853600,47.49,78066.66,2.1,-0.15043,9e-05,12.60743]
[1779026854966,47.49,78075.91,2.1,-0.14959,9e-05,12.56175]
[1779026856492,47.49,78079.64,2.1,-0.14925,9e-05,12.54339]
[1779026858213,47.49,78079.89,2.1,-0.14923,9e-05,12.54219]
[1779026862551,47.49,78083.0,2.1,-0.14895,9e-05,12.52701]
[1779026863129,47.49,78083.0,2.1,-0.14895,9e-05,12.52701]
[1779026869064,47.5,78085.46,2.1,-0.14874,9e-05,12.51558]
[1779026873325,47.5,78096.16,2.1,-0.14778,9e-05,12.46328]
[1779026874963,47.5,78096.22,2.1,-0.14778,9e-05,12.46314]
[1779026880141,47.5,78097.62,2.1,-0.14767,9e-05,12.45729]
[1779026885176,47.51,78098.92,2.1,-0.14757,9e-05,12.45181]
[1779026885867,47.51,78098.92,2.1,-0.14757,9e-05,12.45181]
[1779026891243,47.51,78099.16,2.1,-0.14756,9e-05,12.4516]
[1779026897107,47.51,78100.96,2.1,-0.14742,9e-05,12.44397]
[1779026899445,47.52,78100.96,2.1,-0.14743,9e-05,12.44459]
[1779026901310,47.52,78103.24,2.1,-0.14723,9e-05,12.43358]
[1779026907331,47.52,78096.74,2.1,-0.14784,9e-05,12.46688]
[1779026912366,47.52,78097.39,2.1,-0.14775,9e-05,12.45946]
[1779026917836,47.53,78094.78,2.1,-0.148,9e-05,12.47303]
[1779026923443,47.53,78094.26,2.1,-0.14807,9e-05,12.47675]
[1779026929053,47.53,78094.44,2.1,-0.14805,9e-05,12.47603]
[1779026936372,47.54,78093.97,2.1,-0.14812,9e-05,12.47983]
[1779026937928,47.54,78093.89,2.1,-0.14814,9e-05,12.48072]
[1779026939936,47.54,78093.81,2.1,-0.14815,9e-05,12.48144]
[1779026940308,47.54,78093.81,2.1,-0.14815,9e-05,12.48144]
[1779026940601,47.54,78093.81,2.1,-0.14816,9e-05,12.48176]
[1779026941966,47.54,78093.79,2.1,-0.14816,9e-05,12.48186]
[1779026947611,47.55,78096.83,2.1,-0.1479,9e-05,12.46805]
[1779026951289,47.55,78095.28,2.1,-0.14805,9e-05,12.47603]
[1779026957334,47.55,78097.99,2.1,-0.14782,9e-05,12.46373]
[1779026958688,47.55,78087.15,2.1,-0.14881,9e-05,12.51757]
[1779026964731,47.55,78081.09,2.1,-0.14937,9e-05,12.54784]
[1779026969766,47.56,78080.38,2.1,-0.14944,9e-05,12.55166]
[1779026973681,47.56,78080.38,2.1,-0.14944,9e-05,12.55166]
[1779026973682,47.56,78080.38,2.1,-0.14944,9e-05,12.55166]
[1779026973711,47.56,78080.38,2.1,-0.14944,9e-05,12.55166]
[1779026975164,47.56,78064.93,2.1,-0.1508,9e-05,12.62294]
[1779026979791,47.56,78059.74,2.1,-0.15127,9e-05,12.64834]
[1779026980096,47.56,78059.74,2.1,-0.15127,9e-05,12.64834]
[1779026980325,47.56,78059.74,2.1,-0.15127,9e-05,12.64834]
[1779026980426,47.56,78057.41,2.1,-0.15149,9e-05,12.65974]
[1779026984183,47.56,78051.68,2.1,-0.15201,9e-05,12.68817]
[1779026984283,47.56,78057.46,2.1,-0.15149,9e-05,12.65991]
[1779026985479,47.56,78057.43,2.1,-0.15149,9e-05,12.66005]
[1779026987122,47.56,78054.39,2.1,-0.15177,9e-05,12.67497]
[1779026988269,47.56,78052.5,2.1,-0.15194,9e-05,12.68424]
[1779026988369,47.56,78051.41,2.1,-0.15204,9e-05,12.68956]
[1779026993652,47.56,78047.11,2.1,-0.15245,9e-05,12.71127]
[1779026999981,47.56,78041.64,2.1,-0.15296,9e-05,12.73869]
[1779027005017,47.56,78039.41,2.1,-0.15317,9e-05,12.74985]
[1779027010114,47.56,78041.2,2.1,-0.153,9e-05,12.74118]
[1779027015272,47.56,78047.75,2.1,-0.15241,9e-05,12.70925]
[1779027015311,47.56,78056.02,2.1,-0.15165,9e-05,12.66865]
[1779027021132,47.57,78062.16,2.1,-0.15111,9e-05,12.63951]
[1779027026167,47.57,78060.83,2.1,-0.15125,9e-05,12.64696]
[1779027031203,47.57,78062.97,2.1,-0.15102,9e-05,12.63219]
[1779027036237,47.58,78068.81,2.1,-0.15051,9e-05,12.6045]
[1779027041351,47.58,78064.03,2.1,-0.15096,9e-05,12.62898]
[1779027047314,47.59,78065.97,2.1,-0.15081,9e-05,12.62104]
[1779027053356,47.59,78069.61,2.1,-0.15051,9e-05,12.60475]
[1779027062419,47.6,78070.24,2.1,-0.15049,9e-05,12.60415]
[1779027068462,47.61,78070.63,2.1,-0.15049,9e-05,12.60396]
[1779027073496,47.61,78066.54,2.1,-0.15089,9e-05,12.62548]
[1779027079538,47.62,78066.91,2.1,-0.15088,9e-05,12.62524]
[1779027085580,47.62,78068.12,2.1,-0.1508,9e-05,12.62093]
[1779027090615,47.63,78068.91,2.1,-0.15076,9e-05,12.61845]
[1779027097449,47.63,78068.46,2.1,-0.15077,9e-05,12.61668]
[1779027098777,47.64,78057.56,2.1,-0.15178,9e-05,12.67131]
[1779027104717,47.64,78053.82,2.1,-0.15215,9e-05,12.69072]
[1779027109752,47.64,78055.14,2.1,-0.15204,9e-05,12.68502]
[1779027114787,47.65,78056.45,2.1,-0.15193,9e-05,12.67936]
[1779027119822,47.65,78057.0,2.1,-0.1519,9e-05,12.6774]
[1779027124858,47.65,78059.74,2.1,-0.15166,9e-05,12.66466]
[1779027129893,47.66,78059.64,2.1,-0.15168,9e-05,12.66587]
[1779027134928,47.66,78059.13,2.1,-0.15174,9e-05,12.66905]
[1779027139963,47.66,78053.7,2.1,-0.15225,9e-05,12.69627]
[1779027143246,47.66,78053.65,2.1,-0.15225,9e-05,12.69668]
[1779027143258,47.66,78053.65,2.1,-0.15225,9e-05,12.69668]
[1779027143294,47.66,78053.61,2.1,-0.15226,9e-05,12.69704]
[1779027143650,47.66,78053.61,2.1,-0.15226,9e-05,12.69704]
[1779027149026,47.66,78060.66,2.1,-0.15163,9e-05,12.66319]
[1779027154061,47.67,78059.67,2.1,-0.15169,9e-05,12.66376]
[1779027158408,47.67,78060.57,2.1,-0.15161,9e-05,12.65981]
[1779027158411,47.67,78060.57,2.1,-0.15161,9e-05,12.65981]
[1779027165138,47.67,78059.98,2.1,-0.15169,9e-05,12.66408]
[1779027170173,47.68,78060.53,2.1,-0.15165,9e-05,12.66208]
[1779027171331,47.68,78060.53,2.1,-0.15165,9e-05,12.66208]
[1779027177222,47.68,78060.21,2.1,-0.1517,9e-05,12.6646]
[1779027182269,47.68,78059.8,2.1,-0.15175,9e-05,12.66726]
[1779027187303,47.68,78059.23,2.1,-0.15181,9e-05,12.67066]
[1779027192338,47.69,78059.29,2.1,-0.15182,9e-05,12.67094]
[1779027197373,47.69,78060.16,2.1,-0.15175,9e-05,12.66725]
[1779027197961,47.69,78060.16,2.1,-0.15175,9e-05,12.66725]
[1779027199062,47.69,78060.01,2.1,-0.15176,9e-05,12.6681]
[1779027200268,47.69,78056.85,2.1,-0.15206,9e-05,12.68372]
[1779027205429,47.69,78055.74,2.1,-0.15217,9e-05,12.68968]
[1779027208745,47.69,78054.91,2.1,-0.15225,9e-05,12.69401]
[1779027209259,47.69,78054.91,2.1,-0.15225,9e-05,12.69401]
[1779027209307,47.69,78054.91,2.1,-0.15225,9e-05,12.69401]
[1779027210243,47.69,78054.95,2.1,-0.15225,9e-05,12.6939]
[1779027210826,47.69,78054.95,2.1,-0.15225,9e-05,12.69398]
[1779027211915,47.69,78054.69,2.1,-0.15223,9e-05,12.69023]
[1779027213214,47.69,78054.72,2.1,-0.15222,9e-05,12.69017]
[1779027215324,47.69,78052.36,2.1,-0.15244,9e-05,12.70192]
[1779027220534,47.7,78051.73,2.1,-0.15251,9e-05,12.70547]
[1779027221816,47.7,78053.26,2.1,-0.15237,9e-05,12.69804]
[1779027224815,47.7,78062.88,2.1,-0.1515,9e-05,12.65117]
[1779027226788,47.7,78057.47,2.1,-0.152,9e-05,12.678]
[1779027227846,47.7,78056.94,2.1,-0.15205,9e-05,12.68071]
[1779027233288,47.7,78056.94,2.1,-0.15206,9e-05,12.68124]
[1779027238534,47.7,78055.44,2.1,-0.1522,9e-05,12.6891]
[1779027243695,47.7,78055.32,2.1,-0.15222,9e-05,12.69017]
[1779027248731,47.71,78053.99,2.1,-0.15235,9e-05,12.69714]
[1779027249790,47.71,78053.98,2.1,-0.15235,9e-05,12.69727]
[1779027255780,47.71,78055.26,2.1,-0.15225,9e-05,12.69148]
[1779027258604,47.71,78055.61,2.1,-0.15222,9e-05,12.68985]
[1779027264252,47.71,78055.11,2.1,-0.15227,9e-05,12.69285]
[1779027268978,47.71,78054.47,2.1,-0.15234,9e-05,12.69642]
[1779027269373,47.71,78054.47,2.1,-0.15234,9e-05,12.69642]
[1779027272976,47.71,78052.74,2.1,-0.1525,9e-05,12.70513]
[1779027274150,47.71,78052.98,2.1,-0.15243,9e-05,12.69897]
[1779027279829,47.71,78048.37,2.1,-0.15286,9e-05,12.72185]
[1779027281811,47.71,78048.19,2.1,-0.15288,9e-05,12.72277]
[1779027283084,47.72,78048.19,2.1,-0.15288,9e-05,12.72285]
[1779027288345,47.72,78048.06,2.1,-0.1529,9e-05,12.72365]
[1779027288920,47.72,78048.24,2.1,-0.15288,9e-05,12.72284]
[1779027293878,47.72,78048.5,2.1,-0.15286,9e-05,12.7217]
[1779027299095,47.72,78051.21,2.1,-0.15261,9e-05,12.7086]
[1779027300050,47.72,78051.21,2.1,-0.15261,9e-05,12.7086]
[1779027305782,47.72,78051.63,2.1,-0.15258,9e-05,12.7068]
[1779027306807,47.72,78048.68,2.1,-0.15285,9e-05,12.72138]
[1779027308278,47.72,78041.31,2.1,-0.15353,9e-05,12.75761]
[1779027308378,47.72,78031.36,2.1,-0.15445,9e-05,12.8064]
[1779027312371,47.72,78028.15,2.1,-0.15474,9e-05,12.82188]
[1779027313287,47.72,78027.59,2.1,-0.15479,9e-05,12.82454]
[1779027314300,47.72,78025.46,2.1,-0.15499,9e-05,12.83489]
[1779027314365,47.72,78025.46,2.1,-0.15499,9e-05,12.83489]
[1779027314465,47.72,78025.46,2.1,-0.15499,9e-05,12.83489]
[1779027314511,47.72,78025.46,2.1,-0.15499,9e-05,12.83489]
[1779027314548,47.72,78025.46,2.1,-0.15499,9e-05,12.83489]
[1779027314677,47.72,78025.46,2.1,-0.15499,9e-05,12.83489]
[1779027314834,47.72,78022.6,2.1,-0.15525,9e-05,12.84881]
[1779027315128,47.72,78022.6,2.1,-0.15525,9e-05,12.84881]
[1779027315331,47.72,78022.6,2.1,-0.15525,9e-05,12.84881]
[1779027315643,47.72,78000.51,2.1,-0.15731,9e-05,12.95696]
[1779027316542,47.72,77985.21,2.1,-0.15874,9e-05,13.03189]
[1779027320616,47.71,77979.06,2.1,-0.15931,9e-05,13.06162]
[1779027320726,47.71,77980.78,2.1,-0.15914,9e-05,13.05272]
[1779027323569,47.71,77988.06,2.1,-0.15844,9e-05,13.01624]
[1779027323666,47.71,77986.73,2.1,-0.15856,9e-05,13.02241]
[1779027324817,47.71,77986.73,2.1,-0.15856,9e-05,13.02241]
[1779027326395,47.71,77985.81,2.1,-0.15864,9e-05,13.02653]
[1779027327312,47.71,77982.87,2.1,-0.15891,9e-05,13.04075]
[1779027327320,47.71,77982.87,2.1,-0.15891,9e-05,13.04075]
[1779027327378,47.71,77982.87,2.1,-0.15891,9e-05,13.04075]
[1779027328356,47.7,77975.09,2.1,-0.15965,9e-05,13.07869]
[1779027328415,47.7,77966.84,2.1,-0.16042,9e-05,13.11888]
[1779027329444,47.7,77966.84,2.1,-0.16042,9e-05,13.11888]
[1779027329489,47.7,77966.84,2.1,-0.16042,9e-05,13.11888]
[1779027329746,47.7,77958.35,2.1,-0.16122,0.0001,13.16023]
[1779027329881,47.7,77958.35,2.1,-0.16122,0.0001,13.16023]
[1779027329906,47.7,77958.35,2.1,-0.16122,0.0001,13.16023]
[1779027330748,47.7,77958.35,2.1,-0.16122,0.0001,13.16023]
[1779027330827,47.7,77958.35,2.1,-0.16122,0.0001,13.16023]
[1779027330803,47.7,77948.52,2.1,-0.16216,0.0001,13.20828]
[1779027330880,47.7,77948.52,2.1,-0.16216,0.0001,13.20828]
[1779027331608,47.7,77948.52,2.1,-0.16216,0.0001,13.20828]
[1779027331811,47.7,77944.4,2.1,-0.16251,0.0001,13.22332]
[1779027332338,47.7,77953.26,2.1,-0.16165,0.0001,13.17951]
[1779027332848,47.7,77953.26,2.1,-0.16165,0.0001,13.17951]
[1779027333950,47.7,77957.94,2.1,-0.1612,0.0001,13.15625]
[1779027333999,47.7,77957.94,2.1,-0.1612,0.0001,13.15625]
[1779027334029,47.7,77957.94,2.1,-0.1612,0.0001,13.15625]
[1779027334040,47.7,77957.94,2.1,-0.1612,0.0001,13.15625]
[1779027334048,47.7,77957.94,2.1,-0.1612,0.0001,13.15625]
[1779027334272,47.7,77957.94,2.1,-0.1612,0.0001,13.15625]
[1779027334435,47.7,77949.87,2.1,-0.16197,0.0001,13.19573]
[1779027335062,47.7,77949.87,2.1,-0.16197,0.0001,13.19573]
[1779027336015,47.7,77942.6,2.1,-0.16266,0.0001,13.23123]
[1779027336366,47.7,77942.19,2.1,-0.1627,0.0001,13.23321]
[1779027338612,47.7,77939.72,2.1,-0.16294,0.0001,13.24529]
[1779027338642,47.7,77938.61,2.1,-0.16304,0.0001,13.25069]
[1779027342297,47.7,77944.67,2.1,-0.16246,0.0001,13.22096]
[1779027344009,47.7,77949.46,2.1,-0.162,0.0001,13.19759]
[1779027346290,47.7,77948.66,2.1,-0.16208,0.0001,13.20166]
[1779027346311,47.7,77948.66,2.1,-0.16208,0.0001,13.20166]
[1779027347793,47.7,77951.52,2.1,-0.16181,0.0001,13.18772]
[1779027347809,47.7,77951.52,2.1,-0.16181,0.0001,13.18772]
[1779027347832,47.7,77951.52,2.1,-0.16181,0.0001,13.18772]
[1779027348862,47.7,77959.69,2.1,-0.16103,0.0001,13.1477]
[1779027353093,47.7,77966.29,2.1,-0.16041,9e-05,13.11546]
[1779027353496,47.7,77961.09,2.1,-0.1609,0.0001,13.14101]
[1779027354921,47.7,77956.55,2.1,-0.16134,0.0001,13.16329]
[1779027354980,47.7,77956.55,2.1,-0.16134,0.0001,13.16329]
[1779027354982,47.7,77956.55,2.1,-0.16134,0.0001,13.16329]
[1779027355854,47.7,77948.52,2.1,-0.1621,0.0001,13.20271]
[1779027358761,47.7,77938.75,2.1,-0.16304,0.0001,13.25052]
[1779027360619,47.7,77937.82,2.1,-0.16313,0.0001,13.25502]
[1779027360653,47.7,77937.82,2.1,-0.16313,0.0001,13.25502]
[1779027361214,47.7,77933.63,2.1,-0.16353,0.0001,13.2755]
[1779027361313,47.7,77933.63,2.1,-0.16353,0.0001,13.2755]
[1779027361348,47.7,77933.63,2.1,-0.16353,0.0001,13.2755]
[1779027361562,47.7,77933.63,2.1,-0.16353,0.0001,13.2755]
[1779027361664,47.7,77933.63,2.1,-0.16353,0.0001,13.2755]
[1779027361718,47.7,77933.63,2.1,-0.16353,0.0001,13.2755]
[1779027361891,47.7,77910.16,2.1,-0.1658,0.0001,13.39047]
[1779027362093,47.7,77910.16,2.1,-0.1658,0.0001,13.39047]
[1779027362238,47.7,77910.16,2.1,-0.1658,0.0001,13.39047]
[1779027362301,47.7,77910.16,2.1,-0.1658,0.0001,13.39047]
[1779027362382,47.7,77910.16,2.1,-0.1658,0.0001,13.39047]
[1779027362583,47.7,77895.83,2.1,-0.16719,0.0001,13.46055]
[1779027363162,47.7,77895.83,2.1,-0.16719,0.0001,13.46055]
[1779027363852,47.7,77871.87,2.1,-0.16953,0.0001,13.57743]
[1779027364005,47.7,77871.87,2.1,-0.16953,0.0001,13.57743]
[1779027364839,47.7,77871.87,2.1,-0.16953,0.0001,13.57743]
[1779027368967,47.68,77870.2,2.1,-0.16963,0.0001,13.5819]
[1779027369222,47.68,77870.2,2.1,-0.16963,0.0001,13.5819]
[1779027369351,47.68,77870.2,2.1,-0.16963,0.0001,13.5819]
[1779027369554,47.68,77870.2,2.1,-0.16963,0.0001,13.5819]
[1779027369593,47.68,77870.2,2.1,-0.16963,0.0001,13.5819]
[1779027369672,47.68,77870.2,2.1,-0.16963,0.0001,13.5819]
[1779027369746,47.68,77870.2,2.1,-0.16963,0.0001,13.5819]
[1779027369870,47.68,77853.84,2.1,-0.17122,0.0001,13.66045]
[1779027370187,47.68,77853.84,2.1,-0.17122,0.0001,13.66045]
[1779027370315,47.68,77853.84,2.1,-0.17122,0.0001,13.66045]
[1779027370777,47.68,77853.84,2.1,-0.17122,0.0001,13.66045]
[1779027370878,47.68,77839.9,2.1,-0.1726,0.0001,13.72846]
[1779027371613,47.68,77839.9,2.1,-0.1726,0.0001,13.72846]
[1779027371901,47.68,77839.9,2.1,-0.1726,0.0001,13.72846]
[1779027372123,47.67,77834.54,2.1,-0.1731,0.0001,13.75284]
[1779027372521,47.67,77834.54,2.1,-0.1731,0.0001,13.75284]
[1779027373153,47.66,77837.44,2.1,-0.17277,0.0001,13.73659]
[1779027373185,47.66,77837.44,2.1,-0.17277,0.0001,13.73659]
[1779027373297,47.66,77837.44,2.1,-0.17277,0.0001,13.73659]
[1779027373340,47.66,77837.44,2.1,-0.17277,0.0001,13.73659]
[1779027373900,47.66,77835.47,2.1,-0.17296,0.0001,13.74572]
[1779027374132,47.66,77835.47,2.1,-0.17296,0.0001,13.74572]
[1779027374321,47.66,77835.47,2.1,-0.17296,0.0001,13.74572]
[1779027374350,47.66,77835.47,2.1,-0.17296,0.0001,13.74572]
[1779027375203,47.66,77833.86,2.1,-0.17312,0.0001,13.75352]
[1779027375235,47.66,77833.86,2.1,-0.17312,0.0001,13.75352]
[1779027375618,47.66,77833.86,2.1,-0.17312,0.0001,13.75352]
[1779027375833,47.66,77834.58,2.1,-0.17304,0.0001,13.74992]
[1779027376247,47.66,77834.58,2.1,-0.17304,0.0001,13.74992]
[1779027376262,47.66,77834.58,2.1,-0.17304,0.0001,13.74992]
[1779027376365,47.66,77834.58,2.1,-0.17304,0.0001,13.74992]
[1779027376756,47.66,77834.58,2.1,-0.17304,0.0001,13.74992]
[1779027376802,47.66,77834.58,2.1,-0.17304,0.0001,13.74992]
[1779027376817,47.66,77834.58,2.1,-0.17304,0.0001,13.74992]
[1779027377084,47.66,77833.89,2.1,-0.17313,0.0001,13.75393]
[1779027377447,47.66,77833.89,2.1,-0.17313,0.0001,13.75393]
[1779027377699,47.66,77835.11,2.1,-0.17302,0.0001,13.74858]
[1779027377975,47.66,77835.11,2.1,-0.17302,0.0001,13.74858]
[1779027378017,47.66,77835.11,2.1,-0.17302,0.0001,13.74858]
[1779027378289,47.66,77835.11,2.1,-0.17302,0.0001,13.74858]
[1779027378321,47.66,77835.11,2.1,-0.17302,0.0001,13.74858]
[1779027378469,47.66,77835.11,2.1,-0.17302,0.0001,13.74858]
[1779027378528,47.66,77835.11,2.1,-0.17302,0.0001,13.74858]
[1779027378928,47.67,77838.03,2.1,-0.17276,0.0001,13.73635]
[1779027379404,47.67,77838.03,2.1,-0.17276,0.0001,13.73635]
[1779027379910,47.67,77837.77,2.1,-0.17279,0.0001,13.7377]
[1779027379980,47.67,77837.77,2.1,-0.17279,0.0001,13.7377]
[1779027381757,47.67,77845.35,2.1,-0.17204,0.0001,13.70067]
[1779027381896,47.67,77845.35,2.1,-0.17204,0.0001,13.70067]
[1779027381920,47.67,77850.01,2.1,-0.17157,0.0001,13.67793]
[1779027383739,47.67,77862.17,2.1,-0.17037,0.0001,13.61861]
[1779027385070,47.67,77868.64,2.1,-0.16973,0.0001,13.58709]
[1779027389919,47.68,77867.92,2.1,-0.16982,0.0001,13.59127]
[1779027390614,47.68,77870.13,2.1,-0.1696,0.0001,13.58063]
[1779027390640,47.68,77870.13,2.1,-0.1696,0.0001,13.58063]
[1779027390641,47.68,77870.13,2.1,-0.1696,0.0001,13.58063]
[1779027390863,47.68,77870.13,2.1,-0.1696,0.0001,13.58063]
[1779027390898,47.68,77878.34,2.1,-0.1688,0.0001,13.54055]
[1779027391163,47.68,77878.34,2.1,-0.1688,0.0001,13.54055]
[1779027391803,47.68,77887.77,2.1,-0.16782,0.0001,13.48924]
[1779027396835,47.68,77888.89,2.1,-0.16772,0.0001,13.48394]
[1779027401870,47.68,77891.36,2.1,-0.16748,0.0001,13.47187]
[1779027403989,47.68,77894.98,2.1,-0.16712,0.0001,13.45421]
[1779027404891,47.68,77895.47,2.1,-0.16708,0.0001,13.45186]
[1779027406601,47.68,77895.92,2.1,-0.16703,0.0001,13.4497]
[1779027406905,47.68,77896.45,2.1,-0.16698,0.0001,13.44716]
[1779027407311,47.68,77896.45,2.1,-0.16698,0.0001,13.44716]
[1779027407615,47.68,77896.45,2.1,-0.16698,0.0001,13.44716]
[1779027407912,47.68,77896.65,2.1,-0.16697,0.0001,13.44638]
[1779027408134,47.68,77896.65,2.1,-0.16697,0.0001,13.44638]
[1779027408328,47.68,77896.65,2.1,-0.16697,0.0001,13.44638]
[1779027408852,47.68,77896.65,2.1,-0.16697,0.0001,13.44638]
[1779027410155,47.68,77900.67,2.1,-0.16658,0.0001,13.42687]
[1779027410195,47.68,77900.67,2.1,-0.16658,0.0001,13.42687]
[1779027411426,47.68,77901.57,2.1,-0.16649,0.0001,13.42243]
[1779027412470,47.68,77900.9,2.1,-0.16655,0.0001,13.42568]
[1779027412477,47.68,77900.9,2.1,-0.16655,0.0001,13.42568]
[1779027417542,47.68,77903.16,2.1,-0.16634,0.0001,13.41483]
[1779027418267,47.68,77905.75,2.1,-0.16609,0.0001,13.40223]
[1779027418634,47.68,77909.18,2.1,-0.16576,0.0001,13.3855]
[1779027419137,47.68,77909.18,2.1,-0.16576,0.0001,13.3855]
[1779027420799,47.68,77914.72,2.1,-0.16522,0.0001,13.35836]
[1779027421540,47.68,77913.37,2.1,-0.16535,0.0001,13.36501]
[1779027421868,47.68,77918.28,2.1,-0.16487,0.0001,13.34099]
[1779027422669,47.68,77918.28,2.1,-0.16487,0.0001,13.34099]
[1779027422829,47.68,77918.28,2.1,-0.16487,0.0001,13.34099]
[1779027422903,47.68,77929.99,2.1,-0.16374,0.0001,13.28357]
[1779027424401,47.68,77934.07,2.1,-0.16335,0.0001,13.26357]
[1779027427027,47.68,77931.2,2.1,-0.16363,0.0001,13.27761]
[1779027431309,47.68,77940.22,2.1,-0.16276,0.0001,13.23333]
[1779027431324,47.68,77940.22,2.1,-0.16276,0.0001,13.23333]
[1779027437522,47.68,77942.52,2.1,-0.16254,0.0001,13.22229]
[1779027442907,47.68,77946.35,2.1,-0.16218,0.0001,13.20388]
[1779027446535,47.68,77936.01,2.1,-0.16318,0.0001,13.2549]
[1779027448758,47.68,77934.43,2.1,-0.16333,0.0001,13.26265]
[1779027453825,47.69,77933.49,2.1,-0.16338,0.0001,13.26222]
[1779027456347,47.68,77925.25,2.1,-0.16417,0.0001,13.30255]
[1779027461612,47.68,77932.58,2.1,-0.16346,0.0001,13.26648]
[1779027464499,47.68,77935.46,2.1,-0.16318,0.0001,13.25236]
[1779027468849,47.68,77941.13,2.1,-0.16264,0.0001,13.22463]
[1779027474388,47.69,77941.53,2.1,-0.16261,0.0001,13.22305]
[1779027475255,47.69,77941.53,2.1,-0.16261,0.0001,13.22305]
[1779027480433,47.69,77942.2,2.1,-0.16255,0.0001,13.22011]
[1779027484459,47.69,77951.28,2.1,-0.16169,0.0001,13.17588]
[1779027489494,47.69,77946.72,2.1,-0.16214,0.0001,13.19895]
[1779027493058,47.69,77943.38,2.1,-0.16246,0.0001,13.21557]
[1779027493127,47.69,77943.38,2.1,-0.16246,0.0001,13.21557]
[1779027496936,47.69,77934.43,2.1,-0.16333,0.0001,13.25966]
[1779027498944,47.69,77932.15,2.1,-0.16355,0.0001,13.27085]
[1779027504599,47.69,77932.4,2.1,-0.16352,0.0001,13.26949]
[1779027506141,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506279,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506337,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506361,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506470,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506606,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506697,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506727,47.69,77928.83,2.1,-0.16386,0.0001,13.28697]
[1779027506996,47.69,77905.85,2.1,-0.16609,0.0001,13.39949]
[1779027507500,47.69,77905.85,2.1,-0.16609,0.0001,13.39949]
[1779027507505,47.69,77905.85,2.1,-0.16609,0.0001,13.39949]
[1779027507906,47.69,77890.85,2.1,-0.16755,0.0001,13.47279]
[1779027508224,47.69,77890.85,2.1,-0.16755,0.0001,13.47279]
[1779027508586,47.69,77890.85,2.1,-0.16755,0.0001,13.47279]
[1779027508944,47.69,77881.1,2.1,-0.1685,0.0001,13.52026]
[1779027509454,47.69,77881.1,2.1,-0.1685,0.0001,13.52026]
[1779027509455,47.69,77881.1,2.1,-0.1685,0.0001,13.52026]
[1779027511033,47.69,77880.14,2.1,-0.16859,0.0001,13.52474]
[1779027510641,47.69,77888.86,2.1,-0.16773,0.0001,13.48185]
[1779027512169,47.69,77892.14,2.1,-0.16736,0.0001,13.46053]
[1779027512506,47.69,77892.14,2.1,-0.16736,0.0001,13.46053]
[1779027513194,47.69,77892.2,2.1,-0.16735,0.0001,13.46002]
[1779027513909,47.69,77891.75,2.1,-0.16739,0.0001,13.46224]
[1779027519221,47.69,77885.63,2.1,-0.16799,0.0001,13.49221]
[1779027523332,47.69,77890.23,2.1,-0.16754,0.0001,13.46964]
[1779027525808,47.69,77892.66,2.1,-0.1673,0.0001,13.45779]
[1779027526884,47.69,77893.16,2.1,-0.16725,0.0001,13.45538]
[1779027527082,47.69,77893.16,2.1,-0.16725,0.0001,13.45538]
[1779027527100,47.69,77893.24,2.1,-0.16725,0.0001,13.45503]
[1779027527327,47.69,77893.24,2.1,-0.16725,0.0001,13.45503]
[1779027527815,47.69,77896.41,2.1,-0.16694,0.0001,13.43941]
[1779027528139,47.69,77896.41,2.1,-0.16694,0.0001,13.43941]
[1779027530278,47.69,77905.38,2.1,-0.16606,0.0001,13.39536]
[1779027530293,47.69,77905.38,2.1,-0.16606,0.0001,13.39536]
[1779027530541,47.69,77905.38,2.1,-0.16606,0.0001,13.39536]
[1779027530561,47.69,77905.38,2.1,-0.16606,0.0001,13.39536]
[1779027530781,47.69,77916.87,2.1,-0.16494,0.0001,13.33891]
[1779027531648,47.69,77916.87,2.1,-0.16494,0.0001,13.33891]
[1779027531814,47.69,77916.87,2.1,-0.16494,0.0001,13.33891]
[1779027532532,47.69,77922.89,2.1,-0.16435,0.0001,13.30916]
[1779027534464,47.68,77931.63,2.1,-0.1635,0.0001,13.26593]
[1779027536317,47.68,77929.65,2.1,-0.16369,0.0001,13.27532]
[1779027536887,47.68,77929.65,2.1,-0.16369,0.0001,13.27532]
[1779027537231,47.68,77927.42,2.1,-0.1639,0.0001,13.28607]
[1779027537935,47.68,77925.42,2.1,-0.16409,0.0001,13.29581]
[1779027543400,47.68,77932.89,2.1,-0.16337,0.0001,13.25886]
[1779027548909,47.68,77938.27,2.1,-0.16284,0.0001,13.23222]
[1779027549768,47.68,77938.27,2.1,-0.16284,0.0001,13.23222]
[1779027549916,47.68,77941.33,2.1,-0.16255,0.0001,13.21719]
[1779027553316,47.68,77945.05,2.1,-0.16219,0.0001,13.19855]
[1779027553334,47.68,77945.05,2.1,-0.16219,0.0001,13.19855]
[1779027555963,47.68,77957.43,2.1,-0.161,0.0001,13.13758]
[1779027557970,47.68,77957.25,2.1,-0.16102,0.0001,13.13844]
[1779027563011,47.68,77957.22,2.1,-0.16102,0.0001,13.13848]
[1779027564876,47.68,77957.25,2.1,-0.16101,0.0001,13.13832]
[1779027567382,47.68,77960.52,2.1,-0.1607,0.0001,13.12228]
[1779027571562,47.68,77962.45,2.1,-0.16047,0.0001,13.1078]
[1779027577109,47.68,77962.66,2.1,-0.16046,0.0001,13.10705]
[1779027582146,47.68,77962.52,2.1,-0.16048,0.0001,13.10798]
[1779027585308,47.68,77962.93,2.1,-0.16044,0.0001,13.10606]
[1779027585383,47.68,77962.72,2.1,-0.16046,0.0001,13.10715]
[1779027587367,47.68,77962.89,2.1,-0.16044,0.0001,13.10634]
[1779027587411,47.68,77962.57,2.1,-0.16048,0.0001,13.10794]
[1779027591484,47.68,77962.78,2.1,-0.16046,0.0001,13.10706]
[1779027591585,47.68,77962.79,2.1,-0.16046,0.0001,13.10711]
[1779027592891,47.68,77962.79,2.1,-0.16046,0.0001,13.10711]
[1779027592958,47.68,77962.79,2.1,-0.16046,0.0001,13.10711]
[1779027593144,47.68,77962.79,2.1,-0.16046,0.0001,13.10711]
[1779027592977,47.68,77962.95,2.1,-0.16045,0.0001,13.10637]
[1779027593365,47.68,77962.95,2.1,-0.16045,0.0001,13.10637]
[1779027593548,47.68,77962.95,2.1,-0.16045,0.0001,13.10637]
[1779027593562,47.68,77953.87,2.1,-0.16131,0.0001,13.15092]
[1779027594374,47.68,77942.73,2.1,-0.16238,0.0001,13.20555]
[1779027595620,47.68,77942.73,2.1,-0.16238,0.0001,13.20555]
[1779027598136,47.68,77943.96,2.1,-0.16225,0.0001,13.19908]
[1779027603232,47.68,77941.7,2.1,-0.16246,0.0001,13.20963]
[1779027603284,47.68,77941.7,2.1,-0.16246,0.0001,13.20963]
[1779027603288,47.68,77941.7,2.1,-0.16246,0.0001,13.20963]
[1779027603820,47.68,77941.7,2.1,-0.16246,0.0001,13.20963]
[1779027603892,47.68,77942.78,2.1,-0.16235,0.0001,13.20415]
[1779027605813,47.68,77953.92,2.1,-0.16128,0.0001,13.14959]
[1779027612040,47.68,77956.37,2.1,-0.16106,0.0001,13.13784]
[1779027614824,47.68,77961.79,2.1,-0.16055,0.0001,13.11166]
[1779027616207,47.68,77962.51,2.1,-0.16048,0.0001,13.10823]
[1779027616383,47.68,77962.44,2.1,-0.16049,0.0001,13.10868]
[1779027620050,47.68,77963.06,2.1,-0.16043,0.0001,13.10576]
[1779027625448,47.68,77961.2,2.1,-0.16062,0.0001,13.11532]
[1779027626965,47.68,77961.2,2.1,-0.16062,0.0001,13.11532]
[1779027627278,47.68,77961.37,2.1,-0.1606,0.0001,13.11458]
[1779027627462,47.68,77953.84,2.1,-0.16132,0.0001,13.15152]
[1779027628469,47.68,77944.01,2.1,-0.16227,0.0001,13.19993]
[1779027633504,47.69,77945.01,2.1,-0.16213,0.0001,13.19035]
[1779027637287,47.69,77940.19,2.1,-0.1626,0.0001,13.21424]
[1779027642568,47.69,77935.59,2.1,-0.16305,0.0001,13.23715]
[1779027647605,47.69,77931.11,2.1,-0.16348,0.0001,13.25926]
[1779027652099,47.69,77930.23,2.1,-0.16356,0.0001,13.26359]
[1779027652802,47.69,77930.24,2.1,-0.16356,0.0001,13.26353]
[1779027652812,47.69,77930.24,2.1,-0.16356,0.0001,13.26353]
[1779027655078,47.69,77923.92,2.1,-0.16418,0.0001,13.2946]
[1779027655339,47.69,77917.0,2.1,-0.16485,0.0001,13.32857]
[1779027656006,47.69,77911.19,2.1,-0.16541,0.0001,13.3571]
[1779027657115,47.69,77911.19,2.1,-0.16541,0.0001,13.3571]
[1779027657213,47.69,77907.99,2.1,-0.16572,0.0001,13.3728]
[1779027658990,47.69,77894.46,2.1,-0.16704,0.0001,13.43912]
[1779027664003,47.69,77892.42,2.1,-0.16724,0.0001,13.44887]
[1779027664415,47.69,77892.42,2.1,-0.16724,0.0001,13.44887]
[1779027665645,47.69,77896.6,2.1,-0.16683,0.0001,13.42835]
[1779027665654,47.69,77896.6,2.1,-0.16683,0.0001,13.42835]
[1779027665680,47.69,77896.6,2.1,-0.16683,0.0001,13.42835]
[1779027665735,47.69,77905.07,2.1,-0.166,0.0001,13.38687]
[1779027666495,47.69,77905.07,2.1,-0.166,0.0001,13.38687]
[1779027666848,47.69,77905.07,2.1,-0.166,0.0001,13.38687]
[1779027667374,47.69,77912.22,2.1,-0.1653,0.0001,13.35179]
[1779027668195,47.69,77913.8,2.1,-0.16515,0.0001,13.34392]
[1779027669107,47.69,77923.46,2.1,-0.16421,0.0001,13.29646]
[1779027669318,47.69,77923.46,2.1,-0.16421,0.0001,13.29646]
[1779027672133,47.69,77928.31,2.1,-0.16374,0.0001,13.27259]
[1779027677823,47.69,77931.13,2.1,-0.16347,0.0001,13.25854]
[1779027680453,47.69,77931.03,2.1,-0.16347,0.0001,13.25895]
[1779027680545,47.69,77931.03,2.1,-0.16347,0.0001,13.25895]
[1779027680605,47.69,77931.03,2.1,-0.16347,0.0001,13.25895]
[1779027681261,47.69,77931.03,2.1,-0.16347,0.0001,13.25895]
[1779027680844,47.69,77921.14,2.1,-0.16443,0.0001,13.3075]
[1779027681851,47.69,77912.07,2.1,-0.16531,0.0001,13.35198]
[1779027682669,47.69,77912.07,2.1,-0.16531,0.0001,13.35198]
[1779027682858,47.69,77911.69,2.1,-0.16535,0.0001,13.35382]
[1779027687893,47.69,77916.59,2.1,-0.16487,0.0001,13.32969]
[1779027690285,47.68,77920.45,2.1,-0.16449,0.0001,13.31074]
[1779027691799,47.68,77921.43,2.1,-0.1644,0.0001,13.30582]
[1779027693299,47.68,77928.96,2.1,-0.16362,0.0001,13.26359]
[1779027700984,47.68,77934.75,2.1,-0.16306,0.0001,13.2349]
[1779027706027,47.68,77936.73,2.1,-0.16286,0.0001,13.22509]
[1779027711800,47.68,77937.17,2.1,-0.16282,0.0001,13.22283]
[1779027713281,47.68,77937.18,2.1,-0.16282,0.0001,13.22276]
[1779027713400,47.68,77932.58,2.1,-0.16326,0.0001,13.24538]
[1779027715404,47.68,77928.32,2.1,-0.16367,0.0001,13.26613]
[1779027720412,47.68,77928.47,2.1,-0.16366,0.0001,13.26558]
[1779027726159,47.68,77918.36,2.1,-0.16463,0.0001,13.3151]
[1779027730187,47.68,77926.7,2.1,-0.16383,0.0001,13.2742]
[1779027735222,47.68,77926.45,2.1,-0.16386,0.0001,13.27558]
[1779027740257,47.68,77928.48,2.1,-0.16366,0.0001,13.26581]
[1779027741915,47.68,77929.09,2.1,-0.16361,0.0001,13.26286]
[1779027743667,47.68,77931.17,2.1,-0.1634,0.0001,13.25265]
[1779027743675,47.68,77931.17,2.1,-0.1634,0.0001,13.25265]
[1779027743721,47.68,77931.17,2.1,-0.1634,0.0001,13.25265]
[1779027743757,47.68,77931.17,2.1,-0.1634,0.0001,13.25265]
[1779027744285,47.68,77926.83,2.1,-0.16382,0.0001,13.27387]
[1779027745830,47.68,77924.78,2.1,-0.16402,0.0001,13.28398]
[1779027746929,47.68,77924.52,2.1,-0.16405,0.0001,13.2853]
[1779027752341,47.68,77924.3,2.1,-0.16403,0.0001,13.28153]
[1779027757376,47.69,77924.89,2.1,-0.16397,0.0001,13.27891]
[1779027762411,47.69,77925.13,2.1,-0.16396,0.0001,13.27803]
[1779027767556,47.69,77925.48,2.1,-0.16393,0.0001,13.27655]
[1779027773488,47.69,77928.93,2.1,-0.1636,0.0001,13.26011]
[1779027778809,47.69,77929.06,2.1,-0.1636,0.0001,13.25974]
[1779027778906,47.69,77929.06,2.1,-0.1636,0.0001,13.25974]
[1779027779001,47.69,77929.59,2.1,-0.16355,0.0001,13.25728]
[1779027779653,47.69,77929.59,2.1,-0.16355,0.0001,13.25728]
[1779027781258,47.69,77930.52,2.1,-0.16346,0.0001,13.25264]
[1779027781739,47.69,77930.74,2.1,-0.16344,0.0001,13.2516]
[1779027782714,47.69,77932.63,2.1,-0.16325,0.0001,13.24227]
[1779027783161,47.69,77932.63,2.1,-0.16325,0.0001,13.24227]
[1779027784248,47.69,77931.51,2.1,-0.16336,0.0001,13.2478]
[1779027789335,47.69,77926.33,2.1,-0.16386,0.0001,13.27289]
[1779027793348,47.69,77926.33,2.1,-0.16385,0.0001,13.2727]
[1779027798663,47.69,77930.42,2.1,-0.16345,0.0001,13.25222]
[1779027803698,47.69,77929.83,2.1,-0.1635,0.0001,13.25473]
[1779027808918,47.68,77930.67,2.1,-0.16341,0.0001,13.25029]
[1779027809129,47.68,77930.67,2.1,-0.16341,0.0001,13.25029]
[1779027809288,47.68,77930.67,2.1,-0.16341,0.0001,13.25029]
[1779027810587,47.68,77930.75,2.1,-0.1634,0.0001,13.24974]
[1779027811658,47.68,77930.85,2.1,-0.16334,0.0001,13.24406]
[1779027811922,47.68,77930.85,2.1,-0.16334,0.0001,13.24406]
[1779027814262,47.68,77931.58,2.1,-0.16327,0.0001,13.2404]
[1779027816415,47.68,77933.63,2.1,-0.16307,0.0001,13.23024]
[1779027817366,47.68,77933.63,2.1,-0.16307,0.0001,13.23024]
[1779027817892,47.68,77933.77,2.1,-0.16306,0.0001,13.22949]
[1779027819336,47.68,77934.48,2.1,-0.16299,0.0001,13.22603]
[1779027819872,47.68,77935.46,2.1,-0.16289,0.0001,13.22116]
[1779027820245,47.68,77935.46,2.1,-0.16289,0.0001,13.22116]
[1779027827621,47.68,77938.67,2.1,-0.16259,0.0001,13.20569]
[1779027829551,47.68,77940.54,2.1,-0.16241,0.0001,13.19645]
[1779027829806,47.68,77940.54,2.1,-0.16241,0.0001,13.19645]
[1779027831668,47.68,77947.79,2.1,-0.16172,0.0001,13.16087]
[1779027831696,47.68,77947.79,2.1,-0.16172,0.0001,13.16087]
[1779027831748,47.68,77947.79,2.1,-0.16172,0.0001,13.16087]
[1779027832855,47.68,77954.94,2.1,-0.16103,0.0001,13.12583]
[1779027833037,47.68,77961.57,2.1,-0.1604,0.0001,13.09338]
[1779027835338,47.68,77969.74,2.1,-0.15963,9e-05,13.05327]
[1779027836930,47.68,77978.3,2.1,-0.15882,9e-05,13.01133]
[1779027837797,47.68,77978.3,2.1,-0.15882,9e-05,13.01133]
[1779027838898,47.68,77977.77,2.1,-0.15887,9e-05,13.01401]
[1779027840826,47.68,77980.33,2.1,-0.15863,9e-05,13.0016]
[1779027841210,47.68,77980.33,2.1,-0.15863,9e-05,13.0016]
[1779027841433,47.68,77980.33,2.1,-0.15863,9e-05,13.0016]
[1779027841311,47.68,77981.21,2.1,-0.15855,9e-05,12.99737]
[1779027842847,47.68,77977.38,2.1,-0.15891,9e-05,13.01611]
[1779027843885,47.68,77972.76,2.1,-0.15934,9e-05,13.0387]
[1779027844950,47.68,77972.55,2.1,-0.15936,9e-05,13.03962]
[1779027849259,47.68,77972.97,2.1,-0.15931,9e-05,13.03711]
[1779027851092,47.68,77971.35,2.1,-0.15946,9e-05,13.04485]
[1779027851124,47.68,77971.47,2.1,-0.15945,9e-05,13.04414]
[1779027857079,47.68,77973.42,2.1,-0.15927,9e-05,13.03458]
[1779027860968,47.68,77979.6,2.1,-0.15868,9e-05,13.00433]
[1779027861036,47.68,77979.6,2.1,-0.15868,9e-05,13.00433]
[1779027861815,47.68,77984.8,2.1,-0.15819,9e-05,12.97887]
[1779027862074,47.68,77984.8,2.1,-0.15819,9e-05,12.97887]
[1779027862436,47.68,77984.8,2.1,-0.15819,9e-05,12.97887]
[1779027863065,47.68,77984.5,2.1,-0.15822,9e-05,12.98043]
[1779027868155,47.68,77985.42,2.1,-0.15815,9e-05,12.97646]
[1779027873190,47.69,77984.95,2.1,-0.15815,9e-05,12.97411]
[1779027878225,47.69,77983.53,2.1,-0.1583,9e-05,12.98154]
[1779027878811,47.69,77983.53,2.1,-0.1583,9e-05,12.98154]
[1779027878860,47.69,77983.53,2.1,-0.1583,9e-05,12.98154]
[1779027880208,47.69,77982.71,2.1,-0.15837,9e-05,12.98565]
[1779027883296,47.69,77981.7,2.1,-0.15847,9e-05,12.99085]
[1779027883550,47.69,77981.68,2.1,-0.15848,9e-05,12.99102]
[1779027889302,47.69,77976.76,2.1,-0.15895,9e-05,13.01552]
[1779027894337,47.69,77976.95,2.1,-0.15894,9e-05,13.01483]
[1779027895450,47.69,77976.95,2.1,-0.15894,9e-05,13.01483]
[1779027895554,47.69,77976.7,2.1,-0.15896,9e-05,13.01611]
[1779027900862,47.69,77969.8,2.1,-0.15961,9e-05,13.05004]
[1779027900878,47.69,77969.8,2.1,-0.15961,9e-05,13.05004]
[1779027901386,47.69,77969.46,2.1,-0.15965,9e-05,13.05171]
[1779027903006,47.69,77968.21,2.1,-0.15977,9e-05,13.05799]
[1779027908435,47.7,77967.69,2.1,-0.15983,9e-05,13.06139]
[1779027913470,47.7,77967.64,2.1,-0.15985,9e-05,13.0623]
[1779027913795,47.7,77967.64,2.1,-0.15985,9e-05,13.0623]
[1779027919512,47.7,77968.68,2.1,-0.15977,9e-05,13.05803]
[1779027924547,47.7,77975.69,2.1,-0.15912,9e-05,13.02443]
[1779027927284,47.71,77975.69,2.1,-0.15913,9e-05,13.02481]
[1779027927326,47.71,77975.69,2.1,-0.15913,9e-05,13.02481]
[1779027927427,47.71,77976.6,2.1,-0.15904,9e-05,13.02054]
[1779027927599,47.71,77976.6,2.1,-0.15904,9e-05,13.02054]
[1779027929031,47.71,77978.69,2.1,-0.15885,9e-05,13.01029]
[1779027929104,47.71,77978.69,2.1,-0.15885,9e-05,13.01029]
[1779027929281,47.71,77978.69,2.1,-0.15885,9e-05,13.01029]
[1779027929499,47.71,77978.69,2.1,-0.15885,9e-05,13.01029]
[1779027929551,47.71,77982.87,2.1,-0.15845,9e-05,12.98992]
[1779027929582,47.71,77984.22,2.1,-0.15833,9e-05,12.98329]
[1779027934617,47.71,77983.98,2.1,-0.1583,9e-05,12.9793]
[1779027935754,47.71,77983.98,2.1,-0.1583,9e-05,12.9793]
[1779027936802,47.71,77983.91,2.1,-0.15831,9e-05,12.97964]
[1779027943067,47.71,77984.86,2.1,-0.15822,9e-05,12.97495]
[1779027948431,47.71,77985.6,2.1,-0.15815,9e-05,12.97134]
[1779027948690,47.71,77985.86,2.1,-0.15812,9e-05,12.97009]
[1779027949271,47.71,77997.61,2.1,-0.15702,9e-05,12.91254]
[1779027950508,47.71,78008.63,2.1,-0.15599,9e-05,12.85864]
[1779027954330,47.71,78010.32,2.1,-0.15585,9e-05,12.85089]
[1779027954332,47.71,78010.32,2.1,-0.15585,9e-05,12.85089]
[1779027954431,47.71,78010.14,2.1,-0.15587,9e-05,12.85195]
[1779027959842,47.71,78015.18,2.1,-0.1554,9e-05,12.82727]
[1779027964276,47.71,78020.32,2.1,-0.15492,9e-05,12.80236]
[1779027964534,47.71,78020.32,2.1,-0.15492,9e-05,12.80236]
[1779027964939,47.71,78020.25,2.1,-0.15493,9e-05,12.8028]
[1779027966708,47.71,78021.19,2.1,-0.15485,9e-05,12.79827]
[1779027966842,47.71,78021.39,2.1,-0.15483,9e-05,12.79738]
[1779027969387,47.71,78022.16,2.1,-0.15477,9e-05,12.79403]
[1779027969414,47.71,78022.16,2.1,-0.15477,9e-05,12.79403]
[1779027969433,47.71,78022.16,2.1,-0.15477,9e-05,12.79403]
[1779027969561,47.71,78022.16,2.1,-0.15477,9e-05,12.79403]
[1779027969569,47.72,78022.23,2.1,-0.15476,9e-05,12.79391]
[1779027969607,47.72,78022.23,2.1,-0.15476,9e-05,12.79391]
[1779027969663,47.72,78022.23,2.1,-0.15476,9e-05,12.79391]
[1779027969864,47.72,78022.23,2.1,-0.15476,9e-05,12.79391]
[1779027970253,47.72,78022.23,2.1,-0.15476,9e-05,12.79391]
[1779027970551,47.72,78022.23,2.1,-0.15476,9e-05,12.79391]
[1779027971702,47.72,78033.22,2.1,-0.15375,9e-05,12.74009]
[1779027972203,47.72,78033.22,2.1,-0.15375,9e-05,12.74009]
[1779027972378,47.72,78034.29,2.1,-0.15365,9e-05,12.73515]
[1779027972930,47.72,78034.29,2.1,-0.15365,9e-05,12.73515]
[1779027972949,47.72,78034.29,2.1,-0.15365,9e-05,12.73515]
[1779027974813,47.72,78043.22,2.1,-0.15283,9e-05,12.69141]
[1779027979548,47.72,78049.07,2.1,-0.1523,9e-05,12.66298]
[1779027980666,47.72,78055.9,2.1,-0.15168,9e-05,12.62972]
[1779027981399,47.72,78055.9,2.1,-0.15168,9e-05,12.62972]
[1779027981451,47.72,78070.93,2.1,-0.15031,9e-05,12.55614]
[1779027982403,47.72,78070.93,2.1,-0.15031,9e-05,12.55614]
[1779027982473,47.72,78070.93,2.1,-0.15031,9e-05,12.55614]
[1779027982561,47.72,78070.93,2.1,-0.15031,9e-05,12.55614]
[1779027982575,47.72,78070.93,2.1,-0.15031,9e-05,12.55614]
[1779027982502,47.72,78074.12,2.1,-0.15002,9e-05,12.54044]
[1779027983193,47.72,78074.12,2.1,-0.15002,9e-05,12.54044]
[1779027983352,47.72,78074.12,2.1,-0.15002,9e-05,12.54044]
[1779027983366,47.72,78076.21,2.1,-0.14983,9e-05,12.53025]
[1779027983631,47.72,78076.21,2.1,-0.14983,9e-05,12.53025]
[1779027984414,47.72,78076.21,2.1,-0.14983,9e-05,12.53025]
[1779027987062,47.72,78064.52,2.1,-0.1509,9e-05,12.58789]
[1779027987824,47.72,78064.52,2.1,-0.1509,9e-05,12.58789]
[1779027991825,47.72,78065.25,2.1,-0.15079,9e-05,12.57947]
[1779027992097,47.72,78071.52,2.1,-0.15022,9e-05,12.54881]
[1779027992683,47.72,78071.52,2.1,-0.15022,9e-05,12.54881]
[1779027992704,47.72,78071.52,2.1,-0.15022,9e-05,12.54881]
[1779027993576,47.72,78076.01,2.1,-0.14981,9e-05,12.52693]
[1779027999067,47.73,78072.66,2.1,-0.15016,9e-05,12.54566]
[1779028003752,47.75,78077.68,2.1,-0.14978,9e-05,12.52501]
[1779028009137,47.75,78077.33,2.1,-0.14983,9e-05,12.52777]
[1779028014173,47.75,78077.26,2.1,-0.14985,9e-05,12.52896]
[1779028017600,47.75,78077.11,2.1,-0.14987,9e-05,12.53004]
[1779028017832,47.75,78076.19,2.1,-0.14995,9e-05,12.53471]
[1779028022922,47.76,78077.59,2.1,-0.14984,9e-05,12.52865]
[1779028025275,47.76,78077.41,2.1,-0.14989,9e-05,12.53141]
[1779028025576,47.76,78077.41,2.1,-0.14989,9e-05,12.53141]
[1779028025376,47.76,78077.7,2.1,-0.14987,9e-05,12.53016]
[1779028026533,47.77,78077.91,2.1,-0.14985,9e-05,12.52929]
[1779028027327,47.77,78077.91,2.1,-0.14985,9e-05,12.52929]
[1779028027433,47.77,78077.91,2.1,-0.14985,9e-05,12.52929]
[1779028027505,47.77,78077.74,2.1,-0.14987,9e-05,12.5303]
[1779028032177,47.77,78078.19,2.1,-0.14983,9e-05,12.52811]
[1779028033011,47.77,78079.66,2.1,-0.1497,9e-05,12.52091]
[1779028038108,47.77,78083.81,2.1,-0.14935,9e-05,12.50231]
[1779028044540,47.78,78079.14,2.1,-0.14979,9e-05,12.526]
[1779028044547,47.78,78079.14,2.1,-0.14979,9e-05,12.526]
[1779028050433,47.77,78076.23,2.1,-0.15005,9e-05,12.54005]
[1779028055468,47.77,78076.09,2.1,-0.15001,9e-05,12.53541]
[1779028058794,47.77,78077.31,2.1,-0.1499,9e-05,12.52933]
[1779028059212,47.77,78077.31,2.1,-0.1499,9e-05,12.52933]
[1779028066545,47.77,78078.14,2.1,-0.14982,9e-05,12.52511]
[1779028072587,47.77,78078.36,2.1,-0.1498,9e-05,12.52381]
[1779028073915,47.77,78078.36,2.1,-0.1498,9e-05,12.52381]
[1779028074636,47.77,78078.36,2.1,-0.1498,9e-05,12.52381]
[1779028077787,47.77,78078.8,2.1,-0.14975,9e-05,12.52149]
[1779028083665,47.77,78078.79,2.1,-0.14976,9e-05,12.52181]
[1779028089423,47.77,78078.65,2.1,-0.14978,9e-05,12.52267]
[1779028097763,47.77,78078.27,2.1,-0.14982,9e-05,12.52487]
[1779028102798,47.77,78078.02,2.1,-0.14984,9e-05,12.52622]
[1779028107833,47.78,78077.6,2.1,-0.14988,9e-05,12.52839]
[1779028112868,47.78,78074.34,2.1,-0.15013,9e-05,12.53927]
[1779028117903,47.78,78073.29,2.1,-0.15023,9e-05,12.54441]
[1779028122309,47.78,78073.48,2.1,-0.15021,9e-05,12.54348]
[1779028123327,47.78,78070.1,2.1,-0.15052,9e-05,12.56002]
[1779028123837,47.77,78069.58,2.1,-0.15056,9e-05,12.56245]
[1779028124900,47.77,78069.13,2.1,-0.1506,9e-05,12.56465]
[1779028131066,47.77,78064.79,2.1,-0.15099,9e-05,12.58569]
[1779028137036,47.77,78063.7,2.1,-0.15109,9e-05,12.59072]
[1779028142376,47.77,78063.24,2.1,-0.15113,9e-05,12.59279]
[1779028147878,47.77,78061.43,2.1,-0.15129,9e-05,12.60142]
[1779028153148,47.77,78059.97,2.1,-0.15141,9e-05,12.60812]
[1779028158298,47.77,78060.18,2.1,-0.15139,9e-05,12.60687]
[1779028161617,47.77,78047.34,2.1,-0.15256,9e-05,12.66949]
[1779028162229,47.77,78046.92,2.1,-0.1526,9e-05,12.67141]
[1779028164458,47.77,78055.84,2.1,-0.15177,9e-05,12.62734]
[1779028169017,47.76,78059.12,2.1,-0.15147,9e-05,12.61102]
[1779028174295,47.76,78062.63,2.1,-0.15109,9e-05,12.5881]
[1779028179697,47.76,78062.56,2.1,-0.15109,9e-05,12.58806]
[1779028186275,47.76,78061.01,2.1,-0.15122,9e-05,12.59497]
[1779028188538,47.76,78060.57,2.1,-0.15125,9e-05,12.59691]
[1779028190047,47.76,78049.52,2.1,-0.15226,9e-05,12.65092]
[1779028190676,47.76,78049.52,2.1,-0.15226,9e-05,12.65092]
[1779028191551,47.76,78049.17,2.1,-0.15229,9e-05,12.65256]
[1779028191575,47.76,78049.17,2.1,-0.15229,9e-05,12.65256]
[1779028191583,47.76,78049.17,2.1,-0.15229,9e-05,12.65256]
[1779028193691,47.76,78038.8,2.1,-0.15325,9e-05,12.70324]
[1779028193714,47.76,78038.8,2.1,-0.15325,9e-05,12.70324]
[1779028193710,47.76,78037.01,2.1,-0.15341,9e-05,12.7119]
[1779028194748,47.76,78037.01,2.1,-0.15341,9e-05,12.7119]
[1779028195492,47.76,78032.72,2.1,-0.1538,9e-05,12.73282]
[1779028195593,47.76,78030.12,2.1,-0.15404,9e-05,12.74544]
[1779028196090,47.76,78030.12,2.1,-0.15404,9e-05,12.74544]
[1779028197898,47.76,78021.42,2.1,-0.15485,9e-05,12.78805]
[1779028202781,47.75,78024.17,2.1,-0.15459,9e-05,12.77431]
[1779028204810,47.75,78029.9,2.1,-0.15406,9e-05,12.74621]
[1779028207031,47.75,78019.5,2.1,-0.15502,9e-05,12.79715]
[1779028207797,47.75,78019.5,2.1,-0.15502,9e-05,12.79715]
[1779028209826,47.75,78020.53,2.1,-0.15492,9e-05,12.79199]
[1779028210969,47.75,78021.16,2.1,-0.15486,9e-05,12.78881]
[1779028216273,47.75,78021.45,2.1,-0.15483,9e-05,12.78723]
[1779028222443,47.75,78021.28,2.1,-0.15485,9e-05,12.78798]
[1779028227682,47.76,78023.72,2.1,-0.15464,9e-05,12.77686]
[1779028230204,47.76,78023.67,2.1,-0.15464,9e-05,12.77712]
[1779028230703,47.76,78026.25,2.1,-0.1544,9e-05,12.76448]
[1779028231313,47.76,78026.25,2.1,-0.1544,9e-05,12.76448]
[1779028236745,47.75,78032.88,2.1,-0.15373,9e-05,12.72621]
[1779028239766,47.75,78041.31,2.1,-0.15292,9e-05,12.6834]
[1779028244801,47.75,78042.29,2.1,-0.15282,9e-05,12.67803]
[1779028249477,47.74,78042.38,2.1,-0.15281,9e-05,12.6773]
[1779028249486,47.74,78042.38,2.1,-0.15281,9e-05,12.6773]
[1779028253597,47.74,78042.77,2.1,-0.15277,9e-05,12.67544]
[1779028253656,47.74,78042.77,2.1,-0.15277,9e-05,12.67544]
[1779028258899,47.74,78043.46,2.1,-0.15271,9e-05,12.67205]
[1779028264105,47.74,78042.54,2.1,-0.1528,9e-05,12.67657]
[1779028269976,47.74,78038.38,2.1,-0.15318,9e-05,12.69676]
[1779028275011,47.74,78037.75,2.1,-0.15323,9e-05,12.6996]
[1779028280046,47.74,78037.3,2.1,-0.15326,9e-05,12.70148]
[1779028281165,47.74,78037.3,2.1,-0.15326,9e-05,12.70148]
[1779028284494,47.74,78032.26,2.1,-0.15373,9e-05,12.72599]
[1779028284605,47.74,78032.26,2.1,-0.15373,9e-05,12.72599]
[1779028284639,47.74,78032.26,2.1,-0.15373,9e-05,12.72599]
[1779028284653,47.74,78028.15,2.1,-0.1541,9e-05,12.7459]
[1779028286572,47.74,78019.43,2.1,-0.15491,9e-05,12.78837]
[1779028292138,47.74,78019.13,2.1,-0.15487,9e-05,12.78385]
[1779028297173,47.73,78016.07,2.1,-0.15514,9e-05,12.7981]
[1779028301240,47.73,78015.35,2.1,-0.1552,9e-05,12.80116]
[1779028303168,47.73,78015.85,2.1,-0.15514,9e-05,12.79822]
[1779028303215,47.73,78015.89,2.1,-0.15514,9e-05,12.79803]
[1779028308250,47.73,78016.13,2.1,-0.1551,9e-05,12.79601]
[1779028312082,47.73,78015.45,2.1,-0.15516,9e-05,12.79919]
[1779028312265,47.73,78015.45,2.1,-0.15516,9e-05,12.79919]
[1779028312711,47.73,78015.45,2.1,-0.15516,9e-05,12.79919]
[1779028312725,47.72,78010.87,2.1,-0.15558,9e-05,12.82099]
[1779028313285,47.72,78000.72,2.1,-0.15653,9e-05,12.87077]
[1779028314153,47.72,78000.72,2.1,-0.15653,9e-05,12.87077]
[1779028314184,47.72,78000.72,2.1,-0.15653,9e-05,12.87077]
[1779028314263,47.72,78000.72,2.1,-0.15653,9e-05,12.87077]
[1779028314380,47.72,78000.72,2.1,-0.15653,9e-05,12.87077]
[1779028314476,47.72,78000.72,2.1,-0.15653,9e-05,12.87077]
[1779028314478,47.72,78000.72,2.1,-0.15653,9e-05,12.87077]
[1779028314516,47.72,77992.58,2.1,-0.15728,9e-05,12.91039]
[1779028314936,47.72,77992.58,2.1,-0.15728,9e-05,12.91039]
[1779028315861,47.72,77984.17,2.1,-0.15807,9e-05,12.95139]
[1779028318752,47.72,77990.32,2.1,-0.15748,9e-05,12.92067]
[1779028321472,47.72,77976.53,2.1,-0.15877,9e-05,12.98755]
[1779028324933,47.71,77974.21,2.1,-0.15898,9e-05,12.99852]
[1779028327233,47.71,77971.39,2.1,-0.15924,9e-05,13.01193]
[1779028327909,47.71,77966.74,2.1,-0.15967,9e-05,13.03433]
[1779028328431,47.71,77966.74,2.1,-0.15967,9e-05,13.03433]
[1779028328743,47.71,77959.64,2.1,-0.16034,0.0001,13.06896]
[1779028330063,47.71,77961.85,2.1,-0.16013,0.0001,13.05773]
[1779028334714,47.71,77970.67,2.1,-0.15927,9e-05,13.01364]
[1779028339470,47.7,77960.17,2.1,-0.16025,0.0001,13.06393]
[1779028341228,47.7,77959.98,2.1,-0.16026,0.0001,13.06461]
[1779028341599,47.7,77959.98,2.1,-0.16026,0.0001,13.06461]
[1779028341604,47.7,77959.98,2.1,-0.16026,0.0001,13.06461]
[1779028344491,47.7,77962.22,2.1,-0.16003,0.0001,13.05284]
[1779028344592,47.7,77962.22,2.1,-0.16003,0.0001,13.0526]
[1779028345488,47.7,77962.22,2.1,-0.16003,0.0001,13.0526]
[1779028345512,47.7,77962.18,2.1,-0.16003,0.0001,13.05257]
[1779028350547,47.69,77970.54,2.1,-0.15922,9e-05,13.01057]
[1779028353136,47.69,77967.85,2.1,-0.15942,9e-05,13.01829]
[1779028353240,47.69,77967.85,2.1,-0.15942,9e-05,13.01829]
[1779028353252,47.69,77967.85,2.1,-0.15942,9e-05,13.01829]
[1779028353257,47.69,77967.85,2.1,-0.15942,9e-05,13.01829]
[1779028353300,47.69,77967.85,2.1,-0.15942,9e-05,13.01829]
[1779028353568,47.69,77958.91,2.1,-0.16026,0.0001,13.06196]
[1779028354696,47.69,77958.91,2.1,-0.16026,0.0001,13.06196]
[1779028354717,47.69,77950.95,2.1,-0.16102,0.0001,13.1008]
[1779028358681,47.69,77950.79,2.1,-0.16102,0.0001,13.10078]
[1779028358691,47.69,77950.79,2.1,-0.16102,0.0001,13.10078]
[1779028359904,47.69,77950.79,2.1,-0.16102,0.0001,13.10051]
[1779028360546,47.68,77946.2,2.1,-0.16145,0.0001,13.12277]
[1779028360546,47.68,77946.2,2.1,-0.16145,0.0001,13.12277]
[1779028360634,47.68,77946.2,2.1,-0.16145,0.0001,13.12277]
[1779028361092,47.68,77943.57,2.1,-0.1617,0.0001,13.13537]
[1779028362278,47.68,77937.7,2.1,-0.16225,0.0001,13.16385]
[1779028362322,47.68,77937.7,2.1,-0.16225,0.0001,13.16385]
[1779028363027,47.68,77936.2,2.1,-0.16239,0.0001,13.17085]
[1779028364878,47.68,77933.15,2.1,-0.16268,0.0001,13.18545]
[1779028366242,47.68,77936.76,2.1,-0.16232,0.0001,13.16698]
[1779028367257,47.67,77939.44,2.1,-0.16205,0.0001,13.15348]
[1779028368364,47.67,77943.14,2.1,-0.16169,0.0001,13.13498]
[1779028368579,47.67,77943.14,2.1,-0.16169,0.0001,13.13498]
[1779028369273,47.67,77944.71,2.1,-0.16153,0.0001,13.12696]
[1779028369852,47.67,77944.71,2.1,-0.16153,0.0001,13.12696]
[1779028369878,47.67,77944.71,2.1,-0.16153,0.0001,13.12696]
[1779028369986,47.67,77944.71,2.1,-0.16153,0.0001,13.12696]
[1779028371699,47.67,77956.85,2.1,-0.16036,0.0001,13.06654]
[1779028373096,47.67,77957.71,2.1,-0.16027,0.0001,13.06209]
[1779028378748,47.66,77958.76,2.1,-0.16015,0.0001,13.05565]
[1779028381775,47.65,77966.85,2.1,-0.15934,9e-05,13.01372]
[1779028385545,47.64,77967.98,2.1,-0.15914,9e-05,13.00346]
[1779028389113,47.61,77968.21,2.1,-0.15901,9e-05,12.99632]
[1779028389939,47.61,77968.21,2.1,-0.15901,9e-05,12.99632]
[1779028389967,47.61,77969.78,2.1,-0.15883,9e-05,12.98713]
[1779028390258,47.61,77969.78,2.1,-0.15883,9e-05,12.98713]
[1779028390329,47.61,77969.78,2.1,-0.15883,9e-05,12.98713]
[1779028390541,47.61,77969.78,2.1,-0.15883,9e-05,12.98713]
[1779028395874,47.57,77973.81,2.1,-0.15828,9e-05,12.95824]
[1779028400909,47.57,77980.38,2.1,-0.15764,9e-05,12.92477]
[1779028404004,47.57,77980.67,2.1,-0.1576,9e-05,12.92293]
[1779028409973,47.56,77984.76,2.1,-0.15719,9e-05,12.90151]
[1779028415008,47.56,77988.09,2.1,-0.15682,9e-05,12.8792]
[1779028418034,47.56,77979.8,2.1,-0.15759,9e-05,12.91956]
[1779028423069,47.55,77973.95,2.1,-0.15812,9e-05,12.94732]
[1779028428104,47.55,77968.59,2.1,-0.15861,9e-05,12.9725]
[1779028433139,47.55,77968.67,2.1,-0.15858,9e-05,12.97088]
[1779028438174,47.54,77977.25,2.1,-0.15775,9e-05,12.92757]
[1779028443209,47.54,77983.81,2.1,-0.15711,9e-05,12.89444]
[1779028448244,47.54,77983.23,2.1,-0.15715,9e-05,12.89664]
[1779028453279,47.53,77987.09,2.1,-0.15678,9e-05,12.87701]
[1779028458315,47.53,77986.9,2.1,-0.15679,9e-05,12.87742]
[1779028463350,47.53,77986.89,2.1,-0.15678,9e-05,12.87691]
[1779028468385,47.53,77986.36,2.1,-0.15682,9e-05,12.87895]
[1779028473420,47.53,77986.58,2.1,-0.15674,9e-05,12.87216]
[1779028478456,47.52,77987.44,2.1,-0.15665,9e-05,12.86737]
[1779028483491,47.52,77987.48,2.1,-0.15663,9e-05,12.86653]
[1779028488526,47.52,77988.23,2.1,-0.15655,9e-05,12.86231]
[1779028493561,47.52,77988.54,2.1,-0.15651,9e-05,12.86027]
[1779028498596,47.51,77989.37,2.1,-0.15643,9e-05,12.85568]
[1779028503631,47.51,77985.29,2.1,-0.1568,9e-05,12.8753]
[1779028505819,47.51,77982.78,2.1,-0.15704,9e-05,12.88754]
[1779028511739,47.51,77976.64,2.1,-0.1576,9e-05,12.91678]
[1779028518739,47.51,77981.01,2.1,-0.15717,9e-05,12.89435]
[1779028520615,47.5,77981.75,2.1,-0.15709,9e-05,12.89029]
[1779028525785,47.5,77978.99,2.1,-0.15733,9e-05,12.90304]
[1779028530820,47.5,77978.52,2.1,-0.15737,9e-05,12.90463]
[1779028535855,47.5,77979.71,2.1,-0.15719,9e-05,12.89291]
[1779028540890,47.49,77979.52,2.1,-0.1572,9e-05,12.89321]
[1779028545925,47.49,77981.94,2.1,-0.15696,9e-05,12.88069]
[1779028550960,47.49,77979.61,2.1,-0.15717,9e-05,12.89162]
[1779028555995,47.49,77979.15,2.1,-0.1572,9e-05,12.89326]
[1779028561030,47.48,77976.94,2.1,-0.1574,9e-05,12.90353]
[1779028566065,47.48,77972.66,2.1,-0.15779,9e-05,12.92385]
[1779028572107,47.48,77972.21,2.1,-0.15781,9e-05,12.92513]
[1779028579156,47.47,77971.59,2.1,-0.15785,9e-05,12.92715]
[1779028584191,47.47,77971.19,2.1,-0.15788,9e-05,12.92842]
[1779028590233,47.47,77971.23,2.1,-0.15786,9e-05,12.92734]
[1779028596275,47.46,77971.99,2.1,-0.15772,9e-05,12.91764]
[1779028602317,47.46,77972.22,2.1,-0.15769,9e-05,12.91572]
[1779028607352,47.46,77974.54,2.1,-0.15746,9e-05,12.90363]
[1779028612387,47.46,77973.64,2.1,-0.15753,9e-05,12.90748]
[1779028617422,47.45,77973.6,2.1,-0.15752,9e-05,12.90708]
[1779028622457,47.45,77974.54,2.1,-0.15742,9e-05,12.90186]
[1779028627492,47.45,77974.8,2.1,-0.15739,9e-05,12.90001]
[1779028632527,47.45,77974.91,2.1,-0.15737,9e-05,12.89885]
[1779028635164,47.45,77974.98,2.1,-0.15736,9e-05,12.89837]
[1779028640173,47.44,77974.84,2.1,-0.15735,9e-05,12.89811]
[1779028646625,47.44,77975.12,2.1,-0.15731,9e-05,12.89594]
[1779028651660,47.44,77974.98,2.1,-0.15726,9e-05,12.89073]
[1779028656695,47.44,77974.84,2.1,-0.15726,9e-05,12.89082]
[1779028657290,47.44,77974.84,2.1,-0.15726,9e-05,12.89082]
[1779028663032,47.43,77974.7,2.1,-0.15727,9e-05,12.89096]
[1779028665827,47.43,77983.41,2.1,-0.15644,9e-05,12.84759]
[1779028669726,47.43,77983.32,2.1,-0.15644,9e-05,12.84789]
[1779028675564,47.43,77983.5,2.1,-0.15642,9e-05,12.84676]
[1779028681166,47.43,77984.62,2.1,-0.15631,9e-05,12.84098]
[1779028681169,47.43,77984.62,2.1,-0.15631,9e-05,12.84098]
[1779028681309,47.43,77984.62,2.1,-0.15631,9e-05,12.84098]
[1779028681370,47.43,77984.62,2.1,-0.15631,9e-05,12.8409]
[1779028681416,47.43,77984.62,2.1,-0.15631,9e-05,12.8409]
[1779028681870,47.43,77994.1,2.1,-0.15541,9e-05,12.79389]
[1779028682877,47.43,78005.05,2.1,-0.15439,9e-05,12.73969]
[1779028687284,47.43,78005.02,2.1,-0.15439,9e-05,12.73964]
[1779028687288,47.43,78005.02,2.1,-0.15439,9e-05,12.73964]
[1779028687912,47.43,78001.65,2.1,-0.1547,9e-05,12.75622]
[1779028694961,47.43,78001.4,2.1,-0.15472,9e-05,12.75734]
[1779028699996,47.43,78000.34,2.1,-0.15482,9e-05,12.76252]
[1779028700340,47.43,78000.34,2.1,-0.15482,9e-05,12.76252]
[1779028709059,47.43,77995.74,2.1,-0.15524,9e-05,12.78484]
[1779028714094,47.42,77996.0,2.1,-0.15517,9e-05,12.77811]
[1779028714499,47.42,77996.0,2.1,-0.15517,9e-05,12.77811]
[1779028715803,47.42,77995.96,2.1,-0.15517,9e-05,12.77824]
[1779028721024,47.42,77996.11,2.1,-0.15515,9e-05,12.77712]
[1779028726178,47.42,77996.0,2.1,-0.15515,9e-05,12.77726]
[1779028731213,47.42,77994.0,2.1,-0.15533,9e-05,12.78671]
[1779028736249,47.42,77994.14,2.1,-0.15531,9e-05,12.78555]
[1779028738799,47.42,77992.69,2.1,-0.15544,9e-05,12.79252]
[1779028741159,47.42,77992.66,2.1,-0.15544,9e-05,12.79245]
[1779028742852,47.41,77992.69,2.1,-0.15543,9e-05,12.79199]
[1779028743297,47.41,77992.0,2.1,-0.15549,9e-05,12.7952]
[1779028749339,47.41,77992.31,2.1,-0.15544,9e-05,12.79246]
[1779028754374,47.41,77986.99,2.1,-0.15592,9e-05,12.81772]
[1779028754396,47.41,77986.99,2.1,-0.15592,9e-05,12.81772]
[1779028755242,47.41,77986.99,2.1,-0.15592,9e-05,12.81772]
[1779028755381,47.4,77982.49,2.1,-0.15634,9e-05,12.83971]
[1779028755816,47.4,77982.49,2.1,-0.15634,9e-05,12.83971]
[1779028761435,47.4,77976.88,2.1,-0.15686,9e-05,12.86683]
[1779028767065,47.4,77975.17,2.1,-0.157,9e-05,12.87417]
[1779028767591,47.4,77975.21,2.1,-0.15699,9e-05,12.87347]
[1779028767962,47.4,77975.21,2.1,-0.15699,9e-05,12.87347]
[1779028769407,47.39,77975.44,2.1,-0.15696,9e-05,12.87181]
[1779028773822,47.39,77974.5,2.1,-0.15699,9e-05,12.87087]
[1779028779552,47.39,77976.66,2.1,-0.15678,9e-05,12.85987]
[1779028785595,47.39,77976.75,2.1,-0.15677,9e-05,12.85944]
[1779028790630,47.39,77976.35,2.1,-0.15681,9e-05,12.86138]
[1779028794478,47.39,77971.03,2.1,-0.15731,9e-05,12.88761]
[1779028794575,47.39,77971.03,2.1,-0.15731,9e-05,12.88761]
[1779028794667,47.39,77971.03,2.1,-0.15731,9e-05,12.88761]
[1779028794684,47.39,77971.03,2.1,-0.15731,9e-05,12.88761]
[1779028794915,47.39,77971.03,2.1,-0.15731,9e-05,12.88761]
[1779028795349,47.39,77965.61,2.1,-0.15783,0.0001,12.91437]
[1779028795563,47.39,77965.61,2.1,-0.15783,0.0001,12.91437]
[1779028795624,47.39,77965.61,2.1,-0.15783,0.0001,12.91437]
[1779028796431,47.39,77954.63,2.1,-0.15887,0.0001,12.96859]
[1779028796672,47.39,77945.56,2.1,-0.15974,0.0001,13.01339]
[1779028801888,47.39,77950.86,2.1,-0.15922,0.0001,12.98646]
[1779028807749,47.39,77952.77,2.1,-0.15902,0.0001,12.97642]
[1779028812784,47.38,77953.16,2.1,-0.15898,0.0001,12.97403]
[1779028814500,47.38,77953.28,2.1,-0.15897,0.0001,12.97336]
[1779028814528,47.38,77953.28,2.1,-0.15897,0.0001,12.97336]
[1779028815111,47.38,77953.28,2.1,-0.15897,0.0001,12.97336]
[1779028815113,47.38,77953.28,2.1,-0.15897,0.0001,12.97336]
[1779028815212,47.38,77954.62,2.1,-0.15884,0.0001,12.96658]
[1779028822855,47.38,77957.49,2.1,-0.15855,0.0001,12.95181]
[1779028825469,47.38,77957.11,2.1,-0.15858,0.0001,12.95356]
[1779028830911,47.38,77956.88,2.1,-0.1586,0.0001,12.95436]
[1779028835946,47.38,77957.32,2.1,-0.15851,0.0001,12.94683]
[1779028837572,47.38,77960.48,2.1,-0.1582,0.0001,12.93118]
[1779028840888,47.38,77958.61,2.1,-0.15838,0.0001,12.9404]
[1779028840920,47.38,77958.61,2.1,-0.15838,0.0001,12.9404]
[1779028840932,47.38,77958.61,2.1,-0.15838,0.0001,12.9404]
[1779028842930,47.38,77966.99,2.1,-0.15758,9e-05,12.89895]
[1779028848037,47.38,77961.0,2.1,-0.15816,0.0001,12.92864]
[1779028853074,47.38,77961.74,2.1,-0.15809,0.0001,12.92501]
[1779028856629,47.38,77961.49,2.1,-0.15811,0.0001,12.92628]
[1779028861166,47.38,77962.44,2.1,-0.15802,0.0001,12.92168]
[1779028861255,47.38,77962.14,2.1,-0.15805,0.0001,12.92318]
[1779028867172,47.38,77959.56,2.1,-0.1583,0.0001,12.93605]
[1779028868791,47.38,77959.57,2.1,-0.1583,0.0001,12.93603]
[1779028869186,47.38,77959.26,2.1,-0.15833,0.0001,12.93758]
[1779028874221,47.38,77958.98,2.1,-0.15836,0.0001,12.93905]
[1779028881271,47.38,77960.26,2.1,-0.15824,0.0001,12.93291]
[1779028887313,47.38,77959.48,2.1,-0.15832,0.0001,12.93696]
[1779028892348,47.38,77959.48,2.1,-0.15827,0.0001,12.93199]
[1779028895664,47.38,77959.49,2.1,-0.15827,0.0001,12.93206]
[1779028901411,47.38,77967.89,2.1,-0.15748,9e-05,12.89097]
[1779028905741,47.39,77972.47,2.1,-0.15706,9e-05,12.86875]
[1779028911101,47.39,77973.49,2.1,-0.15697,9e-05,12.8642]
[1779028917528,47.39,77973.47,2.1,-0.15698,9e-05,12.86485]
[1779028919783,47.39,77972.83,2.1,-0.15704,9e-05,12.86815]
[1779028924815,47.39,77975.63,2.1,-0.15679,9e-05,12.8547]
[1779028925861,47.39,77984.6,2.1,-0.15594,9e-05,12.81049]
[1779028931073,47.39,77987.87,2.1,-0.15564,9e-05,12.79499]
[1779028935654,47.4,77979.85,2.1,-0.15642,9e-05,12.83554]
[1779028940689,47.4,77983.32,2.1,-0.1561,9e-05,12.81901]
[1779028945724,47.4,77983.19,2.1,-0.15613,9e-05,12.82031]
[1779028950759,47.41,77983.53,2.1,-0.15611,9e-05,12.81931]
[1779028957808,47.41,77983.84,2.1,-0.15605,9e-05,12.81365]
[1779028959824,47.41,77993.18,2.1,-0.15517,9e-05,12.76781]
[1779028963850,47.41,77984.99,2.1,-0.15596,9e-05,12.80897]
[1779028968885,47.42,77980.54,2.1,-0.15639,9e-05,12.83168]
[1779028970976,47.42,77980.73,2.1,-0.15638,9e-05,12.83087]
[1779028971988,47.42,77980.71,2.1,-0.15638,9e-05,12.83122]
[1779028972736,47.42,77978.64,2.1,-0.15658,9e-05,12.84144]
[1779028973978,47.42,77977.87,2.1,-0.15665,9e-05,12.84537]
[1779028974098,47.42,77979.46,2.1,-0.15651,9e-05,12.83774]
[1779028979962,47.42,77978.29,2.1,-0.15663,9e-05,12.84426]
[1779028984997,47.42,77980.64,2.1,-0.15643,9e-05,12.83359]
[1779028990032,47.43,77980.87,2.1,-0.15642,9e-05,12.83329]
[1779028995067,47.43,77979.15,2.1,-0.1566,9e-05,12.84258]
[1779029000104,47.43,77980.75,2.1,-0.15646,9e-05,12.83547]
[1779029006146,47.44,77981.4,2.1,-0.15641,9e-05,12.83305]
[1779029011181,47.44,77982.45,2.1,-0.15628,9e-05,12.82343]
[1779029016216,47.44,77981.93,2.1,-0.15634,9e-05,12.82673]
[1779029021251,47.44,77981.34,2.1,-0.15641,9e-05,12.83032]
[1779029026286,47.45,77981.64,2.1,-0.1564,9e-05,12.82951]
[1779029031322,47.45,77980.5,2.1,-0.15652,9e-05,12.83579]
[1779029033502,47.45,77980.57,2.1,-0.15651,9e-05,12.83557]
[1779029041392,47.45,77980.37,2.1,-0.15655,9e-05,12.83769]
[1779029046427,47.46,77980.71,2.1,-0.15653,9e-05,12.83662]
[1779029051462,47.46,77981.08,2.1,-0.15651,9e-05,12.83541]
[1779029056500,47.46,77981.0,2.1,-0.15653,9e-05,12.83641]
[1779029064557,47.46,77981.22,2.1,-0.15652,9e-05,12.83625]
[1779029069591,47.47,77981.03,2.1,-0.15655,9e-05,12.83776]
[1779029074626,47.47,77980.82,2.1,-0.15653,9e-05,12.83422]
[1779029079663,47.47,77980.7,2.1,-0.15656,9e-05,12.83537]
[1779029084698,47.47,77981.29,2.1,-0.15651,9e-05,12.83303]
[1779029089749,47.48,77981.76,2.1,-0.15648,9e-05,12.83127]
[1779029094769,47.48,77982.71,2.1,-0.1564,9e-05,12.82719]
[1779029097685,47.48,77982.71,2.1,-0.1564,9e-05,12.82719]
[1779029097747,47.48,77982.99,2.1,-0.15638,9e-05,12.82617]
[1779029100610,47.48,77982.86,2.1,-0.15639,9e-05,12.82681]
[1779029101526,47.48,77983.05,2.1,-0.15638,9e-05,12.82624]
[1779029101621,47.48,77984.72,2.1,-0.15622,9e-05,12.81813]
[1779029106853,47.48,77990.24,2.1,-0.15572,9e-05,12.79176]
[1779029107868,47.48,77990.24,2.1,-0.15572,9e-05,12.79176]
[1779029112068,47.49,77998.77,2.1,-0.15494,9e-05,12.75062]
[1779029113877,47.49,77998.85,2.1,-0.15493,9e-05,12.75046]
[1779029113881,47.49,77998.85,2.1,-0.15493,9e-05,12.75046]
[1779029113902,47.49,78001.3,2.1,-0.15471,9e-05,12.73862]
[1779029117869,47.49,78008.45,2.1,-0.15405,9e-05,12.7037]
[1779029119554,47.49,78008.34,2.1,-0.15406,9e-05,12.70437]
[1779029121802,47.49,78012.9,2.1,-0.15364,9e-05,12.68229]
[1779029126993,47.5,78014.74,2.1,-0.15349,9e-05,12.67411]
[1779029127777,47.5,78014.74,2.1,-0.15349,9e-05,12.67411]
[1779029132802,47.5,78016.6,2.1,-0.15328,9e-05,12.66073]
[1779029137139,47.5,78020.36,2.1,-0.15294,9e-05,12.64275]
[1779029138417,47.5,78019.96,2.1,-0.15299,9e-05,12.64512]
[1779029139001,47.5,78011.99,2.1,-0.15373,9e-05,12.6846]
[1779029139077,47.5,78007.32,2.1,-0.15417,9e-05,12.70762]
[1779029140024,47.5,78007.32,2.1,-0.15417,9e-05,12.70762]
[1779029140781,47.5,78007.32,2.1,-0.15417,9e-05,12.70762]
[1779029142825,47.51,78007.46,2.1,-0.15416,9e-05,12.70742]
[1779029143105,47.51,78007.43,2.1,-0.15417,9e-05,12.70757]
[1779029146796,47.51,78011.05,2.1,-0.15383,9e-05,12.69003]
[1779029146951,47.51,78011.05,2.1,-0.15383,9e-05,12.69003]
[1779029147133,47.51,78011.29,2.1,-0.15381,9e-05,12.68896]
[1779029147810,47.51,78011.29,2.1,-0.15381,9e-05,12.68896]
[1779029147855,47.51,78011.29,2.1,-0.15381,9e-05,12.68896]
[1779029148103,47.51,78011.29,2.1,-0.15381,9e-05,12.68896]
[1779029148410,47.51,78012.13,2.1,-0.15374,9e-05,12.6851]
[1779029154182,47.51,78016.11,2.1,-0.15339,9e-05,12.66633]
[1779029159324,47.51,78016.25,2.1,-0.15338,9e-05,12.66624]
[1779029165259,47.52,78017.03,2.1,-0.15333,9e-05,12.66341]
[1779029171301,47.52,78020.88,2.1,-0.15299,9e-05,12.64542]
[1779029176336,47.52,78022.19,2.1,-0.15288,9e-05,12.63985]
[1779029181982,47.53,78022.95,2.1,-0.15283,9e-05,12.63686]
[1779029187415,47.53,78023.15,2.1,-0.15283,9e-05,12.63727]
[1779029189787,47.53,78023.3,2.1,-0.15282,9e-05,12.63673]
[1779029190507,47.53,78033.41,2.1,-0.1519,9e-05,12.58735]
[1779029193457,47.54,78042.74,2.1,-0.151,9e-05,12.53717]
[1779029194453,47.54,78042.74,2.1,-0.151,9e-05,12.53717]
[1779029196280,47.54,78044.27,2.1,-0.15088,9e-05,12.53031]
[1779029200093,47.54,78040.35,2.1,-0.15126,9e-05,12.55063]
[1779029205802,47.55,78036.69,2.1,-0.15161,9e-05,12.56962]
[1779029211208,47.55,78030.54,2.1,-0.1522,9e-05,12.60091]
[1779029214605,47.55,78019.73,2.1,-0.15321,9e-05,12.65459]
[1779029216571,47.55,78019.16,2.1,-0.15326,9e-05,12.65744]
[1779029226689,47.55,78018.86,2.1,-0.1533,9e-05,12.65938]
[1779029231014,47.56,78018.78,2.1,-0.15331,9e-05,12.65991]
[1779029236760,47.56,78013.42,2.1,-0.15381,9e-05,12.68638]
[1779029241795,47.56,78013.22,2.1,-0.15383,9e-05,12.68736]
[1779029246830,47.56,78019.81,2.1,-0.15321,9e-05,12.65493]
[1779029250858,47.56,78028.14,2.1,-0.15244,9e-05,12.61416]
[1779029256900,47.56,78027.92,2.1,-0.15243,9e-05,12.61063]
[1779029262944,47.56,78027.89,2.1,-0.15244,9e-05,12.61132]
[1779029267980,47.56,78025.73,2.1,-0.15265,9e-05,12.62235]
[1779029273825,47.56,78026.68,2.1,-0.15257,9e-05,12.61798]
[1779029274463,47.56,78027.2,2.1,-0.15252,9e-05,12.6155]
[1779029274488,47.56,78027.2,2.1,-0.15252,9e-05,12.6155]
[1779029274511,47.56,78027.39,2.1,-0.1525,9e-05,12.61474]
[1779029280065,47.56,78031.9,2.1,-0.15209,9e-05,12.59276]
[1779029285100,47.57,78031.94,2.1,-0.15209,9e-05,12.59278]
[1779029289374,47.57,78031.94,2.1,-0.15209,9e-05,12.59291]
[1779029289475,47.57,78031.94,2.1,-0.15209,9e-05,12.593]
[1779029295170,47.57,78025.56,2.1,-0.15269,9e-05,12.62482]
[1779029300205,47.57,78025.16,2.1,-0.15273,9e-05,12.62701]
[1779029305240,47.57,78026.6,2.1,-0.1526,9e-05,12.62012]
[1779029310275,47.57,78029.23,2.1,-0.15237,9e-05,12.60742]
[1779029315310,47.57,78029.48,2.1,-0.1523,9e-05,12.60135]
[1779029320345,47.57,78028.65,2.1,-0.15239,9e-05,12.60587]
[1779029325564,47.57,78028.68,2.1,-0.15239,9e-05,12.60601]
[1779029325572,47.57,78028.68,2.1,-0.15239,9e-05,12.60601]
[1779029328644,47.57,78028.8,2.1,-0.15238,9e-05,12.60564]
[1779029328727,47.58,78028.97,2.1,-0.15237,9e-05,12.60487]
[1779029334443,47.58,78030.73,2.1,-0.15221,9e-05,12.59647]
[1779029339478,47.58,78030.8,2.1,-0.15221,9e-05,12.59636]
[1779029344513,47.58,78033.79,2.1,-0.15193,9e-05,12.5819]
[1779029349549,47.58,78036.4,2.1,-0.1517,9e-05,12.56939]
[1779029354588,47.58,78038.53,2.1,-0.15151,9e-05,12.55931]
[1779029359802,47.58,78041.64,2.1,-0.15123,9e-05,12.54436]
[1779029367767,47.58,78034.8,2.1,-0.15187,9e-05,12.57848]
[1779029373722,47.58,78038.91,2.1,-0.15145,9e-05,12.55344]
[1779029378757,47.59,78036.0,2.1,-0.15172,9e-05,12.56803]
[1779029384799,47.59,78036.4,2.1,-0.15169,9e-05,12.56634]
[1779029388315,47.59,78036.81,2.1,-0.15165,9e-05,12.56446]
[1779029397717,47.59,78032.61,2.1,-0.15205,9e-05,12.58553]
[1779029397817,47.59,78032.61,2.1,-0.15205,9e-05,12.58553]
[1779029398230,47.59,78032.33,2.1,-0.15208,9e-05,12.58691]
[1779029406954,47.59,78032.3,2.1,-0.15208,9e-05,12.58712]
[1779029407212,47.59,78032.3,2.1,-0.15208,9e-05,12.58712]
[1779029412996,47.59,78030.82,2.1,-0.15222,9e-05,12.59445]
[1779029419038,47.59,78031.3,2.1,-0.15217,9e-05,12.59217]
[1779029424073,47.59,78025.57,2.1,-0.15271,9e-05,12.62046]
[1779029430115,47.59,78022.73,2.1,-0.15297,9e-05,12.63424]
[1779029434849,47.59,78023.66,2.1,-0.15283,9e-05,12.62441]
[1779029441192,47.59,78024.25,2.1,-0.15277,9e-05,12.62132]
[1779029447783,47.59,78024.04,2.1,-0.15279,9e-05,12.62224]
[1779029451871,47.59,78023.97,2.1,-0.15279,9e-05,12.62245]
[1779029457306,47.59,78024.05,2.1,-0.15278,9e-05,12.62185]
[1779029458669,47.59,78024.05,2.4,-0.15278,9e-05,12.62185]
[1779029459675,47.59,78024.01,2.4,-0.15279,9e-05,12.62199]
[1779029459776,47.59,78023.94,2.4,-0.15279,9e-05,12.6223]
[1779029465362,47.58,78023.96,2.4,-0.15278,9e-05,12.62185]
[1779029470397,47.58,78024.04,2.4,-0.15277,9e-05,12.62111]
[1779029475432,47.58,78023.39,2.4,-0.15282,9e-05,12.62396]
[1779029480469,47.58,78023.06,2.4,-0.15285,9e-05,12.62521]
[1779029482727,47.58,78023.31,2.4,-0.15282,9e-05,12.6239]
[1779029488525,47.58,78024.07,2.4,-0.15273,9e-05,12.61891]
[1779029493560,47.57,78024.12,2.4,-0.15266,9e-05,12.61262]
[1779029498595,47.57,78023.97,2.4,-0.15266,9e-05,12.6125]
[1779029504474,47.57,78023.5,2.4,-0.15269,9e-05,12.61412]
[1779029504493,47.57,78023.5,2.4,-0.15269,9e-05,12.61412]
[1779029504637,47.57,78023.43,2.4,-0.15269,9e-05,12.61412]
[1779029509672,47.57,78023.58,2.4,-0.15268,9e-05,12.61328]
[1779029512801,47.57,78023.58,2.4,-0.15267,9e-05,12.61325]
[1779029515433,47.57,78023.54,2.4,-0.15268,9e-05,12.61343]
[1779029521757,47.56,78023.48,2.4,-0.15268,9e-05,12.61355]
[1779029526792,47.56,78023.31,2.4,-0.15269,9e-05,12.61429]
[1779029532834,47.56,78023.54,2.4,-0.15267,9e-05,12.61305]
[1779029537869,47.56,78023.33,2.4,-0.15269,9e-05,12.61399]
[1779029544918,47.56,78023.43,2.4,-0.15268,9e-05,12.61337]
[1779029549953,47.56,78023.36,2.4,-0.15268,9e-05,12.61363]
[1779029557002,47.56,78023.46,2.4,-0.15262,9e-05,12.60785]
[1779029562037,47.56,78023.37,2.4,-0.15263,9e-05,12.60824]
[1779029567072,47.56,78023.38,2.4,-0.15263,9e-05,12.60813]
[1779029573114,47.56,78023.42,2.4,-0.15262,9e-05,12.60786]
[1779029579159,47.56,78023.4,2.4,-0.15262,9e-05,12.60789]
[1779029579506,47.56,78023.4,2.4,-0.15262,9e-05,12.60789]
[1779029585201,47.56,78023.4,2.4,-0.15262,9e-05,12.60782]
[1779029589232,47.56,78014.87,2.4,-0.15341,9e-05,12.64975]
[1779029590785,47.56,78014.87,2.4,-0.15341,9e-05,12.64975]
[1779029598295,47.56,78015.45,2.4,-0.15335,9e-05,12.64634]
[1779029603330,47.56,78017.3,2.4,-0.15317,9e-05,12.637]
[1779029613400,47.56,78016.61,2.4,-0.15318,9e-05,12.63481]
[1779029620450,47.55,78017.61,2.4,-0.15308,9e-05,12.62955]
[1779029623302,47.55,78017.61,2.4,-0.15308,9e-05,12.62955]
[1779029623402,47.55,78017.61,2.4,-0.15308,9e-05,12.62944]
[1779029628506,47.55,78016.38,2.4,-0.15319,9e-05,12.63544]
[1779029632758,47.55,78014.43,2.4,-0.15337,9e-05,12.64497]
[1779029632781,47.55,78014.43,2.4,-0.15337,9e-05,12.64497]
[1779029638576,47.55,78011.53,2.4,-0.15364,9e-05,12.65895]
[1779029645550,47.55,78012.02,2.4,-0.15359,9e-05,12.65649]
[1779029646315,47.55,78012.02,2.4,-0.15359,9e-05,12.65619]
[1779029651573,47.55,78012.0,2.4,-0.15359,9e-05,12.65606]
[1779029651971,47.55,78012.0,2.4,-0.15359,9e-05,12.65606]
[1779029651978,47.55,78012.0,2.4,-0.15359,9e-05,12.65606]
[1779029652176,47.55,78013.27,2.4,-0.15347,9e-05,12.64972]
[1779029652679,47.55,78021.95,2.4,-0.15266,9e-05,12.60698]
[1779029654688,47.55,78030.4,2.4,-0.15188,9e-05,12.56537]
[1779029659723,47.55,78035.06,2.4,-0.15145,9e-05,12.54274]
[1779029661594,47.55,78035.53,2.4,-0.15141,9e-05,12.54051]
[1779029661788,47.55,78035.53,2.4,-0.15141,9e-05,12.54051]
[1779029661790,47.55,78035.53,2.4,-0.15141,9e-05,12.54051]
[1779029667779,47.55,78041.95,2.4,-0.15083,9e-05,12.5097]
[1779029670702,47.56,78041.99,2.4,-0.15083,9e-05,12.50976]
[1779029674255,47.56,78045.07,2.4,-0.15051,9e-05,12.48985]
[1779029680199,47.56,78050.1,2.4,-0.15006,9e-05,12.46608]
[1779029686098,47.56,78050.27,2.4,-0.15007,9e-05,12.46627]
[1779029691948,47.57,78050.02,2.4,-0.15011,9e-05,12.46871]
[1779029696983,47.57,78050.36,2.4,-0.1501,9e-05,12.4679]
[1779029697831,47.57,78050.36,2.4,-0.1501,9e-05,12.4679]
[1779029697853,47.57,78050.36,2.4,-0.1501,9e-05,12.4679]
[1779029698278,47.57,78050.36,2.4,-0.1501,9e-05,12.4679]
[1779029697990,47.57,78050.77,2.4,-0.15006,9e-05,12.46606]
[1779029700347,47.57,78050.66,2.4,-0.15007,9e-05,12.46669]
[1779029700389,47.57,78050.72,2.4,-0.15007,9e-05,12.46648]
[1779029700417,47.57,78050.72,2.4,-0.15007,9e-05,12.46648]
[1779029700499,47.57,78050.72,2.4,-0.15007,9e-05,12.46648]
[1779029700596,47.57,78050.72,2.4,-0.15007,9e-05,12.46648]
[1779029701013,47.57,78057.98,2.4,-0.1494,9e-05,12.43077]
[1779029701947,47.57,78057.98,2.4,-0.1494,9e-05,12.43077]
[1779029702020,47.57,78061.96,2.4,-0.14904,9e-05,12.41108]
[1779029705023,47.57,78054.45,2.4,-0.14972,9e-05,12.44797]
[1779029705065,47.57,78054.45,2.4,-0.14972,9e-05,12.44797]
[1779029705179,47.57,78054.23,2.4,-0.14974,9e-05,12.449]
[1779029708322,47.57,78057.69,2.4,-0.14942,9e-05,12.43171]
[1779029715927,47.57,78057.48,2.4,-0.14943,9e-05,12.43191]
[1779029716325,47.57,78057.48,2.4,-0.14943,9e-05,12.43191]
[1779029718421,47.57,78056.88,2.4,-0.14947,9e-05,12.43441]
[1779029718505,47.57,78056.88,2.4,-0.14947,9e-05,12.43441]
[1779029719290,47.57,78055.6,2.4,-0.14959,9e-05,12.44072]
[1779029725188,47.57,78057.7,2.4,-0.1494,9e-05,12.43046]
[1779029726835,47.57,78057.63,2.4,-0.14941,9e-05,12.43082]
[1779029731942,47.57,78057.44,2.4,-0.14938,9e-05,12.4267]
[1779029737272,47.57,78053.57,2.4,-0.14974,9e-05,12.44587]
[1779029743314,47.57,78052.12,2.4,-0.14987,9e-05,12.45297]
[1779029748349,47.57,78050.98,2.4,-0.14997,9e-05,12.45851]
[1779029753384,47.57,78049.32,2.4,-0.15012,9e-05,12.46657]
[1779029758421,47.57,78050.04,2.4,-0.15005,9e-05,12.46295]
[1779029760709,47.57,78050.76,2.4,-0.14999,9e-05,12.4594]
[1779029766477,47.57,78049.09,2.4,-0.15014,9e-05,12.46758]
[1779029768784,47.57,78049.09,2.4,-0.15014,9e-05,12.46758]
[1779029769295,47.57,78049.09,2.4,-0.15014,9e-05,12.46758]
[1779029770506,47.57,78040.09,2.4,-0.15097,9e-05,12.51182]
[1779029775668,47.57,78039.23,2.4,-0.15104,9e-05,12.51586]
[1779029781069,47.57,78039.06,2.4,-0.15105,9e-05,12.51652]
[1779029786820,47.56,78040.07,2.4,-0.15096,9e-05,12.51119]
[1779029792660,47.56,78038.44,2.4,-0.15106,9e-05,12.51393]
[1779029797695,47.56,78039.02,2.4,-0.151,9e-05,12.51102]
[1779029804745,47.56,78036.81,2.4,-0.1512,9e-05,12.52185]
[1779029809781,47.56,78037.2,2.4,-0.15117,9e-05,12.51992]
[1779029815823,47.56,78037.34,2.4,-0.15116,9e-05,12.51928]
[1779029819556,47.56,78039.03,2.4,-0.151,9e-05,12.51102]
[1779029819631,47.56,78039.03,2.4,-0.151,9e-05,12.51102]
[1779029819842,47.56,78039.03,2.4,-0.151,9e-05,12.51102]
[1779029819851,47.56,78042.17,2.4,-0.15071,9e-05,12.49557]
[1779029820868,47.56,78052.14,2.4,-0.14979,9e-05,12.44634]
[1779029822134,47.56,78042.9,2.4,-0.15064,9e-05,12.4918]
[1779029827914,47.56,78042.68,2.4,-0.15065,9e-05,12.49246]
[1779029831724,47.56,78043.25,2.4,-0.1506,9e-05,12.48944]
[1779029836977,47.56,78042.97,2.4,-0.15062,9e-05,12.49042]
[1779029842012,47.56,78043.28,2.4,-0.15058,9e-05,12.48855]
[1779029847051,47.56,78043.96,2.4,-0.15051,9e-05,12.48487]
[1779029852087,47.56,78044.05,2.4,-0.15045,9e-05,12.47897]
[1779029855529,47.56,78044.05,2.4,-0.15045,9e-05,12.4788]
[1779029856114,47.56,78041.9,2.4,-0.15065,9e-05,12.48942]
[1779029861175,47.56,78037.62,2.4,-0.15104,9e-05,12.51056]
[1779029867191,47.56,78037.47,2.4,-0.15106,9e-05,12.51135]
[1779029872226,47.56,78037.49,2.4,-0.15106,9e-05,12.51126]
[1779029877261,47.56,78037.05,2.4,-0.1511,9e-05,12.51343]
[1779029880060,47.56,78037.18,2.4,-0.15108,9e-05,12.51279]
[1779029882156,47.56,78037.04,2.4,-0.1511,9e-05,12.51347]
[1779029887331,47.56,78035.56,2.4,-0.15123,9e-05,12.52073]
[1779029890790,47.56,78035.56,2.4,-0.15123,9e-05,12.52068]
[1779029895240,47.56,78035.55,2.4,-0.15123,9e-05,12.52067]
[1779029895246,47.56,78035.55,2.4,-0.15123,9e-05,12.52067]
[1779029895261,47.56,78035.55,2.4,-0.15123,9e-05,12.52067]
[1779029895294,47.56,78035.55,2.4,-0.15123,9e-05,12.52067]
[1779029895319,47.56,78035.55,2.4,-0.15123,9e-05,12.52067]
[1779029899957,47.56,78028.01,2.4,-0.15193,9e-05,12.55789]
[1779029900043,47.56,78028.01,2.4,-0.15193,9e-05,12.55789]
[1779029905464,47.55,78024.99,2.4,-0.1522,9e-05,12.57237]
[1779029910894,47.55,78024.79,2.4,-0.15222,9e-05,12.57297]
[1779029912477,47.55,78024.81,2.4,-0.15216,9e-05,12.56752]
[1779029917548,47.55,78024.4,2.4,-0.15219,9e-05,12.56898]
[1779029923579,47.55,78024.42,2.4,-0.15218,9e-05,12.56848]
[1779029925259,47.55,78024.59,2.4,-0.15216,9e-05,12.56745]
[1779029928339,47.55,78026.11,2.4,-0.15202,9e-05,12.55964]
[1779029933932,47.54,78025.79,2.4,-0.15203,9e-05,12.5606]
[1779029934709,47.54,78025.88,2.4,-0.15202,9e-05,12.55993]
[1779029935169,47.54,78025.88,2.4,-0.15202,9e-05,12.55993]
[1779029936740,47.54,78025.92,2.4,-0.15201,9e-05,12.55951]
[1779029941061,47.54,78025.92,2.4,-0.15201,9e-05,12.55928]
[1779029949772,47.54,78030.12,2.4,-0.15161,9e-05,12.53788]
[1779029955816,47.54,78030.78,2.4,-0.15153,9e-05,12.53358]
[1779029960851,47.53,78030.52,2.4,-0.15154,9e-05,12.53428]
[1779029965886,47.53,78031.07,2.4,-0.15148,9e-05,12.53097]
[1779029970921,47.53,78030.54,2.4,-0.15152,9e-05,12.53295]
[1779029976454,47.53,78030.36,2.4,-0.15148,9e-05,12.52817]
[1779029981998,47.52,78024.78,2.4,-0.15197,9e-05,12.55462]
[1779029988040,47.52,78024.59,2.4,-0.15197,9e-05,12.55439]
[1779029993079,47.52,78024.44,2.4,-0.15197,9e-05,12.5543]
[1779029997896,47.51,78024.42,2.4,-0.15196,9e-05,12.55374]
[1779029998301,47.51,78024.42,2.4,-0.15196,9e-05,12.55374]
[1779030003378,47.51,78013.21,2.4,-0.15298,9e-05,12.60798]
[1779030005972,47.51,78012.32,2.4,-0.15306,9e-05,12.6119]
[1779030006966,47.51,78010.64,2.4,-0.15321,9e-05,12.61994]
[1779030011226,47.51,78009.32,2.4,-0.15333,9e-05,12.62604]
[1779030016523,47.5,78011.65,2.4,-0.15309,9e-05,12.61367]
[1779030022502,47.5,78011.31,2.4,-0.15311,9e-05,12.61444]
[1779030028327,47.49,78010.8,2.4,-0.15313,9e-05,12.61542]
[1779030033362,47.49,78010.99,2.4,-0.15304,9e-05,12.60837]
[1779030039857,47.49,78011.05,2.4,-0.15302,9e-05,12.60733]
[1779030040065,47.49,78011.05,2.4,-0.15302,9e-05,12.60733]
[1779030042525,47.48,78005.57,2.4,-0.15352,9e-05,12.63362]
[1779030042629,47.48,78004.11,2.4,-0.15365,9e-05,12.64061]
[1779030045659,47.48,78004.2,2.4,-0.15364,9e-05,12.64004]
[1779030051142,47.48,78007.24,2.4,-0.15336,9e-05,12.62479]
[1779030056482,47.48,78005.58,2.4,-0.15351,9e-05,12.63277]
[1779030060192,47.48,78002.3,2.4,-0.15381,9e-05,12.6488]
[1779030061606,47.48,77998.46,2.4,-0.15417,9e-05,12.66761]
[1779030062369,47.48,77997.03,2.4,-0.1543,9e-05,12.6746]
[1779030067603,47.48,77991.3,2.4,-0.15483,9e-05,12.70229]
[1779030073624,47.48,77992.05,2.4,-0.15475,9e-05,12.69826]
[1779030074689,47.48,77992.09,2.4,-0.15474,9e-05,12.69775]
[1779030074696,47.48,77992.09,2.4,-0.15474,9e-05,12.69775]
[1779030075693,47.47,77984.97,2.4,-0.15541,9e-05,12.73275]
[1779030080073,47.47,77982.71,2.4,-0.15562,9e-05,12.74371]
[1779030080839,47.47,77982.64,2.4,-0.15562,9e-05,12.74391]
[1779030082813,47.47,77982.87,2.4,-0.1556,9e-05,12.74264]
[1779030082850,47.47,77982.87,2.4,-0.1556,9e-05,12.74264]
[1779030082915,47.47,77982.87,2.4,-0.1556,9e-05,12.74264]
[1779030083622,47.47,77982.87,2.4,-0.1556,9e-05,12.74264]
[1779030083716,47.47,77994.96,2.4,-0.15446,9e-05,12.68285]
[1779030088752,47.47,77996.39,2.4,-0.15432,9e-05,12.67547]
[1779030093787,47.47,77996.67,2.4,-0.15424,9e-05,12.6686]
[1779030096098,47.47,77996.67,2.4,-0.15424,9e-05,12.6686]
[1779030100080,47.47,77996.64,2.4,-0.15423,9e-05,12.66834]
[1779030100643,47.47,77996.64,2.4,-0.15423,9e-05,12.66834]
[1779030103050,47.47,78005.8,2.4,-0.15338,9e-05,12.62308]
[1779030106098,47.47,78005.79,2.4,-0.15338,9e-05,12.62309]
[1779030106957,47.47,78008.66,2.4,-0.15311,9e-05,12.60894]
[1779030108360,47.47,78014.43,2.4,-0.15257,9e-05,12.58048]
[1779030113882,47.47,78017.16,2.4,-0.15232,9e-05,12.56733]
[1779030118962,47.47,78017.21,2.4,-0.15233,9e-05,12.56755]
[1779030120440,47.47,78017.21,2.4,-0.15233,9e-05,12.56755]
[1779030122195,47.47,78025.99,2.4,-0.15152,9e-05,12.52457]
[1779030129706,47.47,78027.68,2.4,-0.15137,9e-05,12.51673]
[1779030131346,47.48,78027.73,2.4,-0.15137,9e-05,12.51689]
[1779030136434,47.48,78032.19,2.4,-0.15098,9e-05,12.49586]
[1779030136518,47.48,78032.19,2.4,-0.15098,9e-05,12.49586]
[1779030136535,47.48,78032.22,2.4,-0.15098,9e-05,12.49588]
[1779030137261,47.48,78032.22,2.4,-0.15098,9e-05,12.49588]
[1779030139421,47.48,78033.29,2.4,-0.15088,9e-05,12.49075]
[1779030140212,47.48,78034.91,2.4,-0.15073,9e-05,12.48278]
[1779030142703,47.48,78037.1,2.4,-0.15053,9e-05,12.472]
[1779030146521,47.48,78038.54,2.4,-0.1504,9e-05,12.46503]
[1779030146535,47.48,78038.54,2.4,-0.1504,9e-05,12.46503]
[1779030146543,47.48,78038.54,2.4,-0.1504,9e-05,12.46503]
[1779030148165,47.48,78028.65,2.4,-0.15132,9e-05,12.514]
[1779030153200,47.48,78027.95,2.4,-0.15133,9e-05,12.51223]
[1779030156042,47.48,78027.85,2.4,-0.15134,9e-05,12.5127]
[1779030161256,47.48,78021.83,2.4,-0.15191,9e-05,12.54282]
[1779030163110,47.48,78020.8,2.4,-0.152,9e-05,12.54796]
[1779030163270,47.48,78019.69,2.4,-0.15211,9e-05,12.55349]
[1779030167457,47.48,78015.75,2.4,-0.15248,9e-05,12.57312]
[1779030169312,47.48,78006.92,2.4,-0.1533,9e-05,12.61679]
[1779030169900,47.48,78006.92,2.4,-0.1533,9e-05,12.61679]
[1779030170316,47.48,78006.92,2.4,-0.1533,9e-05,12.61679]
[1779030172256,47.48,78004.88,2.4,-0.15349,9e-05,12.62683]
[1779030173568,47.48,78004.05,2.4,-0.15357,9e-05,12.63091]
[1779030173597,47.48,78004.05,2.4,-0.15357,9e-05,12.63091]
[1779030173667,47.48,78003.08,2.4,-0.15366,9e-05,12.63567]
[1779030174738,47.48,78003.08,2.4,-0.15366,9e-05,12.63567]
[1779030180389,47.49,78009.77,2.4,-0.15305,9e-05,12.60321]
[1779030183418,47.49,78008.55,2.4,-0.15316,9e-05,12.6094]
[1779030183484,47.49,78009.23,2.4,-0.1531,9e-05,12.60613]
[1779030185294,47.49,78014.67,2.4,-0.15259,9e-05,12.57931]
[1779030185614,47.49,78014.67,2.4,-0.15259,9e-05,12.57931]
[1779030186247,47.49,78018.89,2.4,-0.1522,9e-05,12.55855]
[1779030186708,47.49,78018.89,2.4,-0.1522,9e-05,12.55855]
[1779030187146,47.49,78019.25,2.4,-0.15217,9e-05,12.55684]
[1779030187781,47.49,78019.25,2.4,-0.15217,9e-05,12.55684]
[1779030188275,47.49,78018.91,2.4,-0.1522,9e-05,12.55859]
[1779030189884,47.49,78018.92,2.4,-0.15221,9e-05,12.55867]
[1779030195494,47.49,78018.91,2.4,-0.15221,9e-05,12.55909]
[1779030197213,47.49,78018.99,2.4,-0.15221,9e-05,12.55875]
[1779030198494,47.49,78019.64,2.4,-0.15215,9e-05,12.5556]
[1779030199883,47.49,78024.56,2.4,-0.15169,9e-05,12.53146]
[1779030200119,47.49,78024.56,2.4,-0.15169,9e-05,12.53146]
[1779030203175,47.49,78026.55,2.4,-0.15151,9e-05,12.52202]
[1779030208585,47.49,78022.88,2.4,-0.15186,9e-05,12.54065]
[1779030213620,47.5,78022.56,2.4,-0.15186,9e-05,12.53754]
[1779030218655,47.5,78023.01,2.4,-0.15182,9e-05,12.53582]
[1779030225704,47.5,78023.14,2.4,-0.15182,9e-05,12.53592]
[1779030231746,47.5,78023.94,2.4,-0.15176,9e-05,12.53268]
[1779030232209,47.5,78023.94,2.4,-0.15176,9e-05,12.53268]
[1779030238224,47.5,78024.43,2.4,-0.15173,9e-05,12.53075]
[1779030242311,47.51,78024.18,2.4,-0.15176,9e-05,12.53271]
[1779030247858,47.51,78025.2,2.4,-0.15168,9e-05,12.52848]
[1779030251806,47.51,78026.97,2.4,-0.15153,9e-05,12.52017]
[1779030252897,47.51,78026.9,2.4,-0.15154,9e-05,12.52067]
[1779030258222,47.51,78027.57,2.4,-0.15148,9e-05,12.51783]
[1779030264977,47.52,78027.5,2.4,-0.15152,9e-05,12.51972]
[1779030270012,47.52,78028.33,2.4,-0.15145,9e-05,12.5164]
[1779030275047,47.53,78034.1,2.4,-0.15089,9e-05,12.48371]
[1779030278630,47.53,78034.24,2.4,-0.15088,9e-05,12.48342]
[1779030284862,47.53,78039.46,2.4,-0.15043,9e-05,12.4591]
[1779030287761,47.54,78040.45,2.4,-0.15035,9e-05,12.45496]
[1779030287907,47.54,78040.93,2.4,-0.15031,9e-05,12.4531]
[1779030288759,47.54,78040.93,2.4,-0.15031,9e-05,12.4531]
[1779030289772,47.54,78043.26,2.4,-0.1501,9e-05,12.44172]
[1779030293784,47.54,78046.9,2.4,-0.14978,9e-05,12.42431]
[1779030294249,47.54,78044.49,2.4,-0.15,9e-05,12.4363]
[1779030300051,47.54,78044.42,2.4,-0.15001,9e-05,12.43711]
[1779030305843,47.54,78046.52,2.4,-0.14983,9e-05,12.42733]
[1779030312596,47.55,78047.24,2.4,-0.14978,9e-05,12.42461]
[1779030318350,47.55,78047.27,2.4,-0.14979,9e-05,12.42529]
[1779030324392,47.55,78047.13,2.4,-0.14982,9e-05,12.42677]
[1779030329427,47.55,78047.35,2.4,-0.14981,9e-05,12.42625]
[1779030334462,47.56,78047.87,2.4,-0.14973,9e-05,12.41913]
[1779030337179,47.56,78047.87,2.4,-0.14973,9e-05,12.41913]
[1779030337787,47.56,78047.87,2.4,-0.14973,9e-05,12.41913]
[1779030347185,47.56,78049.04,2.4,-0.14964,9e-05,12.41453]
[1779030353073,47.56,78049.31,2.4,-0.14963,9e-05,12.41427]
[1779030358634,47.57,78049.38,2.4,-0.14964,9e-05,12.41481]
[1779030359743,47.57,78049.38,2.4,-0.14964,9e-05,12.41481]
[1779030361296,47.57,78049.38,2.4,-0.14965,9e-05,12.41494]
[1779030365737,47.57,78060.7,2.4,-0.14862,9e-05,12.35992]
[1779030365807,47.57,78060.7,2.4,-0.14862,9e-05,12.35992]
[1779030370176,47.57,78064.45,2.4,-0.1483,9e-05,12.34249]
[1779030371734,47.58,78064.45,2.4,-0.1483,9e-05,12.34271]
[1779030371807,47.58,78064.97,2.4,-0.14826,9e-05,12.34038]
[1779030375278,47.58,78065.6,2.4,-0.1482,9e-05,12.33747]
[1779030375611,47.58,78065.6,2.4,-0.1482,9e-05,12.33747]
[1779030376927,47.58,78065.55,2.4,-0.14821,9e-05,12.33778]
[1779030377277,47.58,78065.82,2.4,-0.14819,9e-05,12.33652]
[1779030383901,47.58,78065.93,2.4,-0.14818,9e-05,12.33639]
[1779030390858,47.58,78066.2,2.4,-0.14817,9e-05,12.33566]
[1779030396718,47.58,78066.84,2.4,-0.14807,9e-05,12.32767]
[1779030398863,47.58,78066.84,2.4,-0.14807,9e-05,12.32785]
[1779030402589,47.58,78066.88,2.4,-0.14807,9e-05,12.32799]
[1779030403067,47.59,78066.88,2.4,-0.14808,9e-05,12.32816]
[1779030403666,47.59,78066.88,2.4,-0.14808,9e-05,12.32816]
[1779030403949,47.59,78075.91,2.4,-0.14726,9e-05,12.28385]
[1779030408984,47.59,78074.01,2.4,-0.14744,9e-05,12.29387]
[1779030417040,47.59,78074.15,2.4,-0.14745,9e-05,12.29417]
[1779030419288,47.59,78074.19,2.4,-0.14745,9e-05,12.29409]
[1779030425096,47.59,78077.18,2.4,-0.14719,9e-05,12.28023]
[1779030427952,47.6,78077.29,2.4,-0.14718,9e-05,12.27982]
[1779030433152,47.6,78083.38,2.4,-0.14665,9e-05,12.25089]
[1779030438187,47.6,78085.15,2.4,-0.1465,9e-05,12.24299]
[1779030443223,47.6,78086.78,2.4,-0.14637,9e-05,12.2358]
[1779030448258,47.61,78085.72,2.4,-0.14648,9e-05,12.24182]
[1779030454300,47.61,78086.17,2.4,-0.14641,9e-05,12.23534]
[1779030459787,47.61,78086.25,2.4,-0.14641,9e-05,12.23554]
[1779030463888,47.61,78086.27,2.4,-0.14642,9e-05,12.23587]
[1779030465282,47.62,78078.56,2.4,-0.14712,9e-05,12.27417]
[1779030466712,47.62,78076.08,2.4,-0.14735,9e-05,12.28653]
[1779030468223,47.62,78074.69,2.4,-0.14748,9e-05,12.2935]
[1779030472096,47.62,78075.44,2.4,-0.14741,9e-05,12.28995]
[1779030476571,47.62,78075.37,2.4,-0.14743,9e-05,12.29058]
[1779030482496,47.62,78073.18,2.4,-0.14763,9e-05,12.30189]
[1779030486829,47.62,78073.23,2.4,-0.14763,9e-05,12.30184]
[1779030486945,47.62,78073.23,2.4,-0.14763,9e-05,12.30184]
[1779030487009,47.62,78073.23,2.4,-0.14764,9e-05,12.30198]
[1779030492481,47.62,78068.99,2.4,-0.14803,9e-05,12.32345]
[1779030493278,47.63,78068.78,2.4,-0.14805,9e-05,12.32461]
[1779030494960,47.63,78068.92,2.4,-0.14804,9e-05,12.32405]
[1779030508679,47.63,78068.8,2.4,-0.14809,9e-05,12.3265]
[1779030514122,47.63,78068.91,2.4,-0.14804,9e-05,12.32122]
[1779030519860,47.64,78069.32,2.4,-0.14801,9e-05,12.31995]
[1779030525799,47.64,78069.24,2.4,-0.14804,9e-05,12.3212]
[1779030531841,47.64,78071.73,2.4,-0.14782,9e-05,12.30965]
[1779030536928,47.64,78069.51,2.4,-0.14803,9e-05,12.3209]
[1779030540170,47.64,78067.71,2.4,-0.1482,9e-05,12.33003]
[1779030545552,47.65,78069.3,2.4,-0.14807,9e-05,12.32288]
[1779030552989,47.65,78069.17,2.4,-0.1481,9e-05,12.32451]
[1779030558026,47.65,78066.3,2.4,-0.14837,9e-05,12.33924]
[1779030563061,47.65,78066.3,2.4,-0.14838,9e-05,12.33977]
[1779030568099,47.66,78065.91,2.4,-0.14842,9e-05,12.3422]
[1779030572663,47.66,78067.49,2.4,-0.14824,9e-05,12.32967]
[1779030574007,47.66,78067.68,2.4,-0.14822,9e-05,12.32884]
[1779030579126,47.66,78073.93,2.4,-0.14767,9e-05,12.29881]
[1779030579770,47.66,78073.93,2.4,-0.14767,9e-05,12.29895]
[1779030581800,47.66,78073.93,2.4,-0.14767,9e-05,12.29909]
[1779030588236,47.67,78076.57,2.4,-0.14745,9e-05,12.28731]
[1779030590951,47.67,78076.81,2.4,-0.14744,9e-05,12.28643]
[1779030591408,47.67,78076.93,2.4,-0.14743,9e-05,12.286]
[1779030591777,47.67,78076.93,2.4,-0.14743,9e-05,12.286]
[1779030598206,47.67,78076.93,2.4,-0.14744,9e-05,12.28661]
[1779030600406,47.67,78076.88,2.4,-0.14746,9e-05,12.28746]
[1779030600421,47.67,78076.88,2.4,-0.14746,9e-05,12.28746]
[1779030600579,47.67,78076.88,2.4,-0.14746,9e-05,12.28746]
[1779030600650,47.67,78076.87,2.4,-0.14746,9e-05,12.28767]
[1779030604107,47.67,78080.31,2.4,-0.14715,9e-05,12.27097]
[1779030604971,47.67,78080.31,2.4,-0.14715,9e-05,12.27116]
[1779030615230,47.68,78080.34,2.4,-0.14716,9e-05,12.27149]
[1779030618237,47.68,78080.82,2.4,-0.14713,9e-05,12.26974]
[1779030621934,47.68,78082.96,2.4,-0.14694,9e-05,12.25978]
[1779030627511,47.68,78084.36,2.4,-0.14683,9e-05,12.25378]
[1779030632546,47.69,78086.41,2.4,-0.14661,9e-05,12.23919]
[1779030637581,47.69,78087.52,2.4,-0.14652,9e-05,12.23449]
[1779030639596,47.69,78078.83,2.4,-0.14731,9e-05,12.27741]
[1779030647258,47.69,78078.78,2.4,-0.14732,9e-05,12.27784]
[1779030648269,47.69,78078.78,2.4,-0.14732,9e-05,12.27784]
[1779030651925,47.69,78078.47,2.4,-0.14736,9e-05,12.28]
[1779030656118,47.69,78078.83,2.4,-0.14734,9e-05,12.27861]
[1779030656662,47.69,78078.83,2.4,-0.14734,9e-05,12.27876]
[1779030657849,47.69,78078.9,2.4,-0.14733,9e-05,12.27849]
[1779030659736,47.7,78090.02,2.4,-0.14633,9e-05,12.22426]
[1779030665778,47.7,78091.23,2.4,-0.14624,9e-05,12.21922]
[1779030670813,47.7,78091.37,2.4,-0.14624,9e-05,12.21928]
[1779030675848,47.7,78091.3,2.4,-0.14626,9e-05,12.22035]
[1779030676970,47.7,78091.3,2.4,-0.14626,9e-05,12.22035]
[1779030677325,47.7,78091.3,2.4,-0.14626,9e-05,12.22035]
[1779030677377,47.7,78092.0,2.4,-0.1462,9e-05,12.21706]
[1779030682897,47.71,78091.18,2.4,-0.14629,9e-05,12.22192]
[1779030687782,47.71,78087.72,2.4,-0.14661,9e-05,12.23942]
[1779030692967,47.71,78081.22,2.4,-0.14716,9e-05,12.26657]
[1779030698002,47.71,78081.12,2.4,-0.14717,9e-05,12.26737]
[1779030699917,47.71,78081.12,2.4,-0.14717,9e-05,12.26743]
[1779030705588,47.71,78081.12,2.4,-0.14718,9e-05,12.26768]
[1779030711093,47.72,78079.75,2.4,-0.14731,9e-05,12.27484]
[1779030718142,47.72,78081.88,2.4,-0.14712,9e-05,12.26474]
[1779030721246,47.72,78081.91,2.4,-0.14712,9e-05,12.26466]
[1779030721919,47.72,78079.68,2.4,-0.14733,9e-05,12.27572]
[1779030723206,47.72,78073.28,2.4,-0.14791,9e-05,12.30714]
[1779030726970,47.72,78066.57,2.4,-0.14852,9e-05,12.33996]
[1779030730953,47.72,78066.3,2.4,-0.14854,9e-05,12.3412]
[1779030731453,47.72,78066.3,2.4,-0.14854,9e-05,12.34103]
[1779030732268,47.72,78066.3,2.4,-0.14854,9e-05,12.34103]
[1779030737277,47.72,78074.92,2.4,-0.14775,9e-05,12.29856]
[1779030742308,47.72,78076.96,2.4,-0.14757,9e-05,12.2887]
[1779030748312,47.72,78076.88,2.4,-0.14758,9e-05,12.28932]
[1779030754396,47.72,78077.23,2.4,-0.1475,9e-05,12.28271]
[1779030759431,47.72,78069.83,2.4,-0.14818,9e-05,12.31912]
[1779030764466,47.72,78067.63,2.4,-0.14838,9e-05,12.32989]
[1779030775543,47.72,78071.56,2.4,-0.14802,9e-05,12.31042]
[1779030780578,47.72,78073.56,2.4,-0.14784,9e-05,12.30072]
[1779030789771,47.72,78074.07,2.4,-0.14779,9e-05,12.29831]
[1779030795683,47.72,78073.81,2.4,-0.14782,9e-05,12.29983]
[1779030803739,47.72,78074.14,2.4,-0.14779,9e-05,12.29832]
[1779030812855,47.72,78074.14,2.4,-0.14779,9e-05,12.29832]
[1779030813867,47.72,78074.07,2.4,-0.14775,9e-05,12.29361]
[1779030816870,47.72,78078.42,2.4,-0.14735,9e-05,12.27204]
[1779030822872,47.72,78075.96,2.4,-0.14756,9e-05,12.2834]
[1779030825304,47.72,78076.0,2.4,-0.14756,9e-05,12.28309]
[1779030830928,47.71,78071.95,2.4,-0.14792,9e-05,12.30242]
[1779030835963,47.71,78072.13,2.4,-0.1479,9e-05,12.30125]
[1779030841954,47.71,78074.61,2.4,-0.14767,9e-05,12.28887]
[1779030843075,47.71,78072.38,2.4,-0.14787,9e-05,12.29973]
[1779030853082,47.71,78073.11,2.4,-0.14779,9e-05,12.29568]
[1779030858117,47.71,78073.2,2.4,-0.14778,9e-05,12.29507]
[1779030863152,47.71,78073.19,2.4,-0.14778,9e-05,12.29496]
[1779030868187,47.71,78072.9,2.4,-0.1478,9e-05,12.29624]
[1779030873222,47.71,78075.37,2.4,-0.14753,9e-05,12.27885]
[1779030878257,47.71,78073.07,2.4,-0.14774,9e-05,12.29009]
[1779030883292,47.71,78073.16,2.4,-0.14773,9e-05,12.28953]
[1779030888327,47.71,78073.12,2.4,-0.14773,9e-05,12.28962]
[1779030893362,47.71,78066.47,2.4,-0.14833,9e-05,12.32212]
[1779030894766,47.71,78066.33,2.4,-0.14834,9e-05,12.32274]
[1779030895211,47.71,78066.33,2.4,-0.14834,9e-05,12.32274]
[1779030901093,47.71,78066.41,2.4,-0.14833,9e-05,12.32207]
[1779030903302,47.71,78057.09,2.4,-0.14918,9e-05,12.36774]
[1779030904958,47.71,78054.97,2.4,-0.14937,9e-05,12.37805]
[1779030905106,47.71,78054.97,2.4,-0.14937,9e-05,12.37805]
[1779030905167,47.71,78054.97,2.4,-0.14937,9e-05,12.37805]
[1779030905174,47.71,78054.97,2.4,-0.14937,9e-05,12.37805]
[1779030905195,47.71,78054.97,2.4,-0.14937,9e-05,12.37805]
[1779030905249,47.71,78054.97,2.4,-0.14937,9e-05,12.37805]
[1779030906076,47.71,78049.92,2.4,-0.14984,9e-05,12.40278]
[1779030906374,47.71,78049.92,2.4,-0.14984,9e-05,12.40278]
[1779030906834,47.7,78044.63,2.4,-0.15032,9e-05,12.42865]
[1779030907006,47.7,78044.63,2.4,-0.15032,9e-05,12.42865]
[1779030907460,47.7,78035.42,2.4,-0.15117,9e-05,12.47372]
[1779030908206,47.7,78035.42,2.4,-0.15117,9e-05,12.47372]
[1779030910677,47.7,78032.38,2.4,-0.15144,9e-05,12.48826]
[1779030912790,47.7,78032.39,2.4,-0.15143,9e-05,12.4876]
[1779030913188,47.7,78032.39,2.4,-0.15143,9e-05,12.4876]
[1779030913915,47.7,78032.35,2.4,-0.15143,9e-05,12.48759]
[1779030914509,47.7,78032.31,2.4,-0.15143,9e-05,12.48758]
[1779030915979,47.7,78032.31,2.4,-0.15143,9e-05,12.48758]
[1779030915985,47.7,78032.31,2.4,-0.15143,9e-05,12.48758]
[1779030916523,47.7,78032.2,2.4,-0.15143,9e-05,12.48784]
[1779030921186,47.69,78032.11,2.4,-0.15143,9e-05,12.48743]
[1779030926593,47.69,78032.82,2.4,-0.15134,9e-05,12.48264]
[1779030928484,47.69,78032.82,2.4,-0.15134,9e-05,12.48264]
[1779030933642,47.68,78032.28,2.4,-0.15131,9e-05,12.47857]
[1779030939684,47.68,78031.61,2.4,-0.15135,9e-05,12.48051]
[1779030944719,47.68,78031.72,2.4,-0.15132,9e-05,12.47883]
[1779030949754,47.67,78031.76,2.4,-0.15129,9e-05,12.4775]
[1779030954789,47.67,78031.77,2.4,-0.15127,9e-05,12.47633]
[1779030959199,47.66,78031.86,2.4,-0.15125,9e-05,12.47499]
[1779030959360,47.66,78031.86,2.4,-0.15125,9e-05,12.47499]
[1779030959450,47.66,78032.87,2.4,-0.15115,9e-05,12.46981]
[1779030960907,47.66,78025.16,2.4,-0.15186,9e-05,12.50759]
[1779030960909,47.66,78017.3,2.4,-0.15259,9e-05,12.5462]
[1779030962635,47.66,78017.3,2.4,-0.15259,9e-05,12.5462]
[1779030962663,47.66,78017.3,2.4,-0.15259,9e-05,12.5462]
[1779030962693,47.66,78017.3,2.4,-0.15259,9e-05,12.5462]
[1779030962727,47.66,78016.48,2.4,-0.15266,9e-05,12.54975]
[1779030963169,47.66,78016.48,2.4,-0.15266,9e-05,12.54975]
[1779030963228,47.66,78012.99,2.4,-0.15298,9e-05,12.56672]
[1779030964238,47.66,78012.99,2.4,-0.15298,9e-05,12.56672]
[1779030964317,47.66,77999.55,2.4,-0.15423,9e-05,12.63264]
[1779030965019,47.66,77999.55,2.4,-0.15423,9e-05,12.63264]
[1779030967064,47.66,77997.13,2.4,-0.15446,9e-05,12.64437]
[1779030970877,47.66,77993.22,2.4,-0.15482,9e-05,12.66309]
[1779030975863,47.65,77990.66,2.4,-0.15504,9e-05,12.67476]
[1779030980804,47.65,77987.91,2.4,-0.15529,9e-05,12.68773]
[1779030984180,47.65,77989.48,2.4,-0.15513,9e-05,12.67953]
[1779030984186,47.65,77989.48,2.4,-0.15513,9e-05,12.67953]
[1779030985805,47.65,77989.26,2.4,-0.15515,9e-05,12.68029]
[1779030988428,47.65,77988.93,2.4,-0.15517,9e-05,12.68159]
[1779030988770,47.65,77988.11,2.4,-0.15524,9e-05,12.68529]
[1779030988808,47.65,77988.11,2.4,-0.15524,9e-05,12.68529]
[1779030989112,47.65,77988.11,2.4,-0.15524,9e-05,12.68529]
[1779030989342,47.65,77988.11,2.4,-0.15524,9e-05,12.68529]
[1779030989378,47.65,77988.11,2.4,-0.15524,9e-05,12.68529]
[1779030989412,47.65,77972.09,2.4,-0.15675,9e-05,12.76386]
[1779030990074,47.65,77972.09,2.4,-0.15675,9e-05,12.76386]
[1779030990255,47.65,77972.09,2.4,-0.15675,9e-05,12.76386]
[1779030990369,47.65,77972.09,2.4,-0.15675,9e-05,12.76386]
[1779030990534,47.65,77972.09,2.4,-0.15675,9e-05,12.76386]
[1779030990680,47.64,77940.41,2.4,-0.15977,0.0001,12.91925]
[1779030990716,47.64,77940.41,2.4,-0.15977,0.0001,12.91925]
[1779030991011,47.64,77940.41,2.4,-0.15977,0.0001,12.91925]
[1779030991132,47.64,77940.41,2.4,-0.15977,0.0001,12.91925]
[1779030991464,47.64,77930.62,2.4,-0.16066,0.0001,12.962]
[1779030993411,47.64,77926.97,2.4,-0.16101,0.0001,12.9797]
[1779030993782,47.64,77927.32,2.4,-0.16097,0.0001,12.97773]
[1779030994479,47.64,77927.32,2.4,-0.16097,0.0001,12.97773]
[1779030995310,47.64,77927.15,2.4,-0.16098,0.0001,12.97816]
[1779030997344,47.64,77927.54,2.4,-0.16093,0.0001,12.97569]
[1779030999375,47.64,77934.01,2.4,-0.1603,0.0001,12.94343]
[1779030999379,47.64,77934.01,2.4,-0.1603,0.0001,12.94343]
[1779030999451,47.64,77934.01,2.4,-0.1603,0.0001,12.94343]
[1779030999856,47.64,77936.57,2.4,-0.16005,0.0001,12.93066]
[1779031001358,47.63,77941.08,2.4,-0.15961,0.0001,12.90832]
[1779031002201,47.63,77944.15,2.4,-0.15931,0.0001,12.89308]
[1779031002305,47.63,77944.32,2.4,-0.15929,0.0001,12.89212]
[1779031004588,47.63,77953.3,2.4,-0.15841,0.0001,12.84664]
[1779031007327,47.63,77956.71,2.4,-0.15808,0.0001,12.82971]
[1779031009477,47.63,77956.82,2.4,-0.15807,0.0001,12.8291]
[1779031016220,47.62,77963.57,2.4,-0.1574,0.0001,12.79442]
[1779031017138,47.62,77963.57,2.4,-0.1574,0.0001,12.79442]
[1779031020557,47.62,77963.61,2.4,-0.15738,0.0001,12.79356]
[1779031020626,47.62,77963.61,2.4,-0.15738,0.0001,12.79356]
[1779031020708,47.62,77959.58,2.4,-0.15776,0.0001,12.81312]
[1779031021621,47.62,77951.05,2.4,-0.15857,0.0001,12.85494]
[1779031023783,47.62,77955.52,2.4,-0.15814,0.0001,12.83278]
[1779031025284,47.62,77944.87,2.4,-0.15915,0.0001,12.88464]
[1779031030394,47.61,77940.03,2.4,-0.1596,0.0001,12.90744]
[1779031030458,47.61,77940.03,2.4,-0.1596,0.0001,12.90744]
[1779031031244,47.61,77939.92,2.4,-0.1596,0.0001,12.90772]
[1779031031254,47.61,77939.92,2.4,-0.1596,0.0001,12.90772]
[1779031036361,47.61,77940.47,2.4,-0.15952,0.0001,12.90373]
[1779031041544,47.6,77942.29,2.4,-0.15934,0.0001,12.89404]
[1779031042350,47.6,77943.04,2.4,-0.15926,0.0001,12.89017]
[1779031042454,47.6,77943.04,2.4,-0.15926,0.0001,12.89017]
[1779031043296,47.6,77942.02,2.4,-0.15935,0.0001,12.89496]
[1779031044428,47.6,77935.43,2.4,-0.15999,0.0001,12.92724]
[1779031049016,47.6,77928.07,2.4,-0.16067,0.0001,12.9624]
[1779031049098,47.6,77928.07,2.4,-0.16067,0.0001,12.9624]
[1779031049195,47.6,77928.07,2.4,-0.16067,0.0001,12.9624]
[1779031049281,47.6,77928.07,2.4,-0.16067,0.0001,12.9624]
[1779031049400,47.6,77928.07,2.4,-0.16067,0.0001,12.9624]
[1779031050242,47.6,77924.0,2.4,-0.16106,0.0001,12.98221]
[1779031051249,47.6,77919.8,2.4,-0.16147,0.0001,13.00262]
[1779031051317,47.6,77919.8,2.4,-0.16147,0.0001,13.00262]
[1779031052434,47.59,77918.28,2.4,-0.16156,0.0001,13.00465]
[1779031053280,47.59,77917.59,2.4,-0.16162,0.0001,13.00777]
[1779031053405,47.59,77917.59,2.4,-0.16162,0.0001,13.00777]
[1779031056960,47.59,77918.09,2.4,-0.16155,0.0001,13.0042]
[1779031057498,47.59,77918.09,2.4,-0.16155,0.0001,13.0042]
[1779031058885,47.59,77918.83,2.4,-0.16147,0.0001,13.00003]
[1779031060884,47.58,77927.59,2.4,-0.16061,0.0001,12.95645]
[1779031061014,47.58,77927.59,2.4,-0.16061,0.0001,12.95645]
[1779031061086,47.58,77927.59,2.4,-0.16061,0.0001,12.95645]
[1779031062780,47.58,77932.52,2.4,-0.16013,0.0001,12.93181]
[1779031063810,47.58,77933.46,2.4,-0.16004,0.0001,12.92703]
[1779031063939,47.58,77933.46,2.4,-0.16004,0.0001,12.92703]
[1779031066258,47.58,77935.48,2.4,-0.15984,0.0001,12.91679]
[1779031066815,47.58,77936.43,2.4,-0.15974,0.0001,12.91198]
[1779031068338,47.58,77938.46,2.4,-0.15955,0.0001,12.90186]
[1779031069236,47.58,77938.74,2.4,-0.15952,0.0001,12.90038]
[1779031073299,47.58,77938.74,2.4,-0.15951,0.0001,12.90027]
[1779031073311,47.58,77938.74,2.4,-0.15951,0.0001,12.90027]
[1779031074155,47.58,77933.79,2.4,-0.15998,0.0001,12.92418]
[1779031074556,47.58,77933.79,2.4,-0.15998,0.0001,12.92418]
[1779031075045,47.58,77927.35,2.4,-0.1606,0.0001,12.95572]
[1779031079036,47.57,77924.12,2.4,-0.1609,0.0001,12.97081]
[1779031079105,47.57,77924.12,2.4,-0.1609,0.0001,12.97081]
[1779031080807,47.57,77924.42,2.4,-0.16086,0.0001,12.96894]
[1779031080918,47.57,77924.42,2.4,-0.16086,0.0001,12.96894]
[1779031081003,47.57,77924.42,2.4,-0.16086,0.0001,12.96894]
[1779031081024,47.57,77924.42,2.4,-0.16086,0.0001,12.96894]
[1779031081113,47.57,77924.42,2.4,-0.16086,0.0001,12.96894]
[1779031081518,47.57,77924.42,2.4,-0.16086,0.0001,12.96894]
[1779031081737,47.57,77924.42,2.4,-0.16086,0.0001,12.96894]
[1779031081679,47.57,77909.56,2.4,-0.1623,0.0001,13.0419]
[1779031083501,47.57,77902.37,2.4,-0.163,0.0001,13.07711]
[1779031084023,47.57,77900.82,2.4,-0.16314,0.0001,13.08453]
[1779031084402,47.57,77900.82,2.4,-0.16314,0.0001,13.08453]
[1779031085889,47.57,77904.43,2.4,-0.16278,0.0001,13.06622]
[1779031087198,47.57,77902.07,2.4,-0.16301,0.0001,13.07764]
[1779031089376,47.57,77901.97,2.4,-0.16301,0.0001,13.07765]
[1779031089650,47.57,77901.97,2.4,-0.16301,0.0001,13.07765]
[1779031089735,47.56,77901.92,2.4,-0.16301,0.0001,13.07762]
[1779031090259,47.56,77901.92,2.4,-0.16301,0.0001,13.07762]
[1779031090743,47.56,77897.76,2.4,-0.16341,0.0001,13.09781]
[1779031091629,47.56,77897.76,2.4,-0.16341,0.0001,13.09781]
[1779031091634,47.56,77897.76,2.4,-0.16341,0.0001,13.09781]
[1779031091797,47.56,77897.76,2.4,-0.16341,0.0001,13.09781]
[1779031092231,47.56,77901.41,2.4,-0.16305,0.0001,13.07969]
[1779031092323,47.56,77901.41,2.4,-0.16305,0.0001,13.07969]
[1779031092756,47.56,77909.35,2.4,-0.16227,0.0001,13.04041]
[1779031097801,47.56,77912.01,2.4,-0.16199,0.0001,13.02619]
[1779031097821,47.56,77911.49,2.4,-0.16204,0.0001,13.02846]
[1779031101694,47.55,77915.33,2.4,-0.16165,0.0001,13.00874]
[1779031101739,47.55,77915.33,2.4,-0.16165,0.0001,13.00874]
[1779031101798,47.55,77915.33,2.4,-0.16165,0.0001,13.00874]
[1779031104784,47.55,77917.12,2.4,-0.16146,0.0001,12.9994]
[1779031105265,47.55,77918.87,2.4,-0.16129,0.0001,12.99053]
[1779031105842,47.55,77919.15,2.4,-0.16125,0.0001,12.98868]
[1779031106825,47.55,77921.68,2.4,-0.16101,0.0001,12.97623]
[1779031107249,47.55,77921.68,2.4,-0.16101,0.0001,12.97623]
[1779031107359,47.55,77921.68,2.4,-0.16101,0.0001,12.97623]
[1779031107807,47.55,77921.68,2.4,-0.16101,0.0001,12.97623]
[1779031108196,47.55,77924.14,2.4,-0.16076,0.0001,12.96371]
[1779031108396,47.55,77933.08,2.4,-0.1599,0.0001,12.91957]
[1779031109516,47.55,77933.08,2.4,-0.1599,0.0001,12.91957]
[1779031111738,47.55,77939.72,2.4,-0.15926,0.0001,12.88678]
[1779031111950,47.54,77944.87,2.4,-0.15869,0.0001,12.85487]
[1779031111951,47.54,77944.87,2.4,-0.15869,0.0001,12.85487]
[1779031112341,47.54,77944.87,2.4,-0.15869,0.0001,12.85487]
[1779031112426,47.54,77949.58,2.4,-0.15823,0.0001,12.83135]
[1779031114231,47.54,77957.01,2.4,-0.15752,0.0001,12.79447]
[1779031114249,47.54,77957.23,2.4,-0.15749,0.0001,12.7931]
[1779031115564,47.54,77957.23,2.4,-0.15749,0.0001,12.7931]
[1779031116197,47.54,77957.22,2.4,-0.15749,0.0001,12.79302]
[1779031116410,47.54,77957.02,2.4,-0.15751,0.0001,12.79388]
[1779031117814,47.54,77957.02,2.4,-0.15751,0.0001,12.79388]
[1779031118355,47.54,77957.08,2.4,-0.1575,0.0001,12.79343]
[1779031125178,47.54,77957.02,2.4,-0.1575,0.0001,12.79345]
[1779031127974,47.53,77957.38,2.4,-0.15745,0.0001,12.79108]
[1779031127976,47.53,77957.38,2.4,-0.15745,0.0001,12.79108]
[1779031128073,47.53,77957.38,2.4,-0.15745,0.0001,12.79086]
[1779031131143,47.53,77953.75,2.4,-0.15779,0.0001,12.80857]
[1779031137065,47.53,77957.66,2.4,-0.15741,0.0001,12.78866]
[1779031138082,47.53,77957.66,2.4,-0.15741,0.0001,12.78866]
[1779031138183,47.53,77957.63,2.4,-0.15741,0.0001,12.78873]
[1779031144114,47.53,77957.77,2.4,-0.15738,0.0001,12.78746]
[1779031146682,47.53,77957.77,2.4,-0.15738,0.0001,12.78746]
[1779031146684,47.53,77957.77,2.4,-0.15738,0.0001,12.78746]
[1779031146692,47.53,77957.69,2.4,-0.15739,0.0001,12.78757]
[1779031147741,47.53,77957.69,2.4,-0.15739,0.0001,12.78757]
[1779031153177,47.52,77956.91,2.4,-0.15745,0.0001,12.79094]
[1779031161233,47.52,77956.84,2.4,-0.15744,0.0001,12.79053]
[1779031166268,47.52,77957.08,2.4,-0.15741,0.0001,12.78889]
[1779031171303,47.52,77956.59,2.4,-0.1574,0.0001,12.78565]
[1779031173293,47.52,77956.59,2.4,-0.1574,0.0001,12.78565]
[1779031173494,47.52,77956.59,2.4,-0.1574,0.0001,12.78565]
[1779031173506,47.52,77956.59,2.4,-0.1574,0.0001,12.78565]
[1779031173800,47.52,77956.59,2.4,-0.1574,0.0001,12.78565]
[1779031173880,47.52,77956.59,2.4,-0.1574,0.0001,12.78565]
[1779031173870,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031173931,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031173953,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031173961,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031174384,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031174415,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031174423,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031174854,47.52,77958.28,2.4,-0.15724,0.0001,12.77714]
[1779031174721,47.51,77981.85,2.4,-0.15499,9e-05,12.6605]
[1779031174985,47.51,77981.85,2.4,-0.15499,9e-05,12.6605]
[1779031174990,47.51,77981.85,2.4,-0.15499,9e-05,12.6605]
[1779031175273,47.51,77981.85,2.4,-0.15499,9e-05,12.6605]
[1779031175864,47.51,77996.64,2.4,-0.15357,9e-05,12.58611]
[1779031177828,47.51,77998.32,2.4,-0.15342,9e-05,12.57778]
[1779031183387,47.51,77990.85,2.4,-0.15411,9e-05,12.61421]
[1779031188422,47.51,77991.77,2.4,-0.15402,9e-05,12.60932]
[1779031190379,47.51,77992.33,2.4,-0.15396,9e-05,12.6065]
[1779031190723,47.51,77992.33,2.4,-0.15396,9e-05,12.6065]
[1779031190738,47.51,77992.33,2.4,-0.15396,9e-05,12.6065]
[1779031190749,47.51,77992.33,2.4,-0.15396,9e-05,12.6065]
[1779031190832,47.51,77992.33,2.4,-0.15396,9e-05,12.6065]
[1779031190861,47.51,78004.11,2.4,-0.15286,9e-05,12.54838]
[1779031191291,47.51,78004.11,2.4,-0.15286,9e-05,12.54838]
[1779031191351,47.51,78004.11,2.4,-0.15286,9e-05,12.54838]
[1779031191360,47.51,78004.11,2.4,-0.15286,9e-05,12.54838]
[1779031191870,47.51,78022.07,2.4,-0.15118,9e-05,12.45971]
[1779031192227,47.51,78022.07,2.4,-0.15118,9e-05,12.45971]
[1779031192739,47.51,78022.07,2.4,-0.15118,9e-05,12.45971]
[1779031192914,47.5,78035.23,2.4,-0.14996,9e-05,12.39468]
[1779031193204,47.5,78035.23,2.4,-0.14996,9e-05,12.39468]
[1779031193462,47.5,78035.23,2.4,-0.14996,9e-05,12.39468]
[1779031194967,47.5,78039.39,2.4,-0.14958,9e-05,12.37403]
[1779031199195,47.5,78045.45,2.4,-0.14902,9e-05,12.34405]
[1779031199433,47.5,78045.45,2.4,-0.14902,9e-05,12.34405]
[1779031199609,47.5,78045.45,2.4,-0.14902,9e-05,12.34405]
[1779031201150,47.5,78047.04,2.4,-0.14887,9e-05,12.3362]
[1779031202827,47.5,78047.89,2.4,-0.14879,9e-05,12.33201]
[1779031208574,47.5,78047.23,2.4,-0.14885,9e-05,12.33528]
[1779031208948,47.5,78042.19,2.4,-0.14932,9e-05,12.36011]
[1779031209274,47.5,78042.19,2.4,-0.14932,9e-05,12.36011]
[1779031210552,47.5,78041.26,2.4,-0.1494,9e-05,12.36465]
[1779031212599,47.5,78035.65,2.4,-0.14991,9e-05,12.39218]
[1779031216318,47.5,78030.9,2.4,-0.15035,9e-05,12.41516]
[1779031218481,47.5,78030.48,2.4,-0.15038,9e-05,12.41699]
[1779031220139,47.5,78030.7,2.4,-0.15036,9e-05,12.41579]
[1779031220145,47.5,78030.7,2.4,-0.15036,9e-05,12.41579]
[1779031220753,47.5,78030.7,2.4,-0.15036,9e-05,12.41579]
[1779031221550,47.5,78030.03,2.4,-0.15042,9e-05,12.41886]
[1779031221752,47.5,78030.03,2.4,-0.15042,9e-05,12.41886]
[1779031221871,47.5,78030.03,2.4,-0.15042,9e-05,12.41886]
[1779031221886,47.5,78028.49,2.4,-0.15056,9e-05,12.42634]
[1779031228857,47.5,78021.39,2.4,-0.15121,9e-05,12.46122]
[1779031228994,47.5,78021.66,2.4,-0.15118,9e-05,12.45974]
[1779031233038,47.5,78021.35,2.4,-0.15116,9e-05,12.45591]
[1779031239800,47.5,78021.83,2.4,-0.15111,9e-05,12.45338]
[1779031241812,47.5,78013.69,2.4,-0.15187,9e-05,12.49328]
[1779031246847,47.49,78012.82,2.4,-0.15194,9e-05,12.49707]
[1779031250652,47.49,78013.29,2.4,-0.15189,9e-05,12.49455]
[1779031255914,47.49,78011.51,2.4,-0.15205,9e-05,12.503]
[1779031261956,47.49,78012.11,2.4,-0.15199,9e-05,12.49985]
[1779031266991,47.49,78012.59,2.4,-0.15194,9e-05,12.49733]
[1779031273964,47.49,78012.33,2.4,-0.15197,9e-05,12.49852]
[1779031276836,47.49,78012.56,2.4,-0.15194,9e-05,12.49728]
[1779031276843,47.49,78012.56,2.4,-0.15194,9e-05,12.49728]
[1779031276849,47.49,78012.56,2.4,-0.15194,9e-05,12.49728]
[1779031276926,47.49,78012.56,2.4,-0.15194,9e-05,12.49728]
[1779031276909,47.49,78014.82,2.4,-0.15173,9e-05,12.48611]
[1779031279075,47.49,78023.4,2.4,-0.15093,9e-05,12.44348]
[1779031280650,47.49,78023.4,2.4,-0.15093,9e-05,12.44348]
[1779031286414,47.49,78023.46,2.4,-0.15091,9e-05,12.4423]
[1779031287322,47.48,78024.04,2.4,-0.15085,9e-05,12.43914]
[1779031287423,47.48,78024.0,2.4,-0.15085,9e-05,12.43934]
[1779031288501,47.48,78024.0,2.4,-0.15085,9e-05,12.43934]
[1779031295006,47.48,78024.01,2.4,-0.15079,9e-05,12.43364]
[1779031295280,47.48,78024.4,2.4,-0.15076,9e-05,12.43165]
[1779031297056,47.48,78024.46,2.4,-0.15075,9e-05,12.43124]
[1779031302804,47.48,78024.46,2.4,-0.15075,9e-05,12.43106]
[1779031303198,47.48,78020.74,2.4,-0.15109,9e-05,12.44914]
[1779031303948,47.48,78020.74,2.4,-0.15109,9e-05,12.44914]
[1779031313313,47.48,78017.11,2.4,-0.15141,9e-05,12.46603]
[1779031318349,47.47,78017.99,2.4,-0.15131,9e-05,12.4612]
[1779031323384,47.47,78017.83,2.4,-0.15132,9e-05,12.46155]
[1779031330433,47.47,78017.86,2.4,-0.15131,9e-05,12.46081]
[1779031335198,47.47,78021.72,2.4,-0.15094,9e-05,12.44144]
[1779031338754,47.47,78021.1,2.4,-0.151,9e-05,12.44433]
[1779031338852,47.47,78021.1,2.4,-0.151,9e-05,12.4442]
[1779031340811,47.47,78021.16,2.4,-0.15099,9e-05,12.44376]
[1779031340902,47.47,78021.77,2.4,-0.15093,9e-05,12.4406]
[1779031346546,47.47,78022.6,2.4,-0.15084,9e-05,12.43608]
[1779031347085,47.47,78022.6,2.4,-0.15084,9e-05,12.43608]
[1779031352588,47.46,78022.23,2.4,-0.15082,9e-05,12.43229]
[1779031358099,47.46,78022.19,2.4,-0.15082,9e-05,12.43212]
[1779031361411,47.46,78021.99,2.4,-0.15083,9e-05,12.43296]
[1779031361509,47.46,78021.99,2.4,-0.15083,9e-05,12.43281]
[1779031366686,47.46,78022.23,2.4,-0.1508,9e-05,12.43091]
[1779031370930,47.46,78021.21,2.4,-0.15088,9e-05,12.43551]
[1779031371714,47.46,78021.17,2.4,-0.15088,9e-05,12.43555]
[1779031371815,47.46,78021.17,2.4,-0.15088,9e-05,12.4354]
[1779031378119,47.45,78018.71,2.4,-0.1511,9e-05,12.44704]
[1779031383805,47.45,78014.92,2.4,-0.15144,9e-05,12.46505]
[1779031384152,47.45,78014.92,2.4,-0.15144,9e-05,12.46505]
[1779031384165,47.45,78014.92,2.4,-0.15144,9e-05,12.46505]
[1779031385977,47.45,78010.08,2.4,-0.15189,9e-05,12.48882]
[1779031388451,47.45,78017.68,2.4,-0.15118,9e-05,12.45106]
[1779031394882,47.45,78014.21,2.4,-0.15148,9e-05,12.46735]
[1779031399917,47.45,78014.72,2.4,-0.15143,9e-05,12.46423]
[1779031404952,47.44,78013.39,2.4,-0.15154,9e-05,12.47019]
[1779031409987,47.44,78012.36,2.4,-0.15162,9e-05,12.47469]
[1779031412618,47.44,78009.59,2.4,-0.15183,9e-05,12.48294]
[1779031418018,47.44,78016.4,2.4,-0.15118,9e-05,12.4486]
[1779031418413,47.44,78016.47,2.4,-0.15117,9e-05,12.44809]
[1779031424086,47.43,78016.14,2.4,-0.15119,9e-05,12.44876]
[1779031424255,47.43,78016.14,2.4,-0.15119,9e-05,12.44876]
[1779031425579,47.43,78016.45,2.4,-0.15115,9e-05,12.44707]
[1779031428859,47.43,78016.44,2.4,-0.15115,9e-05,12.44663]
[1779031429122,47.43,78017.25,2.4,-0.15107,9e-05,12.44247]
[1779031435164,47.43,78019.82,2.4,-0.15081,9e-05,12.42896]
[1779031440199,47.42,78013.19,2.4,-0.15142,9e-05,12.4609]
[1779031441186,47.42,78013.19,2.4,-0.15142,9e-05,12.4609]
[1779031442123,47.42,78013.19,2.4,-0.15142,9e-05,12.4609]
[1779031445874,47.42,78012.25,2.4,-0.15149,9e-05,12.46483]
[1779031447328,47.42,78012.25,2.4,-0.15148,9e-05,12.46448]
[1779031448965,47.42,78012.37,2.4,-0.15147,9e-05,12.46371]
[1779031449149,47.42,78012.37,2.4,-0.15147,9e-05,12.46371]
[1779031451737,47.42,78012.54,2.4,-0.15144,9e-05,12.4622]
[1779031457318,47.41,78013.81,2.4,-0.15131,9e-05,12.45499]
[1779031462353,47.41,78013.41,2.4,-0.15133,9e-05,12.45622]
[1779031467388,47.41,78020.25,2.4,-0.15068,9e-05,12.4218]
[1779031472423,47.41,78017.74,2.4,-0.15086,9e-05,12.42842]
[1779031477458,47.4,78017.84,2.4,-0.15084,9e-05,12.42732]
[1779031484292,47.4,78018.05,2.4,-0.15081,9e-05,12.42568]
[1779031485261,47.4,78018.05,2.4,-0.1508,9e-05,12.42545]
[1779031488338,47.4,78022.37,2.4,-0.15039,9e-05,12.40365]
[1779031488675,47.4,78022.37,2.4,-0.15039,9e-05,12.40365]
[1779031489012,47.4,78022.37,2.4,-0.15039,9e-05,12.40365]
[1779031494579,47.4,78025.33,2.4,-0.15011,9e-05,12.38858]
[1779031500081,47.4,78025.5,2.4,-0.15009,9e-05,12.38744]
[1779031500122,47.4,78025.5,2.4,-0.15009,9e-05,12.38744]
[1779031500189,47.4,78025.5,2.4,-0.15009,9e-05,12.38744]
[1779031500621,47.4,78022.26,2.4,-0.15039,9e-05,12.40329]
[1779031502778,47.4,78020.02,2.4,-0.15059,9e-05,12.41438]
[1779031503019,47.4,78020.02,2.4,-0.15059,9e-05,12.41438]
[1779031504720,47.4,78018.41,2.4,-0.15074,9e-05,12.42234]
[1779031508025,47.4,78019.04,2.4,-0.15069,9e-05,12.41918]
[1779031509297,47.4,78019.22,2.4,-0.15067,9e-05,12.41827]
[1779031510138,47.4,78019.22,2.4,-0.15067,9e-05,12.41827]
[1779031515728,47.4,78014.07,2.4,-0.15115,9e-05,12.44366]
[1779031520763,47.4,78015.34,2.4,-0.15102,9e-05,12.43721]
[1779031521263,47.4,78015.34,2.4,-0.15102,9e-05,12.43721]
[1779031529218,47.39,78014.31,2.4,-0.15112,9e-05,12.44217]
[1779031534209,47.39,78013.91,2.4,-0.1511,9e-05,12.43877]
[1779031534992,47.39,78013.87,2.4,-0.15111,9e-05,12.43892]
[1779031540950,47.39,78010.92,2.4,-0.15138,9e-05,12.45331]
[1779031543580,47.39,78009.43,2.4,-0.15151,9e-05,12.46055]
[1779031548959,47.39,78007.8,2.4,-0.15166,9e-05,12.46832]
[1779031553994,47.39,78007.54,2.4,-0.15168,9e-05,12.46936]
[1779031554303,47.39,78007.54,2.4,-0.15168,9e-05,12.46936]
[1779031554316,47.39,78007.54,2.4,-0.15168,9e-05,12.46936]
[1779031556010,47.39,78006.93,2.4,-0.15174,9e-05,12.4726]
[1779031559906,47.39,78005.07,2.4,-0.15192,9e-05,12.48209]
[1779031560145,47.39,78005.07,2.4,-0.15192,9e-05,12.48209]
[1779031560313,47.39,78004.22,2.4,-0.152,9e-05,12.48639]
[1779031562759,47.39,77995.73,2.4,-0.1528,9e-05,12.52848]
[1779031569100,47.4,77997.02,2.4,-0.15269,9e-05,12.52272]
[1779031573135,47.4,77997.01,2.4,-0.1527,9e-05,12.52296]
[1779031576138,47.4,77999.47,2.4,-0.15247,9e-05,12.51118]
[1779031576150,47.4,78002.82,2.4,-0.15216,9e-05,12.49474]
[1779031581186,47.4,78006.08,2.4,-0.15187,9e-05,12.47926]
[1779031582744,47.4,78006.06,2.4,-0.15187,9e-05,12.47948]
[1779031589242,47.4,78007.16,2.4,-0.15178,9e-05,12.47458]
[1779031594277,47.4,78004.8,2.4,-0.15196,9e-05,12.48138]
[1779031600992,47.4,78004.27,2.4,-0.15201,9e-05,12.48415]
[1779031601011,47.4,78004.27,2.4,-0.15201,9e-05,12.48415]
[1779031606361,47.41,78005.14,2.4,-0.15194,9e-05,12.48028]
[1779031613410,47.41,78005.25,2.4,-0.15193,9e-05,12.48012]
[1779031620030,47.41,78005.25,2.4,-0.15193,9e-05,12.48012]
[1779031625058,47.41,78004.28,2.4,-0.15203,9e-05,12.48546]
[1779031631009,47.41,78003.46,2.4,-0.15212,9e-05,12.48981]
[1779031636571,47.41,78003.96,2.4,-0.15207,9e-05,12.48766]
[1779031641606,47.41,78003.68,2.4,-0.15211,9e-05,12.4893]
[1779031647648,47.41,78003.16,2.4,-0.15216,9e-05,12.49215]
[1779031654697,47.42,78003.15,2.4,-0.15212,9e-05,12.48735]
[1779031659732,47.42,78003.32,2.4,-0.15211,9e-05,12.48678]
[1779031664767,47.42,78002.77,2.4,-0.15216,9e-05,12.48977]
[1779031669802,47.42,78002.75,2.4,-0.15217,9e-05,12.49014]
[1779031674837,47.42,78002.77,2.4,-0.15217,9e-05,12.49031]
[1779031680879,47.42,78002.52,2.4,-0.1522,9e-05,12.49195]
[1779031686260,47.42,78002.78,2.4,-0.15218,9e-05,12.4909]
[1779031691958,47.42,78003.33,2.4,-0.15214,9e-05,12.48864]
[1779031698000,47.42,78003.37,2.4,-0.15214,9e-05,12.48885]
[1779031704042,47.43,78003.41,2.4,-0.15215,9e-05,12.48906]
[1779031710084,47.43,78003.44,2.4,-0.15215,9e-05,12.48932]
[1779031715120,47.43,78003.23,2.4,-0.15213,9e-05,12.48551]
[1779031720156,47.43,77993.83,2.4,-0.15302,9e-05,12.53224]
[1779031721007,47.43,77993.83,2.4,-0.15302,9e-05,12.53224]
[1779031721163,47.43,77992.62,2.4,-0.15313,9e-05,12.53822]
[1779031726466,47.43,77995.51,2.4,-0.15286,9e-05,12.52408]
[1779031732071,47.43,77997.75,2.4,-0.15266,9e-05,12.51335]
[1779031732220,47.43,77997.75,2.4,-0.15266,9e-05,12.51335]
[1779031737275,47.43,77996.49,2.4,-0.15278,9e-05,12.51998]
[1779031742310,47.43,77993.7,2.4,-0.15305,9e-05,12.53409]
[1779031747345,47.44,77993.44,2.4,-0.15308,9e-05,12.53565]
[1779031747486,47.44,77993.44,2.4,-0.15308,9e-05,12.53565]
[1779031756496,47.44,77993.28,2.4,-0.15311,9e-05,12.53701]
[1779031757280,47.44,77993.28,2.4,-0.15311,9e-05,12.53701]
[1779031757418,47.44,77984.92,2.4,-0.1539,9e-05,12.57835]
[1779031758301,47.44,77984.92,2.4,-0.1539,9e-05,12.57835]
[1779031758445,47.44,77984.92,2.4,-0.1539,9e-05,12.57835]
[1779031759484,47.44,77977.74,2.4,-0.15457,9e-05,12.61381]
[1779031760401,47.44,77975.88,2.4,-0.15475,9e-05,12.62296]
[1779031760539,47.44,77981.88,2.4,-0.15418,9e-05,12.59328]
[1779031763139,47.44,77981.44,2.4,-0.15422,9e-05,12.59543]
[1779031764830,47.44,77970.96,2.4,-0.15521,9e-05,12.6471]
[1779031764992,47.44,77970.96,2.4,-0.15521,9e-05,12.6471]
[1779031765204,47.44,77970.96,2.4,-0.15521,9e-05,12.6471]
[1779031765240,47.44,77970.96,2.4,-0.15521,9e-05,12.6471]
[1779031765341,47.44,77970.96,2.4,-0.15521,9e-05,12.6471]
[1779031765496,47.44,77970.96,2.4,-0.15521,9e-05,12.6471]
[1779031766479,47.44,77965.62,2.4,-0.15572,0.0001,12.67341]
[1779031767818,47.44,77965.52,2.4,-0.15573,0.0001,12.67392]
[1779031775542,47.44,77964.17,2.4,-0.15581,0.0001,12.67533]
[1779031777125,47.44,77964.17,2.4,-0.15581,0.0001,12.67533]
[1779031782632,47.44,77968.14,2.4,-0.15543,9e-05,12.65579]
[1779031788633,47.44,77971.24,2.4,-0.15514,9e-05,12.6407]
[1779031793668,47.44,77966.34,2.4,-0.15561,9e-05,12.66504]
[1779031798531,47.44,77966.85,2.4,-0.15556,9e-05,12.66253]
[1779031803738,47.44,77966.08,2.4,-0.15563,0.0001,12.6663]
[1779031808774,47.44,77964.77,2.4,-0.15576,0.0001,12.67273]
[1779031813809,47.44,77964.85,2.4,-0.15575,0.0001,12.67232]
[1779031819052,47.44,77964.71,2.4,-0.15576,0.0001,12.67301]
[1779031819151,47.44,77965.04,2.4,-0.15573,0.0001,12.67139]
[1779031824886,47.44,77964.99,2.4,-0.15573,0.0001,12.67124]
[1779031825744,47.44,77964.99,2.4,-0.15573,0.0001,12.67124]
[1779031826786,47.44,77965.06,2.4,-0.15572,0.0001,12.67081]
[1779031829435,47.44,77965.19,2.4,-0.1557,0.0001,12.67002]
[1779031830870,47.44,77967.06,2.4,-0.15552,9e-05,12.66064]
[1779031831350,47.44,77967.06,2.4,-0.15552,9e-05,12.66064]
[1779031832615,47.44,77967.12,2.4,-0.15547,9e-05,12.65503]
[1779031834846,47.44,77967.16,2.4,-0.15546,9e-05,12.65478]
[1779031836547,47.43,77967.16,2.4,-0.15546,9e-05,12.65468]
[1779031837601,47.43,77967.16,2.4,-0.15546,9e-05,12.65457]
[1779031837642,47.43,77967.16,2.4,-0.15546,9e-05,12.65451]
[1779031839667,47.43,77967.16,2.4,-0.15546,9e-05,12.65454]
[1779031840115,47.43,77967.16,2.4,-0.15546,9e-05,12.65454]
[1779031840278,47.43,77967.16,2.4,-0.15546,9e-05,12.65448]
[1779031846055,47.43,77967.45,2.4,-0.15543,9e-05,12.65294]
[1779031847017,47.43,77967.45,2.4,-0.15542,9e-05,12.6527]
[1779031853082,47.43,77975.99,2.4,-0.15461,9e-05,12.61012]
[1779031857023,47.43,77976.32,2.4,-0.15457,9e-05,12.60847]
[1779031857847,47.43,77977.63,2.4,-0.15445,9e-05,12.60199]
[1779031858010,47.43,77977.63,2.4,-0.15445,9e-05,12.60199]
[1779031859393,47.43,77978.92,2.4,-0.15433,9e-05,12.59561]
[1779031859434,47.43,77982.94,2.4,-0.15395,9e-05,12.57575]
[1779031865169,47.43,77986.25,2.4,-0.15362,9e-05,12.55868]
[1779031871214,47.43,77986.07,2.4,-0.15364,9e-05,12.55936]
[1779031871224,47.43,77986.07,2.4,-0.15364,9e-05,12.55936]
[1779031872324,47.43,77986.1,2.4,-0.15363,9e-05,12.55879]
[1779031875701,47.43,77996.56,2.4,-0.15264,9e-05,12.50691]
[1779031881281,47.42,77999.37,2.4,-0.15237,9e-05,12.49299]
[1779031884374,47.42,77998.67,2.4,-0.15244,9e-05,12.49646]
[1779031884472,47.42,77998.67,2.4,-0.15244,9e-05,12.49645]
[1779031885908,47.43,77999.05,2.4,-0.15241,9e-05,12.49474]
[1779031886316,47.43,77999.41,2.4,-0.15237,9e-05,12.49296]
[1779031886823,47.43,77999.41,2.4,-0.15237,9e-05,12.49296]
[1779031887323,47.43,77999.45,2.4,-0.15237,9e-05,12.49293]
[1779031889041,47.43,77999.33,2.4,-0.15239,9e-05,12.49369]
[1779031889327,47.43,77999.33,2.4,-0.15239,9e-05,12.49369]
[1779031896925,47.43,78000.4,2.4,-0.15226,9e-05,12.48459]
[1779031902017,47.44,78003.23,2.4,-0.15202,9e-05,12.47148]
[1779031902428,47.44,78003.94,2.4,-0.15195,9e-05,12.46817]
[1779031903414,47.44,78003.94,2.4,-0.15195,9e-05,12.46817]
[1779031903625,47.44,78005.18,2.4,-0.15184,9e-05,12.46209]
[1779031905305,47.44,78005.05,2.4,-0.15185,9e-05,12.46294]
[1779031905449,47.44,78007.33,2.4,-0.15164,9e-05,12.45189]
[1779031906163,47.44,78007.33,2.4,-0.15164,9e-05,12.45189]
[1779031906995,47.44,78010.42,2.4,-0.15136,9e-05,12.43669]
[1779031911202,47.44,78012.08,2.4,-0.15121,9e-05,12.42884]
[1779031916526,47.44,78013.07,2.4,-0.15113,9e-05,12.42446]
[1779031921561,47.44,78012.03,2.4,-0.15123,9e-05,12.42997]
[1779031926596,47.44,78012.78,2.4,-0.15117,9e-05,12.42661]
[1779031932384,47.44,78014.02,2.4,-0.15105,9e-05,12.42064]
[1779031937673,47.45,78013.08,2.4,-0.15115,9e-05,12.42591]
[1779031942708,47.45,78012.45,2.4,-0.15122,9e-05,12.42931]
[1779031944760,47.45,78011.99,2.4,-0.15126,9e-05,12.43163]
[1779031947514,47.45,78011.99,2.4,-0.15126,9e-05,12.43168]
[1779031948823,47.45,78011.99,2.4,-0.15126,9e-05,12.43182]
[1779031953138,47.45,78013.32,2.4,-0.15109,9e-05,12.42029]
[1779031953884,47.45,78014.09,2.4,-0.15102,9e-05,12.41649]
[1779031960834,47.45,78019.91,2.4,-0.15049,9e-05,12.38839]
[1779031963389,47.45,78018.06,2.4,-0.15067,9e-05,12.39769]
[1779031968890,47.45,78014.05,2.4,-0.15105,9e-05,12.41789]
[1779031973924,47.45,78013.52,2.4,-0.1511,9e-05,12.42059]
[1779031974766,47.45,78013.52,2.4,-0.1511,9e-05,12.42059]
[1779031979510,47.45,78013.53,2.4,-0.1511,9e-05,12.42069]
[1779031982227,47.46,78013.53,2.4,-0.15111,9e-05,12.42096]
[1779031988023,47.46,78013.61,2.4,-0.1511,9e-05,12.42078]
[1779031988824,47.46,78013.61,2.4,-0.1511,9e-05,12.42078]
[1779031989451,47.46,78013.61,2.4,-0.1511,9e-05,12.42078]
[1779031995829,47.46,78017.71,2.4,-0.15073,9e-05,12.4009]
[1779032004356,47.46,78018.05,2.4,-0.1507,9e-05,12.3996]
[1779032010178,47.46,78019.2,2.4,-0.15061,9e-05,12.39447]
[1779032011866,47.46,78019.73,2.4,-0.15051,9e-05,12.38672]
[1779032016773,47.46,78020.13,2.4,-0.15048,9e-05,12.38501]
[1779032017788,47.46,78019.83,2.4,-0.15051,9e-05,12.38662]
[1779032020276,47.46,78018.42,2.4,-0.15064,9e-05,12.39371]
[1779032026292,47.46,78010.82,2.4,-0.15135,9e-05,12.43135]
[1779032027735,47.46,78010.82,2.4,-0.15135,9e-05,12.43135]
[1779032029125,47.46,78010.84,2.4,-0.15135,9e-05,12.43127]
[1779032033877,47.46,78010.77,2.4,-0.15136,9e-05,12.43166]
[1779032034305,47.46,78010.77,2.4,-0.15136,9e-05,12.43166]
[1779032034689,47.46,78010.77,2.4,-0.15136,9e-05,12.43166]
[1779032040242,47.46,78011.63,2.4,-0.15128,9e-05,12.42752]
[1779032040883,47.46,78011.72,2.4,-0.15127,9e-05,12.4271]
[1779032041236,47.46,78011.72,2.4,-0.15127,9e-05,12.4271]
[1779032041859,47.46,78011.72,2.4,-0.15127,9e-05,12.42713]
[1779032043144,47.46,78011.31,2.4,-0.15131,9e-05,12.42918]
[1779032044256,47.46,78011.57,2.4,-0.15129,9e-05,12.42792]
[1779032044310,47.46,78011.57,2.4,-0.15129,9e-05,12.42792]
[1779032048043,47.47,78011.73,2.4,-0.15127,9e-05,12.42724]
[1779032049022,47.47,78011.84,2.4,-0.15126,9e-05,12.42673]
[1779032049304,47.47,78011.84,2.4,-0.15126,9e-05,12.42673]
[1779032050339,47.47,78011.84,2.4,-0.15126,9e-05,12.42676]
[1779032051287,47.47,78010.96,2.4,-0.15135,9e-05,12.43113]
[1779032056504,47.47,78014.66,2.4,-0.15101,9e-05,12.4131]
[1779032057134,47.47,78014.66,2.4,-0.15101,9e-05,12.4131]
[1779032058276,47.47,78014.84,2.4,-0.15099,9e-05,12.41226]
[1779032058794,47.47,78014.84,2.4,-0.15099,9e-05,12.41226]
[1779032059420,47.47,78015.05,2.4,-0.15097,9e-05,12.41128]
[1779032059558,47.47,78015.05,2.4,-0.15097,9e-05,12.41128]
[1779032060580,47.47,78016.51,2.4,-0.15084,9e-05,12.40413]
[1779032064675,47.47,78018.64,2.4,-0.15064,9e-05,12.39389]
[1779032069836,47.47,78020.82,2.4,-0.15045,9e-05,12.38352]
[1779032069853,47.47,78020.82,2.4,-0.15045,9e-05,12.38352]
[1779032070095,47.47,78020.99,2.4,-0.15043,9e-05,12.38277]
[1779032075637,47.47,78019.55,2.4,-0.15053,9e-05,12.38515]
[1779032080672,47.47,78019.41,2.4,-0.15055,9e-05,12.38619]
[1779032082787,47.47,78019.45,2.4,-0.15055,9e-05,12.38606]
[1779032083202,47.47,78019.41,2.4,-0.15055,9e-05,12.38633]
[1779032083473,47.47,78019.41,2.4,-0.15055,9e-05,12.38633]
[1779032088728,47.47,78020.2,2.4,-0.15048,9e-05,12.38285]
[1779032093763,47.48,78020.38,2.4,-0.15047,9e-05,12.38232]
[1779032094275,47.48,78020.38,2.4,-0.15047,9e-05,12.38232]
[1779032101331,47.48,78020.83,2.4,-0.15044,9e-05,12.38056]
[1779032102250,47.48,78020.87,2.4,-0.15044,9e-05,12.38042]
[1779032107861,47.48,78020.57,2.4,-0.15047,9e-05,12.38225]
[1779032108086,47.48,78020.57,2.4,-0.15047,9e-05,12.38225]
[1779032108464,47.48,78020.57,2.4,-0.15047,9e-05,12.38225]
[1779032113074,47.48,78020.41,2.4,-0.15049,9e-05,12.38327]
[1779032118938,47.48,78020.54,2.4,-0.15049,9e-05,12.38301]
[1779032123973,47.48,78020.82,2.4,-0.15047,9e-05,12.38189]
[1779032125135,47.48,78020.82,2.4,-0.15047,9e-05,12.38189]
[1779032125217,47.48,78020.82,2.4,-0.15047,9e-05,12.38189]
[1779032126060,47.48,78021.01,2.4,-0.15045,9e-05,12.38101]
[1779032128058,47.48,78030.77,2.4,-0.14955,9e-05,12.33316]
[1779032128810,47.48,78030.77,2.4,-0.14955,9e-05,12.33316]
[1779032134358,47.49,78032.03,2.4,-0.1494,9e-05,12.32236]
[1779032134453,47.49,78031.78,2.4,-0.14942,9e-05,12.32386]
[1779032136826,47.49,78031.78,2.4,-0.14942,9e-05,12.32386]
[1779032141958,47.49,78034.56,2.4,-0.14916,9e-05,12.3099]
[1779032147978,47.49,78034.7,2.4,-0.14915,9e-05,12.30913]
[1779032147984,47.49,78034.7,2.4,-0.14915,9e-05,12.30913]
[1779032148144,47.49,78024.05,2.4,-0.15013,9e-05,12.36155]
[1779032149961,47.49,78013.58,2.4,-0.1511,9e-05,12.41308]
[1779032154316,47.48,78017.24,2.4,-0.15075,9e-05,12.39442]
[1779032156318,47.48,78016.61,2.4,-0.1508,9e-05,12.39725]
[1779032161473,47.48,78016.98,2.4,-0.15075,9e-05,12.39459]
[1779032161965,47.48,78016.98,2.4,-0.15075,9e-05,12.39459]
[1779032162242,47.48,78014.55,2.4,-0.15098,9e-05,12.40645]
[1779032167277,47.48,78009.86,2.4,-0.15141,9e-05,12.42915]
[1779032172599,47.48,78008.15,2.4,-0.15156,9e-05,12.4372]
[1779032173377,47.47,78008.83,2.4,-0.15149,9e-05,12.43365]
[1779032174986,47.47,78004.14,2.4,-0.15193,9e-05,12.45659]
[1779032175359,47.47,78004.14,2.4,-0.15193,9e-05,12.45659]
[1779032183231,47.47,78002.01,2.4,-0.15211,9e-05,12.46624]
[1779032184798,47.47,78001.86,2.4,-0.15212,9e-05,12.46677]
[1779032190560,47.47,78000.72,2.4,-0.15222,9e-05,12.47177]
[1779032191229,47.47,78000.1,2.4,-0.15227,9e-05,12.47473]
[1779032192001,47.47,78000.05,2.4,-0.15223,9e-05,12.46968]
[1779032196414,47.47,78000.09,2.4,-0.15222,9e-05,12.46913]
[1779032197792,47.47,78000.26,2.4,-0.1522,9e-05,12.46821]
[1779032203529,47.46,78000.51,2.4,-0.15217,9e-05,12.46648]
[1779032208564,47.46,78000.22,2.4,-0.15219,9e-05,12.46761]
[1779032213599,47.46,78001.03,2.4,-0.15211,9e-05,12.46332]
[1779032215928,47.46,78000.91,2.4,-0.15212,9e-05,12.46386]
[1779032215966,47.46,78000.91,2.4,-0.15212,9e-05,12.46386]
[1779032215961,47.46,78000.96,2.4,-0.15211,9e-05,12.46356]
[1779032216256,47.46,78000.96,2.4,-0.15211,9e-05,12.46356]
[1779032216759,47.46,78000.96,2.4,-0.15211,9e-05,12.46356]
[1779032216784,47.46,78000.96,2.4,-0.15211,9e-05,12.46356]
[1779032216787,47.46,77989.17,2.4,-0.15322,9e-05,12.52173]
[1779032218863,47.46,77983.48,2.4,-0.15375,9e-05,12.54973]
[1779032218891,47.46,77983.16,2.4,-0.15378,9e-05,12.55118]
[1779032222662,47.46,77974.6,2.4,-0.15458,9e-05,12.59315]
[1779032224676,47.46,77983.92,2.4,-0.1537,9e-05,12.54695]
[1779032230718,47.46,77986.4,2.4,-0.15346,9e-05,12.5345]
[1779032232231,47.46,77988.29,2.4,-0.15328,9e-05,12.52513]
[1779032235765,47.46,77992.43,2.4,-0.15289,9e-05,12.50432]
[1779032239124,47.45,77992.48,2.4,-0.15287,9e-05,12.50361]
[1779032239602,47.45,77992.48,2.4,-0.15287,9e-05,12.50361]
[1779032239617,47.45,77992.48,2.4,-0.15287,9e-05,12.50361]
[1779032239911,47.45,77993.87,2.4,-0.15274,9e-05,12.49675]
[1779032245894,47.45,77995.38,2.4,-0.15259,9e-05,12.48842]
[1779032253070,47.45,77994.83,2.4,-0.15257,9e-05,12.48463]
[1779032255931,47.44,77994.88,2.4,-0.15256,9e-05,12.48409]
[1779032256032,47.44,77994.88,2.4,-0.15255,9e-05,12.48395]
[1779032261935,47.44,77995.16,2.4,-0.15252,9e-05,12.4822]
[1779032262217,47.44,77995.16,2.4,-0.15252,9e-05,12.4822]
[1779032263706,47.44,77997.86,2.4,-0.15227,9e-05,12.46882]
[1779032265277,47.44,77998.4,2.4,-0.15221,9e-05,12.4661]
[1779032270998,47.44,77998.47,2.4,-0.1522,9e-05,12.46561]
[1779032275919,47.44,77995.78,2.4,-0.15245,9e-05,12.47878]
[1779032282075,47.44,77996.86,2.4,-0.15235,9e-05,12.47317]
[1779032287110,47.44,77997.42,2.4,-0.15229,9e-05,12.47026]
[1779032288107,47.44,77997.42,2.4,-0.15229,9e-05,12.47026]
[1779032294028,47.44,77997.04,2.4,-0.15233,9e-05,12.47198]
[1779032295829,47.44,77996.92,2.4,-0.15234,9e-05,12.47245]
[1779032301208,47.44,77996.57,2.4,-0.15236,9e-05,12.47395]
[1779032306526,47.44,77997.6,2.4,-0.15226,9e-05,12.46869]
[1779032312017,47.44,77998.3,2.4,-0.15219,9e-05,12.46502]
[1779032318329,47.44,77997.7,2.4,-0.1522,9e-05,12.46246]
[1779032324371,47.43,77997.91,2.4,-0.15217,9e-05,12.46117]
[1779032330327,47.43,77997.89,2.4,-0.15217,9e-05,12.46114]
[1779032335968,47.43,77998.49,2.4,-0.15211,9e-05,12.45784]
[1779032342164,47.43,77998.49,2.4,-0.15211,9e-05,12.45765]
[1779032348112,47.43,77998.38,2.4,-0.15211,9e-05,12.45773]
[1779032352271,47.43,78001.13,2.4,-0.15184,9e-05,12.44365]
[1779032352288,47.43,78001.13,2.4,-0.15184,9e-05,12.44365]
[1779032352832,47.43,78001.13,2.4,-0.15184,9e-05,12.44365]
[1779032352902,47.43,78001.13,2.4,-0.15184,9e-05,12.44365]
[1779032352968,47.43,78001.13,2.4,-0.15184,9e-05,12.44365]
[1779032353061,47.43,78005.69,2.4,-0.15141,9e-05,12.42102]
[1779032358164,47.42,78012.79,2.4,-0.15073,9e-05,12.38505]
[1779032363931,47.42,78017.01,2.4,-0.15032,9e-05,12.36305]
[1779032369861,47.42,78021.91,2.4,-0.14984,9e-05,12.33782]
[1779032371283,47.42,78024.95,2.4,-0.14956,9e-05,12.32252]
[1779032371411,47.42,78024.95,2.4,-0.14956,9e-05,12.32252]
[1779032371700,47.42,78024.77,2.4,-0.14953,9e-05,12.31823]
[1779032376320,47.42,78024.26,2.4,-0.14958,9e-05,12.32085]
[1779032377357,47.42,78018.58,2.4,-0.1501,9e-05,12.34891]
[1779032377535,47.42,78018.58,2.4,-0.1501,9e-05,12.34891]
[1779032377745,47.42,78016.19,2.4,-0.15032,9e-05,12.36053]
[1779032378824,47.42,78016.19,2.4,-0.15032,9e-05,12.36053]
[1779032378996,47.42,78016.19,2.4,-0.15032,9e-05,12.36053]
[1779032379097,47.41,78007.54,2.4,-0.15113,9e-05,12.40311]
[1779032379938,47.41,78007.54,2.4,-0.15113,9e-05,12.40311]
[1779032380039,47.41,78008.23,2.4,-0.15106,9e-05,12.39967]
[1779032385799,47.41,78006.24,2.4,-0.15122,9e-05,12.4083]
[1779032386667,47.41,78006.24,2.4,-0.15122,9e-05,12.4083]
[1779032386999,47.41,78006.24,2.4,-0.15122,9e-05,12.4083]
[1779032387100,47.41,78005.42,2.4,-0.1513,9e-05,12.41215]
[1779032387813,47.41,78005.42,2.4,-0.1513,9e-05,12.41215]
[1779032387880,47.41,78006.07,2.4,-0.15124,9e-05,12.4089]
[1779032390009,47.41,78006.07,2.4,-0.15124,9e-05,12.4089]
[1779032390111,47.41,78005.39,2.4,-0.1513,9e-05,12.41207]
[1779032396038,47.41,78000.89,2.4,-0.15171,9e-05,12.4341]
[1779032401911,47.41,77994.03,2.4,-0.15235,9e-05,12.46768]
[1779032406947,47.41,77992.34,2.4,-0.1525,9e-05,12.47562]
[1779032411982,47.4,78001.25,2.4,-0.15166,9e-05,12.43113]
[1779032413917,47.4,78002.22,2.4,-0.15157,9e-05,12.4263]
[1779032413996,47.4,78002.73,2.4,-0.15152,9e-05,12.42375]
[1779032415936,47.4,78003.42,2.4,-0.15145,9e-05,12.42015]
[1779032416046,47.4,78003.42,2.4,-0.15145,9e-05,12.42015]
[1779032416147,47.4,78003.42,2.4,-0.15145,9e-05,12.41996]
[1779032418729,47.4,78003.31,2.4,-0.15146,9e-05,12.42046]
[1779032419031,47.4,78003.24,2.4,-0.15146,9e-05,12.42075]
[1779032425073,47.4,78004.45,2.4,-0.15134,9e-05,12.41418]
[1779032430108,47.4,78004.67,2.4,-0.15131,9e-05,12.41267]
[1779032430838,47.4,78004.67,2.4,-0.15131,9e-05,12.41267]
[1779032431115,47.4,78004.51,2.4,-0.15127,9e-05,12.40818]
[1779032436150,47.39,78006.48,2.4,-0.15107,9e-05,12.39732]
[1779032440681,47.39,78006.41,2.4,-0.15106,9e-05,12.39683]
[1779032440774,47.39,78006.41,2.4,-0.15106,9e-05,12.39683]
[1779032440782,47.39,78006.41,2.4,-0.15106,9e-05,12.39663]
[1779032446221,47.39,78006.34,2.4,-0.15106,9e-05,12.3968]
[1779032446778,47.39,78006.34,2.4,-0.15106,9e-05,12.3968]
[1779032448880,47.39,78006.37,2.4,-0.15106,9e-05,12.39659]
[1779032449242,47.39,78006.3,2.4,-0.15106,9e-05,12.39691]
[1779032454266,47.39,78006.19,2.4,-0.15106,9e-05,12.39668]
[1779032454277,47.38,78006.27,2.4,-0.15105,9e-05,12.39609]
[1779032454373,47.38,78006.27,2.4,-0.15105,9e-05,12.39609]
[1779032465356,47.38,78006.15,2.4,-0.15105,9e-05,12.39641]
[1779032471396,47.38,78006.35,2.4,-0.15103,9e-05,12.39528]
[1779032474337,47.38,78005.56,2.4,-0.15111,9e-05,12.39914]
[1779032474344,47.38,78005.56,2.4,-0.15111,9e-05,12.39914]
[1779032474543,47.38,78005.67,2.4,-0.15109,9e-05,12.39857]
[1779032476109,47.38,78005.67,2.4,-0.15109,9e-05,12.39857]
[1779032476130,47.38,78005.67,2.4,-0.15109,9e-05,12.39857]
[1779032476577,47.38,78007.23,2.4,-0.15095,9e-05,12.39067]
[1779032478419,47.38,78017.97,2.4,-0.14994,9e-05,12.33746]
[1779032484258,47.38,78022.82,2.4,-0.14948,9e-05,12.31306]
[1779032484386,47.38,78023.43,2.4,-0.14942,9e-05,12.30989]
[1779032484676,47.38,78023.43,2.4,-0.14942,9e-05,12.30989]
[1779032487679,47.38,78020.88,2.4,-0.14965,9e-05,12.3219]
[1779032487764,47.38,78020.88,2.4,-0.14965,9e-05,12.3219]
[1779032487940,47.38,78020.88,2.4,-0.14965,9e-05,12.3219]
[1779032487973,47.38,78020.88,2.4,-0.14965,9e-05,12.3219]
[1779032488480,47.38,78020.88,2.4,-0.14965,9e-05,12.32165]
[1779032488527,47.38,78020.88,2.4,-0.14965,9e-05,12.32165]
[1779032488602,47.38,78020.88,2.4,-0.14965,9e-05,12.32165]
[1779032488964,47.38,78020.88,2.4,-0.14965,9e-05,12.32165]
[1779032489004,47.38,77985.29,2.4,-0.15297,9e-05,12.49737]
[1779032489818,47.38,77985.29,2.4,-0.15297,9e-05,12.49737]
[1779032489866,47.37,77966.73,2.4,-0.15472,9e-05,12.58862]
[1779032490391,47.37,77966.73,2.4,-0.15472,9e-05,12.58862]
[1779032491155,47.37,77966.73,2.4,-0.15472,9e-05,12.58862]
[1779032492401,47.37,77967.62,2.4,-0.15457,9e-05,12.578]
[1779032492481,47.37,77967.62,2.4,-0.15457,9e-05,12.578]
[1779032495010,47.37,77970.21,2.4,-0.1543,9e-05,12.56419]
[1779032495086,47.36,77970.41,2.4,-0.15427,9e-05,12.56272]
[1779032496489,47.36,77971.05,2.4,-0.15421,9e-05,12.55955]
[1779032497041,47.36,77971.05,2.4,-0.15421,9e-05,12.55955]
[1779032497080,47.36,77971.23,2.4,-0.15418,9e-05,12.55804]
[1779032500600,47.36,77979.82,2.4,-0.15336,9e-05,12.51512]
[1779032505635,47.36,77984.99,2.4,-0.15287,9e-05,12.48909]
[1779032510079,47.36,77990.2,2.4,-0.15237,9e-05,12.46306]
[1779032510181,47.36,77992.23,2.4,-0.15218,9e-05,12.45298]
[1779032510587,47.36,77992.23,2.4,-0.15218,9e-05,12.45298]
[1779032512049,47.36,77995.73,2.4,-0.15185,9e-05,12.43548]
[1779032516511,47.35,77996.08,2.4,-0.1518,9e-05,12.43279]
[1779032518256,47.35,77998.49,2.4,-0.15157,9e-05,12.42069]
[1779032518352,47.35,78005.5,2.4,-0.15091,9e-05,12.38586]
[1779032518858,47.35,78005.5,2.4,-0.15091,9e-05,12.38586]
[1779032518903,47.35,78005.53,2.4,-0.15091,9e-05,12.38563]
[1779032522872,47.35,78005.57,2.4,-0.1509,9e-05,12.38511]
[1779032528829,47.35,78008.87,2.4,-0.15057,9e-05,12.36789]
[1779032531811,47.35,78008.87,2.4,-0.15057,9e-05,12.36789]
[1779032537892,47.34,78011.22,2.4,-0.15033,9e-05,12.35529]
[1779032542372,47.34,78011.41,2.4,-0.15031,9e-05,12.35406]
[1779032542927,47.34,78011.24,2.4,-0.15032,9e-05,12.35474]
[1779032547962,47.34,78010.99,2.4,-0.15034,9e-05,12.35568]
[1779032553270,47.34,78011.45,2.4,-0.1503,9e-05,12.35322]
[1779032553309,47.34,78011.45,2.4,-0.1503,9e-05,12.35322]
[1779032553310,47.34,78011.45,2.4,-0.1503,9e-05,12.35322]
[1779032553324,47.34,78011.45,2.4,-0.1503,9e-05,12.35322]
[1779032553331,47.34,78011.45,2.4,-0.1503,9e-05,12.35322]
[1779032553406,47.34,78011.45,2.4,-0.1503,9e-05,12.35322]
[1779032553349,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032553573,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032553633,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032553918,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032553983,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032554032,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032554226,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032554322,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032554341,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032554361,47.34,78011.65,2.4,-0.15023,9e-05,12.3469]
[1779032554309,47.34,77978.12,2.4,-0.15337,9e-05,12.51282]
[1779032555114,47.34,77950.45,2.4,-0.15601,0.0001,12.64991]
[1779032555698,47.34,77950.45,2.4,-0.15601,0.0001,12.64991]
[1779032557497,47.34,77954.97,2.4,-0.15557,0.0001,12.6274]
[1779032557970,47.34,77954.97,2.4,-0.15557,0.0001,12.6274]
[1779032557974,47.34,77954.97,2.4,-0.15557,0.0001,12.6274]
[1779032559069,47.34,77957.25,2.4,-0.15535,0.0001,12.61605]
[1779032562556,47.34,77958.24,2.4,-0.15526,0.0001,12.61096]
[1779032563072,47.34,77958.52,2.4,-0.15523,0.0001,12.60937]
[1779032563781,47.34,77958.52,2.4,-0.15523,0.0001,12.60937]
[1779032564367,47.34,77958.52,2.4,-0.15523,0.0001,12.60937]
[1779032564079,47.34,77958.5,2.4,-0.15522,0.0001,12.60926]
[1779032565086,47.34,77958.58,2.4,-0.15521,0.0001,12.60866]
[1779032570121,47.33,77959.52,2.4,-0.1551,0.0001,12.60297]
[1779032570863,47.33,77959.52,2.4,-0.1551,0.0001,12.60297]
[1779032575640,47.33,77958.86,2.4,-0.15515,0.0001,12.60521]
[1779032576163,47.33,77958.8,2.4,-0.15515,0.0001,12.60546]
[1779032578430,47.33,77958.02,2.4,-0.15523,0.0001,12.60928]
[1779032579184,47.33,77961.94,2.4,-0.15485,0.0001,12.58961]
[1779032584283,47.33,77967.27,2.4,-0.15433,9e-05,12.56259]
[1779032590261,47.32,77973.37,2.4,-0.15373,9e-05,12.5315]
[1779032595319,47.32,77973.8,2.4,-0.15369,9e-05,12.529]
[1779032597750,47.32,77975.03,2.4,-0.15356,9e-05,12.52242]
[1779032599950,47.32,77977.82,2.4,-0.15329,9e-05,12.50837]
[1779032600331,47.32,77978.41,2.4,-0.15323,9e-05,12.50535]
[1779032605366,47.32,77978.69,2.4,-0.15321,9e-05,12.50425]
[1779032610401,47.32,77978.45,2.4,-0.15324,9e-05,12.50575]
[1779032612742,47.32,77978.62,2.4,-0.15318,9e-05,12.49985]
[1779032614429,47.32,77976.47,2.4,-0.15339,9e-05,12.51062]
[1779032619676,47.32,77973.47,2.4,-0.15367,9e-05,12.52557]
[1779032619726,47.32,77973.47,2.4,-0.15367,9e-05,12.52557]
[1779032626474,47.32,77973.32,2.4,-0.15369,9e-05,12.52639]
[1779032636038,47.32,77976.67,2.4,-0.15337,9e-05,12.50992]
[1779032638954,47.32,77981.28,2.4,-0.15294,9e-05,12.48717]
[1779032644356,47.32,77981.23,2.4,-0.15294,9e-05,12.48718]
[1779032646293,47.32,77981.36,2.4,-0.15292,9e-05,12.48645]
[1779032646969,47.32,77981.9,2.4,-0.15287,9e-05,12.48359]
[1779032648009,47.32,77982.1,2.4,-0.15285,9e-05,12.48264]
[1779032648010,47.32,77982.1,2.4,-0.15285,9e-05,12.48264]
[1779032652836,47.32,77991.51,2.4,-0.15196,9e-05,12.43585]
[1779032660253,47.32,77991.29,2.4,-0.15198,9e-05,12.43681]
[1779032667803,47.32,77991.1,2.4,-0.15199,9e-05,12.43751]
[1779032671203,47.32,77990.86,2.4,-0.15202,9e-05,12.43866]
[1779032673652,47.32,77990.92,2.4,-0.15196,9e-05,12.43318]
[1779032678670,47.32,77996.5,2.4,-0.15144,9e-05,12.40571]
[1779032683915,47.32,77997.66,2.4,-0.15134,9e-05,12.40017]
[1779032689957,47.32,77999.99,2.4,-0.15113,9e-05,12.38914]
[1779032694993,47.32,78000.16,2.4,-0.15112,9e-05,12.38873]
[1779032701096,47.32,78004.83,2.4,-0.15069,9e-05,12.36608]
[1779032707078,47.33,78001.02,2.4,-0.15106,9e-05,12.38593]
[1779032712208,47.33,78000.86,2.4,-0.15109,9e-05,12.38719]
[1779032712222,47.33,78000.86,2.4,-0.15109,9e-05,12.38719]
[1779032712865,47.33,78000.86,2.4,-0.15109,9e-05,12.3873]
[1779032721176,47.33,78001.41,2.4,-0.15106,9e-05,12.3857]
[1779032724121,47.34,78001.34,2.4,-0.15107,9e-05,12.38632]
[1779032729232,47.34,78002.71,2.4,-0.15096,9e-05,12.38035]
[1779032737288,47.34,78000.83,2.4,-0.15111,9e-05,12.38557]
[1779032742323,47.35,78000.53,2.4,-0.15115,9e-05,12.3878]
[1779032747358,47.35,78001.76,2.4,-0.15105,9e-05,12.38251]
[1779032752193,47.35,78001.69,2.4,-0.15107,9e-05,12.38354]
[1779032752346,47.35,78001.69,2.4,-0.15107,9e-05,12.38354]
[1779032753557,47.35,78001.69,2.4,-0.15107,9e-05,12.38372]
[1779032754145,47.35,78001.96,2.4,-0.15105,9e-05,12.38265]
[1779032754830,47.35,78002.0,2.4,-0.15105,9e-05,12.38263]
[1779032759525,47.36,78002.98,2.4,-0.15097,9e-05,12.37832]
[1779032759580,47.36,78002.98,2.4,-0.15097,9e-05,12.37832]
[1779032767501,47.37,78003.05,2.4,-0.15101,9e-05,12.3807]
[1779032772023,47.37,78002.95,2.4,-0.15104,9e-05,12.38225]
[1779032772535,47.37,78002.84,2.4,-0.15105,9e-05,12.38305]
[1779032773926,47.37,78002.94,2.4,-0.15105,9e-05,12.38284]
[1779032779584,47.38,78003.01,2.4,-0.15107,9e-05,12.3842]
[1779032781086,47.38,78003.01,2.4,-0.15107,9e-05,12.3842]
[1779032782559,47.38,78002.97,2.4,-0.15109,9e-05,12.38497]
[1779032782809,47.38,78002.97,2.4,-0.15109,9e-05,12.38497]
[1779032786251,47.38,78003.1,2.4,-0.1511,9e-05,12.38547]
[1779032791669,47.39,78003.09,2.4,-0.15108,9e-05,12.38204]
[1779032792896,47.39,78003.09,2.4,-0.15108,9e-05,12.38204]
[1779032794143,47.39,77990.17,2.4,-0.15231,9e-05,12.44667]
[1779032795766,47.39,77982.98,2.4,-0.15298,9e-05,12.48221]
[1779032796107,47.39,77982.98,2.4,-0.15298,9e-05,12.48221]
[1779032796205,47.39,77983.58,2.4,-0.15293,9e-05,12.47953]
[1779032797320,47.39,77983.58,2.4,-0.15293,9e-05,12.47953]
[1779032797925,47.4,77990.47,2.4,-0.15229,9e-05,12.4457]
[1779032798581,47.4,77990.47,2.4,-0.15229,9e-05,12.4457]
[1779032798888,47.4,77990.81,2.4,-0.15226,9e-05,12.44423]
[1779032799844,47.4,77990.81,2.4,-0.15226,9e-05,12.44423]
[1779032800226,47.4,77990.81,2.4,-0.15226,9e-05,12.44423]
[1779032800325,47.4,77990.96,2.4,-0.15225,9e-05,12.44392]
[1779032805890,47.4,77990.77,2.4,-0.15228,9e-05,12.44553]
[1779032805902,47.4,77990.77,2.4,-0.15228,9e-05,12.44553]
[1779032808459,47.4,77991.16,2.4,-0.15225,9e-05,12.44395]
[1779032808560,47.4,77990.98,2.4,-0.15228,9e-05,12.4452]
[1779032810524,47.4,77989.52,2.4,-0.15242,9e-05,12.45241]
[1779032810625,47.4,77990.28,2.4,-0.15235,9e-05,12.44908]
[1779032811802,47.4,77990.04,2.4,-0.15237,9e-05,12.45026]
[1779032816845,47.41,77989.73,2.4,-0.15242,9e-05,12.45292]
[1779032821907,47.41,77990.2,2.4,-0.1524,9e-05,12.45159]
[1779032823050,47.41,77990.2,2.4,-0.1524,9e-05,12.45159]
[1779032828929,47.42,77994.2,2.4,-0.15205,9e-05,12.43341]
[1779032835978,47.42,77994.75,2.4,-0.15203,9e-05,12.43237]
[1779032841014,47.43,77994.26,2.4,-0.1521,9e-05,12.43599]
[1779032846342,47.43,77994.49,2.4,-0.15209,9e-05,12.43578]
[1779032849319,47.43,77994.59,2.4,-0.1521,9e-05,12.43596]
[1779032855112,47.44,77994.74,2.4,-0.15207,9e-05,12.43177]
[1779032859133,47.44,77997.22,2.4,-0.15184,9e-05,12.41997]
[1779032859161,47.44,77997.22,2.4,-0.15184,9e-05,12.41997]
[1779032859877,47.44,77997.25,2.4,-0.15185,9e-05,12.4203]
[1779032860988,47.45,77998.52,2.4,-0.15173,9e-05,12.41427]
[1779032861195,47.45,77998.52,2.4,-0.15173,9e-05,12.41427]
[1779032861401,47.45,78001.76,2.4,-0.15143,9e-05,12.39852]
[1779032861742,47.45,78001.76,2.4,-0.15143,9e-05,12.39852]
[1779032862260,47.45,78001.76,2.4,-0.15143,9e-05,12.39852]
[1779032867553,47.45,78005.57,2.4,-0.15109,9e-05,12.38039]
[1779032872934,47.45,78008.09,2.4,-0.15087,9e-05,12.36858]
[1779032873238,47.45,78008.33,2.4,-0.15085,9e-05,12.36766]
[1779032878273,47.46,78009.21,2.4,-0.15079,9e-05,12.36463]
[1779032882028,47.46,78009.57,2.4,-0.15077,9e-05,12.36362]
[1779032885728,47.46,78011.14,2.4,-0.15064,9e-05,12.35663]
[1779032886329,47.46,78012.68,2.4,-0.1505,9e-05,12.34937]
[1779032889209,47.46,78012.6,2.4,-0.15051,9e-05,12.34994]
[1779032889351,47.47,78012.46,2.4,-0.15053,9e-05,12.35072]
[1779032892523,47.47,78012.36,2.4,-0.15055,9e-05,12.3517]
[1779032898413,47.47,78011.21,2.4,-0.15068,9e-05,12.35898]
[1779032903448,47.48,78011.16,2.4,-0.15071,9e-05,12.36027]
[1779032908635,47.48,78011.05,2.4,-0.15072,9e-05,12.36102]
[1779032914186,47.48,78013.4,2.4,-0.15049,9e-05,12.34603]
[1779032916226,47.49,78015.48,2.4,-0.1503,9e-05,12.33619]
[1779032916539,47.49,78015.94,2.4,-0.15026,9e-05,12.33413]
[1779032921574,47.49,78016.09,2.4,-0.15025,9e-05,12.33368]
[1779032926609,47.49,78018.45,2.4,-0.15004,9e-05,12.32228]
[1779032930265,47.49,78019.97,2.4,-0.1499,9e-05,12.31498]
[1779032932138,47.49,78022.35,2.4,-0.14968,9e-05,12.30339]
[1779032936620,47.49,78027.39,2.4,-0.14922,9e-05,12.27892]
[1779032940515,47.49,78027.79,2.4,-0.14919,9e-05,12.27742]
[1779032940793,47.49,78027.79,2.4,-0.14919,9e-05,12.27742]
[1779032940801,47.49,78031.72,2.4,-0.14883,9e-05,12.25817]
[1779032941490,47.49,78031.72,2.4,-0.14883,9e-05,12.25817]
[1779032941791,47.49,78031.72,2.4,-0.14883,9e-05,12.25817]
[1779032942349,47.49,78038.88,2.4,-0.14817,9e-05,12.22302]
[1779032947757,47.49,78032.61,2.4,-0.14876,9e-05,12.25421]
[1779032952792,47.5,78031.94,2.4,-0.14882,9e-05,12.25756]
[1779032953662,47.5,78031.94,2.4,-0.14882,9e-05,12.25756]
[1779032954071,47.5,78031.94,2.4,-0.14882,9e-05,12.25757]
[1779032954484,47.5,78031.94,2.4,-0.14882,9e-05,12.25757]
[1779032961637,47.49,78031.36,2.4,-0.14887,9e-05,12.26034]
[1779032961695,47.49,78031.36,2.4,-0.14887,9e-05,12.26034]
[1779032962940,47.49,78029.62,2.4,-0.14903,9e-05,12.26885]
[1779032968905,47.5,78022.87,2.4,-0.14966,9e-05,12.30256]
[1779032973939,47.5,78022.8,2.4,-0.14963,9e-05,12.29806]
[1779032978974,47.5,78022.65,2.4,-0.14965,9e-05,12.2992]
[1779032984010,47.5,78022.7,2.4,-0.14965,9e-05,12.29937]
[1779032989044,47.5,78022.29,2.4,-0.1497,9e-05,12.30181]
[1779032994248,47.5,78020.37,2.4,-0.14988,9e-05,12.31167]
[1779032999011,47.5,78021.1,2.4,-0.14982,9e-05,12.30838]
[1779033000470,47.5,78021.13,2.4,-0.14982,9e-05,12.30831]
[1779033000939,47.51,78021.19,2.4,-0.14982,9e-05,12.30817]
[1779033001501,47.51,78021.19,2.4,-0.14982,9e-05,12.30817]
[1779033004660,47.51,78015.6,2.4,-0.15034,9e-05,12.33588]
[1779033010500,47.51,78015.42,2.4,-0.15036,9e-05,12.33701]
[1779033010574,47.51,78015.42,2.4,-0.15036,9e-05,12.33701]
[1779033010580,47.51,78015.42,2.4,-0.15036,9e-05,12.33701]
[1779033010591,47.51,78015.67,2.4,-0.15034,9e-05,12.33585]
[1779033011863,47.51,78015.67,2.4,-0.15034,9e-05,12.33585]
[1779033012402,47.51,78015.54,2.4,-0.15036,9e-05,12.3367]
[1779033013370,47.51,78012.65,2.4,-0.15063,9e-05,12.35114]
[1779033013382,47.51,78012.58,2.4,-0.15064,9e-05,12.35167]
[1779033014242,47.51,78012.58,2.4,-0.15064,9e-05,12.35167]
[1779033014494,47.51,78014.24,2.4,-0.15048,9e-05,12.3435]
[1779033020261,47.51,78014.13,2.4,-0.15051,9e-05,12.34518]
[1779033021748,47.51,78014.13,2.4,-0.15051,9e-05,12.34518]
[1779033027313,47.52,78012.63,2.4,-0.15068,9e-05,12.35383]
[1779033030484,47.52,78012.56,2.4,-0.15069,9e-05,12.35453]
[1779033036376,47.52,78011.3,2.4,-0.15078,9e-05,12.35677]
[1779033041411,47.53,78010.71,2.4,-0.15085,9e-05,12.36052]
[1779033046446,47.53,78010.0,2.4,-0.15093,9e-05,12.36487]
[1779033051481,47.53,78011.15,2.4,-0.15084,9e-05,12.36012]
[1779033057523,47.54,78011.18,2.4,-0.15086,9e-05,12.36107]
[1779033062558,47.54,78011.13,2.4,-0.15088,9e-05,12.36222]
[1779033069607,47.55,78010.88,2.4,-0.15093,9e-05,12.3647]
[1779033074643,47.55,78010.81,2.4,-0.15095,9e-05,12.36592]
[1779033079678,47.55,78011.02,2.4,-0.15095,9e-05,12.36575]
[1779033089748,47.56,78010.99,2.4,-0.15098,9e-05,12.36761]
[1779033094783,47.56,78011.02,2.4,-0.15095,9e-05,12.3631]
[1779033099819,47.57,78010.95,2.4,-0.15097,9e-05,12.36431]
[1779033104854,47.57,78011.02,2.4,-0.15098,9e-05,12.36482]
[1779033110896,47.57,78011.19,2.4,-0.15098,9e-05,12.365]
[1779033115931,47.58,78010.07,2.4,-0.1511,9e-05,12.37135]
[1779033122772,47.58,78011.12,2.4,-0.15101,9e-05,12.36667]
[1779033128015,47.58,78011.09,2.4,-0.15104,9e-05,12.3683]
[1779033133050,47.59,78011.05,2.4,-0.15106,9e-05,12.3693]
[1779033138085,47.59,78011.73,2.4,-0.15101,9e-05,12.36675]
[1779033143120,47.59,78012.32,2.4,-0.15097,9e-05,12.36467]
[1779033148155,47.59,78012.81,2.4,-0.15094,9e-05,12.36308]
[1779033153191,47.6,78012.55,2.4,-0.15093,9e-05,12.35996]
[1779033158226,47.6,78012.72,2.4,-0.15093,9e-05,12.35994]
[1779033159700,47.6,78012.72,2.4,-0.15093,9e-05,12.35994]
[1779033159767,47.6,78012.72,2.4,-0.15093,9e-05,12.35994]
[1779033164074,47.6,78013.31,2.4,-0.15089,9e-05,12.35786]
[1779033164268,47.6,78013.14,2.4,-0.15091,9e-05,12.35886]
[1779033166047,47.6,78016.06,2.4,-0.15064,9e-05,12.34452]
[1779033172999,47.61,78021.03,2.4,-0.15018,9e-05,12.32031]
[1779033173630,47.61,78021.08,2.4,-0.15018,9e-05,12.32012]
[1779033174726,47.61,78021.14,2.4,-0.15017,9e-05,12.31996]
[1779033179630,47.61,78021.26,2.4,-0.15017,9e-05,12.31965]
[1779033180005,47.61,78021.26,2.4,-0.15017,9e-05,12.31965]
[1779033184942,47.61,78020.62,2.4,-0.15023,9e-05,12.32302]
[1779033184962,47.61,78020.62,2.4,-0.15023,9e-05,12.32302]
[1779033190680,47.61,78020.92,2.4,-0.15021,9e-05,12.32179]
[1779033196492,47.61,78021.31,2.4,-0.15018,9e-05,12.32054]
[1779033202534,47.61,78020.83,2.4,-0.15024,9e-05,12.3233]
[1779033207569,47.61,78020.74,2.4,-0.15025,9e-05,12.32405]
[1779033212604,47.62,78020.78,2.4,-0.1502,9e-05,12.31896]
[1779033217639,47.62,78020.07,2.4,-0.15028,9e-05,12.32281]
[1779033222674,47.62,78020.14,2.4,-0.15028,9e-05,12.32281]
[1779033230732,47.62,78020.81,2.4,-0.15022,9e-05,12.32006]
[1779033235767,47.62,78022.28,2.4,-0.15009,9e-05,12.31324]
[1779033240803,47.62,78022.86,2.4,-0.15005,9e-05,12.31081]
[1779033245838,47.62,78022.93,2.4,-0.15005,9e-05,12.31086]
[1779033251170,47.63,78022.94,2.4,-0.15005,9e-05,12.31114]
[1779033251880,47.63,78023.07,2.4,-0.15005,9e-05,12.31081]
[1779033255173,47.63,78024.29,2.4,-0.14995,9e-05,12.30548]
[1779033255180,47.63,78024.29,2.4,-0.14995,9e-05,12.30548]
[1779033255760,47.63,78024.29,2.4,-0.14995,9e-05,12.30548]
[1779033256080,47.63,78030.32,2.4,-0.14939,9e-05,12.27607]
[1779033261951,47.63,78031.72,2.4,-0.14927,9e-05,12.26984]
[1779033264494,47.63,78032.39,2.4,-0.14922,9e-05,12.26666]
[1779033266400,47.63,78032.17,2.4,-0.14924,9e-05,12.26808]
[1779033269044,47.64,78025.63,2.4,-0.14985,9e-05,12.30041]
[1779033269106,47.64,78024.67,2.4,-0.14994,9e-05,12.30519]
[1779033270301,47.64,78024.67,2.4,-0.14994,9e-05,12.30519]
[1779033270380,47.64,78024.67,2.4,-0.14994,9e-05,12.30519]
[1779033275387,47.64,78024.56,2.4,-0.14993,9e-05,12.3018]
[1779033285112,47.65,78024.18,2.4,-0.15,9e-05,12.30576]
[1779033290147,47.65,78023.69,2.4,-0.15006,9e-05,12.30919]
[1779033295048,47.65,78023.67,2.4,-0.15007,9e-05,12.30969]
[1779033300217,47.66,78023.12,2.4,-0.15015,9e-05,12.31395]
[1779033305252,47.66,78022.74,2.4,-0.1502,9e-05,12.31678]
[1779033310287,47.67,78022.78,2.4,-0.15022,9e-05,12.31754]
[1779033318344,47.67,78022.91,2.4,-0.15023,9e-05,12.31841]
[1779033325392,47.68,78022.56,2.4,-0.15029,9e-05,12.32145]
[1779033328845,47.68,78022.87,2.4,-0.15027,9e-05,12.32011]
[1779033335007,47.68,78022.81,2.4,-0.15028,9e-05,12.32115]
[1779033340497,47.69,78022.79,2.4,-0.15027,9e-05,12.3179]
[1779033345532,47.69,78022.82,2.4,-0.15029,9e-05,12.31869]
[1779033351574,47.69,78022.86,2.4,-0.1503,9e-05,12.31961]
[1779033358561,47.7,78022.79,2.4,-0.15032,9e-05,12.32051]
[1779033363759,47.7,78022.79,2.4,-0.15034,9e-05,12.32143]
[1779033370462,47.71,78023.61,2.4,-0.15029,9e-05,12.31924]
[1779033375743,47.71,78022.24,2.4,-0.15044,9e-05,12.32723]
[1779033382374,47.71,78022.24,2.4,-0.15046,9e-05,12.32791]
[1779033388834,47.72,78022.05,2.4,-0.1505,9e-05,12.33037]
[1779033392193,47.72,78022.74,2.4,-0.15044,9e-05,12.32732]
[1779033392332,47.72,78022.93,2.4,-0.15038,9e-05,12.32134]
[1779033393202,47.72,78022.93,2.4,-0.15038,9e-05,12.32134]
[1779033392862,47.72,78032.09,2.4,-0.14953,9e-05,12.27642]
[1779033397897,47.72,78035.61,2.4,-0.14922,9e-05,12.25961]
[1779033402914,47.73,78036.04,2.4,-0.14918,9e-05,12.25789]
[1779033408974,47.73,78039.37,2.4,-0.14889,9e-05,12.24228]
[1779033415880,47.73,78039.44,2.4,-0.14889,9e-05,12.24215]
[1779033421058,47.73,78037.28,2.4,-0.1491,9e-05,12.2537]
[1779033424214,47.73,78035.98,2.4,-0.14923,9e-05,12.26022]
[1779033424281,47.73,78035.98,2.4,-0.14923,9e-05,12.26022]
[1779033425086,47.73,78030.8,2.4,-0.14971,9e-05,12.28591]
[1779033432135,47.74,78024.84,2.4,-0.15028,9e-05,12.31625]
[1779033433743,47.74,78024.93,2.4,-0.15028,9e-05,12.31598]
[1779033440191,47.74,78025.66,2.4,-0.15023,9e-05,12.31365]
[1779033445236,47.75,78025.21,2.4,-0.15029,9e-05,12.31683]
[1779033450271,47.75,78025.77,2.4,-0.15026,9e-05,12.31502]
[1779033455306,47.75,78026.01,2.4,-0.1502,9e-05,12.30956]
[1779033459725,47.76,78025.95,2.4,-0.15022,9e-05,12.31061]
[1779033459779,47.76,78025.95,2.4,-0.15022,9e-05,12.31061]
[1779033459870,47.76,78025.95,2.4,-0.15022,9e-05,12.31061]
[1779033460382,47.76,78025.95,2.4,-0.15023,9e-05,12.3108]
[1779033467353,47.76,78026.11,2.4,-0.15023,9e-05,12.31111]
[1779033473432,47.77,78025.07,2.4,-0.15035,9e-05,12.31747]
[1779033478467,47.77,78022.94,2.4,-0.15056,9e-05,12.32871]
[1779033479364,47.77,78022.94,2.4,-0.15056,9e-05,12.32871]
[1779033484509,47.77,78022.92,2.4,-0.15058,9e-05,12.32973]
[1779033489544,47.78,78023.02,2.4,-0.15059,9e-05,12.33001]
[1779033494579,47.78,78022.6,2.4,-0.15064,9e-05,12.33283]
[1779033499614,47.78,78022.67,2.4,-0.15065,9e-05,12.33325]
[1779033504649,47.78,78022.57,2.4,-0.15067,9e-05,12.33449]
[1779033511698,47.79,78022.56,2.4,-0.15064,9e-05,12.33036]
[1779033516733,47.79,78015.71,2.4,-0.15129,9e-05,12.36465]
[1779033523782,47.79,78016.05,2.4,-0.15128,9e-05,12.36388]
[1779033528817,47.8,78016.08,2.4,-0.15128,9e-05,12.36435]
[1779033534965,47.8,78015.92,2.4,-0.15131,9e-05,12.36564]
[1779033540902,47.8,78021.23,2.4,-0.15084,9e-05,12.34076]
[1779033545937,47.81,78020.99,2.4,-0.15087,9e-05,12.34276]
[1779033550972,47.81,78020.98,2.4,-0.15089,9e-05,12.34361]
[1779033556008,47.81,78021.07,2.4,-0.1509,9e-05,12.34395]
[1779033556445,47.81,78021.07,2.4,-0.1509,9e-05,12.34395]
[1779033558084,47.81,78021.0,2.4,-0.1509,9e-05,12.34445]
[1779033558162,47.81,78021.0,2.4,-0.1509,9e-05,12.34445]
[1779033562049,47.82,78030.85,2.4,-0.15001,9e-05,12.297]
[1779033565072,47.82,78030.8,2.4,-0.15002,9e-05,12.29768]
[1779033565279,47.82,78030.8,2.4,-0.15002,9e-05,12.29768]
[1779033572121,47.82,78023.91,2.4,-0.15064,9e-05,12.32768]
[1779033580024,47.82,78023.48,2.4,-0.15068,9e-05,12.3301]
[1779033586221,47.83,78023.04,2.4,-0.15076,9e-05,12.3341]
[1779033591256,47.83,78022.59,2.4,-0.15081,9e-05,12.33704]
[1779033597298,47.84,78020.77,2.4,-0.15099,9e-05,12.34671]
[1779033599497,47.84,78020.9,2.4,-0.15099,9e-05,12.34631]
[1779033600319,47.84,78020.91,2.4,-0.15098,9e-05,12.34622]
[1779033604586,47.84,78023.83,2.4,-0.15071,9e-05,12.33176]
[1779033605354,47.84,78023.69,2.4,-0.15073,9e-05,12.33258]
[1779033605512,47.84,78023.69,2.4,-0.15073,9e-05,12.33258]
[1779033606361,47.84,78028.53,2.4,-0.15028,9e-05,12.30885]
[1779033611679,47.84,78033.97,2.4,-0.14978,9e-05,12.28231]
[1779033615805,47.84,78036.31,2.4,-0.14956,9e-05,12.271]
[1779033621467,47.84,78036.65,2.4,-0.14953,9e-05,12.26945]
[1779033629519,47.84,78036.78,2.4,-0.14952,9e-05,12.26885]
[1779033636056,47.84,78036.38,2.4,-0.14951,9e-05,12.26556]
[1779033638925,47.84,78035.62,2.4,-0.14958,9e-05,12.26926]
[1779033644635,47.84,78035.23,2.4,-0.14961,9e-05,12.27108]
[1779033649669,47.84,78035.81,2.4,-0.14956,9e-05,12.26818]
[1779033655152,47.84,78035.54,2.4,-0.14958,9e-05,12.26947]
[1779033661450,47.84,78038.8,2.4,-0.14928,9e-05,12.25353]
[1779033664041,47.84,78044.34,2.4,-0.14878,9e-05,12.22657]
[1779033664044,47.84,78044.34,2.4,-0.14878,9e-05,12.22657]
[1779033664322,47.84,78048.59,2.4,-0.14839,9e-05,12.20584]
[1779033665463,47.84,78048.59,2.4,-0.14839,9e-05,12.20584]
[1779033671127,47.84,78052.43,2.4,-0.14803,9e-05,12.18689]
[1779033676858,47.84,78053.04,2.4,-0.14797,9e-05,12.18367]
[1779033678746,47.84,78053.0,2.4,-0.14797,9e-05,12.18385]
[1779033680263,47.84,78053.0,2.4,-0.14797,9e-05,12.18385]
[1779033680287,47.84,78053.39,2.4,-0.14794,9e-05,12.18193]
[1779033683293,47.84,78053.6,2.4,-0.14792,9e-05,12.18074]
[1779033683330,47.83,78053.6,2.4,-0.14791,9e-05,12.18042]
[1779033683878,47.83,78053.6,2.4,-0.14791,9e-05,12.18042]
[1779033684382,47.83,78053.6,2.4,-0.14791,9e-05,12.18042]
[1779033684413,47.83,78053.64,2.4,-0.14791,9e-05,12.18024]
[1779033685225,47.83,78053.64,2.4,-0.14791,9e-05,12.18024]
[1779033685326,47.83,78053.54,2.4,-0.14791,9e-05,12.18057]
[1779033685699,47.83,78053.54,2.4,-0.14791,9e-05,12.18057]
[1779033688629,47.83,78054.76,2.4,-0.1478,9e-05,12.17466]
[1779033688927,47.83,78054.76,2.4,-0.1478,9e-05,12.17466]
[1779033688955,47.83,78054.76,2.4,-0.1478,9e-05,12.17466]
[1779033688997,47.83,78054.76,2.4,-0.1478,9e-05,12.17466]
[1779033690193,47.83,78054.9,2.4,-0.14779,9e-05,12.17384]
[1779033691476,47.83,78058.07,2.4,-0.1475,9e-05,12.15836]
[1779033691963,47.83,78059.95,2.4,-0.14728,9e-05,12.14389]
[1779033696998,47.83,78062.27,2.4,-0.14706,9e-05,12.13213]
[1779033699016,47.83,78062.41,2.4,-0.14704,9e-05,12.13137]
[1779033699379,47.83,78062.41,2.4,-0.14704,9e-05,12.13137]
[1779033699388,47.83,78062.41,2.4,-0.14704,9e-05,12.13137]
[1779033699436,47.83,78062.75,2.4,-0.14701,9e-05,12.12963]
[1779033700079,47.83,78062.75,2.4,-0.14701,9e-05,12.12963]
[1779033700163,47.83,78062.95,2.4,-0.14699,9e-05,12.12874]
[1779033703075,47.83,78064.6,2.4,-0.14684,9e-05,12.12054]
[1779033703081,47.83,78064.6,2.4,-0.14684,9e-05,12.12054]
[1779033703121,47.83,78064.6,2.4,-0.14684,9e-05,12.12054]
[1779033703160,47.83,78064.6,2.4,-0.14684,9e-05,12.12054]
[1779033703367,47.83,78064.04,2.4,-0.14689,9e-05,12.12322]
[1779033705299,47.83,78057.24,2.4,-0.14751,9e-05,12.15659]
[1779033705505,47.83,78056.51,2.4,-0.14758,9e-05,12.16022]
[1779033707448,47.83,78057.88,2.4,-0.14745,9e-05,12.1534]
[1779033707580,47.83,78057.88,2.4,-0.14745,9e-05,12.1534]
[1779033707549,47.83,78058.08,2.4,-0.14743,9e-05,12.15232]
[1779033713114,47.83,78060.84,2.4,-0.14719,9e-05,12.13924]
[1779033714189,47.83,78060.84,2.4,-0.14719,9e-05,12.13924]
[1779033714255,47.83,78061.81,2.4,-0.1471,9e-05,12.13458]
[1779033716698,47.83,78062.88,2.4,-0.147,9e-05,12.1292]
[1779033716863,47.83,78062.88,2.4,-0.147,9e-05,12.1292]
[1779033717147,47.83,78063.58,2.4,-0.14694,9e-05,12.12588]
[1779033718872,47.83,78063.69,2.4,-0.14693,9e-05,12.12545]
[1779033719161,47.83,78063.39,2.4,-0.14696,9e-05,12.12702]
[1779033724921,47.83,78060.79,2.4,-0.14719,9e-05,12.13949]
[1779033727976,47.83,78055.16,2.4,-0.1477,9e-05,12.16666]
[1779033727982,47.83,78055.16,2.4,-0.1477,9e-05,12.16666]
[1779033728224,47.83,78055.27,2.4,-0.14769,9e-05,12.16601]
[1779033729648,47.83,78055.0,2.4,-0.14772,9e-05,12.16747]
[1779033729652,47.83,78055.0,2.4,-0.14772,9e-05,12.16747]
[1779033730239,47.83,78053.39,2.4,-0.14787,9e-05,12.1754]
[1779033735560,47.83,78051.86,2.4,-0.14801,9e-05,12.18306]
[1779033736353,47.83,78052.03,2.4,-0.14799,9e-05,12.18226]
[1779033739352,47.83,78052.6,2.4,-0.14794,9e-05,12.17959]
[1779033745344,47.83,78050.29,2.4,-0.14816,9e-05,12.19112]
[1779033745772,47.83,78050.29,2.4,-0.14816,9e-05,12.19112]
[1779033751386,47.83,78050.35,2.4,-0.14811,9e-05,12.1858]
[1779033756421,47.84,78050.03,2.4,-0.14814,9e-05,12.18758]
[1779033759943,47.84,78050.07,2.4,-0.14814,9e-05,12.1875]
[1779033760374,47.84,78050.07,2.4,-0.14814,9e-05,12.1875]
[1779033760513,47.84,78050.07,2.4,-0.14814,9e-05,12.1875]
[1779033766491,47.84,78050.19,2.4,-0.14814,9e-05,12.18721]
[1779033771339,47.84,78050.04,2.4,-0.14815,9e-05,12.18811]
[1779033776561,47.84,78050.71,2.4,-0.1481,9e-05,12.18509]
[1779033781596,47.84,78050.32,2.4,-0.14814,9e-05,12.18722]
[1779033782687,47.84,78049.9,2.4,-0.14818,9e-05,12.18932]
[1779033784166,47.84,78049.92,2.4,-0.14817,9e-05,12.18926]
[1779033789652,47.84,78056.37,2.4,-0.14759,9e-05,12.15797]
[1779033792688,47.84,78063.19,2.4,-0.14697,9e-05,12.12494]
[1779033798715,47.84,78063.68,2.4,-0.14694,9e-05,12.12333]
[1779033804757,47.85,78063.78,2.4,-0.14694,9e-05,12.1236]
[1779033807684,47.85,78063.43,2.4,-0.14698,9e-05,12.12543]
[1779033809330,47.85,78065.65,2.4,-0.14678,9e-05,12.11482]
[1779033809560,47.85,78065.65,2.4,-0.14678,9e-05,12.11482]
[1779033814146,47.85,78071.47,2.4,-0.14622,9e-05,12.08188]
[1779033814166,47.85,78071.47,2.4,-0.14622,9e-05,12.08188]
[1779033814312,47.85,78071.47,2.4,-0.14622,9e-05,12.08188]
[1779033814394,47.85,78071.47,2.4,-0.14622,9e-05,12.08188]
[1779033814479,47.85,78071.47,2.4,-0.14622,9e-05,12.08188]
[1779033814496,47.85,78071.56,2.4,-0.14621,9e-05,12.08179]
[1779033819630,47.85,78077.75,2.4,-0.14565,9e-05,12.05166]
[1779033824900,47.85,78080.84,2.4,-0.14538,9e-05,12.03688]
[1779033829186,47.86,78081.3,2.4,-0.14534,9e-05,12.03488]
[1779033829392,47.86,78081.3,2.4,-0.14534,9e-05,12.03488]
[1779033829526,47.86,78081.3,2.4,-0.14534,9e-05,12.03488]
[1779033829588,47.86,78081.3,2.4,-0.14534,9e-05,12.03488]
[1779033829597,47.86,78082.36,2.4,-0.14525,9e-05,12.0299]
[1779033829935,47.86,78091.55,2.4,-0.14442,9e-05,11.985]
[1779033832065,47.86,78092.15,2.4,-0.14437,9e-05,11.98205]
[1779033832141,47.86,78091.84,2.4,-0.14439,9e-05,11.98355]
[1779033837825,47.86,78091.5,2.4,-0.14443,9e-05,11.98564]
[1779033843027,47.86,78085.58,2.4,-0.14498,9e-05,12.01519]
[1779033848062,47.86,78080.81,2.4,-0.14542,9e-05,12.03882]
[1779033853097,47.86,78079.7,2.4,-0.14552,9e-05,12.04452]
[1779033854465,47.86,78079.7,2.4,-0.14552,9e-05,12.04452]
[1779033855829,47.86,78073.65,2.4,-0.14607,9e-05,12.07421]
[1779033861153,47.86,78074.54,2.4,-0.146,9e-05,12.07015]
[1779033866188,47.86,78074.85,2.4,-0.14597,9e-05,12.06889]
[1779033871223,47.87,78079.3,2.4,-0.14553,9e-05,12.04229]
[1779033876296,47.87,78079.39,2.4,-0.14553,9e-05,12.04225]
[1779033877907,47.87,78081.67,2.4,-0.14532,9e-05,12.03133]
[1779033880217,47.87,78082.07,2.4,-0.14529,9e-05,12.02961]
[1779033884457,47.87,78080.03,2.4,-0.14548,9e-05,12.04003]
[1779033886172,47.87,78079.89,2.4,-0.1455,9e-05,12.04083]
[1779033889387,47.87,78078.7,2.4,-0.14562,9e-05,12.04711]
[1779033892206,47.87,78076.68,2.4,-0.1458,9e-05,12.0573]
[1779033894305,47.87,78076.68,2.4,-0.14581,9e-05,12.0574]
[1779033894793,47.88,78077.37,2.4,-0.14575,9e-05,12.05424]
[1779033900426,47.88,78076.7,2.4,-0.14582,9e-05,12.05819]
[1779033902313,47.88,78076.49,2.4,-0.14584,9e-05,12.05933]
[1779033903954,47.88,78075.88,2.4,-0.1459,9e-05,12.06242]
[1779033910496,47.88,78076.1,2.4,-0.1459,9e-05,12.06269]
[1779033911190,47.88,78076.1,2.4,-0.1459,9e-05,12.06269]
[1779033916538,47.89,78076.0,2.4,-0.14593,9e-05,12.06418]
[1779033921573,47.89,78076.17,2.4,-0.14593,9e-05,12.06416]
[1779033926608,47.89,78075.77,2.4,-0.14598,9e-05,12.0669]
[1779033931643,47.9,78074.69,2.4,-0.14604,9e-05,12.06767]
[1779033936678,47.9,78073.62,2.4,-0.14615,9e-05,12.07358]
[1779033939444,47.9,78072.95,2.4,-0.14622,9e-05,12.07711]
[1779033939792,47.9,78072.95,2.4,-0.14622,9e-05,12.07711]
[1779033940707,47.9,78056.88,2.4,-0.14769,9e-05,12.15595]
[1779033945742,47.9,78059.26,2.4,-0.14748,9e-05,12.14504]
[1779033950777,47.91,78058.43,2.4,-0.14757,9e-05,12.14973]
[1779033954250,47.91,78058.4,2.4,-0.14758,9e-05,12.15022]
[1779033954808,47.91,78058.37,2.4,-0.14758,9e-05,12.15048]
[1779033962507,47.91,78058.44,2.4,-0.14759,9e-05,12.15088]
[1779033962511,47.91,78058.44,2.4,-0.1476,9e-05,12.15161]
[1779033970752,47.91,78058.32,2.4,-0.14762,9e-05,12.15245]
[1779033970852,47.91,78058.28,2.4,-0.14763,9e-05,12.15304]
[1779033975962,47.92,78059.43,2.4,-0.14754,9e-05,12.1482]
[1779033979005,47.92,78059.35,2.4,-0.14755,9e-05,12.14889]
[1779033979069,47.92,78059.38,2.4,-0.14755,9e-05,12.1489]
[1779033985025,47.92,78060.37,2.4,-0.14747,9e-05,12.14447]
[1779033990060,47.92,78061.35,2.4,-0.14739,9e-05,12.14002]
[1779033996102,47.92,78061.42,2.4,-0.14734,9e-05,12.13486]
[1779034001465,47.92,78061.45,2.4,-0.14734,9e-05,12.13497]
[1779034007179,47.93,78062.02,2.4,-0.1473,9e-05,12.13261]
[1779034012214,47.93,78063.17,2.4,-0.1472,9e-05,12.12729]
[1779034017249,47.93,78064.55,2.4,-0.14708,9e-05,12.12088]
[1779034022284,47.93,78064.53,2.4,-0.14708,9e-05,12.1213]
[1779034028326,47.93,78064.06,2.4,-0.14713,9e-05,12.124]
[1779034033194,47.93,78064.06,2.4,-0.14714,9e-05,12.12421]
[1779034034223,47.93,78064.1,2.4,-0.14714,9e-05,12.12406]
[1779034036976,47.93,78073.52,2.4,-0.14628,9e-05,12.07809]
[1779034042607,47.93,78073.25,2.4,-0.1463,9e-05,12.07943]
[1779034047071,47.93,78064.74,2.4,-0.14708,9e-05,12.12086]
[1779034056608,47.93,78064.63,2.4,-0.14703,9e-05,12.1159]
[1779034057237,47.93,78064.6,2.4,-0.14703,9e-05,12.11579]
[1779034058956,47.93,78064.63,2.4,-0.14703,9e-05,12.11571]
[1779034059203,47.93,78064.56,2.4,-0.14703,9e-05,12.11599]
[1779034059876,47.93,78064.56,2.4,-0.14703,9e-05,12.11599]
[1779034066720,47.93,78064.42,2.4,-0.14705,9e-05,12.11711]
[1779034069692,47.93,78064.51,2.4,-0.14705,9e-05,12.11659]
[1779034075659,47.93,78064.49,2.4,-0.14705,9e-05,12.11695]
[1779034080698,47.93,78063.45,2.4,-0.14715,9e-05,12.12229]
[1779034085729,47.93,78063.7,2.4,-0.14713,9e-05,12.1213]
[1779034090764,47.94,78065.02,2.4,-0.14702,9e-05,12.11509]
[1779034093143,47.94,78064.77,2.4,-0.14704,9e-05,12.11642]
[1779034098620,47.93,78066.02,2.4,-0.14692,9e-05,12.11003]
[1779034099309,47.93,78066.09,2.4,-0.14691,9e-05,12.10956]
[1779034099934,47.93,78066.09,2.4,-0.14691,9e-05,12.10956]
[1779034102288,47.93,78066.09,2.4,-0.14691,9e-05,12.10961]
[1779034102923,47.93,78066.09,2.4,-0.14691,9e-05,12.10961]
[1779034109946,47.94,78064.45,2.4,-0.14707,9e-05,12.11809]
[1779034115939,47.94,78064.09,2.4,-0.14706,9e-05,12.1149]
[1779034120974,47.94,78063.95,2.4,-0.14708,9e-05,12.11578]
[1779034126009,47.94,78063.86,2.4,-0.14709,9e-05,12.11642]
[1779034131044,47.94,78063.65,2.4,-0.14711,9e-05,12.11764]
[1779034138095,47.94,78063.48,2.4,-0.14713,9e-05,12.11871]
[1779034143130,47.94,78062.93,2.4,-0.14719,9e-05,12.12157]
[1779034148165,47.94,78063.53,2.4,-0.14713,9e-05,12.11881]
[1779034156221,47.94,78063.27,2.4,-0.14716,9e-05,12.12036]
[1779034161256,47.94,78063.18,2.4,-0.14717,9e-05,12.12098]
[1779034166291,47.94,78063.35,2.4,-0.14716,9e-05,12.12033]
[1779034171326,47.94,78063.28,2.4,-0.14712,9e-05,12.11561]
[1779034176644,47.95,78063.07,2.4,-0.14715,9e-05,12.11683]
[1779034182403,47.95,78063.15,2.4,-0.14714,9e-05,12.11668]
[1779034187438,47.95,78063.59,2.4,-0.14711,9e-05,12.11474]
[1779034192473,47.95,78063.6,2.4,-0.14711,9e-05,12.11491]
[1779034197512,47.95,78063.15,2.4,-0.14715,9e-05,12.11736]
[1779034202547,47.95,78062.95,2.4,-0.14718,9e-05,12.11853]
[1779034207582,47.95,78062.48,2.4,-0.14722,9e-05,12.121]
[1779034212617,47.95,78061.83,2.4,-0.14728,9e-05,12.12433]
[1779034217652,47.95,78061.97,2.4,-0.14727,9e-05,12.12381]
[1779034223694,47.95,78062.19,2.4,-0.14726,9e-05,12.12293]
[1779034229398,47.95,78062.15,2.4,-0.14726,9e-05,12.12326]
[1779034234771,47.95,78062.32,2.4,-0.1472,9e-05,12.11744]
[1779034239807,47.95,78062.45,2.4,-0.1472,9e-05,12.11701]
[1779034245849,47.96,78064.21,2.4,-0.14704,9e-05,12.10869]
[1779034250884,47.96,78063.98,2.4,-0.14707,9e-05,12.11006]
[1779034255919,47.96,78063.55,2.4,-0.14711,9e-05,12.11239]
[1779034260954,47.96,78063.15,2.4,-0.14715,9e-05,12.11455]
[1779034265989,47.96,78062.81,2.4,-0.14718,9e-05,12.11641]
[1779034271024,47.96,78063.09,2.4,-0.14716,9e-05,12.11523]
[1779034276059,47.96,78063.14,2.4,-0.14716,9e-05,12.11518]
[1779034281095,47.96,78063.12,2.4,-0.14717,9e-05,12.11547]
[1779034284898,47.96,78062.91,2.4,-0.14719,9e-05,12.1166]
[1779034285071,47.96,78062.91,2.4,-0.14719,9e-05,12.1166]
[1779034285184,47.96,78058.27,2.4,-0.14761,9e-05,12.13927]
[1779034287137,47.96,78042.72,2.4,-0.14904,9e-05,12.21526]
[1779034292172,47.96,78035.54,2.4,-0.14965,9e-05,12.24489]
[1779034294535,47.96,78036.3,2.4,-0.14958,9e-05,12.24107]
[1779034295193,47.96,78036.06,2.4,-0.1496,9e-05,12.2422]
[1779034302456,47.96,78036.03,2.4,-0.14959,9e-05,12.24175]
[1779034308284,47.95,78035.95,2.4,-0.14958,9e-05,12.24129]
[1779034313319,47.95,78036.21,2.4,-0.14955,9e-05,12.23955]
[1779034318354,47.95,78035.52,2.4,-0.1496,9e-05,12.24247]
[1779034323389,47.95,78035.93,2.4,-0.14956,9e-05,12.24001]
[1779034329431,47.95,78036.0,2.4,-0.14954,9e-05,12.23916]
[1779034335723,47.95,78036.0,2.4,-0.14954,9e-05,12.23916]
[1779034341515,47.94,78035.95,2.4,-0.14953,9e-05,12.23843]
[1779034346550,47.94,78035.24,2.4,-0.14959,9e-05,12.24152]
[1779034351817,47.94,78035.3,2.4,-0.14958,9e-05,12.24093]
[1779034357810,47.94,78036.63,2.4,-0.1494,9e-05,12.22881]
[1779034363672,47.94,78036.68,2.4,-0.14939,9e-05,12.22817]
[1779034373743,47.94,78035.91,2.4,-0.14945,9e-05,12.23136]
[1779034378779,47.94,78036.92,2.4,-0.14935,9e-05,12.22619]
[1779034385809,47.94,78036.92,2.4,-0.14935,9e-05,12.22614]
[1779034391870,47.93,78036.45,2.4,-0.14938,9e-05,12.22789]
[1779034396905,47.93,78036.61,2.4,-0.14936,9e-05,12.2269]
[1779034401940,47.93,78036.37,2.4,-0.14938,9e-05,12.22786]
[1779034409812,47.93,78036.25,2.4,-0.14939,9e-05,12.22841]
[1779034417821,47.93,78036.25,2.4,-0.14934,9e-05,12.22278]
[1779034428125,47.93,78035.78,2.4,-0.14937,9e-05,12.22461]
[1779034430827,47.93,78035.78,2.4,-0.14937,9e-05,12.22455]
[1779034437186,47.93,78026.82,2.4,-0.15019,9e-05,12.26785]
[1779034441240,47.93,78026.32,2.4,-0.15023,9e-05,12.27004]
[1779034442211,47.93,78025.03,2.4,-0.15035,9e-05,12.27626]
[1779034448263,47.92,78026.01,2.4,-0.15025,9e-05,12.27087]
[1779034453299,47.92,78025.45,2.4,-0.15029,9e-05,12.2732]
[1779034459340,47.92,78023.63,2.4,-0.15045,9e-05,12.28158]
[1779034466389,47.92,78023.47,2.4,-0.15046,9e-05,12.28179]
[1779034468657,47.92,78023.95,2.4,-0.15041,9e-05,12.27936]
[1779034473398,47.92,78024.83,2.4,-0.15027,9e-05,12.26941]
[1779034479823,47.91,78030.54,2.4,-0.14974,9e-05,12.24128]
[1779034485522,47.91,78037.56,2.4,-0.14909,9e-05,12.20681]
[1779034491427,47.91,78037.53,2.4,-0.14909,9e-05,12.20696]
[1779034495597,47.91,78036.91,2.4,-0.14915,9e-05,12.20995]
[1779034500039,47.91,78037.0,2.4,-0.14914,9e-05,12.20945]
[1779034505644,47.91,78035.26,2.4,-0.1493,9e-05,12.21783]
[1779034510646,47.91,78035.15,2.4,-0.1493,9e-05,12.21825]
[1779034511780,47.91,78034.93,2.4,-0.14932,9e-05,12.21924]
[1779034512931,47.91,78034.99,2.4,-0.14932,9e-05,12.21894]
[1779034520767,47.91,78035.03,2.4,-0.14931,9e-05,12.21845]
[1779034525802,47.91,78034.99,2.4,-0.14931,9e-05,12.21847]
[1779034530122,47.91,78035.39,2.4,-0.14927,9e-05,12.21638]
[1779034535876,47.91,78035.35,2.4,-0.14922,9e-05,12.21112]
[1779034541333,47.91,78034.65,2.4,-0.14928,9e-05,12.21441]
[1779034546340,47.91,78034.92,2.4,-0.14925,9e-05,12.21296]
[1779034551988,47.91,78034.08,2.4,-0.14933,9e-05,12.2168]
[1779034558030,47.91,78034.02,2.4,-0.14933,9e-05,12.21687]
[1779034561051,47.91,78024.97,2.4,-0.15016,9e-05,12.26095]
[1779034565975,47.9,78021.67,2.4,-0.15046,9e-05,12.27667]
[1779034566087,47.9,78021.69,2.4,-0.15046,9e-05,12.27647]
[1779034568037,47.9,78021.27,2.4,-0.1505,9e-05,12.27848]
[1779034568101,47.9,78020.47,2.4,-0.15057,9e-05,12.28236]
[1779034573136,47.9,78020.32,2.4,-0.15057,9e-05,12.28255]
[1779034578171,47.9,78020.4,2.4,-0.15056,9e-05,12.28168]
[1779034587234,47.9,78021.89,2.4,-0.1504,9e-05,12.27359]
[1779034592280,47.9,78025.18,2.4,-0.15005,9e-05,12.25203]
[1779034598312,47.9,78032.91,2.4,-0.14933,9e-05,12.2142]
[1779034599321,47.9,78032.91,2.4,-0.14933,9e-05,12.2142]
[1779034600677,47.9,78035.06,2.4,-0.14913,9e-05,12.20359]
[1779034606368,47.9,78038.19,2.4,-0.14884,9e-05,12.18847]
[1779034611804,47.9,78039.45,2.4,-0.14873,9e-05,12.18249]
[1779034617079,47.9,78040.07,2.4,-0.14868,9e-05,12.17973]
[1779034620950,47.9,78041.3,2.4,-0.14857,9e-05,12.17392]
[1779034626508,47.9,78040.95,2.4,-0.14861,9e-05,12.17592]
[1779034631544,47.9,78040.9,2.4,-0.14861,9e-05,12.17637]
[1779034636580,47.9,78042.35,2.4,-0.14849,9e-05,12.1695]
[1779034639635,47.9,78043.59,2.4,-0.14837,9e-05,12.16353]
[1779034642510,47.9,78049.23,2.4,-0.14785,9e-05,12.13597]
[1779034643980,47.9,78050.5,2.4,-0.14774,9e-05,12.12969]
[1779034644498,47.9,78050.5,2.4,-0.14774,9e-05,12.12969]
[1779034646613,47.9,78056.85,2.4,-0.14715,9e-05,12.09862]
[1779034648519,47.9,78059.14,2.4,-0.14695,9e-05,12.08742]
[1779034655716,47.9,78054.89,2.4,-0.14729,9e-05,12.10301]
[1779034659283,47.9,78055.11,2.4,-0.14727,9e-05,12.10191]
[1779034660022,47.9,78054.75,2.4,-0.1473,9e-05,12.10365]
[1779034665786,47.9,78049.74,2.4,-0.14775,9e-05,12.12787]
[1779034667208,47.9,78049.74,2.4,-0.14775,9e-05,12.12787]
[1779034667252,47.9,78049.74,2.4,-0.14775,9e-05,12.12787]
[1779034672426,47.9,78041.54,2.4,-0.14851,9e-05,12.16807]
[1779034677870,47.9,78043.68,2.4,-0.14831,9e-05,12.15758]
[1779034682906,47.9,78043.22,2.4,-0.14836,9e-05,12.15997]
[1779034687941,47.9,78048.58,2.4,-0.14787,9e-05,12.13392]
[1779034692976,47.9,78050.92,2.4,-0.14766,9e-05,12.12278]
[1779034695194,47.9,78053.01,2.4,-0.14747,9e-05,12.11263]
[1779034695856,47.9,78052.95,2.4,-0.14747,9e-05,12.11308]
[1779034704717,47.91,78053.88,2.4,-0.1474,9e-05,12.10923]
[1779034704882,47.91,78053.88,2.4,-0.1474,9e-05,12.10923]
[1779034705296,47.91,78053.88,2.4,-0.1474,9e-05,12.10923]
[1779034705929,47.91,78055.96,2.4,-0.14721,9e-05,12.09903]
[1779034711104,47.91,78062.34,2.4,-0.14658,9e-05,12.06262]
[1779034716139,47.91,78063.02,2.4,-0.14652,9e-05,12.05934]
[1779034717777,47.91,78063.02,2.4,-0.14652,9e-05,12.05934]
[1779034724195,47.91,78063.85,2.4,-0.14644,9e-05,12.05535]
[1779034729230,47.91,78063.08,2.4,-0.14651,9e-05,12.05911]
[1779034730800,47.91,78062.59,2.4,-0.14656,9e-05,12.06149]
[1779034730859,47.91,78062.59,2.4,-0.14656,9e-05,12.06149]
[1779034731190,47.91,78062.59,2.4,-0.14656,9e-05,12.06149]
[1779034733132,47.91,78063.3,2.4,-0.14649,9e-05,12.05813]
[1779034736295,47.91,78062.67,2.4,-0.14656,9e-05,12.06142]
[1779034742321,47.91,78067.39,2.4,-0.14613,9e-05,12.03853]
[1779034747356,47.91,78067.91,2.4,-0.14608,9e-05,12.03601]
[1779034749370,47.91,78058.63,2.4,-0.14693,9e-05,12.0813]
[1779034751272,47.91,78058.97,2.4,-0.1469,9e-05,12.07959]
[1779034753732,47.91,78051.42,2.4,-0.14759,9e-05,12.11649]
[1779034756597,47.91,78051.47,2.4,-0.14758,9e-05,12.11615]
[1779034761061,47.91,78051.28,2.4,-0.1476,9e-05,12.11696]
[1779034761454,47.91,78049.34,2.4,-0.14777,9e-05,12.12646]
[1779034765482,47.91,78041.21,2.4,-0.14853,9e-05,12.16654]
[1779034770113,47.91,78045.98,2.4,-0.14809,9e-05,12.14347]
[1779034770123,47.91,78045.98,2.4,-0.14809,9e-05,12.14347]
[1779034770517,47.91,78048.12,2.4,-0.1479,9e-05,12.13312]
[1779034775553,47.91,78047.78,2.4,-0.14788,9e-05,12.12967]
[1779034780587,47.91,78047.01,2.4,-0.14796,9e-05,12.13357]
[1779034785622,47.91,78042.51,2.4,-0.14837,9e-05,12.15558]
[1779034790657,47.91,78041.86,2.4,-0.14843,9e-05,12.15876]
[1779034797706,47.91,78040.58,2.4,-0.14855,9e-05,12.16499]
[1779034802742,47.91,78040.52,2.4,-0.14855,9e-05,12.1653]
[1779034808554,47.91,78040.53,2.4,-0.14855,9e-05,12.16527]
[1779034813819,47.91,78036.85,2.4,-0.14889,9e-05,12.18322]
[1779034816844,47.91,78049.97,2.4,-0.14769,9e-05,12.11915]
[1779034819341,47.91,78049.99,2.4,-0.14769,9e-05,12.11922]
[1779034823227,47.91,78056.0,2.4,-0.14714,9e-05,12.08993]
[1779034828924,47.91,78054.57,2.4,-0.14728,9e-05,12.0974]
[1779034833959,47.92,78054.95,2.4,-0.1472,9e-05,12.09071]
[1779034838994,47.92,78054.59,2.4,-0.14724,9e-05,12.09287]
[1779034845036,47.92,78054.52,2.4,-0.14726,9e-05,12.09368]
[1779034850071,47.92,78053.3,2.4,-0.14737,9e-05,12.1]
[1779034855106,47.92,78053.16,2.4,-0.14739,9e-05,12.101]
[1779034860141,47.92,78052.74,2.4,-0.14744,9e-05,12.10335]
[1779034865176,47.92,78052.94,2.4,-0.14742,9e-05,12.10266]
[1779034870212,47.92,78052.97,2.4,-0.14743,9e-05,12.10279]
[1779034877261,47.93,78052.84,2.4,-0.14745,9e-05,12.10385]
[1779034882296,47.93,78052.48,2.4,-0.14748,9e-05,12.10588]
[1779034887331,47.93,78049.75,2.4,-0.14774,9e-05,12.11942]
[1779034892366,47.93,78049.69,2.4,-0.1477,9e-05,12.11462]
[1779034897401,47.93,78053.01,2.4,-0.1474,9e-05,12.09864]
[1779034902436,47.93,78053.2,2.4,-0.14738,9e-05,12.09801]
[1779034907471,47.93,78052.99,2.4,-0.14741,9e-05,12.09934]
[1779034913513,47.93,78053.11,2.4,-0.1474,9e-05,12.0991]
[1779034918548,47.93,78053.84,2.4,-0.14734,9e-05,12.09583]
[1779034923583,47.93,78052.87,2.4,-0.14744,9e-05,12.10086]
[1779034930131,47.94,78053.06,2.4,-0.14742,9e-05,12.10014]
[1779034935667,47.94,78052.99,2.4,-0.14744,9e-05,12.10089]
[1779034940727,47.94,78052.91,2.4,-0.14745,9e-05,12.1015]
[1779034944305,47.94,78052.88,2.4,-0.14745,9e-05,12.10174]
[1779034946218,47.94,78052.88,2.4,-0.14745,9e-05,12.10183]
[1779034951804,47.94,78052.98,2.4,-0.1474,9e-05,12.09614]
[1779034956839,47.94,78053.04,2.4,-0.1474,9e-05,12.09609]
[1779034961874,47.94,78052.97,2.4,-0.14741,9e-05,12.09666]
[1779034967474,47.94,78052.84,2.4,-0.14742,9e-05,12.09747]
[1779034972951,47.94,78052.55,2.4,-0.14745,9e-05,12.09918]
[1779034978993,47.94,78052.65,2.4,-0.14745,9e-05,12.09894]
[1779034984028,47.94,78051.44,2.4,-0.14756,9e-05,12.10503]
[1779034989063,47.94,78050.94,2.4,-0.14761,9e-05,12.10763]
[1779034994098,47.94,78050.94,2.4,-0.14761,9e-05,12.10778]
[1779034999817,47.95,78050.83,2.4,-0.14763,9e-05,12.10845]
[1779035001888,47.95,78036.87,2.4,-0.14891,9e-05,12.1766]
[1779035009643,47.94,78035.19,2.4,-0.14906,9e-05,12.18457]
[1779035015245,47.94,78035.22,2.4,-0.149,9e-05,12.17877]
[1779035020281,47.94,78031.42,2.4,-0.14935,9e-05,12.19717]
[1779035025316,47.94,78033.36,2.4,-0.14917,9e-05,12.18748]
[1779035030351,47.94,78034.47,2.4,-0.14906,9e-05,12.18193]
[1779035031206,47.94,78034.47,2.4,-0.14906,9e-05,12.18193]
[1779035031575,47.94,78034.47,2.4,-0.14906,9e-05,12.18193]
[1779035032729,47.94,78034.97,2.4,-0.14902,9e-05,12.17946]
[1779035035953,47.94,78044.05,2.4,-0.14817,9e-05,12.13486]
[1779035038190,47.94,78044.38,2.4,-0.14814,9e-05,12.13318]
[1779035043443,47.94,78044.75,2.4,-0.1481,9e-05,12.13088]
[1779035046756,47.94,78044.6,2.4,-0.14811,9e-05,12.13146]
[1779035052617,47.94,78045.48,2.4,-0.14802,9e-05,12.1267]
[1779035053610,47.94,78045.45,2.4,-0.14802,9e-05,12.12677]
[1779035059129,47.93,78051.16,2.4,-0.14749,9e-05,12.09856]
[1779035059799,47.93,78051.16,2.4,-0.14749,9e-05,12.09856]
[1779035060144,47.93,78051.16,2.4,-0.14749,9e-05,12.09852]
[1779035064627,47.93,78051.28,2.4,-0.14748,9e-05,12.09779]
[1779035065195,47.93,78053.0,2.4,-0.14732,9e-05,12.08929]
[1779035070632,47.93,78058.74,2.4,-0.14679,9e-05,12.06119]
[1779035075667,47.93,78058.77,2.4,-0.14674,9e-05,12.0558]
[1779035080702,47.93,78058.98,2.4,-0.14672,9e-05,12.05478]
[1779035085737,47.93,78059.54,2.4,-0.14667,9e-05,12.05209]
[1779035090772,47.93,78060.7,2.4,-0.14657,9e-05,12.04654]
[1779035095807,47.93,78060.9,2.4,-0.14655,9e-05,12.04572]
[1779035096015,47.93,78060.9,2.4,-0.14655,9e-05,12.04572]
[1779035101618,47.93,78061.09,2.4,-0.14654,9e-05,12.04497]
[1779035102124,47.93,78063.81,2.4,-0.14629,9e-05,12.03174]
[1779035102509,47.93,78063.81,2.4,-0.14629,9e-05,12.03174]
[1779035102626,47.93,78063.81,2.4,-0.14629,9e-05,12.03174]
[1779035102950,47.93,78063.81,2.4,-0.14629,9e-05,12.03174]
[1779035102953,47.93,78075.98,2.4,-0.14519,9e-05,11.97242]
[1779035104443,47.94,78078.26,2.4,-0.14498,9e-05,11.9614]
[1779035109557,47.94,78078.13,2.4,-0.145,9e-05,11.96239]
[1779035110557,47.94,78078.05,2.4,-0.14501,9e-05,11.96315]
[1779035115749,47.94,78078.22,2.4,-0.14501,9e-05,11.96286]
[1779035115809,47.94,78078.22,2.4,-0.14501,9e-05,11.96286]
[1779035120817,47.94,78078.54,2.4,-0.14499,9e-05,11.96204]
[1779035126677,47.95,78078.68,2.4,-0.145,9e-05,11.96245]
[1779035131944,47.95,78085.2,2.4,-0.14442,9e-05,11.93142]
[1779035138104,47.96,78085.31,2.4,-0.14439,9e-05,11.92734]
[1779035140530,47.96,78085.26,2.4,-0.1444,9e-05,11.9278]
[1779035148176,47.96,78085.27,2.4,-0.14444,9e-05,11.9297]
[1779035153122,47.97,78085.44,2.4,-0.14443,9e-05,11.92951]
[1779035158246,47.97,78085.39,2.4,-0.14446,9e-05,11.93125]
[1779035163281,47.98,78084.91,2.4,-0.14453,9e-05,11.93465]
[1779035168316,47.98,78084.39,2.4,-0.14459,9e-05,11.93821]
[1779035170145,47.98,78084.53,2.4,-0.14458,9e-05,11.93774]
[1779035171186,47.98,78084.49,2.4,-0.14459,9e-05,11.93814]
[1779035171333,47.98,78084.49,2.4,-0.14459,9e-05,11.93814]
[1779035171649,47.98,78085.83,2.4,-0.14447,9e-05,11.93189]
[1779035173508,47.98,78086.71,2.4,-0.14439,9e-05,11.9276]
[1779035173609,47.98,78087.89,2.4,-0.14429,9e-05,11.92202]
[1779035174979,47.98,78087.89,2.4,-0.14429,9e-05,11.92202]
[1779035180296,47.99,78090.91,2.4,-0.14403,9e-05,11.90806]
[1779035180400,47.99,78091.94,2.4,-0.14395,9e-05,11.90343]
[1779035183787,47.99,78094.44,2.4,-0.14373,9e-05,11.8916]
[1779035189520,47.99,78100.46,2.4,-0.1432,9e-05,11.86306]
[1779035191131,47.99,78100.43,2.4,-0.14321,9e-05,11.86337]
[1779035191477,47.99,78100.52,2.4,-0.14315,9e-05,11.85783]
[1779035192654,47.99,78100.52,2.4,-0.14315,9e-05,11.85783]
[1779035192720,47.99,78100.78,2.4,-0.14313,9e-05,11.85652]
[1779035193726,47.99,78100.78,2.4,-0.14313,9e-05,11.85652]
[1779035193882,47.99,78100.78,2.4,-0.14313,9e-05,11.85652]
[1779035193891,47.99,78100.84,2.4,-0.14312,9e-05,11.85639]
[1779035194273,47.99,78100.84,2.4,-0.14312,9e-05,11.85639]
[1779035194723,47.99,78100.84,2.4,-0.14312,9e-05,11.85639]
[1779035196200,47.99,78112.94,2.4,-0.14204,9e-05,11.7975]
[1779035201817,47.99,78116.13,2.4,-0.14176,9e-05,11.78231]
[1779035206450,47.99,78116.26,2.4,-0.14175,9e-05,11.78174]
[1779035207358,48.0,78109.85,2.4,-0.14233,9e-05,11.81325]
[1779035207589,48.0,78105.33,2.4,-0.14274,9e-05,11.83544]
[1779035209150,48.0,78103.42,2.4,-0.14291,9e-05,11.84489]
[1779035209603,48.0,78103.71,2.4,-0.14289,9e-05,11.84344]
[1779035211261,48.0,78103.89,2.4,-0.14287,9e-05,11.84253]
[1779035211607,48.0,78103.89,2.4,-0.14287,9e-05,11.84253]
[1779035217118,48.0,78104.95,2.4,-0.14277,9e-05,11.8372]
[1779035219019,48.0,78104.05,2.4,-0.14285,9e-05,11.8415]
[1779035221028,48.0,78104.52,2.4,-0.14281,9e-05,11.83916]
[1779035221129,47.99,78104.52,2.4,-0.14281,9e-05,11.83907]
[1779035221338,47.99,78104.52,2.4,-0.14281,9e-05,11.83907]
[1779035226722,48.0,78100.19,2.4,-0.14321,9e-05,11.86077]
[1779035230715,48.0,78100.57,2.4,-0.14318,9e-05,11.85919]
[1779035234659,48.0,78100.71,2.4,-0.14317,9e-05,11.85889]
[1779035240003,48.0,78099.83,2.4,-0.14326,9e-05,11.86359]
[1779035241787,48.0,78103.3,2.4,-0.14295,9e-05,11.84689]
[1779035244801,48.0,78103.58,2.4,-0.14293,9e-05,11.84586]
[1779035249885,48.01,78105.53,2.4,-0.14277,9e-05,11.83707]
[1779035252286,48.01,78105.48,2.4,-0.14273,9e-05,11.8323]
[1779035256252,48.01,78105.39,2.4,-0.14274,9e-05,11.83319]
[1779035261247,48.01,78105.33,2.4,-0.14276,9e-05,11.83401]
[1779035261669,48.01,78105.33,2.4,-0.14276,9e-05,11.83401]
[1779035263679,48.01,78105.2,2.4,-0.14277,9e-05,11.83474]
[1779035269020,48.01,78105.06,2.4,-0.1428,9e-05,11.83608]
[1779035274055,48.01,78105.05,2.4,-0.1428,9e-05,11.83654]
[1779035274196,48.01,78105.05,2.4,-0.1428,9e-05,11.83654]
[1779035282776,48.02,78105.37,2.4,-0.14279,9e-05,11.83559]
[1779035288153,48.02,78100.01,2.4,-0.14327,9e-05,11.86196]
[1779035293188,48.02,78100.83,2.4,-0.1432,9e-05,11.85823]
[1779035293402,48.02,78100.83,2.4,-0.1432,9e-05,11.85823]
[1779035299230,48.02,78100.89,2.4,-0.1432,9e-05,11.8583]
[1779035305272,48.02,78100.93,2.4,-0.14321,9e-05,11.85852]
[1779035310308,48.02,78101.58,2.4,-0.14316,9e-05,11.85574]
[1779035311232,48.02,78101.58,2.4,-0.14316,9e-05,11.85574]
[1779035316350,48.02,78102.46,2.4,-0.14304,9e-05,11.84672]
[1779035321385,48.03,78102.5,2.4,-0.14304,9e-05,11.84698]
[1779035326420,48.03,78102.43,2.4,-0.14306,9e-05,11.84779]
[1779035331455,48.03,78102.35,2.4,-0.14307,9e-05,11.84864]
[1779035336490,48.03,78103.28,2.4,-0.143,9e-05,11.84458]
[1779035337825,48.03,78103.28,2.4,-0.143,9e-05,11.84458]
[1779035343823,48.03,78104.24,2.4,-0.14292,9e-05,11.84043]
[1779035349581,48.04,78104.54,2.4,-0.14291,9e-05,11.83992]
[1779035355565,48.04,78104.57,2.4,-0.14291,9e-05,11.84003]
[1779035361042,48.04,78106.12,2.4,-0.14279,9e-05,11.83361]
[1779035361142,48.04,78106.12,2.4,-0.1428,9e-05,11.83392]
[1779035366700,48.04,78106.58,2.4,-0.14276,9e-05,11.83163]
[1779035371735,48.04,78106.59,2.4,-0.14271,9e-05,11.8263]
[1779035376771,48.04,78108.64,2.4,-0.14252,9e-05,11.81641]
[1779035381052,48.04,78108.71,2.4,-0.14252,9e-05,11.81613]
[1779035381102,48.04,78108.84,2.4,-0.14251,9e-05,11.81552]
[1779035386841,48.05,78108.23,2.4,-0.14258,9e-05,11.81965]
[1779035391876,48.05,78108.16,2.4,-0.14261,9e-05,11.82094]
[1779035396326,48.05,78108.16,2.4,-0.14262,9e-05,11.82151]
[1779035397834,48.05,78108.36,2.4,-0.1426,9e-05,11.82091]
[1779035397925,48.05,78108.36,2.4,-0.1426,9e-05,11.82091]
[1779035399171,48.06,78108.46,2.4,-0.1426,9e-05,11.82061]
[1779035401173,48.06,78112.18,2.4,-0.14227,9e-05,11.80292]
[1779035401261,48.06,78112.26,2.4,-0.14227,9e-05,11.80274]
[1779035406981,48.06,78112.62,2.4,-0.14224,9e-05,11.80121]
[1779035411643,48.06,78114.89,2.4,-0.14204,9e-05,11.79033]
[1779035413929,48.06,78116.69,2.4,-0.14188,9e-05,11.78169]
[1779035419066,48.06,78118.77,2.4,-0.14171,9e-05,11.77196]
[1779035422087,48.06,78127.72,2.4,-0.14091,9e-05,11.72874]
[1779035427122,48.06,78129.64,2.4,-0.14076,9e-05,11.72015]
[1779035432157,48.07,78125.5,2.4,-0.14109,9e-05,11.73575]
[1779035437188,48.07,78125.22,2.4,-0.14112,9e-05,11.73768]
[1779035438007,48.07,78124.92,2.4,-0.14115,9e-05,11.73928]
[1779035439693,48.07,78113.31,2.4,-0.14219,9e-05,11.79592]
[1779035441815,48.07,78112.59,2.4,-0.14226,9e-05,11.79953]
[1779035447262,48.07,78109.7,2.4,-0.14252,9e-05,11.81381]
[1779035450179,48.07,78107.4,2.4,-0.14272,9e-05,11.82499]
[1779035452315,48.07,78107.18,2.4,-0.14274,9e-05,11.82603]
[1779035461041,48.07,78105.39,2.4,-0.1429,9e-05,11.83463]
[1779035467402,48.07,78105.36,2.4,-0.1429,9e-05,11.83429]
[1779035472437,48.07,78107.02,2.4,-0.14274,9e-05,11.82597]
[1779035478072,48.07,78107.04,2.4,-0.14274,9e-05,11.82568]
[1779035482600,48.07,78107.49,2.4,-0.14269,9e-05,11.82323]
[1779035482662,48.07,78111.04,2.4,-0.14237,9e-05,11.80592]
[1779035483411,48.07,78111.04,2.4,-0.14237,9e-05,11.80592]
[1779035483514,48.07,78112.51,2.4,-0.14225,9e-05,11.79892]
[1779035484627,48.07,78112.51,2.4,-0.14225,9e-05,11.79892]
[1779035485264,48.07,78112.51,2.4,-0.14225,9e-05,11.79892]
[1779035486551,48.07,78112.15,2.4,-0.14228,9e-05,11.80065]
[1779035491108,48.07,78113.72,2.4,-0.14214,9e-05,11.79289]
[1779035491690,48.07,78114.57,2.4,-0.14201,9e-05,11.78345]
[1779035496090,48.07,78114.51,2.4,-0.14201,9e-05,11.7837]
[1779035496625,48.07,78114.51,2.4,-0.14201,9e-05,11.78366]
[1779035498811,48.07,78114.58,2.4,-0.14201,9e-05,11.78332]
[1779035505386,48.07,78114.61,2.4,-0.142,9e-05,11.78311]
[1779035505390,48.07,78114.61,2.4,-0.142,9e-05,11.78311]
[1779035505409,48.07,78111.53,2.4,-0.14228,9e-05,11.79807]
[1779035511066,48.07,78105.91,2.4,-0.14279,9e-05,11.82578]
[1779035511167,48.07,78106.02,2.4,-0.14278,9e-05,11.82542]
[1779035512020,48.07,78106.02,2.4,-0.14278,9e-05,11.82542]
[1779035518051,48.07,78105.3,2.4,-0.14284,9e-05,11.8285]
[1779035522979,48.06,78105.34,2.4,-0.14283,9e-05,11.82796]
[1779035522988,48.06,78105.34,2.4,-0.14283,9e-05,11.82796]
[1779035523052,48.06,78104.88,2.4,-0.14286,9e-05,11.82994]
[1779035529189,48.07,78097.18,2.4,-0.14356,9e-05,11.86763]
[1779035529290,48.07,78097.18,2.4,-0.14356,9e-05,11.86767]
[1779035530679,48.06,78097.33,2.4,-0.14354,9e-05,11.86681]
[1779035531100,48.06,78097.33,2.4,-0.14354,9e-05,11.86681]
[1779035537928,48.06,78097.21,2.4,-0.14354,9e-05,11.86658]
[1779035543197,48.06,78097.46,2.4,-0.14351,9e-05,11.86493]
[1779035543679,48.06,78097.12,2.4,-0.14354,9e-05,11.86648]
[1779035544278,48.06,78097.12,2.4,-0.14354,9e-05,11.86648]
[1779035545501,48.06,78110.01,2.4,-0.14238,9e-05,11.80366]
[1779035547451,48.06,78109.86,2.4,-0.14239,9e-05,11.80437]
[1779035549965,48.06,78106.77,2.4,-0.14267,9e-05,11.81929]
[1779035550313,48.06,78106.77,2.4,-0.14267,9e-05,11.81929]
[1779035551297,48.06,78106.68,2.4,-0.14268,9e-05,11.81967]
[1779035557061,48.06,78105.12,2.4,-0.14276,9e-05,11.82162]
[1779035562096,48.06,78101.73,2.4,-0.14306,9e-05,11.8377]
[1779035564692,48.05,78101.9,2.4,-0.14304,9e-05,11.83669]
[1779035575187,48.05,78102.04,2.4,-0.14301,9e-05,11.83511]
[1779035579579,48.05,78102.15,2.4,-0.14299,9e-05,11.83427]
[1779035587271,48.05,78102.19,2.4,-0.14298,9e-05,11.83351]
[1779035593313,48.05,78102.24,2.4,-0.14297,9e-05,11.83286]
[1779035598348,48.05,78102.68,2.4,-0.14292,9e-05,11.8304]
[1779035602208,48.05,78101.96,2.4,-0.14299,9e-05,11.83378]
[1779035607411,48.04,78102.72,2.4,-0.14291,9e-05,11.82966]
[1779035612446,48.04,78102.66,2.4,-0.14286,9e-05,11.82441]
[1779035617481,48.04,78102.54,2.4,-0.14287,9e-05,11.82474]
[1779035627551,48.04,78102.17,2.4,-0.14289,9e-05,11.82602]
[1779035632586,48.04,78101.83,2.4,-0.14292,9e-05,11.82743]
[1779035642986,48.04,78101.83,2.4,-0.14292,9e-05,11.82743]
[1779035643185,48.04,78101.83,2.4,-0.14292,9e-05,11.82743]
[1779035646256,48.04,78101.66,2.4,-0.14292,9e-05,11.82765]
[1779035647932,48.04,78096.25,2.4,-0.14341,9e-05,11.85384]
[1779035649297,48.04,78095.02,2.4,-0.14351,9e-05,11.85964]
[1779035649350,48.04,78084.16,2.4,-0.14449,9e-05,11.91232]
[1779035654740,48.03,78082.07,2.4,-0.14468,9e-05,11.92246]
[1779035660048,48.03,78082.44,2.4,-0.14464,9e-05,11.92069]
[1779035662167,48.04,78082.71,2.4,-0.14462,9e-05,11.91942]
[1779035662268,48.04,78089.82,2.4,-0.14398,9e-05,11.88488]
[1779035662957,48.04,78089.82,2.4,-0.14398,9e-05,11.88488]
[1779035663058,48.04,78090.43,2.4,-0.14392,9e-05,11.88182]
[1779035668843,48.04,78090.83,2.4,-0.14389,9e-05,11.88025]
[1779035671044,48.04,78090.92,2.4,-0.14389,9e-05,11.87989]
[1779035671068,48.04,78090.87,2.4,-0.14384,9e-05,11.87503]
[1779035676899,48.04,78090.03,2.4,-0.14391,9e-05,11.8787]
[1779035682942,48.03,78090.14,2.4,-0.14389,9e-05,11.87765]
[1779035688983,48.03,78090.18,2.4,-0.14388,9e-05,11.87694]
[1779035695026,48.03,78090.14,2.4,-0.14388,9e-05,11.87664]
[1779035700062,48.03,78085.7,2.4,-0.14427,9e-05,11.89785]
[1779035701066,48.03,78085.7,2.4,-0.14427,9e-05,11.89785]
[1779035701133,48.03,78085.9,2.4,-0.14425,9e-05,11.89668]
[1779035701632,48.03,78085.9,2.4,-0.14425,9e-05,11.89668]
[1779035707202,48.03,78079.86,2.4,-0.1448,9e-05,11.92625]
[1779035712246,48.03,78082.54,2.4,-0.14456,9e-05,11.91335]
[1779035712347,48.03,78082.62,2.4,-0.14455,9e-05,11.91312]
[1779035712741,48.03,78082.62,2.4,-0.14455,9e-05,11.91312]
[1779035713112,48.03,78082.62,2.4,-0.14455,9e-05,11.91317]
[1779035718189,48.03,78082.65,2.4,-0.14456,9e-05,11.9133]
[1779035725543,48.03,78082.88,2.4,-0.14454,9e-05,11.91241]
[1779035733293,48.03,78084.08,2.4,-0.14439,9e-05,11.90202]
[1779035738328,48.04,78083.52,2.4,-0.14445,9e-05,11.90515]
[1779035741017,48.04,78083.52,2.4,-0.14445,9e-05,11.90515]
[1779035741652,48.04,78083.52,2.4,-0.14446,9e-05,11.90539]
[1779035747415,48.04,78083.62,2.4,-0.14444,9e-05,11.90455]
[1779035756454,48.03,78083.23,2.4,-0.14446,9e-05,11.90551]
[1779035761015,48.03,78083.14,2.4,-0.14446,9e-05,11.90569]
[1779035761115,48.03,78083.14,2.4,-0.14446,9e-05,11.90553]
[1779035761690,48.03,78083.14,2.4,-0.14446,9e-05,11.90553]
[1779035762496,48.03,78083.21,2.4,-0.14445,9e-05,11.90511]
[1779035770906,48.03,78083.44,2.4,-0.14443,9e-05,11.90367]
[1779035776369,48.03,78083.37,2.4,-0.14442,9e-05,11.9034]
[1779035782636,48.02,78083.38,2.4,-0.14441,9e-05,11.90275]
[1779035789030,48.02,78083.24,2.4,-0.14442,9e-05,11.90329]
[1779035790297,48.02,78091.24,2.4,-0.14369,9e-05,11.86398]
[1779035795727,48.02,78098.39,2.4,-0.143,9e-05,11.82405]
[1779035800607,48.02,78098.56,2.4,-0.14299,9e-05,11.8233]
[1779035805797,48.02,78098.47,2.4,-0.143,9e-05,11.82385]
[1779035809185,48.02,78098.52,2.4,-0.14299,9e-05,11.82364]
[1779035814860,48.02,78103.26,2.4,-0.14257,9e-05,11.80079]
[1779035816965,48.02,78103.3,2.4,-0.14257,9e-05,11.80063]
[1779035822916,48.03,78097.37,2.4,-0.1431,9e-05,11.82955]
[1779035827951,48.02,78096.33,2.4,-0.14319,9e-05,11.83459]
[1779035832986,48.02,78097.11,2.4,-0.14312,9e-05,11.83077]
[1779035840035,48.03,78097.29,2.4,-0.14311,9e-05,11.82993]
[1779035845214,48.03,78098.43,2.4,-0.14301,9e-05,11.82441]
[1779035852119,48.03,78099.04,2.4,-0.14291,9e-05,11.81632]
[1779035857154,48.03,78100.88,2.4,-0.14274,9e-05,11.8075]
[1779035862271,48.03,78100.21,2.4,-0.14281,9e-05,11.81091]
[1779035868231,48.03,78100.24,2.4,-0.14281,9e-05,11.81101]
[1779035874274,48.03,78100.14,2.4,-0.14282,9e-05,11.81168]
[1779035880315,48.03,78099.44,2.4,-0.14288,9e-05,11.81524]
[1779035885350,48.03,78093.43,2.4,-0.14342,9e-05,11.84443]
[1779035890385,48.03,78094.94,2.4,-0.14329,9e-05,11.83703]
[1779035895420,48.03,78094.89,2.4,-0.14329,9e-05,11.83725]
[1779035903476,48.03,78094.97,2.4,-0.14328,9e-05,11.83683]
[1779035908511,48.03,78094.35,2.4,-0.14334,9e-05,11.83983]
[1779035913741,48.03,78099.69,2.4,-0.14281,9e-05,11.80861]
[1779035917750,48.03,78105.86,2.4,-0.14226,9e-05,11.77886]
[1779035919810,48.03,78106.21,2.4,-0.14223,9e-05,11.77731]
[1779035919855,48.03,78106.36,2.4,-0.14222,9e-05,11.77666]
[1779035920542,48.03,78106.36,2.4,-0.14222,9e-05,11.77666]
[1779035921016,48.03,78105.95,2.4,-0.14226,9e-05,11.77874]
[1779035921739,48.03,78105.95,2.4,-0.14226,9e-05,11.77874]
[1779035923012,48.03,78106.02,2.4,-0.14225,9e-05,11.77847]
[1779035923070,48.03,78106.02,2.4,-0.14225,9e-05,11.77847]
[1779035923738,48.03,78106.02,2.4,-0.14225,9e-05,11.77847]
[1779035923825,48.03,78114.49,2.4,-0.1415,9e-05,11.73744]
[1779035925967,48.03,78115.72,2.4,-0.1414,9e-05,11.73173]
[1779035926048,48.03,78115.72,2.4,-0.1414,9e-05,11.73173]
[1779035931672,48.04,78109.58,2.4,-0.14196,9e-05,11.76239]
[1779035934510,48.04,78109.48,2.4,-0.14197,9e-05,11.76309]
[1779035935893,48.04,78106.83,2.4,-0.14221,9e-05,11.77619]
[1779035936053,48.04,78106.83,2.4,-0.14221,9e-05,11.77619]
[1779035945772,48.04,78107.29,2.4,-0.14219,9e-05,11.77487]
[1779035950807,48.04,78107.98,2.4,-0.14213,9e-05,11.77197]
[1779035955843,48.04,78107.71,2.4,-0.14216,9e-05,11.77372]
[1779035960878,48.04,78107.9,2.4,-0.14216,9e-05,11.77321]
[1779035965913,48.05,78108.65,2.4,-0.1421,9e-05,11.77004]
[1779035970948,48.05,78108.67,2.4,-0.1421,9e-05,11.77043]
[1779035975986,48.05,78108.7,2.4,-0.14206,9e-05,11.76554]
[1779035984043,48.05,78108.71,2.4,-0.14208,9e-05,11.76637]
[1779035989078,48.06,78108.48,2.4,-0.14211,9e-05,11.76801]
[1779035994113,48.06,78108.81,2.4,-0.14208,9e-05,11.7669]
[1779035999148,48.06,78108.38,2.4,-0.14213,9e-05,11.76946]
[1779036004183,48.06,78108.95,2.4,-0.14209,9e-05,11.76714]
[1779036009073,48.06,78109.01,2.4,-0.14209,9e-05,11.7672]
[1779036009537,48.06,78109.01,2.4,-0.14209,9e-05,11.7672]
[1779036015261,48.06,78109.1,2.4,-0.14209,9e-05,11.76738]
[1779036020296,48.07,78109.25,2.4,-0.14209,9e-05,11.7671]
[1779036025331,48.07,78109.21,2.4,-0.1421,9e-05,11.76776]
[1779036034394,48.07,78109.96,2.4,-0.142,9e-05,11.75978]
[1779036039429,48.07,78116.27,2.4,-0.14145,9e-05,11.72963]
[1779036044464,48.08,78120.96,2.4,-0.14104,9e-05,11.70766]
[1779036049499,48.08,78126.15,2.4,-0.1406,9e-05,11.6834]
[1779036051673,48.08,78126.36,2.4,-0.14058,9e-05,11.6826]
[1779036055821,48.08,78122.36,2.4,-0.14095,9e-05,11.70282]
[1779036061597,48.09,78123.31,2.4,-0.14089,9e-05,11.69952]
[1779036064719,48.09,78123.01,2.4,-0.14092,9e-05,11.70135]
[1779036065824,48.09,78122.94,2.4,-0.14093,9e-05,11.70187]
[1779036072675,48.1,78125.7,2.4,-0.14072,9e-05,11.69002]
[1779036075288,48.1,78125.48,2.4,-0.14074,9e-05,11.69148]
[1779036081738,48.1,78125.35,2.4,-0.14078,9e-05,11.69346]
[1779036087198,48.1,78125.73,2.4,-0.14076,9e-05,11.69237]
[1779036087272,48.1,78125.73,2.4,-0.14076,9e-05,11.69237]
[1779036087419,48.1,78125.73,2.4,-0.14076,9e-05,11.69237]
[1779036089235,48.11,78134.59,2.4,-0.13998,9e-05,11.64999]
[1779036097852,48.11,78129.17,2.4,-0.14045,9e-05,11.67298]
[1779036100863,48.11,78129.17,2.4,-0.14045,9e-05,11.67318]
[1779036104338,48.12,78129.19,2.4,-0.14047,9e-05,11.67407]
[1779036111044,48.12,78129.2,2.4,-0.14047,9e-05,11.67421]
[1779036117806,48.12,78129.18,2.4,-0.1405,9e-05,11.67583]
[1779036123028,48.13,78126.4,2.4,-0.14078,9e-05,11.69109]
[1779036123091,48.13,78126.4,2.4,-0.14078,9e-05,11.69109]
[1779036124834,48.13,78122.33,2.4,-0.14114,9e-05,11.71099]
[1779036127944,48.13,78120.95,2.4,-0.14127,9e-05,11.71804]
[1779036129786,48.13,78121.03,2.4,-0.14127,9e-05,11.7179]
[1779036133539,48.14,78121.02,2.4,-0.14128,9e-05,11.71832]
[1779036140148,48.14,78120.95,2.4,-0.1413,9e-05,11.71961]
[1779036147819,48.14,78120.92,2.4,-0.14131,9e-05,11.72021]
[1779036149241,48.14,78120.68,2.4,-0.14134,9e-05,11.72182]
[1779036158274,48.15,78120.87,2.4,-0.14129,9e-05,11.71674]
[1779036159638,48.15,78120.87,2.4,-0.14129,9e-05,11.71674]
[1779036162322,48.15,78120.68,2.4,-0.14132,9e-05,11.71813]
[1779036162413,48.15,78120.68,2.4,-0.14132,9e-05,11.71813]
[1779036162776,48.15,78120.68,2.4,-0.14132,9e-05,11.71813]
[1779036164017,48.15,78120.68,2.4,-0.14132,9e-05,11.71824]
[1779036169352,48.15,78127.15,2.4,-0.14076,9e-05,11.68776]
[1779036170761,48.15,78127.15,2.4,-0.14076,9e-05,11.68776]
[1779036175808,48.15,78127.15,2.4,-0.14077,9e-05,11.68809]
[1779036179816,48.16,78131.21,2.4,-0.14043,9e-05,11.66977]
[1779036185501,48.16,78133.79,2.4,-0.14022,9e-05,11.65822]
[1779036191506,48.17,78133.94,2.4,-0.14023,9e-05,11.65881]
[1779036195623,48.17,78135.17,2.4,-0.14013,9e-05,11.6534]
[1779036195731,48.17,78135.17,2.4,-0.14013,9e-05,11.6534]
[1779036195958,48.17,78135.17,2.4,-0.14013,9e-05,11.6534]
[1779036196099,48.17,78135.17,2.4,-0.14013,9e-05,11.6534]
[1779036196130,48.17,78135.17,2.4,-0.14013,9e-05,11.6534]
[1779036196368,48.17,78135.13,2.4,-0.14014,9e-05,11.65397]
[1779036196887,48.17,78135.13,2.4,-0.14014,9e-05,11.65397]
[1779036196987,48.17,78146.74,2.4,-0.13912,9e-05,11.59776]
[1779036197618,48.17,78146.74,2.4,-0.13912,9e-05,11.59776]
[1779036197865,48.17,78146.74,2.4,-0.13912,9e-05,11.59776]
[1779036198103,48.17,78146.74,2.4,-0.13912,9e-05,11.59776]
[1779036198098,48.17,78146.93,2.4,-0.1391,9e-05,11.59674]
[1779036200172,48.17,78142.75,2.4,-0.13947,9e-05,11.61741]
[1779036201785,48.17,78141.7,2.4,-0.13957,9e-05,11.6227]
[1779036202908,48.17,78137.83,2.4,-0.13991,9e-05,11.64163]
[1779036205557,48.17,78136.55,2.4,-0.14004,9e-05,11.64833]
[1779036205826,48.17,78136.55,2.4,-0.14004,9e-05,11.64833]
[1779036207083,48.17,78133.37,2.4,-0.14032,9e-05,11.66389]
[1779036216690,48.18,78132.08,2.4,-0.14041,9e-05,11.66635]
[1779036221725,48.18,78132.06,2.4,-0.14043,9e-05,11.66715]
[1779036226760,48.18,78132.22,2.4,-0.14042,9e-05,11.6671]
[1779036230932,48.19,78133.18,2.4,-0.14035,9e-05,11.66289]
[1779036234871,48.19,78133.24,2.4,-0.14035,9e-05,11.6632]
[1779036240535,48.19,78126.18,2.4,-0.14099,9e-05,11.69817]
[1779036240853,48.19,78126.18,2.4,-0.14099,9e-05,11.69817]
[1779036242551,48.19,78136.56,2.4,-0.14008,9e-05,11.64817]
[1779036242841,48.19,78136.56,2.4,-0.14008,9e-05,11.64817]
[1779036243197,48.19,78136.56,2.4,-0.14008,9e-05,11.64817]
[1779036243786,48.19,78137.39,2.4,-0.14001,9e-05,11.64433]
[1779036248405,48.2,78137.24,2.4,-0.14004,9e-05,11.64598]
[1779036253227,48.2,78136.68,2.4,-0.1401,9e-05,11.64956]
[1779036253808,48.2,78136.68,2.4,-0.1401,9e-05,11.64956]
[1779036262009,48.21,78137.66,2.4,-0.14004,9e-05,11.64638]
[1779036266240,48.21,78137.73,2.4,-0.14005,9e-05,11.64654]
[1779036272079,48.21,78137.58,2.4,-0.14003,9e-05,11.64313]
[1779036278121,48.22,78137.65,2.4,-0.14004,9e-05,11.64375]
[1779036283156,48.22,78137.47,2.4,-0.14007,9e-05,11.6454]
[1779036288191,48.22,78143.83,2.4,-0.13952,9e-05,11.61546]
[1779036295240,48.23,78143.76,2.4,-0.13955,9e-05,11.61717]
[1779036300275,48.23,78143.62,2.4,-0.13958,9e-05,11.61883]
[1779036301629,48.23,78143.62,2.4,-0.13958,9e-05,11.61883]
[1779036307324,48.23,78143.58,2.4,-0.13961,9e-05,11.62042]
[1779036309869,48.24,78143.6,2.4,-0.13961,9e-05,11.62052]
[1779036315380,48.24,78143.57,2.4,-0.13964,9e-05,11.62207]
[1779036320415,48.24,78143.53,2.4,-0.13966,9e-05,11.62329]
[1779036325451,48.25,78143.6,2.4,-0.13968,9e-05,11.62398]
[1779036329300,48.25,78144.26,2.4,-0.13963,9e-05,11.62143]
[1779036329726,48.25,78144.26,2.4,-0.13963,9e-05,11.62143]
[1779036335521,48.26,78144.23,2.4,-0.13961,9e-05,11.61785]
[1779036340556,48.26,78144.16,2.4,-0.13963,9e-05,11.61932]
[1779036345591,48.26,78144.22,2.4,-0.13965,9e-05,11.62017]
[1779036350626,48.27,78144.16,2.4,-0.13968,9e-05,11.62161]
[1779036357204,48.27,78143.94,2.4,-0.13971,9e-05,11.62359]
[1779036358722,48.27,78143.94,2.4,-0.13972,9e-05,11.62427]
[1779036358930,48.27,78143.94,2.4,-0.13972,9e-05,11.62427]
[1779036359689,48.28,78132.27,2.4,-0.14076,9e-05,11.68112]
[1779036363227,48.28,78128.09,2.4,-0.14114,9e-05,11.70168]
[1779036371767,48.28,78125.67,2.4,-0.14137,9e-05,11.71434]
[1779036376276,48.28,78120.5,2.4,-0.14184,9e-05,11.73978]
[1779036376341,48.28,78120.02,2.4,-0.14188,9e-05,11.74215]
[1779036379235,48.28,78115.95,2.4,-0.14224,9e-05,11.76189]
[1779036384864,48.28,78111.79,2.4,-0.14261,9e-05,11.78187]
[1779036388244,48.28,78111.64,2.4,-0.14262,9e-05,11.78251]
[1779036388501,48.28,78111.64,2.4,-0.14262,9e-05,11.78247]
[1779036392234,48.28,78104.17,2.4,-0.14329,9e-05,11.81848]
[1779036398499,48.28,78105.12,2.4,-0.14315,9e-05,11.80824]
[1779036399746,48.28,78105.12,2.4,-0.14315,9e-05,11.80808]
[1779036409468,48.28,78104.74,2.4,-0.14317,9e-05,11.80943]
[1779036409813,48.28,78104.74,2.4,-0.14317,9e-05,11.80943]
[1779036415808,48.27,78104.8,2.4,-0.14315,9e-05,11.80828]
[1779036419466,48.27,78105.0,2.4,-0.14312,9e-05,11.80688]
[1779036420837,48.27,78105.03,2.4,-0.14312,9e-05,11.80665]
[1779036422653,48.27,78105.02,2.4,-0.14312,9e-05,11.80653]
[1779036423918,48.27,78099.37,2.4,-0.14362,9e-05,11.83379]
[1779036425163,48.27,78096.03,2.4,-0.14392,9e-05,11.84984]
[1779036425893,48.27,78095.84,2.4,-0.14393,9e-05,11.85061]
[1779036427028,48.27,78095.8,2.4,-0.14394,9e-05,11.85066]
[1779036429881,48.27,78093.19,2.4,-0.14416,9e-05,11.86286]
[1779036435214,48.26,78087.18,2.4,-0.14468,9e-05,11.89087]
[1779036441256,48.26,78083.21,2.4,-0.14502,9e-05,11.90891]
[1779036441937,48.26,78083.21,2.4,-0.14502,9e-05,11.90891]
[1779036447298,48.26,78083.0,2.4,-0.14502,9e-05,11.90874]
[1779036451029,48.25,78083.04,2.4,-0.14501,9e-05,11.90798]
[1779036456330,48.25,78082.78,2.4,-0.14496,9e-05,11.90309]
[1779036462396,48.25,78082.28,2.4,-0.14499,9e-05,11.9045]
[1779036462420,48.25,78082.28,2.4,-0.14499,9e-05,11.9045]
[1779036470068,48.24,78082.75,2.4,-0.14493,9e-05,11.90141]
[1779036470124,48.24,78082.75,2.4,-0.14493,9e-05,11.90141]
[1779036471017,48.24,78082.71,2.4,-0.14493,9e-05,11.901]
[1779036471105,48.24,78082.71,2.4,-0.14493,9e-05,11.901]
[1779036471129,48.24,78082.71,2.4,-0.14493,9e-05,11.901]
[1779036471379,48.24,78082.71,2.4,-0.14493,9e-05,11.901]
[1779036471435,48.24,78081.42,2.4,-0.14504,9e-05,11.90709]
[1779036472036,48.24,78081.42,2.4,-0.14504,9e-05,11.90709]
[1779036473538,48.24,78076.06,2.4,-0.14553,9e-05,11.93314]
[1779036480401,48.24,78071.21,2.4,-0.14597,9e-05,11.95695]
[1779036487346,48.24,78069.87,2.4,-0.1461,9e-05,11.96361]
[1779036494056,48.24,78069.73,2.4,-0.14611,9e-05,11.96444]
[1779036495291,48.24,78069.73,2.4,-0.14611,9e-05,11.96451]
[1779036495392,48.24,78069.73,2.4,-0.14611,9e-05,11.96453]
[1779036495848,48.24,78069.73,2.4,-0.14611,9e-05,11.96453]
[1779036497802,48.24,78073.54,2.4,-0.14577,9e-05,11.946]
[1779036502127,48.24,78081.5,2.4,-0.14505,9e-05,11.90753]
[1779036506526,48.24,78076.94,2.4,-0.14546,9e-05,11.92974]
[1779036506716,48.24,78076.9,2.4,-0.14547,9e-05,11.92994]
[1779036514772,48.24,78077.8,2.4,-0.14531,9e-05,11.91903]
[1779036519807,48.24,78077.67,2.4,-0.14531,9e-05,11.91896]
[1779036525849,48.23,78077.81,2.4,-0.14528,9e-05,11.91748]
[1779036532301,48.23,78077.97,2.4,-0.14526,9e-05,11.91619]
[1779036538941,48.23,78077.03,2.4,-0.14532,9e-05,11.91961]
[1779036543976,48.22,78076.96,2.4,-0.14532,9e-05,11.91921]
[1779036551025,48.22,78076.71,2.4,-0.14532,9e-05,11.91958]
[1779036557067,48.22,78077.07,2.4,-0.14528,9e-05,11.91714]
[1779036562102,48.22,78076.56,2.4,-0.14532,9e-05,11.91904]
[1779036567137,48.21,78076.72,2.4,-0.14529,9e-05,11.91771]
[1779036572172,48.21,78077.05,2.4,-0.1452,9e-05,11.9103]
[1779036577207,48.21,78084.77,2.4,-0.14449,9e-05,11.87238]
[1779036582242,48.21,78084.41,2.4,-0.14452,9e-05,11.87382]
[1779036587277,48.21,78085.55,2.4,-0.14441,9e-05,11.86796]
[1779036592313,48.21,78079.7,2.4,-0.14493,9e-05,11.89594]
[1779036597348,48.2,78079.64,2.4,-0.14493,9e-05,11.8957]
[1779036602900,48.2,78080.06,2.4,-0.14488,9e-05,11.89326]
[1779036608425,48.2,78078.74,2.4,-0.14499,9e-05,11.89898]
[1779036611434,48.2,78078.28,2.4,-0.14503,9e-05,11.90102]
[1779036611557,48.2,78078.28,2.4,-0.14503,9e-05,11.90102]
[1779036611446,48.2,78076.93,2.4,-0.14515,9e-05,11.90747]
[1779036612453,48.2,78073.01,2.4,-0.14551,9e-05,11.9267]
[1779036617488,48.2,78070.77,2.4,-0.14573,9e-05,11.93846]
[1779036620068,48.2,78070.77,2.4,-0.14573,9e-05,11.93846]
[1779036620261,48.2,78070.77,2.4,-0.14573,9e-05,11.93846]
[1779036625376,48.21,78070.59,2.4,-0.14577,9e-05,11.94054]
[1779036629178,48.21,78070.46,2.4,-0.14579,9e-05,11.94184]
[1779036633246,48.21,78070.68,2.4,-0.14573,9e-05,11.93616]
[1779036637070,48.22,78070.68,2.4,-0.14574,9e-05,11.93668]
[1779036637362,48.22,78060.36,2.4,-0.14669,9e-05,11.98702]
[1779036640329,48.22,78055.97,2.4,-0.14709,9e-05,12.0084]
[1779036640332,48.22,78055.97,2.4,-0.14709,9e-05,12.0084]
[1779036641084,48.22,78053.72,2.4,-0.1473,9e-05,12.01942]
[1779036643480,48.22,78050.33,2.4,-0.14761,9e-05,12.0359]
[1779036645040,48.22,78048.05,2.4,-0.14782,9e-05,12.04698]
[1779036645104,48.22,78048.05,2.4,-0.14782,9e-05,12.04698]
[1779036645560,48.22,78048.05,2.4,-0.14782,9e-05,12.04698]
[1779036645574,48.22,78048.05,2.4,-0.14782,9e-05,12.04698]
[1779036645594,48.22,78045.59,2.4,-0.14805,9e-05,12.05894]
[1779036645941,48.22,78036.31,2.4,-0.1489,9e-05,12.10399]
[1779036651728,48.22,78028.38,2.4,-0.14963,9e-05,12.14229]
[1779036653453,48.22,78028.38,2.4,-0.14963,9e-05,12.14229]
[1779036653543,48.22,78029.16,2.4,-0.14955,9e-05,12.13838]
[1779036656238,48.22,78029.14,2.4,-0.14956,9e-05,12.13848]
[1779036662308,48.21,78029.24,2.4,-0.14954,9e-05,12.13763]
[1779036662594,48.21,78029.24,2.4,-0.14954,9e-05,12.13763]
[1779036665818,48.21,78039.29,2.4,-0.14861,9e-05,12.08864]
[1779036670121,48.21,78045.24,2.4,-0.14806,9e-05,12.05943]
[1779036676906,48.21,78045.36,2.4,-0.14804,9e-05,12.05852]
[1779036682949,48.21,78045.52,2.4,-0.14802,9e-05,12.05741]
[1779036687984,48.21,78045.54,2.4,-0.14801,9e-05,12.05701]
[1779036689429,48.21,78045.54,2.4,-0.14801,9e-05,12.05701]
[1779036689958,48.21,78044.55,2.4,-0.1481,9e-05,12.06169]
[1779036690221,48.21,78044.55,2.4,-0.1481,9e-05,12.06169]
[1779036690795,48.21,78044.43,2.4,-0.14811,9e-05,12.0622]
[1779036692137,48.21,78044.49,2.4,-0.14805,9e-05,12.05663]
[1779036697802,48.21,78044.0,2.4,-0.14809,9e-05,12.05857]
[1779036705106,48.2,78043.94,2.4,-0.14808,9e-05,12.05824]
[1779036710141,48.2,78044.24,2.4,-0.14805,9e-05,12.0563]
[1779036716183,48.2,78045.21,2.4,-0.14795,9e-05,12.05112]
[1779036722226,48.2,78045.22,2.4,-0.14794,9e-05,12.05062]
[1779036727261,48.2,78045.26,2.4,-0.14793,9e-05,12.05004]
[1779036732299,48.2,78046.32,2.4,-0.14783,9e-05,12.04452]
[1779036739290,48.2,78046.92,2.4,-0.14777,9e-05,12.04133]
[1779036741719,48.19,78046.95,2.4,-0.14776,9e-05,12.04098]
[1779036742897,48.19,78053.36,2.4,-0.14717,9e-05,12.00965]
[1779036743056,48.19,78053.36,2.4,-0.14717,9e-05,12.00965]
[1779036748414,48.19,78057.76,2.4,-0.14677,9e-05,11.98831]
[1779036750335,48.19,78057.76,2.4,-0.14677,9e-05,11.98831]
[1779036753385,48.19,78057.79,2.4,-0.14671,9e-05,11.98293]
[1779036759491,48.19,78056.93,2.4,-0.1468,9e-05,11.98728]
[1779036770568,48.2,78058.28,2.4,-0.14668,9e-05,11.98087]
[1779036775603,48.2,78058.27,2.4,-0.14668,9e-05,11.98094]
[1779036780638,48.2,78058.84,2.4,-0.14662,9e-05,11.97817]
[1779036785673,48.2,78057.26,2.4,-0.14677,9e-05,11.98583]
[1779036786905,48.2,78057.26,2.4,-0.14677,9e-05,11.98583]
[1779036789680,48.2,78057.43,2.4,-0.14675,9e-05,11.98498]
[1779036790167,48.2,78057.25,2.4,-0.14677,9e-05,11.98585]
[1779036790710,48.2,78048.56,2.4,-0.14756,9e-05,12.02803]
[1779036795744,48.19,78047.68,2.4,-0.14764,9e-05,12.03197]
[1779036800780,48.19,78047.38,2.4,-0.14766,9e-05,12.03307]
[1779036810651,48.19,78047.35,2.4,-0.14766,9e-05,12.03315]
[1779036811638,48.19,78047.35,2.4,-0.14765,9e-05,12.03255]
[1779036812019,48.19,78047.35,2.4,-0.1476,9e-05,12.0272]
[1779036813508,48.19,78045.79,2.4,-0.14774,9e-05,12.03483]
[1779036816626,48.19,78043.92,2.4,-0.14792,9e-05,12.04388]
[1779036821929,48.19,78039.84,2.4,-0.14828,9e-05,12.06312]
[1779036827562,48.19,78038.47,2.4,-0.1484,9e-05,12.06938]
[1779036828970,48.19,78038.12,2.4,-0.14843,9e-05,12.07087]
[1779036831374,48.18,78038.05,2.4,-0.14843,9e-05,12.071]
[1779036831476,48.18,78036.88,2.4,-0.14853,9e-05,12.07647]
[1779036835488,48.18,78038.08,2.4,-0.14842,9e-05,12.07057]
[1779036835589,48.18,78038.08,2.4,-0.14842,9e-05,12.07052]
[1779036841503,48.18,78037.91,2.4,-0.14843,9e-05,12.07095]
[1779036847105,48.18,78038.03,2.4,-0.14841,9e-05,12.06968]
[1779036855561,48.18,78038.03,2.4,-0.14841,9e-05,12.06968]
[1779036856707,48.18,78038.03,2.4,-0.14839,9e-05,12.06879]
[1779036862210,48.17,78037.14,2.4,-0.14846,9e-05,12.07251]
[1779036867245,48.17,78037.03,2.4,-0.14846,9e-05,12.07252]
[1779036867858,48.17,78037.03,2.4,-0.14846,9e-05,12.07252]
[1779036873824,48.17,78034.82,2.4,-0.14866,9e-05,12.08316]
[1779036877840,48.17,78042.94,2.4,-0.14785,9e-05,12.03738]
[1779036883212,48.17,78050.59,2.4,-0.14714,9e-05,12.00007]
[1779036883805,48.17,78050.59,2.4,-0.14714,9e-05,12.00007]
[1779036885814,48.17,78057.91,2.4,-0.14647,9e-05,11.96453]
[1779036888124,48.17,78068.26,2.4,-0.14553,9e-05,11.91446]
[1779036888155,48.17,78068.26,2.4,-0.14553,9e-05,11.91446]
[1779036888393,48.17,78071.62,2.4,-0.14522,9e-05,11.89808]
[1779036889108,48.17,78071.62,2.4,-0.14522,9e-05,11.89808]
[1779036889568,48.17,78071.62,2.4,-0.14522,9e-05,11.89808]
[1779036890165,48.17,78073.36,2.4,-0.14507,9e-05,11.88958]
[1779036892609,48.17,78076.71,2.4,-0.14476,9e-05,11.87326]
[1779036892628,48.17,78076.71,2.4,-0.14476,9e-05,11.87326]
[1779036892641,48.17,78076.71,2.4,-0.14476,9e-05,11.87326]
[1779036892823,48.17,78076.71,2.4,-0.14476,9e-05,11.87326]
[1779036893036,48.17,78081.28,2.4,-0.14435,9e-05,11.85107]
[1779036894633,48.17,78085.22,2.4,-0.14399,9e-05,11.83198]
[1779036895702,48.17,78088.57,2.4,-0.14369,9e-05,11.81578]
[1779036897111,48.17,78091.72,2.4,-0.14341,9e-05,11.80068]
[1779036897161,48.17,78091.72,2.4,-0.14341,9e-05,11.80068]
[1779036898884,48.17,78096.14,2.4,-0.14301,9e-05,11.77934]
[1779036899308,48.17,78101.38,2.4,-0.14255,9e-05,11.75406]
[1779036899456,48.17,78101.38,2.4,-0.14255,9e-05,11.75406]
[1779036899926,48.17,78103.98,2.4,-0.14231,9e-05,11.74145]
[1779036901969,48.17,78103.96,2.4,-0.14232,9e-05,11.74192]
[1779036902497,48.17,78092.97,2.4,-0.14331,9e-05,11.79548]
[1779036907532,48.17,78088.62,2.4,-0.14372,9e-05,11.81742]
[1779036912567,48.18,78088.18,2.4,-0.14377,9e-05,11.82034]
[1779036915591,48.18,78087.92,2.4,-0.1438,9e-05,11.82191]
[1779036917752,48.18,78080.03,2.4,-0.14452,9e-05,11.86045]
[1779036917856,48.18,78080.03,2.4,-0.14452,9e-05,11.86045]
[1779036922646,48.18,78076.64,2.4,-0.14484,9e-05,11.87734]
[1779036927675,48.18,78076.29,2.4,-0.14488,9e-05,11.87959]
[1779036929260,48.18,78076.41,2.4,-0.14487,9e-05,11.8791]
[1779036929340,48.18,78076.41,2.4,-0.14487,9e-05,11.8791]
[1779036929373,48.18,78076.41,2.4,-0.14487,9e-05,11.8791]
[1779036929476,48.18,78076.41,2.4,-0.14487,9e-05,11.8791]
[1779036929564,48.18,78076.41,2.4,-0.14487,9e-05,11.8791]
[1779036929828,48.18,78076.41,2.4,-0.14487,9e-05,11.8791]
[1779036930702,48.18,78041.4,2.4,-0.14807,9e-05,12.04944]
[1779036933323,48.18,78033.16,2.4,-0.14878,9e-05,12.08427]
[1779036934584,48.18,78032.58,2.4,-0.14884,9e-05,12.08711]
[1779036934790,48.18,78032.58,2.4,-0.14884,9e-05,12.08711]
[1779036938031,48.18,78031.12,2.4,-0.14897,9e-05,12.09412]
[1779036938473,48.18,78031.12,2.4,-0.14897,9e-05,12.09412]
[1779036938758,48.18,78025.63,2.4,-0.14948,9e-05,12.1208]
[1779036942742,48.19,78023.92,2.4,-0.14964,9e-05,12.12947]
[1779036942786,48.19,78023.84,2.4,-0.14965,9e-05,12.12997]
[1779036947104,48.19,78021.34,2.4,-0.1499,9e-05,12.14269]
[1779036951069,48.19,78021.3,2.4,-0.14991,9e-05,12.14339]
[1779036953083,48.19,78021.1,2.4,-0.14993,9e-05,12.14449]
[1779036953864,48.19,78019.56,2.4,-0.15007,9e-05,12.15205]
[1779036956500,48.19,78025.17,2.4,-0.14955,9e-05,12.12469]
[1779036959733,48.19,78025.39,2.4,-0.14953,9e-05,12.12355]
[1779036959771,48.19,78025.39,2.4,-0.14953,9e-05,12.12355]
[1779036961288,48.19,78029.92,2.4,-0.14911,9e-05,12.1015]
[1779036961312,48.19,78029.92,2.4,-0.14911,9e-05,12.1015]
[1779036961603,48.19,78029.92,2.4,-0.14911,9e-05,12.1015]
[1779036967346,48.19,78030.24,2.4,-0.14908,9e-05,12.09996]
[1779036971049,48.19,78030.32,2.4,-0.14907,9e-05,12.09959]
[1779036971303,48.19,78030.05,2.4,-0.1491,9e-05,12.10091]
[1779036973820,48.19,78030.59,2.4,-0.14905,9e-05,12.09813]
[1779036979039,48.19,78030.8,2.4,-0.14901,9e-05,12.09602]
[1779036982027,48.18,78030.29,2.4,-0.14905,9e-05,12.09819]
[1779036987095,48.18,78029.93,2.4,-0.14906,9e-05,12.09903]
[1779036992130,48.18,78029.41,2.4,-0.14905,9e-05,12.09553]
[1779036997165,48.18,78028.91,2.4,-0.14908,9e-05,12.09728]
[1779037002200,48.17,78028.38,2.4,-0.14912,9e-05,12.0992]
[1779037007235,48.17,78028.18,2.4,-0.14913,9e-05,12.09952]
[1779037012270,48.17,78027.17,2.4,-0.14921,9e-05,12.10381]
[1779037017305,48.17,78029.27,2.4,-0.149,9e-05,12.09299]
[1779037019029,48.17,78029.9,2.4,-0.14894,9e-05,12.08981]
[1779037019299,48.17,78029.9,2.4,-0.14894,9e-05,12.08981]
[1779037026124,48.16,78030.76,2.4,-0.14885,9e-05,12.0849]
[1779037027375,48.16,78040.97,2.4,-0.1479,9e-05,12.03507]
[1779037028537,48.16,78040.97,2.4,-0.1479,9e-05,12.03507]
[1779037034496,48.16,78038.63,2.4,-0.14812,9e-05,12.04627]
[1779037034960,48.16,78038.63,2.4,-0.14812,9e-05,12.04627]
[1779037035431,48.16,78030.3,2.4,-0.14888,9e-05,12.08668]
[1779037040466,48.16,78028.99,2.4,-0.149,9e-05,12.09292]
[1779037045501,48.16,78029.61,2.4,-0.14894,9e-05,12.08973]
[1779037050536,48.16,78021.75,2.4,-0.14966,9e-05,12.12767]
[1779037055571,48.16,78021.0,2.4,-0.14968,9e-05,12.12568]
[1779037056350,48.16,78021.0,2.4,-0.14968,9e-05,12.12568]
[1779037056578,48.16,78021.74,2.4,-0.14961,9e-05,12.12201]
[1779037059906,48.16,78021.96,2.4,-0.14958,9e-05,12.12065]
[1779037061613,48.15,78031.02,2.4,-0.14874,9e-05,12.07621]
[1779037066648,48.15,78032.63,2.4,-0.14858,9e-05,12.06796]
[1779037071683,48.15,78033.05,2.4,-0.14853,9e-05,12.06556]
[1779037076719,48.15,78032.98,2.4,-0.14853,9e-05,12.06557]
[1779037082760,48.15,78032.55,2.4,-0.14857,9e-05,12.06729]
[1779037091824,48.15,78031.81,2.4,-0.14863,9e-05,12.07037]
[1779037096859,48.15,78029.67,2.4,-0.14882,9e-05,12.08049]
[1779037101894,48.15,78026.15,2.4,-0.14914,9e-05,12.09728]
[1779037106929,48.14,78025.37,2.4,-0.1492,9e-05,12.10061]
[1779037113978,48.14,78025.41,2.4,-0.14914,9e-05,12.09444]
[1779037119013,48.14,78026.74,2.4,-0.149,9e-05,12.08749]
[1779037124058,48.14,78026.46,2.4,-0.14902,9e-05,12.08837]
[1779037129090,48.14,78025.82,2.4,-0.14907,9e-05,12.09099]
[1779037131846,48.13,78025.63,2.4,-0.14908,9e-05,12.09172]
[1779037132111,48.13,78022.32,2.4,-0.14939,9e-05,12.10772]
[1779037137146,48.13,78018.13,2.4,-0.14978,9e-05,12.12796]
[1779037142812,48.13,78017.64,2.4,-0.14982,9e-05,12.13021]
[1779037148224,48.13,78019.06,2.4,-0.14968,9e-05,12.12305]
[1779037151372,48.13,78019.09,2.4,-0.14968,9e-05,12.12278]
[1779037152252,48.13,78019.06,2.4,-0.14968,9e-05,12.12278]
[1779037153327,48.13,78019.06,2.4,-0.14968,9e-05,12.12278]
[1779037153327,48.13,78019.06,2.4,-0.14968,9e-05,12.12278]
[1779037153408,48.13,78019.06,2.4,-0.14968,9e-05,12.12278]
[1779037153648,48.13,78019.06,2.4,-0.14968,9e-05,12.12278]
[1779037153714,48.13,78018.94,2.4,-0.14969,9e-05,12.12332]
[1779037154302,48.13,78018.94,2.4,-0.14969,9e-05,12.12332]
[1779037154351,48.13,78009.7,2.4,-0.15055,9e-05,12.16827]
[1779037156502,48.13,78007.93,2.4,-0.15071,9e-05,12.17695]
[1779037161623,48.13,78005.44,2.4,-0.15095,9e-05,12.1891]
[1779037166465,48.13,78002.65,2.4,-0.15121,9e-05,12.20268]
[1779037170231,48.13,78003.26,2.4,-0.15115,9e-05,12.19966]
[1779037175250,48.13,78003.0,2.4,-0.15112,9e-05,12.19557]
[1779037175254,48.13,78003.0,2.4,-0.15112,9e-05,12.19557]
[1779037175259,48.13,78003.0,2.4,-0.15112,9e-05,12.19557]
[1779037178974,48.13,78012.16,2.4,-0.15027,9e-05,12.15106]
[1779037186498,48.13,78010.88,2.4,-0.1504,9e-05,12.15765]
[1779037192005,48.13,78009.26,2.4,-0.15055,9e-05,12.16561]
[1779037197575,48.13,78009.94,2.4,-0.15049,9e-05,12.16234]
[1779037201028,48.13,78010.02,2.4,-0.15048,9e-05,12.16197]
[1779037201063,48.13,78009.45,2.4,-0.15053,9e-05,12.16474]
[1779037202232,48.13,78016.71,2.4,-0.14985,9e-05,12.12933]
[1779037202264,48.13,78016.71,2.4,-0.14985,9e-05,12.12933]
[1779037202726,48.13,78016.71,2.4,-0.14985,9e-05,12.12933]
[1779037203953,48.13,78014.75,2.4,-0.15003,9e-05,12.13881]
[1779037208024,48.13,78019.02,2.4,-0.14964,9e-05,12.11789]
[1779037209207,48.13,78019.28,2.4,-0.14961,9e-05,12.11657]
[1779037210217,48.13,78019.6,2.4,-0.14958,9e-05,12.11497]
[1779037211078,48.13,78019.6,2.4,-0.14958,9e-05,12.11497]
[1779037211159,48.13,78019.26,2.4,-0.14961,9e-05,12.11661]
[1779037216710,48.13,78019.17,2.4,-0.14963,9e-05,12.11742]
[1779037217530,48.13,78019.17,2.4,-0.14963,9e-05,12.11742]
[1779037222924,48.13,78018.8,2.4,-0.14967,9e-05,12.11953]
[1779037229047,48.14,78019.31,2.4,-0.14963,9e-05,12.11746]
[1779037229563,48.14,78019.32,2.4,-0.14963,9e-05,12.11749]
[1779037231071,48.14,78019.38,2.4,-0.14962,9e-05,12.11727]
[1779037232143,48.14,78019.42,2.4,-0.14957,9e-05,12.11186]
[1779037232184,48.14,78019.42,2.4,-0.14957,9e-05,12.11186]
[1779037233052,48.14,78019.58,2.4,-0.14956,9e-05,12.11117]
[1779037240368,48.14,78019.95,2.4,-0.14953,9e-05,12.10978]
[1779037242460,48.14,78019.95,2.4,-0.14953,9e-05,12.11003]
[1779037242480,48.14,78019.95,2.4,-0.14953,9e-05,12.11003]
[1779037242495,48.14,78019.95,2.4,-0.14953,9e-05,12.11003]
[1779037243132,48.14,78019.95,2.4,-0.14953,9e-05,12.11003]
[1779037243208,48.14,78020.52,2.4,-0.14948,9e-05,12.10726]
[1779037245458,48.14,78017.43,2.4,-0.14977,9e-05,12.12231]
[1779037245914,48.14,78016.4,2.4,-0.14986,9e-05,12.12715]
[1779037251587,48.14,78018.15,2.4,-0.14969,9e-05,12.11795]
[1779037254850,48.13,78018.07,2.4,-0.14968,9e-05,12.11767]
[1779037254977,48.13,78014.62,2.4,-0.15,9e-05,12.13429]
[1779037257035,48.13,78014.35,2.4,-0.15002,9e-05,12.13554]
[1779037257173,48.13,78015.25,2.4,-0.14994,9e-05,12.13109]
[1779037257437,48.13,78015.25,2.4,-0.14994,9e-05,12.13109]
[1779037259631,48.13,78005.82,2.4,-0.15082,9e-05,12.17712]
[1779037259988,48.13,78005.82,2.4,-0.15082,9e-05,12.17712]
[1779037262876,48.13,78000.18,2.4,-0.15135,9e-05,12.20464]
[1779037265587,48.13,77999.04,2.4,-0.15146,9e-05,12.2102]
[1779037265618,48.13,77999.04,2.4,-0.15146,9e-05,12.2102]
[1779037265673,48.13,77999.04,2.4,-0.15146,9e-05,12.2102]
[1779037266043,48.13,77999.04,2.4,-0.15146,9e-05,12.2102]
[1779037268810,48.13,77993.46,2.4,-0.15198,9e-05,12.2373]
[1779037269117,48.13,77993.46,2.4,-0.15198,9e-05,12.2373]
[1779037269123,48.13,77993.46,2.4,-0.15198,9e-05,12.2373]
[1779037269465,48.13,77990.21,2.4,-0.15228,9e-05,12.25308]
[1779037275128,48.13,77983.29,2.4,-0.15293,9e-05,12.28635]
[1779037280163,48.13,77983.26,2.4,-0.15292,9e-05,12.28605]
[1779037283503,48.13,77983.14,2.4,-0.15293,9e-05,12.28634]
[1779037288894,48.13,77980.33,2.4,-0.15318,9e-05,12.29946]
[1779037291406,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037291490,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037291790,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037291837,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037291863,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037291973,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037292070,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037292111,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037292336,48.12,77979.32,2.4,-0.15322,9e-05,12.29868]
[1779037292281,48.12,77957.33,2.4,-0.15531,0.0001,12.40559]
[1779037292713,48.12,77957.33,2.4,-0.15531,0.0001,12.40559]
[1779037292899,48.12,77957.33,2.4,-0.15531,0.0001,12.40559]
[1779037293269,48.12,77941.86,2.4,-0.15678,0.0001,12.48078]
[1779037293962,48.12,77941.86,2.4,-0.15678,0.0001,12.48078]
[1779037298734,48.12,77937.51,2.4,-0.15718,0.0001,12.50106]
[1779037298785,48.12,77937.51,2.4,-0.15718,0.0001,12.50106]
[1779037298844,48.12,77937.51,2.4,-0.15718,0.0001,12.50106]
[1779037298866,48.12,77937.51,2.4,-0.15718,0.0001,12.50106]
[1779037298907,48.12,77937.51,2.4,-0.15718,0.0001,12.50106]
[1779037298967,48.12,77937.51,2.4,-0.15718,0.0001,12.50106]
[1779037298983,48.12,77937.51,2.4,-0.15718,0.0001,12.50106]
[1779037299108,48.12,77938.78,2.4,-0.15705,0.0001,12.49443]
[1779037300062,48.12,77929.41,2.4,-0.15796,0.0001,12.54007]
[1779037301828,48.12,77923.06,2.4,-0.15857,0.0001,12.57098]
[1779037302251,48.12,77923.06,2.4,-0.15857,0.0001,12.57098]
[1779037302941,48.12,77921.78,2.4,-0.15869,0.0001,12.57718]
[1779037303166,48.12,77921.78,2.4,-0.15869,0.0001,12.57718]
[1779037303169,48.12,77921.78,2.4,-0.15869,0.0001,12.57718]
[1779037303223,48.12,77922.4,2.4,-0.15863,0.0001,12.57414]
[1779037304301,48.12,77922.4,2.4,-0.15863,0.0001,12.57414]
[1779037304700,48.12,77926.99,2.4,-0.15819,0.0001,12.5518]
[1779037305671,48.12,77931.88,2.4,-0.15771,0.0001,12.52775]
[1779037307091,48.12,77933.83,2.4,-0.15752,0.0001,12.51825]
[1779037309096,48.12,77934.31,2.4,-0.15747,0.0001,12.51573]
[1779037309942,48.12,77934.15,2.4,-0.15749,0.0001,12.51633]
[1779037310250,48.12,77934.15,2.4,-0.15749,0.0001,12.51633]
[1779037310770,48.12,77934.14,2.4,-0.15749,0.0001,12.51629]
[1779037313141,48.12,77934.14,2.4,-0.15748,0.0001,12.51612]
[1779037315425,48.11,77943.9,2.4,-0.15654,0.0001,12.46839]
[1779037316585,48.11,77943.9,2.4,-0.15654,0.0001,12.46839]
[1779037318821,48.11,77945.92,2.4,-0.15635,0.0001,12.45855]
[1779037324488,48.11,77945.08,2.4,-0.15643,0.0001,12.46266]
[1779037325325,48.11,77945.08,2.4,-0.15643,0.0001,12.46266]
[1779037327384,48.11,77944.56,2.4,-0.15648,0.0001,12.46522]
[1779037331453,48.11,77946.17,2.4,-0.15633,0.0001,12.45749]
[1779037331753,48.11,77946.17,2.4,-0.15633,0.0001,12.45749]
[1779037334076,48.12,77953.09,2.4,-0.15567,0.0001,12.42396]
[1779037334248,48.12,77953.09,2.4,-0.15567,0.0001,12.42396]
[1779037335696,48.12,77954.64,2.4,-0.15552,0.0001,12.41651]
[1779037341608,48.12,77961.21,2.4,-0.15491,0.0001,12.38541]
[1779037347301,48.12,77960.82,2.4,-0.15496,0.0001,12.38775]
[1779037356039,48.13,77963.88,2.4,-0.15465,0.0001,12.36917]
[1779037356324,48.13,77963.88,2.4,-0.15465,0.0001,12.36917]
[1779037358097,48.13,77968.74,2.4,-0.15419,9e-05,12.34589]
[1779037363764,48.13,77971.07,2.4,-0.154,9e-05,12.33616]
[1779037368440,48.14,77976.27,2.4,-0.15353,9e-05,12.31209]
[1779037368582,48.14,77976.27,2.4,-0.15353,9e-05,12.31209]
[1779037370787,48.14,77980.38,2.4,-0.15315,9e-05,12.29263]
[1779037370815,48.14,77980.33,2.4,-0.15316,9e-05,12.29288]
[1779037373836,48.14,77971.79,2.4,-0.15398,9e-05,12.33502]
[1779037378871,48.15,77973.96,2.4,-0.15378,9e-05,12.32482]
[1779037383906,48.15,77973.02,2.4,-0.15387,9e-05,12.32977]
[1779037384670,48.15,77973.02,2.4,-0.15387,9e-05,12.32977]
[1779037384913,48.15,77973.67,2.4,-0.15382,9e-05,12.32683]
[1779037389938,48.15,77974.73,2.4,-0.15373,9e-05,12.32258]
[1779037391591,48.15,77974.68,2.4,-0.15375,9e-05,12.32328]
[1779037393810,48.15,77981.01,2.4,-0.15316,9e-05,12.29294]
[1779037394083,48.15,77981.01,2.4,-0.15316,9e-05,12.29294]
[1779037400018,48.16,77986.67,2.4,-0.15266,9e-05,12.26736]
[1779037400866,48.16,77986.67,2.4,-0.15266,9e-05,12.26736]
[1779037401108,48.16,77986.67,2.4,-0.15266,9e-05,12.26736]
[1779037401146,48.16,77986.83,2.4,-0.15265,9e-05,12.26688]
[1779037407280,48.17,77991.0,2.4,-0.15227,9e-05,12.24729]
[1779037413109,48.17,77993.23,2.4,-0.15203,9e-05,12.23241]
[1779037418145,48.17,77992.33,2.4,-0.15214,9e-05,12.23771]
[1779037423180,48.18,77992.53,2.4,-0.15214,9e-05,12.23766]
[1779037428387,48.18,77987.34,2.4,-0.15264,9e-05,12.2636]
[1779037436200,48.19,77989.6,2.4,-0.15245,9e-05,12.25378]
[1779037444329,48.19,77988.66,2.4,-0.15256,9e-05,12.25977]
[1779037449365,48.19,77989.15,2.4,-0.15253,9e-05,12.2582]
[1779037452057,48.2,77989.07,2.4,-0.15254,9e-05,12.25893]
[1779037457423,48.2,77989.25,2.4,-0.15254,9e-05,12.25887]
[1779037463465,48.2,77989.77,2.4,-0.15251,9e-05,12.25715]
[1779037468500,48.2,77990.38,2.4,-0.15246,9e-05,12.25487]
[1779037474542,48.21,77997.3,2.4,-0.15178,9e-05,12.21685]
[1779037479577,48.21,77998.08,2.4,-0.15173,9e-05,12.21402]
[1779037484612,48.22,77998.33,2.4,-0.15172,9e-05,12.21383]
[1779037488352,48.22,77998.33,2.4,-0.15172,9e-05,12.21383]
[1779037488356,48.22,77998.33,2.4,-0.15172,9e-05,12.21383]
[1779037488358,48.22,77998.33,2.4,-0.15172,9e-05,12.21383]
[1779037488408,48.22,77998.54,2.4,-0.15172,9e-05,12.21366]
[1779037489211,48.22,77998.54,2.4,-0.15172,9e-05,12.21366]
[1779037490506,48.22,78002.52,2.4,-0.15135,9e-05,12.1946]
[1779037490654,48.22,78003.58,2.4,-0.15126,9e-05,12.18973]
[1779037496697,48.22,78003.36,2.4,-0.15129,9e-05,12.19159]
[1779037501732,48.23,78002.56,2.4,-0.15138,9e-05,12.19615]
[1779037507774,48.23,78002.69,2.4,-0.15141,9e-05,12.19763]
[1779037512775,48.24,77999.98,2.4,-0.15167,9e-05,12.21132]
[1779037513300,48.24,77999.98,2.4,-0.15167,9e-05,12.21132]
[1779037513373,48.24,77998.88,2.4,-0.15178,9e-05,12.21689]
[1779037513665,48.24,77998.88,2.4,-0.15178,9e-05,12.21689]
[1779037513708,48.24,77998.88,2.4,-0.15178,9e-05,12.21689]
[1779037513711,48.24,77998.88,2.4,-0.15178,9e-05,12.21689]
[1779037513901,48.24,77998.88,2.4,-0.15178,9e-05,12.21689]
[1779037514266,48.24,77987.59,2.4,-0.15284,9e-05,12.27198]
[1779037515895,48.24,77989.79,2.4,-0.15264,9e-05,12.2613]
[1779037515917,48.24,77989.81,2.4,-0.15264,9e-05,12.26154]
[1779037521208,48.24,77989.81,2.4,-0.15266,9e-05,12.26244]
[1779037525341,48.25,77988.96,2.4,-0.15275,9e-05,12.26728]
[1779037525385,48.25,77988.92,2.4,-0.15276,9e-05,12.26782]
[1779037526908,48.25,77980.21,2.4,-0.15359,9e-05,12.31042]
[1779037532950,48.25,77980.24,2.4,-0.15356,9e-05,12.30657]
[1779037537985,48.26,77980.1,2.4,-0.15361,9e-05,12.30887]
[1779037542174,48.26,77979.99,2.4,-0.15363,9e-05,12.31021]
[1779037544164,48.27,77979.91,2.4,-0.15365,9e-05,12.31112]
[1779037544932,48.27,77979.94,2.4,-0.15365,9e-05,12.31123]
[1779037550090,48.27,77982.17,2.4,-0.15347,9e-05,12.30195]
[1779037555125,48.28,77982.03,2.4,-0.15351,9e-05,12.30391]
[1779037560160,48.28,77982.83,2.4,-0.15346,9e-05,12.30128]
[1779037565195,48.29,77988.44,2.4,-0.15295,9e-05,12.27533]
[1779037570230,48.29,77987.25,2.4,-0.15309,9e-05,12.28246]
[1779037576272,48.3,77985.05,2.4,-0.15332,9e-05,12.29456]
[1779037583321,48.3,77985.39,2.4,-0.15332,9e-05,12.2945]
[1779037588356,48.31,77986.4,2.4,-0.15325,9e-05,12.29072]
[1779037593391,48.31,77986.37,2.4,-0.15322,9e-05,12.28668]
[1779037594013,48.31,77986.37,2.4,-0.15322,9e-05,12.28668]
[1779037597853,48.32,77978.96,2.4,-0.15394,9e-05,12.32344]
[1779037603287,48.32,77976.5,2.4,-0.15418,9e-05,12.33614]
[1779037608306,48.32,77972.94,2.4,-0.15453,9e-05,12.35407]
[1779037610611,48.32,77974.72,2.4,-0.15437,9e-05,12.3457]
[1779037611082,48.32,77976.06,2.4,-0.15425,9e-05,12.33934]
[1779037612195,48.32,77976.06,2.4,-0.15425,9e-05,12.33948]
[1779037614771,48.33,77976.16,2.4,-0.15424,9e-05,12.33929]
[1779037616937,48.33,77976.12,2.4,-0.15426,9e-05,12.33993]
[1779037622595,48.33,77976.31,2.4,-0.15426,9e-05,12.33991]
[1779037625518,48.33,77976.19,2.4,-0.15427,9e-05,12.34077]
[1779037627873,48.33,77982.49,2.4,-0.15369,9e-05,12.31068]
[1779037629854,48.34,77984.04,2.4,-0.15355,9e-05,12.30351]
[1779037632801,48.34,77984.37,2.4,-0.15352,9e-05,12.30226]
[1779037634873,48.34,77984.48,2.4,-0.15352,9e-05,12.30209]
[1779037635541,48.34,77984.48,2.4,-0.15352,9e-05,12.30209]
[1779037640831,48.34,77984.96,2.4,-0.15349,9e-05,12.30079]
[1779037642195,48.34,77984.97,2.4,-0.15349,9e-05,12.30091]
[1779037647770,48.35,77985.36,2.4,-0.15348,9e-05,12.30015]
[1779037650027,48.35,77985.0,2.4,-0.15352,9e-05,12.30205]
[1779037650809,48.35,77985.17,2.4,-0.1535,9e-05,12.30154]
[1779037651113,48.35,77985.17,2.4,-0.1535,9e-05,12.30154]
[1779037651214,48.35,77984.93,2.4,-0.15348,9e-05,12.29755]
[1779037657840,48.35,77984.81,2.4,-0.15349,9e-05,12.29811]
[1779037662875,48.35,77986.67,2.4,-0.15332,9e-05,12.28908]
[1779037668312,48.35,77986.71,2.4,-0.15331,9e-05,12.28889]
[1779037675050,48.35,77986.61,2.4,-0.15332,9e-05,12.28936]
[1779037680745,48.35,77986.58,2.4,-0.15332,9e-05,12.28946]
[1779037687050,48.35,77986.94,2.4,-0.15329,9e-05,12.28765]
[1779037692085,48.35,77983.94,2.4,-0.15357,9e-05,12.3021]
[1779037697120,48.35,77985.94,2.4,-0.15338,9e-05,12.2923]
[1779037702155,48.35,77986.15,2.4,-0.15336,9e-05,12.29123]
[1779037707190,48.35,77986.18,2.4,-0.15335,9e-05,12.29105]
[1779037712803,48.35,77988.14,2.4,-0.15312,9e-05,12.27624]
[1779037719274,48.35,77981.81,2.4,-0.15372,9e-05,12.3069]
[1779037721115,48.35,77979.06,2.4,-0.15397,9e-05,12.3202]
[1779037721288,48.35,77979.69,2.4,-0.15391,9e-05,12.3171]
[1779037722352,48.35,77979.69,2.4,-0.15391,9e-05,12.3171]
[1779037722589,48.35,77979.69,2.4,-0.15391,9e-05,12.3171]
[1779037722589,48.35,77979.69,2.4,-0.15391,9e-05,12.3171]
[1779037722808,48.35,77978.43,2.4,-0.15404,9e-05,12.32332]
[1779037722919,48.35,77978.43,2.4,-0.15404,9e-05,12.32332]
[1779037723051,48.35,77978.43,2.4,-0.15404,9e-05,12.32332]
[1779037723136,48.35,77978.43,2.4,-0.15404,9e-05,12.32332]
[1779037723153,48.35,77978.43,2.4,-0.15404,9e-05,12.32332]
[1779037723654,48.35,78002.67,2.4,-0.15177,9e-05,12.20681]
[1779037724309,48.35,78011.81,2.4,-0.15092,9e-05,12.16249]
[1779037726248,48.35,78009.7,2.4,-0.15112,9e-05,12.17273]
[1779037726323,48.35,78008.71,2.4,-0.15121,9e-05,12.17753]
[1779037727954,48.35,78008.5,2.4,-0.15123,9e-05,12.17873]
[1779037733373,48.36,78007.53,2.4,-0.15134,9e-05,12.18445]
[1779037734317,48.36,78007.53,2.4,-0.15134,9e-05,12.18445]
[1779037734704,48.36,78005.97,2.4,-0.15149,9e-05,12.19218]
[1779037739380,48.36,78006.88,2.4,-0.15141,9e-05,12.18781]
[1779037739649,48.36,78006.88,2.4,-0.15141,9e-05,12.18781]
[1779037741079,48.36,78006.81,2.4,-0.15141,9e-05,12.18819]
[1779037741429,48.36,78001.89,2.4,-0.15187,9e-05,12.21205]
[1779037743702,48.36,77998.79,2.4,-0.15217,9e-05,12.22721]
[1779037743761,48.36,77998.77,2.4,-0.15217,9e-05,12.22744]
[1779037744813,48.36,77999.79,2.4,-0.15208,9e-05,12.22248]
[1779037749828,48.36,77997.94,2.4,-0.15225,9e-05,12.23134]
[1779037755527,48.36,77997.95,2.4,-0.15224,9e-05,12.23119]
[1779037760562,48.36,77997.51,2.4,-0.15228,9e-05,12.23324]
[1779037760841,48.36,77997.51,2.4,-0.15228,9e-05,12.23324]
[1779037762612,48.36,77997.8,2.4,-0.15226,9e-05,12.23182]
[1779037762779,48.36,77997.79,2.4,-0.15226,9e-05,12.23185]
[1779037763119,48.36,77997.79,2.4,-0.15226,9e-05,12.23185]
[1779037763583,48.36,77993.15,2.4,-0.15269,9e-05,12.25437]
[1779037764226,48.36,77993.15,2.4,-0.15269,9e-05,12.25437]
[1779037764648,48.36,77993.15,2.4,-0.15269,9e-05,12.25437]
[1779037765044,48.36,77992.15,2.4,-0.15279,9e-05,12.25938]
[1779037765878,48.36,77992.61,2.4,-0.15275,9e-05,12.25735]
[1779037766604,48.36,77992.62,2.4,-0.15275,9e-05,12.25735]
[1779037771006,48.36,77992.62,2.4,-0.15275,9e-05,12.25748]
[1779037771639,48.36,77992.27,2.4,-0.15274,9e-05,12.25411]
[1779037776674,48.36,77993.06,2.4,-0.15269,9e-05,12.25135]
[1779037777270,48.36,77993.06,2.4,-0.15269,9e-05,12.25135]
[1779037781847,48.37,77991.99,2.4,-0.15281,9e-05,12.25756]
[1779037787753,48.37,77994.03,2.4,-0.15263,9e-05,12.24878]
[1779037789958,48.37,77994.81,2.4,-0.15257,9e-05,12.24539]
[1779037790070,48.37,77994.81,2.4,-0.15257,9e-05,12.24539]
[1779037790774,48.37,78006.31,2.4,-0.15149,9e-05,12.18971]
[1779037791440,48.37,78006.31,2.4,-0.15149,9e-05,12.18971]
[1779037791689,48.37,78006.31,2.4,-0.15149,9e-05,12.18971]
[1779037791781,48.37,78008.55,2.4,-0.15128,9e-05,12.17893]
[1779037794123,48.38,78010.38,2.4,-0.15112,9e-05,12.17059]
[1779037794802,48.38,78011.25,2.4,-0.15105,9e-05,12.16664]
[1779037797659,48.38,78011.33,2.4,-0.15104,9e-05,12.16647]
[1779037797736,48.38,78011.33,2.4,-0.15105,9e-05,12.16658]
[1779037800598,48.38,78004.79,2.4,-0.15166,9e-05,12.19834]
[1779037800603,48.38,78004.79,2.4,-0.15166,9e-05,12.19834]
[1779037800608,48.38,78004.56,2.4,-0.15168,9e-05,12.19959]
[1779037803380,48.38,78000.17,2.4,-0.15209,9e-05,12.22091]
[1779037803412,48.38,77999.39,2.4,-0.15217,9e-05,12.22476]
[1779037808900,48.38,77995.9,2.4,-0.15251,9e-05,12.24229]
[1779037812928,48.38,77985.42,2.4,-0.1535,9e-05,12.29342]
[1779037823649,48.38,77984.76,2.4,-0.15357,9e-05,12.29675]
[1779037829700,48.39,77984.4,2.4,-0.15361,9e-05,12.299]
[1779037834758,48.39,77982.14,2.4,-0.15378,9e-05,12.30495]
[1779037839904,48.39,77981.25,2.4,-0.15386,9e-05,12.30941]
[1779037841053,48.39,77981.34,2.4,-0.15386,9e-05,12.30902]
[1779037841055,48.39,77981.34,2.4,-0.15386,9e-05,12.30902]
[1779037841068,48.39,77981.34,2.4,-0.15386,9e-05,12.30902]
[1779037841150,48.39,77981.34,2.4,-0.15386,9e-05,12.30902]
[1779037841239,48.39,77980.53,2.4,-0.15393,9e-05,12.31296]
[1779037842211,48.39,77980.53,2.4,-0.15393,9e-05,12.31296]
[1779037843751,48.39,77973.43,2.4,-0.15461,9e-05,12.3475]
[1779037843877,48.39,77972.61,2.4,-0.15469,9e-05,12.3517]
[1779037844333,48.39,77972.61,2.4,-0.15469,9e-05,12.3517]
[1779037846541,48.39,77964.9,2.4,-0.15542,0.0001,12.38913]
[1779037852812,48.39,77960.04,2.4,-0.15589,0.0001,12.41294]
[1779037858341,48.39,77964.69,2.4,-0.15545,0.0001,12.39069]
[1779037862750,48.39,77964.08,2.4,-0.15552,0.0001,12.39384]
[1779037864653,48.39,77960.85,2.4,-0.15583,0.0001,12.40958]
[1779037865878,48.39,77956.33,2.4,-0.15626,0.0001,12.43155]
[1779037873806,48.39,77950.62,2.4,-0.1568,0.0001,12.45908]
[1779037882356,48.39,77950.51,2.4,-0.15681,0.0001,12.45935]
[1779037883743,48.39,77949.39,2.4,-0.15691,0.0001,12.46476]
[1779037889445,48.39,77942.87,2.4,-0.15753,0.0001,12.49595]
[1779037894881,48.39,77942.57,2.4,-0.1575,0.0001,12.49176]
[1779037900021,48.39,77942.33,2.4,-0.15752,0.0001,12.49256]
[1779037905583,48.39,77938.27,2.4,-0.1579,0.0001,12.51171]
[1779037910618,48.38,77937.76,2.4,-0.15794,0.0001,12.51376]
[1779037915654,48.38,77935.82,2.4,-0.15812,0.0001,12.52268]
[1779037920920,48.38,77932.92,2.4,-0.15839,0.0001,12.53624]
[1779037921812,48.38,77933.72,2.4,-0.15831,0.0001,12.53223]
[1779037921895,48.38,77933.47,2.4,-0.15833,0.0001,12.53335]
[1779037922692,48.38,77933.47,2.4,-0.15833,0.0001,12.53335]
[1779037924717,48.38,77922.28,2.4,-0.15941,0.0001,12.5874]
[1779037926532,48.38,77919.04,2.4,-0.15972,0.0001,12.60299]
[1779037926547,48.38,77919.04,2.4,-0.15972,0.0001,12.60299]
[1779037926855,48.38,77919.04,2.4,-0.15972,0.0001,12.60299]
[1779037926860,48.38,77919.04,2.4,-0.15972,0.0001,12.60299]
[1779037926936,48.38,77916.49,2.4,-0.15997,0.0001,12.61522]
[1779037927742,48.38,77916.49,2.4,-0.15997,0.0001,12.61522]
[1779037928134,48.38,77911.3,2.4,-0.16047,0.0001,12.64036]
[1779037928151,48.38,77911.3,2.4,-0.16047,0.0001,12.64036]
[1779037928317,48.38,77911.3,2.4,-0.16047,0.0001,12.64036]
[1779037928745,48.38,77902.47,2.4,-0.16133,0.0001,12.68307]
[1779037930651,48.38,77900.14,2.4,-0.16155,0.0001,12.69427]
[1779037930779,48.38,77900.14,2.4,-0.16155,0.0001,12.69427]
[1779037930825,48.38,77900.14,2.4,-0.16155,0.0001,12.69427]
[1779037930960,48.38,77900.14,2.4,-0.16155,0.0001,12.69427]
[1779037930905,48.38,77891.79,2.4,-0.16237,0.0001,12.73458]
[1779037931085,48.38,77891.79,2.4,-0.16237,0.0001,12.73458]
[1779037931855,48.38,77891.79,2.4,-0.16237,0.0001,12.73458]
[1779037932956,48.38,77887.24,2.4,-0.16282,0.0001,12.75659]
[1779037933807,48.38,77884.87,2.4,-0.16305,0.0001,12.76802]
[1779037933880,48.38,77885.4,2.4,-0.16299,0.0001,12.76527]
[1779037936214,48.38,77890.11,2.4,-0.16252,0.0001,12.74214]
[1779037941893,48.37,77891.01,2.4,-0.16242,0.0001,12.73719]
[1779037946699,48.37,77899.01,2.4,-0.16163,0.0001,12.69786]
[1779037948948,48.37,77900.14,2.4,-0.16152,0.0001,12.69225]
[1779037954051,48.37,77895.93,2.4,-0.16187,0.0001,12.70682]
[1779037959054,48.37,77901.78,2.4,-0.16129,0.0001,12.67823]
[1779037961502,48.37,77901.8,2.4,-0.16129,0.0001,12.67803]
[1779037961559,48.37,77901.8,2.4,-0.16129,0.0001,12.67803]
[1779037961978,48.37,77891.68,2.4,-0.16227,0.0001,12.72695]
[1779037964183,48.37,77886.65,2.4,-0.16277,0.0001,12.75131]
[1779037964411,48.37,77886.43,2.4,-0.16279,0.0001,12.75237]
[1779037969032,48.36,77886.54,2.4,-0.16277,0.0001,12.75139]
[1779037969193,48.36,77886.54,2.4,-0.16277,0.0001,12.75139]
[1779037969196,48.36,77886.54,2.4,-0.16277,0.0001,12.75139]
[1779037969975,48.36,77885.83,2.4,-0.16283,0.0001,12.75455]
[1779037975069,48.36,77885.63,2.4,-0.16286,0.0001,12.75557]
[1779037980104,48.36,77885.19,2.4,-0.1629,0.0001,12.7578]
[1779037983679,48.36,77877.93,2.4,-0.16361,0.0001,12.79289]
[1779037983901,48.36,77877.81,2.4,-0.16362,0.0001,12.79343]
[1779037984016,48.36,77877.81,2.4,-0.16362,0.0001,12.79343]
[1779037984087,48.36,77877.81,2.4,-0.16362,0.0001,12.79343]
[1779037984422,48.36,77877.81,2.4,-0.16362,0.0001,12.79343]
[1779037984487,48.36,77868.78,2.4,-0.16452,0.0001,12.83716]
[1779037985364,48.36,77868.78,2.4,-0.16452,0.0001,12.83716]
[1779037985879,48.36,77868.78,2.4,-0.16452,0.0001,12.83716]
[1779037985881,48.36,77865.21,2.4,-0.16487,0.0001,12.85445]
[1779037987210,48.36,77864.98,2.4,-0.16489,0.0001,12.85556]
[1779037987467,48.36,77863.79,2.4,-0.16501,0.0001,12.8612]
[1779037993195,48.36,77868.98,2.4,-0.1645,0.0001,12.83618]
[1779037998851,48.36,77864.15,2.4,-0.16498,0.0001,12.85967]
[1779038000779,48.36,77864.2,2.4,-0.16497,0.0001,12.85944]
[1779038001184,48.36,77864.37,2.4,-0.16496,0.0001,12.85863]
[1779038006287,48.36,77864.6,2.4,-0.16493,0.0001,12.85754]
[1779038009846,48.37,77870.25,2.4,-0.16438,0.0001,12.83027]
[1779038013281,48.37,77877.03,2.4,-0.16366,0.0001,12.79239]
[1779038016485,48.37,77877.84,2.4,-0.16359,0.0001,12.78875]
[1779038016859,48.37,77877.84,2.4,-0.16359,0.0001,12.78875]
[1779038017000,48.37,77877.84,2.4,-0.16359,0.0001,12.78875]
[1779038017416,48.37,77877.66,2.4,-0.16361,0.0001,12.78981]
[1779038017471,48.37,77879.04,2.4,-0.16347,0.0001,12.78314]
[1779038023406,48.37,77884.9,2.4,-0.1629,0.0001,12.75486]
[1779038028441,48.37,77877.21,2.4,-0.16365,0.0001,12.79196]
[1779038031123,48.37,77874.65,2.4,-0.1639,0.0001,12.80425]
[1779038031462,48.37,77875.55,2.4,-0.16381,0.0001,12.79983]
[1779038034552,48.37,77875.76,2.4,-0.16379,0.0001,12.79898]
[1779038040640,48.37,77868.66,2.4,-0.1645,0.0001,12.83365]
[1779038044236,48.37,77873.7,2.4,-0.16401,0.0001,12.80945]
[1779038049055,48.37,77873.36,2.4,-0.16405,0.0001,12.81134]
[1779038051204,48.37,77874.64,2.4,-0.16392,0.0001,12.80531]
[1779038052290,48.37,77874.79,2.4,-0.16391,0.0001,12.80465]
[1779038054803,48.37,77874.76,2.4,-0.16392,0.0001,12.80493]
[1779038055919,48.37,77874.58,2.4,-0.16393,0.0001,12.80586]
[1779038056610,48.37,77874.87,2.4,-0.16391,0.0001,12.80452]
[1779038060197,48.37,77874.61,2.4,-0.16394,0.0001,12.80602]
[1779038060998,48.37,77874.61,2.4,-0.16394,0.0001,12.80602]
[1779038062315,48.37,77873.97,2.4,-0.164,0.0001,12.80923]
[1779038062909,48.37,77873.97,2.4,-0.164,0.0001,12.80923]
[1779038069008,48.38,77875.24,2.4,-0.16388,0.0001,12.80343]
[1779038070524,48.38,77875.26,2.4,-0.16388,0.0001,12.80345]
[1779038071666,48.38,77875.09,2.4,-0.1639,0.0001,12.80433]
[1779038072005,48.38,77875.09,2.4,-0.1639,0.0001,12.80433]
[1779038080808,48.38,77881.15,2.4,-0.16327,0.0001,12.7707]
[1779038085843,48.38,77880.73,2.4,-0.16333,0.0001,12.77332]
[1779038088766,48.38,77880.4,2.4,-0.16336,0.0001,12.77515]
[1779038088780,48.38,77880.4,2.4,-0.16336,0.0001,12.77515]
[1779038088958,48.38,77884.71,2.4,-0.16294,0.0001,12.75443]
[1779038089222,48.38,77884.71,2.4,-0.16294,0.0001,12.75443]
[1779038089871,48.38,77888.85,2.4,-0.16254,0.0001,12.73455]
[1779038091884,48.39,77888.96,2.4,-0.16253,0.0001,12.73419]
[1779038091885,48.39,77889.37,2.4,-0.1625,0.0001,12.73239]
[1779038097927,48.39,77890.7,2.4,-0.16237,0.0001,12.72618]
[1779038102967,48.39,77891.82,2.4,-0.16226,0.0001,12.72102]
[1779038108019,48.39,77899.79,2.4,-0.16149,0.0001,12.68277]
[1779038113054,48.39,77900.34,2.4,-0.16145,0.0001,12.68062]
[1779038115894,48.39,77900.16,2.4,-0.16147,0.0001,12.68169]
[1779038115976,48.39,77900.16,2.4,-0.16147,0.0001,12.68169]
[1779038116075,48.39,77903.93,2.4,-0.1611,0.0001,12.66355]
[1779038118532,48.39,77906.79,2.4,-0.16083,0.0001,12.65025]
[1779038119096,48.4,77907.28,2.4,-0.16079,0.0001,12.64816]
[1779038124131,48.4,77899.44,2.4,-0.16157,0.0001,12.6866]
[1779038128037,48.4,77900.99,2.4,-0.16142,0.0001,12.67925]
[1779038128065,48.4,77902.58,2.4,-0.16127,0.0001,12.67174]
[1779038129168,48.4,77911.89,2.4,-0.16036,0.0001,12.62671]
[1779038135057,48.4,77914.71,2.4,-0.16004,0.0001,12.608]
[1779038135184,48.4,77914.63,2.4,-0.16005,0.0001,12.60846]
[1779038135210,48.4,77914.59,2.4,-0.16006,0.0001,12.60872]
[1779038136633,48.4,77914.59,2.4,-0.16006,0.0001,12.60872]
[1779038136809,48.4,77914.78,2.4,-0.16005,0.0001,12.60824]
[1779038142971,48.4,77915.23,2.4,-0.16001,0.0001,12.60638]
[1779038148302,48.41,77915.44,2.4,-0.16,0.0001,12.60592]
[1779038153337,48.41,77915.28,2.4,-0.16002,0.0001,12.60713]
[1779038159380,48.41,77915.84,2.4,-0.15998,0.0001,12.605]
[1779038164415,48.41,77915.53,2.4,-0.16002,0.0001,12.60702]
[1779038169498,48.41,77915.63,2.4,-0.16002,0.0001,12.60705]
[1779038169589,48.41,77915.63,2.4,-0.16002,0.0001,12.60705]
[1779038169621,48.41,77915.63,2.4,-0.16002,0.0001,12.60705]
[1779038169659,48.41,77922.99,2.4,-0.15931,0.0001,12.57146]
[1779038170375,48.41,77922.99,2.4,-0.15931,0.0001,12.57146]
[1779038170457,48.41,77926.39,2.4,-0.15898,0.0001,12.55517]
[1779038172293,48.42,77928.94,2.4,-0.15874,0.0001,12.54301]
[1779038177759,48.45,77931.29,2.4,-0.15866,0.0001,12.53948]
[1779038182796,48.46,77925.19,2.4,-0.15931,0.0001,12.57174]
[1779038182911,48.46,77925.19,2.4,-0.15931,0.0001,12.57174]
[1779038184906,48.46,77930.95,2.4,-0.15875,0.0001,12.54406]
[1779038184951,48.46,77930.95,2.4,-0.15875,0.0001,12.54406]
[1779038185082,48.46,77930.95,2.4,-0.15875,0.0001,12.54406]
[1779038190598,48.49,77934.23,2.4,-0.1586,0.0001,12.53647]
[1779038195633,48.51,77935.07,2.4,-0.15855,0.0001,12.53157]
[1779038199784,48.52,77934.61,2.4,-0.15864,0.0001,12.53614]
[1779038208724,48.53,77934.22,2.4,-0.15871,0.0001,12.53987]
[1779038216348,48.53,77934.35,2.4,-0.15872,0.0001,12.53999]
[1779038221999,48.54,77934.54,2.4,-0.15873,0.0001,12.54079]
[1779038222187,48.54,77934.54,2.4,-0.15873,0.0001,12.54079]
[1779038222810,48.54,77934.39,2.4,-0.15875,0.0001,12.54171]
[1779038223864,48.54,77932.06,2.4,-0.15898,0.0001,12.55313]
[1779038229647,48.54,77934.2,2.4,-0.15879,0.0001,12.54376]
[1779038235913,48.55,77933.85,2.4,-0.15884,0.0001,12.54653]
[1779038240948,48.55,77933.96,2.4,-0.15885,0.0001,12.54667]
[1779038245983,48.55,77933.98,2.4,-0.15886,0.0001,12.54725]
[1779038252025,48.55,77931.06,2.4,-0.1591,0.0001,12.55676]
[1779038255083,48.55,77923.98,2.4,-0.15979,0.0001,12.59107]
[1779038260842,48.56,77923.07,2.4,-0.15988,0.0001,12.59583]
[1779038266125,48.56,77920.06,2.4,-0.16018,0.0001,12.6106]
[1779038271160,48.56,77919.56,2.4,-0.16023,0.0001,12.61317]
[1779038274319,48.56,77919.75,2.4,-0.16022,0.0001,12.61235]
[1779038275294,48.56,77919.75,2.4,-0.16022,0.0001,12.61235]
[1779038275615,48.56,77915.67,2.4,-0.16061,0.0001,12.63205]
[1779038278905,48.56,77913.86,2.4,-0.16079,0.0001,12.64078]
[1779038279556,48.56,77913.22,2.4,-0.16085,0.0001,12.64386]
[1779038280223,48.56,77908.59,2.4,-0.1613,0.0001,12.66632]
[1779038281071,48.56,77908.59,2.4,-0.1613,0.0001,12.66632]
[1779038281272,48.56,77908.59,2.4,-0.1613,0.0001,12.66632]
[1779038281230,48.56,77908.41,2.4,-0.16132,0.0001,12.6673]
[1779038281321,48.56,77908.41,2.4,-0.16132,0.0001,12.6673]
[1779038282524,48.56,77908.26,2.4,-0.16134,0.0001,12.66828]
[1779038282549,48.56,77908.26,2.4,-0.16134,0.0001,12.66828]
[1779038284981,48.56,77908.5,2.4,-0.16133,0.0001,12.66764]
[1779038286520,48.56,77908.5,2.4,-0.16133,0.0001,12.66789]
[1779038287272,48.57,77908.57,2.4,-0.16133,0.0001,12.66792]
[1779038291067,48.57,77908.57,2.4,-0.16134,0.0001,12.66823]
[1779038291300,48.57,77908.6,2.4,-0.16134,0.0001,12.66819]
[1779038296336,48.57,77911.16,2.4,-0.16109,0.0001,12.65571]
[1779038301371,48.57,77911.06,2.4,-0.16109,0.0001,12.65607]
[1779038306406,48.57,77910.15,2.4,-0.16118,0.0001,12.66031]
[1779038309139,48.56,77909.32,2.4,-0.16126,0.0001,12.66427]
[1779038309145,48.56,77909.32,2.4,-0.16126,0.0001,12.66427]
[1779038309174,48.56,77909.32,2.4,-0.16126,0.0001,12.66427]
[1779038309263,48.56,77909.32,2.4,-0.16126,0.0001,12.66427]
[1779038309288,48.56,77909.32,2.4,-0.16126,0.0001,12.66427]
[1779038309269,48.56,77910.22,2.4,-0.16117,0.0001,12.65987]
[1779038309426,48.56,77910.22,2.4,-0.16117,0.0001,12.65987]
[1779038309503,48.56,77910.22,2.4,-0.16117,0.0001,12.65987]
[1779038309546,48.56,77910.22,2.4,-0.16117,0.0001,12.65987]
[1779038310108,48.56,77910.22,2.4,-0.16117,0.0001,12.65987]
[1779038310243,48.56,77896.45,2.4,-0.16251,0.0001,12.72624]
[1779038311277,48.56,77896.45,2.4,-0.16251,0.0001,12.72624]
[1779038311287,48.56,77887.9,2.4,-0.1633,0.0001,12.76209]
[1779038311366,48.56,77887.9,2.4,-0.1633,0.0001,12.76209]
[1779038312273,48.56,77878.95,2.4,-0.16418,0.0001,12.80511]
[1779038312382,48.56,77878.95,2.4,-0.16418,0.0001,12.80511]
[1779038313447,48.56,77872.56,2.4,-0.16481,0.0001,12.83587]
[1779038315320,48.56,77873.8,2.4,-0.16468,0.0001,12.82977]
[1779038315345,48.56,77873.8,2.4,-0.16468,0.0001,12.82977]
[1779038315353,48.56,77873.8,2.4,-0.16468,0.0001,12.82977]
[1779038316052,48.56,77872.0,2.4,-0.16486,0.0001,12.83819]
[1779038321843,48.56,77869.49,2.4,-0.1651,0.0001,12.85027]
[1779038324106,48.56,77868.01,2.4,-0.16525,0.0001,12.85734]
[1779038326717,48.56,77864.01,2.4,-0.16564,0.0001,12.87653]
[1779038326752,48.56,77864.01,2.4,-0.16564,0.0001,12.87653]
[1779038326830,48.56,77864.01,2.4,-0.16564,0.0001,12.87653]
[1779038327007,48.56,77864.01,2.4,-0.16564,0.0001,12.87653]
[1779038327127,48.56,77864.01,2.4,-0.16564,0.0001,12.87653]
[1779038327149,48.56,77864.01,2.4,-0.16564,0.0001,12.87653]
[1779038327274,48.56,77864.01,2.4,-0.16564,0.0001,12.87653]
[1779038327373,48.56,77864.19,2.4,-0.16562,0.0001,12.87556]
[1779038327408,48.56,77864.19,2.4,-0.16562,0.0001,12.87556]
[1779038327499,48.56,77864.19,2.4,-0.16562,0.0001,12.87556]
[1779038328293,48.56,77864.19,2.4,-0.16562,0.0001,12.87556]
[1779038328328,48.56,77840.33,2.4,-0.168,0.0001,12.99029]
[1779038329247,48.56,77840.33,2.4,-0.168,0.0001,12.99029]
[1779038331234,48.56,77831.47,2.4,-0.16888,0.0001,13.03278]
[1779038331264,48.56,77831.47,2.4,-0.16888,0.0001,13.03278]
[1779038331322,48.56,77836.77,2.4,-0.16835,0.0001,13.00711]
[1779038333353,48.56,77845.94,2.4,-0.16743,0.0001,12.96296]
[1779038339354,48.56,77852.43,2.4,-0.16678,0.0001,12.93183]
[1779038339647,48.56,77852.46,2.4,-0.16678,0.0001,12.93171]
[1779038339734,48.56,77852.46,2.4,-0.16678,0.0001,12.93171]
[1779038339842,48.56,77852.46,2.4,-0.16678,0.0001,12.93171]
[1779038340362,48.56,77852.46,2.4,-0.16678,0.0001,12.93171]
[1779038340136,48.56,77862.58,2.4,-0.16578,0.0001,12.88326]
[1779038341224,48.56,77869.94,2.4,-0.16505,0.0001,12.84782]
[1779038346547,48.56,77875.84,2.4,-0.16447,0.0001,12.81952]
[1779038351150,48.56,77877.89,2.4,-0.16427,0.0001,12.80983]
[1779038354378,48.56,77888.95,2.4,-0.16319,0.0001,12.75686]
[1779038356390,48.57,77898.86,2.4,-0.16223,0.0001,12.70942]
[1779038356508,48.57,77898.86,2.4,-0.16223,0.0001,12.70942]
[1779038356823,48.57,77898.86,2.4,-0.16223,0.0001,12.70942]
[1779038356998,48.57,77898.86,2.4,-0.16223,0.0001,12.70942]
[1779038357039,48.57,77902.14,2.4,-0.16191,0.0001,12.69366]
[1779038361364,48.57,77902.41,2.4,-0.16189,0.0001,12.6925]
[1779038366626,48.57,77903.25,2.4,-0.16181,0.0001,12.68887]
[1779038367550,48.57,77903.98,2.4,-0.16174,0.0001,12.68542]
[1779038368042,48.57,77903.98,2.4,-0.16174,0.0001,12.68542]
[1779038369467,48.57,77904.17,2.4,-0.16173,0.0001,12.68467]
[1779038369502,48.57,77904.17,2.4,-0.16173,0.0001,12.68467]
[1779038369506,48.57,77904.17,2.4,-0.16173,0.0001,12.68467]
[1779038370100,48.57,77905.09,2.4,-0.16164,0.0001,12.68031]
[1779038370929,48.57,77905.09,2.4,-0.16164,0.0001,12.68031]
[1779038371397,48.57,77907.11,2.4,-0.16139,0.0001,12.66527]
[1779038376912,48.57,77912.31,2.4,-0.16088,0.0001,12.64002]
[1779038378350,48.57,77912.31,2.4,-0.16088,0.0001,12.64002]
[1779038379254,48.57,77916.62,2.4,-0.16046,0.0001,12.6192]
[1779038385060,48.57,77907.68,2.4,-0.16133,0.0001,12.66233]
[1779038392394,48.57,77913.67,2.4,-0.16075,0.0001,12.63322]
[1779038392533,48.57,77913.7,2.4,-0.16074,0.0001,12.63307]
[1779038398063,48.57,77908.05,2.4,-0.16129,0.0001,12.66009]
[1779038399496,48.57,77907.79,2.4,-0.16131,0.0001,12.6613]
[1779038404149,48.57,77907.87,2.4,-0.1613,0.0001,12.66078]
[1779038406119,48.56,77916.21,2.4,-0.16049,0.0001,12.62044]
[1779038411181,48.57,77915.25,2.4,-0.16058,0.0001,12.62513]
[1779038413774,48.57,77923.33,2.4,-0.1598,0.0001,12.58627]
[1779038415636,48.57,77931.54,2.4,-0.15901,0.0001,12.54686]
[1779038420205,48.57,77933.88,2.4,-0.1588,0.0001,12.53615]
[1779038425252,48.57,77933.7,2.4,-0.15883,0.0001,12.53793]
[1779038430291,48.58,77934.3,2.4,-0.15879,0.0001,12.53586]
[1779038436333,48.58,77934.35,2.4,-0.15876,0.0001,12.53138]
[1779038437126,48.58,77934.35,2.4,-0.15876,0.0001,12.53138]
[1779038442375,48.58,77934.19,2.4,-0.15879,0.0001,12.53322]
[1779038447410,48.59,77934.59,2.4,-0.15877,0.0001,12.53211]
[1779038452445,48.59,77934.76,2.4,-0.15877,0.0001,12.53204]
[1779038453071,48.59,77934.76,2.4,-0.15877,0.0001,12.53204]
[1779038453666,48.59,77934.49,2.4,-0.1588,0.0001,12.53348]
[1779038458960,48.59,77940.15,2.4,-0.15827,0.0001,12.50693]
[1779038461888,48.6,77941.93,2.4,-0.15811,0.0001,12.49886]
[1779038463810,48.6,77940.47,2.4,-0.15825,0.0001,12.50608]
[1779038470003,48.6,77939.31,2.4,-0.15838,0.0001,12.51269]
[1779038475610,48.61,77937.88,2.4,-0.15854,0.0001,12.52075]
[1779038483670,48.61,77939.36,2.4,-0.15843,0.0001,12.51495]
[1779038484536,48.61,77939.36,2.4,-0.15843,0.0001,12.51495]
[1779038489709,48.62,77940.6,2.4,-0.15833,0.0001,12.51007]
[1779038494744,48.62,77941.13,2.4,-0.15824,0.0001,12.50317]
[1779038499779,48.62,77941.47,2.4,-0.15823,0.0001,12.50252]
[1779038500806,48.62,77941.47,2.4,-0.15823,0.0001,12.50252]
[1779038505821,48.63,77944.37,2.4,-0.15798,0.0001,12.48983]
[1779038510856,48.63,77948.77,2.4,-0.15758,0.0001,12.46982]
[1779038515891,48.64,77947.08,2.4,-0.15776,0.0001,12.47919]
[1779038520926,48.64,77941.1,2.4,-0.15836,0.0001,12.50918]
[1779038525973,48.65,77944.66,2.4,-0.15804,0.0001,12.49289]
[1779038532013,48.65,77945.92,2.4,-0.15794,0.0001,12.48835]
[1779038537048,48.66,77944.98,2.4,-0.15805,0.0001,12.49393]
[1779038542083,48.66,77942.87,2.4,-0.15828,0.0001,12.50526]
[1779038546826,48.66,77941.86,2.4,-0.15839,0.0001,12.51084]
[1779038553745,48.67,77941.72,2.4,-0.15838,0.0001,12.50744]
[1779038559264,48.67,77940.44,2.4,-0.15852,0.0001,12.51443]
[1779038565248,48.68,77946.59,2.4,-0.15795,0.0001,12.48605]
[1779038570319,48.68,77941.03,2.4,-0.1585,0.0001,12.51362]
[1779038570602,48.68,77941.03,2.4,-0.1585,0.0001,12.51362]
[1779038572269,48.68,77933.24,2.4,-0.15925,0.0001,12.55141]
[1779038577332,48.68,77936.64,2.4,-0.15894,0.0001,12.53581]
[1779038582367,48.69,77935.88,2.4,-0.15903,0.0001,12.54016]
[1779038587402,48.69,77938.21,2.4,-0.15882,0.0001,12.52974]
[1779038592441,48.69,77937.55,2.4,-0.1589,0.0001,12.53365]
[1779038596942,48.7,77937.87,2.4,-0.15887,0.0001,12.53256]
[1779038597281,48.7,77937.87,2.4,-0.15887,0.0001,12.53256]
[1779038602525,48.7,77938.14,2.4,-0.15886,0.0001,12.53185]
[1779038603789,48.7,77938.37,2.4,-0.15885,0.0001,12.53119]
[1779038604273,48.7,77938.37,2.4,-0.15885,0.0001,12.53119]
[1779038609580,48.7,77945.78,2.4,-0.15815,0.0001,12.49653]
[1779038611325,48.7,77949.2,2.4,-0.15783,0.0001,12.48049]
[1779038616613,48.71,77953.16,2.4,-0.15743,0.0001,12.45758]
[1779038621648,48.72,77954.46,2.4,-0.15733,0.0001,12.4526]
[1779038626880,48.72,77954.54,2.4,-0.15735,0.0001,12.45348]
[1779038630068,48.72,77955.65,2.4,-0.15725,0.0001,12.44866]
[1779038635553,48.73,77956.49,2.4,-0.1572,0.0001,12.4459]
[1779038637150,48.73,77955.87,2.4,-0.15727,0.0001,12.44938]
[1779038640964,48.73,77955.93,2.4,-0.15728,0.0001,12.45004]
[1779038647303,48.74,77955.94,2.4,-0.15731,0.0001,12.45142]
[1779038649426,48.74,77956.13,2.4,-0.1573,0.0001,12.45098]
[1779038655481,48.75,77956.07,2.4,-0.15733,0.0001,12.45271]
[1779038657900,48.75,77943.68,2.4,-0.15853,0.0001,12.51312]
[1779038662936,48.75,77942.84,2.4,-0.15863,0.0001,12.51791]
[1779038667974,48.76,77943.22,2.4,-0.15861,0.0001,12.51685]
[1779038673008,48.76,77943.4,2.4,-0.15855,0.0001,12.51144]
[1779038678099,48.76,77948.12,2.4,-0.15812,0.0001,12.48952]
[1779038680868,48.77,77948.26,2.4,-0.15811,0.0001,12.48944]
[1779038686099,48.77,77948.88,2.4,-0.15808,0.0001,12.48765]
[1779038694158,48.78,77948.13,2.4,-0.15818,0.0001,12.49287]
[1779038699609,48.78,77947.99,2.4,-0.15821,0.0001,12.49455]
[1779038708256,48.79,77947.17,2.4,-0.15833,0.0001,12.50044]
[1779038715305,48.79,77946.84,2.4,-0.15839,0.0001,12.50334]
[1779038722354,48.8,77947.48,2.4,-0.15835,0.0001,12.50155]
[1779038724380,48.8,77947.66,2.4,-0.15834,0.0001,12.50087]
[1779038724417,48.8,77947.66,2.4,-0.15834,0.0001,12.50087]
[1779038724522,48.8,77947.66,2.4,-0.15834,0.0001,12.50087]
[1779038724627,48.8,77947.66,2.4,-0.15834,0.0001,12.50087]
[1779038724715,48.8,77947.66,2.4,-0.15834,0.0001,12.50087]
[1779038724666,48.8,77945.7,2.4,-0.15853,0.0001,12.51046]
[1779038725295,48.8,77945.7,2.4,-0.15853,0.0001,12.51046]
[1779038725455,48.8,77945.7,2.4,-0.15853,0.0001,12.51046]
[1779038725461,48.8,77945.7,2.4,-0.15853,0.0001,12.51046]
[1779038725560,48.8,77945.7,2.4,-0.15853,0.0001,12.51046]
[1779038725746,48.8,77936.61,2.4,-0.15941,0.0001,12.55439]
[1779038726382,48.8,77922.01,2.4,-0.16082,0.0001,12.62468]
[1779038727491,48.8,77922.01,2.4,-0.16082,0.0001,12.62468]
[1779038727663,48.8,77921.35,2.4,-0.16089,0.0001,12.628]
[1779038729091,48.8,77920.7,2.4,-0.16095,0.0001,12.63112]
[1779038730320,48.8,77919.0,2.4,-0.16111,0.0001,12.63927]
[1779038730410,48.8,77914.65,2.4,-0.16153,0.0001,12.66011]
[1779038737584,48.8,77913.41,2.4,-0.16161,0.0001,12.66095]
[1779038740615,48.8,77910.39,2.4,-0.16191,0.0001,12.67559]
[1779038740716,48.8,77915.26,2.4,-0.16143,0.0001,12.65222]
[1779038741393,48.8,77915.26,2.4,-0.16143,0.0001,12.65222]
[1779038743632,48.8,77919.3,2.4,-0.16104,0.0001,12.63275]
[1779038749543,48.8,77919.99,2.4,-0.16097,0.0001,12.62926]
[1779038754578,48.8,77925.2,2.4,-0.16046,0.0001,12.60419]
[1779038755813,48.8,77926.04,2.4,-0.16038,0.0001,12.60017]
[1779038756168,48.8,77926.04,2.4,-0.16038,0.0001,12.60017]
[1779038763561,48.81,77931.69,2.4,-0.15984,0.0001,12.57346]
[1779038769795,48.81,77931.83,2.4,-0.15984,0.0001,12.57327]
[1779038779803,48.81,77931.7,2.4,-0.15987,0.0001,12.57477]
[1779038786984,48.81,77932.89,2.4,-0.15977,0.0001,12.56961]
[1779038795785,48.82,77932.24,2.4,-0.15979,0.0001,12.56816]
[1779038795792,48.82,77932.24,2.4,-0.15979,0.0001,12.56816]
[1779038796873,48.82,77923.64,2.4,-0.16063,0.0001,12.60961]
[1779038801366,48.82,77922.86,2.4,-0.1607,0.0001,12.61337]
[1779038801446,48.82,77922.38,2.4,-0.16075,0.0001,12.61569]
[1779038802408,48.82,77922.38,2.4,-0.16075,0.0001,12.61569]
[1779038807950,48.82,77918.16,2.4,-0.16117,0.0001,12.63675]
[1779038812985,48.82,77917.27,2.4,-0.16127,0.0001,12.64163]
[1779038818021,48.82,77917.05,2.4,-0.1613,0.0001,12.64322]
[1779038823558,48.83,77918.84,2.4,-0.16114,0.0001,12.63502]
[1779038829100,48.83,77918.61,2.4,-0.16117,0.0001,12.63676]
[1779038834135,48.83,77917.91,2.4,-0.16125,0.0001,12.64051]
[1779038836073,48.83,77917.78,2.4,-0.16126,0.0001,12.6412]
[1779038841183,48.83,77915.73,2.4,-0.16147,0.0001,12.65141]
[1779038846218,48.83,77916.72,2.4,-0.16138,0.0001,12.64696]
[1779038851253,48.83,77915.49,2.4,-0.16145,0.0001,12.64785]
[1779038856289,48.84,77914.89,2.4,-0.16152,0.0001,12.65105]
[1779038861908,48.84,77915.56,2.4,-0.16146,0.0001,12.64811]
[1779038868373,48.84,77915.6,2.4,-0.16146,0.0001,12.64848]
[1779038873815,48.84,77915.8,2.4,-0.16145,0.0001,12.64781]
[1779038879443,48.84,77915.28,2.4,-0.16151,0.0001,12.65066]
[1779038890527,48.85,77915.67,2.4,-0.16149,0.0001,12.6498]
[1779038895562,48.85,77922.34,2.4,-0.16085,0.0001,12.61828]
[1779038900838,48.85,77923.07,2.4,-0.16079,0.0001,12.61529]
[1779038903365,48.85,77926.72,2.4,-0.16045,0.0001,12.59823]
[1779038903369,48.85,77926.72,2.4,-0.16045,0.0001,12.59823]
[1779038903624,48.85,77926.8,2.4,-0.16044,0.0001,12.598]
[1779038912687,48.85,77925.26,2.4,-0.16054,0.0001,12.60014]
[1779038918729,48.85,77926.73,2.4,-0.1604,0.0001,12.59326]
[1779038926785,48.86,77926.63,2.4,-0.16042,0.0001,12.59408]
[1779038932827,48.86,77926.75,2.4,-0.16042,0.0001,12.59382]
[1779038938869,48.86,77927.65,2.4,-0.16034,0.0001,12.58991]
[1779038943905,48.86,77926.86,2.4,-0.16042,0.0001,12.59407]
[1779038951960,48.86,77926.92,2.4,-0.16043,0.0001,12.59443]
[1779038956995,48.86,77926.61,2.4,-0.16046,0.0001,12.59633]
[1779038963037,48.87,77926.25,2.4,-0.16051,0.0001,12.59854]
[1779038970086,48.87,77926.91,2.4,-0.16046,0.0001,12.59591]
[1779038975121,48.87,77929.07,2.4,-0.1602,0.0001,12.58066]
[1779038981181,48.87,77929.12,2.4,-0.16021,0.0001,12.5808]
[1779038986198,48.87,77938.46,2.4,-0.15932,0.0001,12.53677]
[1779038988355,48.88,77942.27,2.4,-0.15896,0.0001,12.51885]
[1779038994254,48.88,77943.69,2.4,-0.15885,0.0001,12.51312]
[1779038998821,48.88,77943.97,2.4,-0.15883,0.0001,12.51228]
[1779038999835,48.88,77944.43,2.4,-0.15879,0.0001,12.51042]
[1779039000664,48.88,77944.87,2.4,-0.15875,0.0001,12.50848]
[1779039000981,48.88,77955.24,2.4,-0.15777,0.0001,12.45905]
[1779039002885,48.89,77960.83,2.4,-0.15724,0.0001,12.43254]
[1779039009362,48.89,77952.59,2.4,-0.15806,0.0001,12.47362]
[1779039013060,48.89,77952.54,2.4,-0.15807,0.0001,12.47447]
[1779039014296,48.9,77952.24,2.4,-0.1581,0.0001,12.47612]
[1779039022453,48.9,77952.22,2.4,-0.15814,0.0001,12.47797]
[1779039028495,48.91,77952.13,2.4,-0.15817,0.0001,12.47946]
[1779039033530,48.91,77951.19,2.4,-0.15822,0.0001,12.47944]
[1779039038567,48.91,77950.76,2.4,-0.15828,0.0001,12.48225]
[1779039044610,48.92,77950.48,2.4,-0.15833,0.0001,12.48459]
[1779039045867,48.92,77950.48,2.4,-0.15833,0.0001,12.48459]
[1779039048964,48.92,77950.05,2.4,-0.15837,0.0001,12.48705]
[1779039054680,48.92,77951.23,2.4,-0.15828,0.0001,12.48232]
[1779039059715,48.93,77951.18,2.4,-0.1583,0.0001,12.48319]
[1779039065181,48.93,77950.91,2.4,-0.15833,0.0001,12.48497]
[1779039072806,48.93,77951.13,2.4,-0.15833,0.0001,12.48495]
[1779039080862,48.94,77950.11,2.4,-0.15845,0.0001,12.49072]
[1779039081948,48.94,77950.11,2.4,-0.15845,0.0001,12.49072]
[1779039083433,48.94,77950.11,2.4,-0.15845,0.0001,12.49083]
[1779039085679,48.94,77950.33,2.4,-0.15843,0.0001,12.49008]
[1779039088962,48.94,77948.86,2.4,-0.15858,0.0001,12.4974]
[1779039096974,48.94,77949.7,2.4,-0.15846,0.0001,12.48894]
[1779039104023,48.94,77949.49,2.4,-0.1585,0.0001,12.49065]
[1779039110065,48.95,77949.6,2.4,-0.1585,0.0001,12.49072]
[1779039118121,48.95,77949.58,2.4,-0.15852,0.0001,12.49161]
[1779039124059,48.95,77949.56,2.4,-0.15853,0.0001,12.49209]
[1779039129199,48.95,77950.07,2.4,-0.15849,0.0001,12.49032]
[1779039134233,48.96,77950.22,2.4,-0.15849,0.0001,12.49008]
[1779039138481,48.96,77950.06,2.4,-0.15851,0.0001,12.49113]
[1779039140804,48.96,77938.89,2.4,-0.15958,0.0001,12.54473]
[1779039143938,48.96,77937.74,2.4,-0.15969,0.0001,12.55026]
[1779039149340,48.96,77936.25,2.4,-0.15984,0.0001,12.5575]
[1779039151496,48.96,77936.12,2.4,-0.15985,0.0001,12.55813]
[1779039151930,48.96,77936.12,2.4,-0.15985,0.0001,12.55813]
[1779039152028,48.96,77936.12,2.4,-0.15985,0.0001,12.55813]
[1779039152182,48.96,77935.95,2.4,-0.15982,0.0001,12.55364]
[1779039152360,48.96,77923.49,2.4,-0.16102,0.0001,12.6132]
[1779039153584,48.96,77923.49,2.4,-0.16102,0.0001,12.6132]
[1779039154171,48.96,77923.49,2.4,-0.16102,0.0001,12.6132]
[1779039154172,48.96,77918.17,2.4,-0.16153,0.0001,12.63876]
[1779039157840,48.96,77915.39,2.4,-0.16181,0.0001,12.65214]
[1779039157979,48.96,77915.39,2.4,-0.16181,0.0001,12.65214]
[1779039158033,48.96,77915.39,2.4,-0.16181,0.0001,12.65214]
[1779039158124,48.96,77913.15,2.4,-0.16202,0.0001,12.66292]
[1779039158414,48.96,77913.15,2.4,-0.16202,0.0001,12.66292]
[1779039158415,48.96,77913.15,2.4,-0.16202,0.0001,12.66292]
[1779039160223,48.96,77903.51,2.4,-0.16296,0.0001,12.70911]
[1779039164170,48.96,77900.84,2.4,-0.16323,0.0001,12.72216]
[1779039165284,48.96,77893.05,2.4,-0.164,0.0001,12.75953]
[1779039165907,48.96,77893.05,2.4,-0.164,0.0001,12.75953]
[1779039165980,48.96,77893.05,2.4,-0.164,0.0001,12.75953]
[1779039166321,48.96,77888.28,2.4,-0.16446,0.0001,12.78234]
[1779039166763,48.96,77888.28,2.4,-0.16446,0.0001,12.78234]
[1779039167257,48.96,77883.42,2.4,-0.16494,0.0001,12.80551]
[1779039169148,48.96,77876.85,2.4,-0.16559,0.0001,12.83687]
[1779039169160,48.96,77875.16,2.4,-0.16575,0.0001,12.84478]
[1779039174983,48.96,77873.97,2.4,-0.16587,0.0001,12.85072]
[1779039174985,48.96,77883.55,2.4,-0.16493,0.0001,12.8051]
[1779039175333,48.96,77883.55,2.4,-0.16493,0.0001,12.8051]
[1779039175777,48.96,77883.55,2.4,-0.16493,0.0001,12.8051]
[1779039175986,48.96,77890.08,2.4,-0.16429,0.0001,12.77393]
[1779039178185,48.96,77890.04,2.4,-0.16429,0.0001,12.77412]
[1779039178891,48.96,77890.32,2.4,-0.16427,0.0001,12.77281]
[1779039178944,48.96,77901.67,2.4,-0.16316,0.0001,12.71868]
[1779039180055,48.96,77914.92,2.4,-0.16187,0.0001,12.65555]
[1779039180755,48.96,77914.92,2.4,-0.16187,0.0001,12.65555]
[1779039186647,48.97,77914.63,2.4,-0.16192,0.0001,12.65784]
[1779039186764,48.97,77914.63,2.4,-0.16192,0.0001,12.65784]
[1779039187809,48.97,77914.6,2.4,-0.16193,0.0001,12.65833]
[1779039188972,48.97,77920.59,2.4,-0.16135,0.0001,12.62985]
[1779039188978,48.97,77920.59,2.4,-0.16135,0.0001,12.62985]
[1779039189143,48.97,77922.8,2.4,-0.16114,0.0001,12.61946]
[1779039189728,48.97,77922.8,2.4,-0.16114,0.0001,12.61946]
[1779039189738,48.97,77922.8,2.4,-0.16114,0.0001,12.61946]
[1779039189950,48.97,77924.4,2.4,-0.16099,0.0001,12.61175]
[1779039191909,48.97,77916.75,2.4,-0.16173,0.0001,12.64845]
[1779039195898,48.97,77916.75,2.4,-0.16173,0.0001,12.64849]
[1779039195929,48.97,77916.75,2.4,-0.16173,0.0001,12.64849]
[1779039195995,48.97,77914.54,2.4,-0.16195,0.0001,12.65918]
[1779039196881,48.97,77914.54,2.4,-0.16195,0.0001,12.65918]
[1779039202489,48.98,77919.66,2.4,-0.16147,0.0001,12.63554]
[1779039207512,48.98,77914.57,2.4,-0.16198,0.0001,12.66086]
[1779039208402,48.98,77914.5,2.4,-0.16199,0.0001,12.66138]
[1779039212521,48.98,77911.18,2.4,-0.16228,0.0001,12.67279]
[1779039217823,48.99,77911.89,2.4,-0.16223,0.0001,12.67038]
[1779039222858,48.99,77912.29,2.4,-0.16221,0.0001,12.66933]
[1779039227893,48.99,77911.88,2.4,-0.16226,0.0001,12.67215]
[1779039231169,49.0,77911.14,2.4,-0.16234,0.0001,12.67601]
[1779039231270,49.0,77911.05,2.4,-0.16235,0.0001,12.6766]
[1779039236956,49.0,77911.78,2.4,-0.16229,0.0001,12.67323]
[1779039242998,49.0,77912.49,2.4,-0.16222,0.0001,12.67]
[1779039248033,49.0,77911.96,2.4,-0.16227,0.0001,12.67265]
[1779039254075,49.0,77911.85,2.4,-0.16229,0.0001,12.67331]
[1779039259110,49.0,77913.67,2.4,-0.16211,0.0001,12.66476]
[1779039264145,49.0,77913.97,2.4,-0.16209,0.0001,12.6635]
[1779039269180,49.0,77913.85,2.4,-0.1621,0.0001,12.66423]
[1779039274218,49.0,77912.58,2.4,-0.16218,0.0001,12.6651]
[1779039279253,49.0,77923.0,2.4,-0.16117,0.0001,12.61555]
[1779039279823,49.0,77923.0,2.4,-0.16117,0.0001,12.61555]
[1779039280260,49.0,77922.98,2.4,-0.16118,0.0001,12.61573]
[1779039282274,49.0,77933.1,2.4,-0.16021,0.0001,12.56788]
[1779039286302,49.01,77941.23,2.4,-0.15945,0.0001,12.53032]
[1779039287349,49.01,77941.2,2.4,-0.15946,0.0001,12.53082]
[1779039288536,49.01,77942.42,2.4,-0.15935,0.0001,12.52535]
[1779039288673,49.01,77942.42,2.4,-0.15935,0.0001,12.52535]
[1779039289323,49.01,77944.39,2.4,-0.15917,0.0001,12.51615]
[1779039289828,49.01,77944.39,2.4,-0.15917,0.0001,12.51615]
[1779039290330,49.01,77944.98,2.4,-0.15911,0.0001,12.51355]
[1779039294414,49.02,77949.64,2.4,-0.15867,0.0001,12.49164]
[1779039296845,49.02,77955.9,2.4,-0.15808,0.0001,12.46186]
[1779039298818,49.02,77961.79,2.4,-0.15753,0.0001,12.43422]
[1779039300123,49.02,77965.08,2.4,-0.15722,0.0001,12.41871]
[1779039301591,49.02,77971.9,2.4,-0.15658,9e-05,12.38662]
[1779039304258,49.02,77971.76,2.4,-0.1566,9e-05,12.38754]
[1779039306343,49.02,77973.06,2.4,-0.15648,9e-05,12.38182]
[1779039309431,49.03,77974.63,2.4,-0.15636,9e-05,12.37535]
[1779039311264,49.03,77974.63,2.4,-0.15636,9e-05,12.37561]
[1779039311928,49.03,77970.11,2.4,-0.1568,9e-05,12.39768]
[1779039311986,49.03,77970.11,2.4,-0.1568,9e-05,12.39768]
[1779039312025,49.03,77970.11,2.4,-0.1568,9e-05,12.39768]
[1779039312239,49.03,77970.11,2.4,-0.1568,9e-05,12.39768]
[1779039312301,49.03,77970.11,2.4,-0.1568,9e-05,12.39768]
[1779039312341,49.03,77972.01,2.4,-0.15662,9e-05,12.38884]
[1779039313297,49.03,77972.01,2.4,-0.15662,9e-05,12.38884]
[1779039313300,49.03,77972.01,2.4,-0.15662,9e-05,12.38884]
[1779039313346,49.03,77977.4,2.4,-0.15611,9e-05,12.36322]
[1779039313431,49.03,77977.4,2.4,-0.15611,9e-05,12.36322]
[1779039313970,49.03,77979.35,2.4,-0.15594,9e-05,12.35418]
[1779039314659,49.03,77979.35,2.4,-0.15594,9e-05,12.35418]
[1779039320059,49.04,77972.27,2.4,-0.15662,9e-05,12.3887]
[1779039325577,49.04,77968.57,2.4,-0.157,9e-05,12.40811]
[1779039330800,49.05,77968.09,2.4,-0.15706,9e-05,12.41118]
[1779039336654,49.05,77967.03,2.4,-0.15714,9e-05,12.41223]
[1779039341934,49.05,77966.8,2.4,-0.15717,9e-05,12.4137]
[1779039347732,49.06,77966.73,2.4,-0.15721,9e-05,12.41567]
[1779039351715,49.06,77966.54,2.4,-0.15724,9e-05,12.41712]
[1779039351845,49.06,77966.54,2.4,-0.15724,9e-05,12.41712]
[1779039356712,49.07,77958.06,2.4,-0.15806,0.0001,12.4584]
[1779039358696,49.07,77953.0,2.4,-0.15855,0.0001,12.48282]
[1779039358858,49.07,77953.0,2.4,-0.15855,0.0001,12.48282]
[1779039358862,49.07,77953.0,2.4,-0.15855,0.0001,12.48282]
[1779039359958,49.07,77942.15,2.4,-0.15959,0.0001,12.5349]
[1779039362969,49.07,77945.71,2.4,-0.15925,0.0001,12.51795]
[1779039368923,49.07,77945.77,2.4,-0.15925,0.0001,12.51797]
[1779039368955,49.07,77945.77,2.4,-0.15925,0.0001,12.51797]
[1779039370211,49.07,77945.8,2.4,-0.15925,0.0001,12.51794]
[1779039375942,49.07,77944.84,2.4,-0.15935,0.0001,12.52285]
[1779039380977,49.07,77944.24,2.4,-0.15941,0.0001,12.526]
[1779039387019,49.07,77944.35,2.4,-0.15941,0.0001,12.52574]
[1779039392059,49.07,77944.58,2.4,-0.15934,0.0001,12.51955]
[1779039397094,49.08,77944.37,2.4,-0.15936,0.0001,12.5208]
[1779039403136,49.08,77944.64,2.4,-0.15934,0.0001,12.5198]
[1779039408171,49.08,77944.51,2.4,-0.15936,0.0001,12.52066]
[1779039413269,49.08,77943.85,2.4,-0.15943,0.0001,12.52405]
[1779039418304,49.08,77943.73,2.4,-0.15944,0.0001,12.52485]
[1779039423463,49.08,77944.0,2.4,-0.15942,0.0001,12.52375]
[1779039429384,49.08,77944.0,2.4,-0.15943,0.0001,12.52411]
[1779039430440,49.08,77944.0,2.4,-0.15943,0.0001,12.52411]
[1779039430797,49.08,77942.77,2.4,-0.15955,0.0001,12.53003]
[1779039431399,49.08,77938.25,2.4,-0.15998,0.0001,12.55171]
[1779039431901,49.08,77938.25,2.4,-0.15998,0.0001,12.55171]
[1779039432168,49.08,77938.25,2.4,-0.15998,0.0001,12.55171]
[1779039432406,49.08,77929.0,2.4,-0.16088,0.0001,12.59591]
[1779039433415,49.08,77920.13,2.4,-0.16173,0.0001,12.6383]
[1779039434536,49.08,77916.51,2.4,-0.16209,0.0001,12.65565]
[1779039443896,49.08,77914.75,2.4,-0.16226,0.0001,12.66432]
[1779039445594,49.09,77925.87,2.4,-0.1612,0.0001,12.61178]
[1779039447656,49.09,77928.01,2.4,-0.16099,0.0001,12.60164]
[1779039448036,49.09,77928.01,2.4,-0.16099,0.0001,12.60164]
[1779039448785,49.09,77929.49,2.4,-0.16085,0.0001,12.59475]
[1779039455569,49.09,77923.6,2.4,-0.16139,0.0001,12.61846]
[1779039460604,49.09,77925.93,2.4,-0.16118,0.0001,12.60802]
[1779039462269,49.09,77925.93,2.4,-0.16118,0.0001,12.60802]
[1779039468660,49.1,77925.98,2.4,-0.1612,0.0001,12.60905]
[1779039473695,49.1,77925.76,2.4,-0.16124,0.0001,12.61105]
[1779039478731,49.11,77922.39,2.4,-0.16158,0.0001,12.62798]
[1779039483766,49.11,77922.22,2.4,-0.16161,0.0001,12.62957]
[1779039488801,49.11,77923.89,2.4,-0.16146,0.0001,12.6224]
[1779039491885,49.11,77924.03,2.4,-0.16145,0.0001,12.62188]
[1779039492305,49.11,77924.03,2.4,-0.16145,0.0001,12.62188]
[1779039493765,49.12,77923.81,2.4,-0.16148,0.0001,12.6234]
[1779039494420,49.12,77923.81,2.4,-0.16148,0.0001,12.6234]
[1779039495916,49.12,77923.19,2.4,-0.16155,0.0001,12.62665]
[1779039497823,49.12,77923.05,2.4,-0.16157,0.0001,12.6276]
[1779039501186,49.12,77923.13,2.4,-0.16157,0.0001,12.62764]
[1779039505639,49.12,77923.31,2.4,-0.16156,0.0001,12.62742]
[1779039506821,49.12,77921.85,2.4,-0.16171,0.0001,12.63451]
[1779039512970,49.13,77920.17,2.4,-0.16184,0.0001,12.63812]
[1779039518004,49.13,77918.45,2.4,-0.16202,0.0001,12.64691]
[1779039521563,49.13,77916.11,2.4,-0.16225,0.0001,12.65828]
[1779039521813,49.13,77916.64,2.4,-0.1622,0.0001,12.65586]
[1779039522313,49.13,77916.64,2.4,-0.1622,0.0001,12.65586]
[1779039523600,49.13,77907.99,2.4,-0.16304,0.0001,12.69723]
[1779039530164,49.13,77903.57,2.4,-0.16348,0.0001,12.71848]
[1779039530239,49.13,77903.57,2.4,-0.16348,0.0001,12.71848]
[1779039532102,49.13,77911.14,2.4,-0.16274,0.0001,12.68246]
[1779039537137,49.13,77905.96,2.4,-0.16325,0.0001,12.70741]
[1779039539964,49.13,77904.63,2.4,-0.16338,0.0001,12.71378]
[1779039545193,49.14,77901.51,2.4,-0.16369,0.0001,12.7291]
[1779039550493,49.14,77898.03,2.4,-0.16404,0.0001,12.74596]
[1779039550538,49.14,77898.03,2.4,-0.16404,0.0001,12.74596]
[1779039551543,49.14,77897.61,2.4,-0.16408,0.0001,12.74802]
[1779039552446,49.14,77891.53,2.4,-0.16468,0.0001,12.77704]
[1779039552509,49.14,77889.43,2.4,-0.16489,0.0001,12.78713]
[1779039554064,49.14,77886.07,2.4,-0.16522,0.0001,12.80333]
[1779039554256,49.14,77891.6,2.4,-0.16468,0.0001,12.77723]
[1779039556270,49.14,77899.3,2.4,-0.16393,0.0001,12.74085]
[1779039559781,49.14,77900.22,2.4,-0.16385,0.0001,12.73693]
[1779039560298,49.14,77897.5,2.4,-0.16412,0.0001,12.75009]
[1779039565337,49.15,77888.18,2.4,-0.16505,0.0001,12.79527]
[1779039566864,49.15,77890.63,2.4,-0.16481,0.0001,12.78375]
[1779039569937,49.15,77898.51,2.4,-0.16405,0.0001,12.74644]
[1779039570244,49.15,77898.51,2.4,-0.16405,0.0001,12.74644]
[1779039575396,49.15,77897.25,2.4,-0.16414,0.0001,12.74798]
[1779039576532,49.15,77897.29,2.4,-0.16414,0.0001,12.74798]
[1779039577198,49.15,77899.73,2.4,-0.1639,0.0001,12.73652]
[1779039577421,49.15,77899.77,2.4,-0.1639,0.0001,12.73637]
[1779039579302,49.15,77898.79,2.4,-0.16399,0.0001,12.74106]
[1779039580677,49.16,77900.74,2.4,-0.16381,0.0001,12.73196]
[1779039583576,49.16,77908.42,2.4,-0.16306,0.0001,12.69552]
[1779039583924,49.16,77909.83,2.4,-0.16293,0.0001,12.6889]
[1779039584470,49.16,77917.73,2.4,-0.16216,0.0001,12.65139]
[1779039586543,49.16,77920.44,2.4,-0.1619,0.0001,12.63863]
[1779039586838,49.16,77923.71,2.4,-0.16159,0.0001,12.62322]
[1779039589077,49.16,77931.0,2.4,-0.16089,0.0001,12.58889]
[1779039589299,49.16,77931.0,2.4,-0.16089,0.0001,12.58889]
[1779039590144,49.16,77936.99,2.4,-0.16032,0.0001,12.5606]
[1779039590514,49.16,77936.99,2.4,-0.16032,0.0001,12.5606]
[1779039590525,49.16,77936.99,2.4,-0.16032,0.0001,12.5606]
[1779039592402,49.16,77946.39,2.4,-0.15943,0.0001,12.51629]
[1779039593025,49.16,77949.16,2.4,-0.15917,0.0001,12.50336]
[1779039593533,49.16,77952.61,2.4,-0.15884,0.0001,12.48706]
[1779039593685,49.16,77952.61,2.4,-0.15884,0.0001,12.48706]
[1779039594540,49.16,77955.08,2.4,-0.1586,0.0001,12.47536]
[1779039596802,49.16,77960.05,2.4,-0.15813,0.0001,12.45187]
[1779039597336,49.16,77960.05,2.4,-0.15813,0.0001,12.45187]
[1779039597563,49.16,77978.32,2.4,-0.1564,9e-05,12.36497]
[1779039597708,49.16,77978.32,2.4,-0.1564,9e-05,12.36497]
[1779039597836,49.16,77978.32,2.4,-0.1564,9e-05,12.36497]
[1779039602429,49.17,77981.8,2.4,-0.15609,9e-05,12.3494]
[1779039602766,49.17,77980.68,2.4,-0.1562,9e-05,12.35498]
[1779039607624,49.17,77977.18,2.4,-0.15655,9e-05,12.37252]
[1779039611660,49.18,77969.21,2.4,-0.15733,9e-05,12.41142]
[1779039616695,49.18,77969.09,2.4,-0.15735,9e-05,12.41275]
[1779039621804,49.18,77973.99,2.4,-0.1569,9e-05,12.39009]
[1779039626685,49.19,77972.62,2.4,-0.15705,9e-05,12.39757]
[1779039626807,49.19,77972.62,2.4,-0.15705,9e-05,12.39757]
[1779039628225,49.19,77970.6,2.4,-0.15724,9e-05,12.40737]
[1779039628464,49.19,77970.6,2.4,-0.15724,9e-05,12.40737]
[1779039638851,49.19,77966.91,2.4,-0.15758,9e-05,12.42144]
[1779039644821,49.2,77966.92,2.4,-0.15759,9e-05,12.42202]
[1779039649929,49.2,77966.84,2.4,-0.15762,9e-05,12.42352]
[1779039654965,49.21,77967.05,2.4,-0.15761,9e-05,12.42334]
[1779039662013,49.21,77966.18,2.4,-0.15772,9e-05,12.42859]
[1779039667038,49.21,77966.09,2.4,-0.15774,9e-05,12.42965]
[1779039672083,49.22,77965.21,2.4,-0.15784,0.0001,12.43476]
[1779039675070,49.22,77964.81,2.4,-0.15788,0.0001,12.43697]
[1779039675257,49.22,77964.81,2.4,-0.15788,0.0001,12.43697]
[1779039683160,49.22,77965.01,2.4,-0.15789,0.0001,12.43737]
[1779039686875,49.22,77965.33,2.4,-0.15787,0.0001,12.4363]
[1779039692223,49.23,77966.86,2.4,-0.15769,9e-05,12.42461]
[1779039697258,49.23,77966.74,2.4,-0.15772,9e-05,12.42602]
[1779039702293,49.24,77968.09,2.4,-0.15761,9e-05,12.4206]
[1779039707328,49.24,77968.05,2.4,-0.15763,9e-05,12.42167]
[1779039712363,49.24,77967.75,2.4,-0.15768,9e-05,12.42394]
[1779039716892,49.25,77971.31,2.4,-0.15735,9e-05,12.40769]
[1779039718968,49.25,77972.89,2.4,-0.15721,9e-05,12.40056]
[1779039719361,49.25,77972.89,2.4,-0.15721,9e-05,12.40056]
[1779039720346,49.25,77972.71,2.4,-0.15723,9e-05,12.40146]
[1779039720839,49.25,77972.73,2.4,-0.15723,9e-05,12.40156]
[1779039721426,49.25,77972.6,2.4,-0.15724,9e-05,12.40222]
[1779039724237,49.25,77972.58,2.4,-0.15724,9e-05,12.4024]
[1779039724338,49.25,77972.58,2.4,-0.15725,9e-05,12.40244]
[1779039725448,49.25,77972.58,2.4,-0.15725,9e-05,12.40244]
[1779039725454,49.25,77972.55,2.4,-0.15725,9e-05,12.40277]
[1779039729192,49.25,77972.1,2.4,-0.1573,9e-05,12.40502]
[1779039729486,49.25,77972.21,2.4,-0.15729,9e-05,12.40453]
[1779039733704,49.25,77974.03,2.4,-0.15713,9e-05,12.39643]
[1779039734566,49.25,77974.02,2.4,-0.15713,9e-05,12.39667]
[1779039740563,49.26,77976.0,2.4,-0.15697,9e-05,12.38855]
[1779039740987,49.26,77976.0,2.4,-0.15697,9e-05,12.38855]
[1779039741570,49.26,77977.43,2.4,-0.15683,9e-05,12.3818]
[1779039746605,49.26,77977.2,2.4,-0.15686,9e-05,12.38315]
[1779039748270,49.26,77977.16,2.4,-0.15686,9e-05,12.38339]
[1779039753654,49.26,77977.14,2.4,-0.15682,9e-05,12.3784]
[1779039758690,49.26,77976.66,2.4,-0.15687,9e-05,12.38089]
[1779039764732,49.26,77979.55,2.4,-0.1566,9e-05,12.36743]
[1779039766855,49.26,77979.38,2.4,-0.15662,9e-05,12.36834]
[1779039768760,49.27,77979.48,2.4,-0.15662,9e-05,12.36825]
[1779039771975,49.27,77986.43,2.4,-0.15597,9e-05,12.33585]
[1779039772312,49.27,77986.43,2.4,-0.15597,9e-05,12.33585]
[1779039777069,49.27,77987.15,2.4,-0.15592,9e-05,12.3332]
[1779039782770,49.28,77987.08,2.4,-0.15595,9e-05,12.33463]
[1779039784212,49.28,77986.8,2.4,-0.15598,9e-05,12.33637]
[1779039785685,49.28,77987.0,2.4,-0.15597,9e-05,12.33563]
[1779039790917,49.28,77988.76,2.4,-0.15583,9e-05,12.32876]
[1779039792320,49.28,77988.76,2.4,-0.15583,9e-05,12.32876]
[1779039793742,49.29,77989.22,2.4,-0.1558,9e-05,12.32703]
[1779039793789,49.29,77989.2,2.4,-0.1558,9e-05,12.32735]
[1779039798973,49.29,77991.97,2.4,-0.15555,9e-05,12.31466]
[1779039804013,49.29,77991.74,2.4,-0.15558,9e-05,12.31623]
[1779039804910,49.29,77991.74,2.4,-0.15558,9e-05,12.31623]
[1779039805697,49.29,77991.74,2.4,-0.15558,9e-05,12.31623]
[1779039806166,49.29,77991.82,2.4,-0.15558,9e-05,12.31619]
[1779039806268,49.29,77991.88,2.4,-0.15558,9e-05,12.31591]
[1779039812067,49.3,77985.17,2.4,-0.15618,9e-05,12.34374]
[1779039816267,49.3,77985.22,2.4,-0.15618,9e-05,12.34392]
[1779039821488,49.3,77985.37,2.4,-0.15619,9e-05,12.34429]
[1779039827171,49.31,77985.4,2.4,-0.15622,9e-05,12.3459]
[1779039833213,49.32,77985.47,2.4,-0.15624,9e-05,12.34685]
[1779039837097,49.32,77985.58,2.4,-0.15624,9e-05,12.34675]
[1779039841084,49.32,77993.44,2.4,-0.15553,9e-05,12.31087]
[1779039841109,49.32,77993.44,2.4,-0.15553,9e-05,12.31087]
[1779039841482,49.32,77993.44,2.4,-0.15553,9e-05,12.31087]
[1779039841918,49.32,77996.53,2.4,-0.15524,9e-05,12.29632]
[1779039842277,49.32,77998.06,2.4,-0.15509,9e-05,12.28906]
[1779039847312,49.33,78000.88,2.4,-0.15484,9e-05,12.27641]
[1779039851349,49.33,78006.54,2.4,-0.15432,9e-05,12.25003]
[1779039851377,49.33,78006.54,2.4,-0.15432,9e-05,12.25003]
[1779039851877,49.33,78006.54,2.4,-0.15432,9e-05,12.25003]
[1779039851897,49.33,78010.22,2.4,-0.15399,9e-05,12.23298]
[1779039853365,49.33,78019.9,2.4,-0.15309,9e-05,12.18711]
[1779039858398,49.33,78019.55,2.4,-0.15313,9e-05,12.18946]
[1779039863513,49.33,78020.09,2.4,-0.15309,9e-05,12.18744]
[1779039869475,49.34,78015.85,2.4,-0.15351,9e-05,12.2085]
[1779039874512,49.34,78016.89,2.4,-0.15337,9e-05,12.19876]
[1779039875181,49.34,78016.89,2.4,-0.15337,9e-05,12.19876]
[1779039876274,49.34,78016.34,2.4,-0.15342,9e-05,12.20149]
[1779039877163,49.34,78017.67,2.4,-0.1533,9e-05,12.19529]
[1779039877840,49.34,78017.67,2.4,-0.1533,9e-05,12.19529]
[1779039878325,49.34,78018.28,2.4,-0.15325,9e-05,12.19252]
[1779039881469,49.34,78018.49,2.4,-0.15323,9e-05,12.19191]
[1779039881820,49.34,78018.49,2.4,-0.15323,9e-05,12.19191]
[1779039887571,49.35,78019.24,2.4,-0.15318,9e-05,12.18911]
[1779039892638,49.35,78018.26,2.4,-0.15328,9e-05,12.19448]
[1779039897673,49.35,78019.88,2.4,-0.15314,9e-05,12.18739]
[1779039903715,49.35,78019.87,2.4,-0.15316,9e-05,12.18815]
[1779039908750,49.36,78020.64,2.4,-0.1531,9e-05,12.18509]
[1779039910115,49.36,78020.68,2.4,-0.1531,9e-05,12.18503]
[1779039910245,49.36,78020.68,2.4,-0.1531,9e-05,12.18503]
[1779039910372,49.36,78020.68,2.4,-0.1531,9e-05,12.18503]
[1779039911841,49.36,78025.04,2.4,-0.1527,9e-05,12.16448]
[1779039917815,49.36,78024.12,2.4,-0.1528,9e-05,12.16977]
[1779039919829,49.36,78015.84,2.4,-0.15357,9e-05,12.20928]
[1779039921846,49.36,78015.02,2.4,-0.15365,9e-05,12.21325]
[1779039923477,49.36,78013.6,2.4,-0.15379,9e-05,12.22014]
[1779039923857,49.36,78012.49,2.4,-0.15389,9e-05,12.22547]
[1779039928892,49.37,78010.77,2.4,-0.15406,9e-05,12.2342]
[1779039931264,49.37,78010.57,2.4,-0.15408,9e-05,12.23538]
[1779039932255,49.37,78010.34,2.4,-0.15406,9e-05,12.23124]
[1779039937570,49.37,78011.61,2.4,-0.15396,9e-05,12.2264]
[1779039937574,49.37,78011.61,2.4,-0.15396,9e-05,12.2264]
[1779039937663,49.37,78011.61,2.4,-0.15396,9e-05,12.2264]
[1779039937960,49.37,78007.89,2.4,-0.15431,9e-05,12.24428]
[1779039942995,49.38,78000.24,2.4,-0.15505,9e-05,12.28163]
[1779039944339,49.38,78000.24,2.4,-0.15505,9e-05,12.28163]
[1779039946336,49.38,77997.41,2.4,-0.15532,9e-05,12.29542]
[1779039952807,49.38,77998.09,2.4,-0.15527,9e-05,12.29292]
[1779039958101,49.39,78003.11,2.4,-0.15483,9e-05,12.27075]
[1779039963136,49.39,78003.87,2.4,-0.15478,9e-05,12.26821]
[1779039967406,49.39,78003.87,2.4,-0.15479,9e-05,12.26862]
[1779039968224,49.4,78003.83,2.4,-0.1548,9e-05,12.26921]
[1779039968389,49.4,78006.12,2.4,-0.15459,9e-05,12.25855]
[1779039973785,49.4,78008.22,2.4,-0.1544,9e-05,12.24882]
[1779039973916,49.4,78008.22,2.4,-0.1544,9e-05,12.24882]
[1779039974017,49.4,78008.28,2.4,-0.15439,9e-05,12.24866]
[1779039974431,49.4,78008.28,2.4,-0.15439,9e-05,12.24866]
[1779039977077,49.4,78011.21,2.4,-0.15413,9e-05,12.23522]
[1779039977234,49.4,78012.24,2.4,-0.15404,9e-05,12.23058]
[1779039978304,49.4,78012.24,2.4,-0.15404,9e-05,12.23058]
[1779039978371,49.4,78014.23,2.4,-0.15386,9e-05,12.22136]
[1779039979199,49.4,78014.23,2.4,-0.15386,9e-05,12.22136]
[1779039983259,49.41,78016.43,2.4,-0.15367,9e-05,12.2118]
[1779039983845,49.41,78016.18,2.4,-0.1537,9e-05,12.21319]
[1779039989385,49.41,78020.61,2.4,-0.1533,9e-05,12.19309]
[1779039989446,49.41,78020.61,2.4,-0.1533,9e-05,12.19309]
[1779039989648,49.41,78020.42,2.4,-0.15332,9e-05,12.19425]
[1779039992288,49.41,78020.89,2.4,-0.15323,9e-05,12.18678]
[1779039992686,49.41,78020.89,2.4,-0.15323,9e-05,12.18678]
[1779040000369,49.42,78020.68,2.4,-0.15327,9e-05,12.18873]
[1779040005312,49.42,78023.56,2.4,-0.15301,9e-05,12.17563]
[1779040006253,49.42,78024.12,2.4,-0.15297,9e-05,12.17333]
[1779040007175,49.42,78024.16,2.4,-0.15296,9e-05,12.17314]
[1779040007748,49.42,78024.16,2.4,-0.15296,9e-05,12.17314]
[1779040010069,49.42,78024.17,2.4,-0.15297,9e-05,12.17358]
[1779040014312,49.43,78019.76,2.4,-0.1534,9e-05,12.19557]
[1779040020030,49.43,78014.73,2.4,-0.15387,9e-05,12.21971]
[1779040026344,49.43,78015.32,2.4,-0.15383,9e-05,12.21735]
[1779040028273,49.43,78016.05,2.4,-0.15377,9e-05,12.21425]
[1779040028640,49.43,78016.05,2.4,-0.15377,9e-05,12.21425]
[1779040034643,49.43,78010.93,2.4,-0.15426,9e-05,12.23953]
[1779040036759,49.45,78010.88,2.4,-0.15433,9e-05,12.24322]
[1779040038789,49.45,78010.88,2.4,-0.15434,9e-05,12.24338]
[1779040038891,49.45,78011.04,2.4,-0.15433,9e-05,12.24294]
[1779040044712,49.47,78011.4,2.4,-0.1544,9e-05,12.24687]
[1779040049747,49.48,78011.95,2.4,-0.15437,9e-05,12.24543]
[1779040054782,49.48,78011.15,2.4,-0.15442,9e-05,12.24505]
[1779040059817,49.52,78011.29,2.4,-0.15459,9e-05,12.25395]
[1779040064852,49.54,78011.82,2.4,-0.15464,9e-05,12.25654]
[1779040069887,49.55,78011.69,2.4,-0.15467,9e-05,12.25827]
[1779040074922,49.55,78010.83,2.4,-0.15477,9e-05,12.26344]
[1779040080964,49.56,78010.41,2.4,-0.15484,9e-05,12.26673]
[1779040086000,49.56,78011.47,2.4,-0.15476,9e-05,12.26283]
[1779040091035,49.56,78012.66,2.4,-0.15467,9e-05,12.25833]
[1779040092011,49.56,78012.66,2.4,-0.15467,9e-05,12.25833]
[1779040092113,49.57,78012.66,2.4,-0.15467,9e-05,12.25856]
[1779040092196,49.57,78012.66,2.4,-0.15467,9e-05,12.25856]
[1779040099091,49.57,78013.84,2.4,-0.1546,9e-05,12.25484]
[1779040104127,49.58,78013.93,2.4,-0.15462,9e-05,12.25576]
[1779040108982,49.58,78014.15,2.4,-0.15461,9e-05,12.25576]
[1779040114196,49.59,78014.02,2.4,-0.1546,9e-05,12.25256]
[1779040115169,49.59,78014.02,2.4,-0.1546,9e-05,12.25256]
[1779040115846,49.59,78014.02,2.4,-0.1546,9e-05,12.25256]
[1779040121245,49.6,78014.51,2.4,-0.15459,9e-05,12.25206]
[1779040127287,49.6,78014.68,2.4,-0.15461,9e-05,12.25282]
[1779040129718,49.6,78014.9,2.4,-0.15459,9e-05,12.25204]
[1779040131204,49.61,78015.06,2.4,-0.15459,9e-05,12.2518]
[1779040131315,49.61,78016.5,2.4,-0.15446,9e-05,12.24526]
[1779040136746,49.61,78021.53,2.4,-0.15401,9e-05,12.22235]
[1779040136753,49.61,78021.53,2.4,-0.15401,9e-05,12.22235]
[1779040136803,49.61,78021.59,2.4,-0.15401,9e-05,12.22249]
[1779040142569,49.61,78021.35,2.4,-0.15404,9e-05,12.22386]
[1779040146388,49.61,78021.2,2.4,-0.15405,9e-05,12.2248]
[1779040151455,49.61,78021.95,2.4,-0.15399,9e-05,12.2215]
[1779040155260,49.61,78023.97,2.4,-0.1538,9e-05,12.21212]
[1779040160520,49.62,78030.55,2.4,-0.1532,9e-05,12.18153]
[1779040162654,49.62,78032.5,2.4,-0.15303,9e-05,12.17243]
[1779040168576,49.62,78036.0,2.4,-0.15272,9e-05,12.15675]
[1779040169485,49.62,78036.0,2.4,-0.15272,9e-05,12.15675]
[1779040176230,49.62,78036.82,2.4,-0.15261,9e-05,12.14844]
[1779040181309,49.63,78036.88,2.4,-0.15262,9e-05,12.14886]
[1779040186943,49.63,78037.01,2.4,-0.15262,9e-05,12.14896]
[1779040192745,49.63,78035.73,2.4,-0.15275,9e-05,12.15602]
[1779040197781,49.64,78035.95,2.4,-0.15275,9e-05,12.15568]
[1779040202556,49.64,78032.38,2.4,-0.15309,9e-05,12.17307]
[1779040204284,49.64,78032.43,2.4,-0.15309,9e-05,12.17309]
[1779040205225,49.64,78032.43,2.4,-0.15309,9e-05,12.17309]
[1779040210937,49.64,78032.18,2.4,-0.15313,9e-05,12.17507]
[1779040213396,49.64,78034.71,2.4,-0.1529,9e-05,12.16351]
[1779040218928,49.65,78036.58,2.4,-0.15274,9e-05,12.15553]
[1779040223963,49.65,78036.33,2.4,-0.15278,9e-05,12.15745]
[1779040225828,49.65,78036.36,2.4,-0.15278,9e-05,12.15745]
[1779040231012,49.65,78032.76,2.4,-0.15308,9e-05,12.16989]
[1779040237054,49.66,78034.16,2.4,-0.15296,9e-05,12.16406]
[1779040242089,49.66,78034.52,2.4,-0.15294,9e-05,12.16301]
[1779040247124,49.66,78033.09,2.4,-0.15309,9e-05,12.17038]
[1779040247843,49.66,78033.09,2.4,-0.15309,9e-05,12.17038]
[1779040248563,49.66,78034.02,2.4,-0.153,9e-05,12.16612]
[1779040249762,49.66,78034.09,2.4,-0.153,9e-05,12.16591]
[1779040255180,49.67,78034.38,2.4,-0.15298,9e-05,12.16528]
[1779040262229,49.67,78033.83,2.4,-0.15305,9e-05,12.16871]
[1779040267265,49.67,78033.54,2.4,-0.15309,9e-05,12.17064]
[1779040272301,49.68,78033.67,2.4,-0.15309,9e-05,12.17058]
[1779040277335,49.68,78032.95,2.4,-0.15316,9e-05,12.17452]
[1779040283377,49.68,78026.39,2.4,-0.15378,9e-05,12.20584]
[1779040288412,49.68,78026.64,2.4,-0.15376,9e-05,12.20494]
[1779040293447,49.68,78026.68,2.4,-0.15371,9e-05,12.19966]
[1779040299149,49.68,78026.63,2.4,-0.15372,9e-05,12.20013]
[1779040304525,49.68,78026.25,2.4,-0.15376,9e-05,12.20228]
[1779040309560,49.68,78026.45,2.4,-0.15375,9e-05,12.20158]
[1779040316268,49.69,78026.22,2.4,-0.15377,9e-05,12.20285]
[1779040322244,49.69,78026.21,2.4,-0.15378,9e-05,12.20322]
[1779040328824,49.69,78026.29,2.4,-0.15378,9e-05,12.20308]
[1779040334775,49.69,78026.36,2.4,-0.15378,9e-05,12.20306]
[1779040334978,49.69,78026.36,2.4,-0.15378,9e-05,12.20306]
[1779040340777,49.69,78026.17,2.4,-0.1538,9e-05,12.2043]
[1779040352861,49.69,78025.94,2.4,-0.15378,9e-05,12.20051]
[1779040357896,49.69,78026.13,2.4,-0.15377,9e-05,12.19984]
[1779040360909,49.69,78026.13,2.4,-0.15377,9e-05,12.19984]
[1779040368973,49.69,78026.16,2.4,-0.15377,9e-05,12.2002]
[1779040375015,49.7,78026.23,2.4,-0.15377,9e-05,12.20018]
[1779040380050,49.7,78027.03,2.4,-0.1537,9e-05,12.19665]
[1779040386092,49.7,78027.1,2.4,-0.1537,9e-05,12.19661]
[1779040393141,49.7,78027.08,2.4,-0.15371,9e-05,12.19703]
[1779040398176,49.7,78026.98,2.4,-0.15372,9e-05,12.19773]
[1779040399833,49.7,78026.84,2.4,-0.15374,9e-05,12.19843]
[1779040399838,49.7,78026.84,2.4,-0.15374,9e-05,12.19843]
[1779040399994,49.7,78026.84,2.4,-0.15374,9e-05,12.19843]
[1779040401197,49.7,78015.31,2.4,-0.15481,9e-05,12.2528]
[1779040404871,49.7,78018.86,2.4,-0.15448,9e-05,12.23599]
[1779040406822,49.7,78024.94,2.4,-0.15391,9e-05,12.20738]
[1779040412274,49.7,78026.68,2.4,-0.15371,9e-05,12.19406]
[1779040417309,49.7,78029.48,2.4,-0.15345,9e-05,12.18113]
[1779040422344,49.7,78030.0,2.4,-0.15341,9e-05,12.179]
[1779040426166,49.7,78027.62,2.4,-0.15363,9e-05,12.19041]
[1779040426249,49.7,78027.62,2.4,-0.15363,9e-05,12.19041]
[1779040427166,49.71,78026.2,2.4,-0.15377,9e-05,12.19715]
[1779040427586,49.71,78025.25,2.4,-0.15386,9e-05,12.20168]
[1779040430105,49.71,78024.98,2.4,-0.15388,9e-05,12.20304]
[1779040431044,49.71,78024.98,2.4,-0.15388,9e-05,12.20308]
[1779040434200,49.71,78024.94,2.4,-0.15389,9e-05,12.20341]
[1779040435209,49.71,78025.46,2.4,-0.15384,9e-05,12.20102]
[1779040440470,49.71,78024.82,2.4,-0.15391,9e-05,12.20437]
[1779040444289,49.71,78024.8,2.4,-0.15391,9e-05,12.20465]
[1779040448185,49.71,78024.79,2.4,-0.15392,9e-05,12.20488]
[1779040450833,49.71,78021.12,2.4,-0.15426,9e-05,12.22235]
[1779040456583,49.71,78022.21,2.4,-0.15417,9e-05,12.21747]
[1779040461618,49.71,78021.49,2.4,-0.15424,9e-05,12.22105]
[1779040465507,49.71,78021.61,2.4,-0.15423,9e-05,12.22056]
[1779040475538,49.71,78019.78,2.4,-0.15435,9e-05,12.22415]
[1779040479860,49.71,78019.89,2.4,-0.15434,9e-05,12.22371]
[1779040483380,49.71,78020.48,2.4,-0.15429,9e-05,12.22105]
[1779040488807,49.72,78019.61,2.4,-0.15438,9e-05,12.22537]
[1779040493842,49.72,78020.35,2.4,-0.15431,9e-05,12.22201]
[1779040498877,49.72,78021.03,2.4,-0.15425,9e-05,12.21896]
[1779040504804,49.72,78020.72,2.4,-0.15428,9e-05,12.22054]
[1779040507829,49.72,78021.53,2.4,-0.15421,9e-05,12.21685]
[1779040508071,49.72,78021.53,2.4,-0.15421,9e-05,12.21685]
[1779040508295,49.72,78021.53,2.4,-0.15421,9e-05,12.21685]
[1779040508356,49.72,78021.53,2.4,-0.15421,9e-05,12.21685]
[1779040508529,49.72,78021.53,2.4,-0.15421,9e-05,12.21685]
[1779040508947,49.72,78044.75,2.4,-0.15206,9e-05,12.10762]
[1779040509884,49.72,78044.75,2.4,-0.15206,9e-05,12.10762]
[1779040510378,49.72,78044.75,2.4,-0.15206,9e-05,12.10762]
[1779040510876,49.72,78045.26,2.4,-0.15202,9e-05,12.10526]
[1779040511024,49.72,78045.26,2.4,-0.15202,9e-05,12.10526]
[1779040512835,49.72,78044.05,2.4,-0.15213,9e-05,12.111]
[1779040513103,49.72,78044.05,2.4,-0.15213,9e-05,12.111]
[1779040519017,49.72,78045.3,2.4,-0.15202,9e-05,12.10516]
[1779040523303,49.72,78042.14,2.4,-0.15231,9e-05,12.12005]
[1779040523414,49.72,78042.14,2.4,-0.15231,9e-05,12.12005]
[1779040524719,49.72,78042.13,2.4,-0.15231,9e-05,12.12006]
[1779040525010,49.72,78042.13,2.4,-0.15231,9e-05,12.12006]
[1779040525060,49.72,78042.17,2.4,-0.1523,9e-05,12.11985]
[1779040528849,49.72,78045.0,2.4,-0.15204,9e-05,12.10669]
[1779040534021,49.72,78045.7,2.4,-0.15194,9e-05,12.09857]
[1779040538065,49.72,78045.38,2.4,-0.15198,9e-05,12.10053]
[1779040545199,49.73,78048.69,2.4,-0.15169,9e-05,12.08596]
[1779040550235,49.73,78047.78,2.4,-0.15179,9e-05,12.09079]
[1779040555270,49.73,78047.67,2.4,-0.15181,9e-05,12.0918]
[1779040560305,49.73,78049.33,2.4,-0.15166,9e-05,12.08447]
[1779040564541,49.73,78048.51,2.4,-0.15174,9e-05,12.08863]
[1779040564841,49.73,78051.66,2.4,-0.15146,9e-05,12.0739]
[1779040570375,49.74,78054.98,2.4,-0.15117,9e-05,12.05903]
[1779040573363,49.74,78055.08,2.4,-0.15116,9e-05,12.05868]
[1779040574177,49.74,78055.08,2.4,-0.15116,9e-05,12.05893]
[1779040575467,49.74,78054.98,2.4,-0.15118,9e-05,12.05952]
[1779040578047,49.74,78063.42,2.4,-0.15041,9e-05,12.02022]
[1779040584559,49.75,78064.99,2.4,-0.15029,9e-05,12.01398]
[1779040585109,49.75,78061.04,2.4,-0.15065,9e-05,12.03275]
[1779040590515,49.75,78059.65,2.4,-0.1508,9e-05,12.04026]
[1779040598571,49.76,78059.71,2.4,-0.15077,9e-05,12.03591]
[1779040599391,49.76,78059.71,2.4,-0.15077,9e-05,12.03591]
[1779040601854,49.76,78059.55,2.4,-0.15079,9e-05,12.0372]
[1779040607477,49.76,78059.55,2.4,-0.15079,9e-05,12.0372]
[1779040610672,49.76,78060.43,2.4,-0.15074,9e-05,12.03471]
[1779040611859,49.77,78059.91,2.4,-0.15079,9e-05,12.03734]
[1779040612783,49.77,78059.91,2.4,-0.1508,9e-05,12.03753]
[1779040619019,49.77,78059.67,2.4,-0.15083,9e-05,12.0394]
[1779040619406,49.77,78059.67,2.4,-0.15083,9e-05,12.0394]
[1779040620055,49.77,78059.51,2.4,-0.15086,9e-05,12.04071]
[1779040620452,49.77,78059.51,2.4,-0.15086,9e-05,12.04071]
[1779040620666,49.77,78059.51,2.4,-0.15086,9e-05,12.04071]
[1779040620974,49.77,78059.43,2.4,-0.15087,9e-05,12.04127]
[1779040623369,49.77,78051.22,2.4,-0.15162,9e-05,12.08002]
[1779040629860,49.77,78050.37,2.4,-0.15171,9e-05,12.08447]
[1779040634917,49.78,78049.25,2.4,-0.15183,9e-05,12.09057]
[1779040635009,49.78,78049.25,2.4,-0.15183,9e-05,12.09057]
[1779040635480,49.78,78049.25,2.4,-0.15183,9e-05,12.09057]
[1779040635816,49.78,78050.31,2.4,-0.15173,9e-05,12.08577]
[1779040641874,49.78,78050.37,2.4,-0.15174,9e-05,12.08604]
[1779040643981,49.78,78050.37,2.4,-0.15174,9e-05,12.08604]
[1779040649820,49.78,78046.71,2.4,-0.15208,9e-05,12.10374]
[1779040649977,49.78,78046.71,2.4,-0.15208,9e-05,12.10374]
[1779040650872,49.78,78046.59,2.4,-0.1521,9e-05,12.10442]
[1779040654394,49.78,78046.72,2.4,-0.15204,9e-05,12.09856]
[1779040655843,49.78,78047.1,2.4,-0.152,9e-05,12.09689]
[1779040656802,49.78,78045.74,2.4,-0.15213,9e-05,12.10335]
[1779040658883,49.78,78047.33,2.4,-0.15199,9e-05,12.09599]
[1779040665033,49.79,78045.4,2.4,-0.15217,9e-05,12.10546]
[1779040670068,49.79,78045.66,2.4,-0.15215,9e-05,12.1045]
[1779040675103,49.79,78045.61,2.4,-0.15216,9e-05,12.105]
[1779040680138,49.79,78046.86,2.4,-0.15205,9e-05,12.09942]
[1779040685173,49.79,78044.37,2.4,-0.15229,9e-05,12.11143]
[1779040686070,49.79,78044.37,2.4,-0.15229,9e-05,12.11143]
[1779040687096,49.79,78044.55,2.4,-0.15227,9e-05,12.11068]
[1779040687804,49.79,78044.01,2.4,-0.15232,9e-05,12.11322]
[1779040688847,49.79,78043.8,2.4,-0.15234,9e-05,12.11425]
[1779040690934,49.79,78044.05,2.4,-0.15232,9e-05,12.1132]
[1779040700278,49.79,78044.72,2.4,-0.15227,9e-05,12.11046]
[1779040708334,49.8,78044.67,2.4,-0.15228,9e-05,12.1111]
[1779040713369,49.8,78043.64,2.4,-0.15233,9e-05,12.11081]
[1779040718786,49.8,78044.43,2.4,-0.15226,9e-05,12.10727]
[1779040724448,49.8,78045.29,2.4,-0.15219,9e-05,12.10356]
[1779040724816,49.8,78045.29,2.4,-0.15219,9e-05,12.10356]
[1779040730490,49.8,78045.94,2.4,-0.15213,9e-05,12.10081]
[1779040735525,49.8,78045.97,2.4,-0.15213,9e-05,12.10093]
[1779040740560,49.8,78045.96,2.4,-0.15214,9e-05,12.10124]
[1779040745595,49.8,78046.36,2.4,-0.15211,9e-05,12.09963]
[1779040751170,49.8,78046.45,2.4,-0.1521,9e-05,12.09943]
[1779040754658,49.8,78060.94,2.4,-0.15078,9e-05,12.03165]
[1779040759254,49.81,78064.42,2.4,-0.15047,9e-05,12.01577]
[1779040759556,49.81,78064.42,2.4,-0.15047,9e-05,12.01577]
[1779040761190,49.81,78064.55,2.4,-0.15047,9e-05,12.01549]
[1779040761708,49.81,78064.55,2.4,-0.15047,9e-05,12.01549]
[1779040761810,49.81,78064.52,2.4,-0.15048,9e-05,12.01591]
[1779040766196,49.81,78064.45,2.4,-0.15048,9e-05,12.01634]
[1779040773355,49.81,78064.67,2.4,-0.15047,9e-05,12.01547]
[1779040778826,49.81,78063.67,2.4,-0.15051,9e-05,12.015]
[1779040783637,49.81,78061.69,2.4,-0.15069,9e-05,12.02437]
[1779040783643,49.81,78061.69,2.4,-0.15069,9e-05,12.02437]
[1779040783949,49.81,78061.15,2.4,-0.15074,9e-05,12.02692]
[1779040784385,49.81,78061.15,2.4,-0.15074,9e-05,12.02692]
[1779040784410,49.81,78061.15,2.4,-0.15074,9e-05,12.02693]
[1779040789903,49.81,78060.01,2.4,-0.15086,9e-05,12.03281]
[1779040793063,49.81,78060.1,2.4,-0.15085,9e-05,12.03259]
[1779040799348,49.82,78060.5,2.4,-0.15083,9e-05,12.03134]
[1779040804868,49.82,78056.72,2.4,-0.15118,9e-05,12.04968]
[1779040804917,49.82,78056.68,2.4,-0.15119,9e-05,12.04987]
[1779040812057,49.82,78056.37,2.4,-0.15123,9e-05,12.05193]
[1779040813288,49.82,78056.37,2.4,-0.15123,9e-05,12.05193]
[1779040819107,49.82,78055.04,2.4,-0.15136,9e-05,12.05869]
[1779040824889,49.82,78055.81,2.4,-0.15129,9e-05,12.05525]
[1779040832566,49.83,78055.14,2.4,-0.15136,9e-05,12.05883]
[1779040833850,49.83,78055.03,2.4,-0.15132,9e-05,12.05412]
[1779040834860,49.83,78050.79,2.4,-0.15171,9e-05,12.07406]
[1779040841261,49.83,78049.56,2.4,-0.15183,9e-05,12.07995]
[1779040846296,49.83,78049.48,2.4,-0.15184,9e-05,12.0804]
[1779040851660,49.83,78048.58,2.4,-0.15192,9e-05,12.08469]
[1779040851711,49.83,78048.58,2.4,-0.15192,9e-05,12.08469]
[1779040851795,49.83,78048.58,2.4,-0.15192,9e-05,12.08469]
[1779040857374,49.83,78050.12,2.4,-0.15178,9e-05,12.07755]
[1779040859064,49.83,78051.88,2.4,-0.15162,9e-05,12.06929]
[1779040864423,49.83,78058.73,2.4,-0.151,9e-05,12.03742]
[1779040869825,49.83,78059.57,2.4,-0.15093,9e-05,12.03381]
[1779040869847,49.83,78059.57,2.4,-0.15093,9e-05,12.03381]
[1779040875426,49.83,78061.44,2.4,-0.15077,9e-05,12.02567]
[1779040877350,49.83,78064.87,2.4,-0.15046,9e-05,12.0098]
[1779040879242,49.83,78065.94,2.4,-0.15037,9e-05,12.00498]
[1779040879529,49.84,78066.38,2.4,-0.15033,9e-05,12.00296]
[1779040880843,49.84,78066.38,2.4,-0.15033,9e-05,12.00296]
[1779040886917,49.84,78066.65,2.4,-0.1503,9e-05,12.00185]
[1779040893130,49.84,78066.55,2.4,-0.15032,9e-05,12.00263]
[1779040893651,49.84,78066.55,2.4,-0.15032,9e-05,12.00263]
[1779040893686,49.84,78066.55,2.4,-0.15028,9e-05,11.99769]
[1779040896271,49.84,78070.6,2.4,-0.14991,9e-05,11.979]
[1779040897066,49.84,78071.24,2.4,-0.14986,9e-05,11.97618]
[1779040898361,49.84,78072.24,2.4,-0.14977,9e-05,11.97167]
[1779040899199,49.84,78072.05,2.4,-0.14979,9e-05,11.97276]
[1779040900344,49.84,78072.16,2.4,-0.14979,9e-05,11.97244]
[1779040902923,49.84,78072.16,2.4,-0.14979,9e-05,11.97244]
[1779040910130,49.85,78074.83,2.4,-0.14958,9e-05,11.9617]
[1779040911754,49.85,78074.71,2.4,-0.14959,9e-05,11.96256]
[1779040913661,49.85,78074.92,2.4,-0.14958,9e-05,11.96172]
[1779040919810,49.86,78077.11,2.4,-0.1494,9e-05,11.95255]
[1779040924845,49.86,78080.56,2.4,-0.1491,9e-05,11.93727]
[1779040926197,49.86,78080.68,2.4,-0.1491,9e-05,11.93691]
[1779040926386,49.86,78080.68,2.4,-0.1491,9e-05,11.93691]
[1779040926583,49.86,78080.68,2.4,-0.1491,9e-05,11.93691]
[1779040926803,49.86,78080.68,2.4,-0.1491,9e-05,11.93691]
[1779040926859,49.86,78086.35,2.4,-0.14858,9e-05,11.91034]
[1779040927167,49.86,78086.35,2.4,-0.14858,9e-05,11.91034]
[1779040927234,49.86,78086.35,2.4,-0.14858,9e-05,11.91034]
[1779040928281,49.86,78089.57,2.4,-0.14829,9e-05,11.8953]
[1779040929204,49.86,78089.61,2.4,-0.14829,9e-05,11.89521]
[1779040929265,49.86,78089.61,2.4,-0.14829,9e-05,11.89521]
[1779040932246,49.86,78089.41,2.4,-0.14832,9e-05,11.89643]
[1779040933226,49.86,78089.07,2.4,-0.14835,9e-05,11.89812]
[1779040935511,49.86,78089.45,2.4,-0.14832,9e-05,11.89652]
[1779040941964,49.87,78094.0,2.4,-0.14792,9e-05,11.87597]
[1779040942459,49.87,78094.0,2.4,-0.14792,9e-05,11.87597]
[1779040947200,49.87,78098.05,2.4,-0.14757,9e-05,11.85754]
[1779040953041,49.87,78098.97,2.4,-0.14744,9e-05,11.84849]
[1779040956135,49.87,78103.17,2.4,-0.14707,9e-05,11.82901]
[1779040957320,49.87,78103.17,2.4,-0.14707,9e-05,11.82914]
[1779040959462,49.87,78108.43,2.4,-0.14661,9e-05,11.80492]
[1779040963364,49.88,78113.54,2.4,-0.14616,9e-05,11.78157]
[1779040967792,49.88,78114.38,2.4,-0.1461,9e-05,11.77845]
[1779040967802,49.88,78114.38,2.4,-0.1461,9e-05,11.77845]
[1779040967884,49.88,78115.31,2.4,-0.14603,9e-05,11.77451]
[1779040969476,49.88,78116.13,2.4,-0.14596,9e-05,11.77067]
[1779040970052,49.88,78116.13,2.4,-0.14596,9e-05,11.77067]
[1779040969601,49.88,78118.7,2.4,-0.14573,9e-05,11.75872]
[1779040970157,49.88,78118.7,2.4,-0.14573,9e-05,11.75872]
[1779040970753,49.88,78118.7,2.4,-0.14573,9e-05,11.75872]
[1779040971160,49.88,78121.83,2.4,-0.14545,9e-05,11.74429]
[1779040971276,49.88,78121.83,2.4,-0.14545,9e-05,11.74429]
[1779040971959,49.88,78123.44,2.4,-0.14531,9e-05,11.73688]
[1779040973254,49.88,78123.74,2.4,-0.14529,9e-05,11.73548]
[1779040978404,49.89,78123.44,2.4,-0.14532,9e-05,11.73746]
[1779040980335,49.89,78123.7,2.4,-0.14531,9e-05,11.73667]
[1779040980828,49.89,78123.7,2.4,-0.14531,9e-05,11.73667]
[1779040980911,49.89,78123.7,2.4,-0.14531,9e-05,11.73667]
[1779040981091,49.89,78125.13,2.4,-0.14518,9e-05,11.73012]
[1779040981607,49.89,78123.96,2.4,-0.14529,9e-05,11.73558]
[1779040987178,49.89,78123.19,2.4,-0.14535,9e-05,11.73908]
[1779040993775,49.89,78123.01,2.4,-0.14537,9e-05,11.73978]
[1779040994371,49.89,78123.08,2.4,-0.14536,9e-05,11.73936]
[1779040996125,49.89,78123.08,2.4,-0.14536,9e-05,11.73934]
[1779040998326,49.89,78127.99,2.4,-0.14492,9e-05,11.71632]
[1779040999175,49.89,78127.47,2.4,-0.14497,9e-05,11.71877]
[1779041003916,49.89,78128.64,2.4,-0.14487,9e-05,11.71336]
[1779041009826,49.89,78128.65,2.4,-0.14487,9e-05,11.71342]
[1779041015480,49.89,78131.62,2.4,-0.14455,9e-05,11.69428]
[1779041021076,49.89,78131.68,2.4,-0.14455,9e-05,11.69415]
[1779041026561,49.89,78132.13,2.4,-0.14452,9e-05,11.69223]
[1779041028028,49.89,78132.13,2.4,-0.14452,9e-05,11.69223]
[1779041031006,49.89,78132.98,2.4,-0.14444,9e-05,11.68835]
[1779041031780,49.89,78133.04,2.4,-0.14445,9e-05,11.68883]
[1779041032302,49.89,78139.94,2.4,-0.14384,9e-05,11.65656]
[1779041033421,49.89,78144.32,2.4,-0.14345,9e-05,11.63605]
[1779041034224,49.9,78148.39,2.4,-0.14311,9e-05,11.61782]
[1779041034389,49.9,78148.39,2.4,-0.14311,9e-05,11.61782]
[1779041034798,49.9,78148.39,2.4,-0.14311,9e-05,11.61782]
[1779041035737,49.91,78149.1,2.4,-0.14309,9e-05,11.61691]
[1779041035837,49.91,78151.68,2.4,-0.14287,9e-05,11.60497]
[1779041036907,49.91,78151.68,2.4,-0.14287,9e-05,11.60497]
[1779041037005,49.91,78152.16,2.4,-0.14283,9e-05,11.60271]
[1779041037993,49.91,78152.16,2.4,-0.14283,9e-05,11.60271]
[1779041038023,49.91,78152.27,2.4,-0.14282,9e-05,11.60235]
[1779041038152,49.91,78152.27,2.4,-0.14282,9e-05,11.60235]
[1779041040049,49.91,78151.99,2.4,-0.14284,9e-05,11.60366]
[1779041041108,49.91,78151.83,2.4,-0.14286,9e-05,11.6044]
[1779041040664,49.91,78152.97,2.4,-0.14276,9e-05,11.59904]
[1779041041667,49.91,78152.91,2.4,-0.14276,9e-05,11.59938]
[1779041042241,49.91,78152.91,2.4,-0.14276,9e-05,11.59938]
[1779041042351,49.91,78152.91,2.4,-0.14276,9e-05,11.59938]
[1779041042674,49.91,78152.85,2.4,-0.14277,9e-05,11.59962]
[1779041045645,49.91,78152.58,2.4,-0.14279,9e-05,11.60101]
[1779041045810,49.91,78152.58,2.4,-0.14279,9e-05,11.60101]
[1779041050991,49.91,78153.59,2.4,-0.14271,9e-05,11.59663]
[1779041051952,49.91,78153.43,2.4,-0.14273,9e-05,11.59745]
[1779041052140,49.91,78153.31,2.4,-0.14274,9e-05,11.59808]
[1779041052317,49.91,78153.31,2.4,-0.14274,9e-05,11.59808]
[1779041053094,49.91,78171.91,2.4,-0.14111,9e-05,11.51092]
[1779041058786,49.91,78178.55,2.4,-0.14053,9e-05,11.47977]
[1779041059978,49.91,78178.55,2.4,-0.14053,9e-05,11.47977]
[1779041061017,49.91,78178.31,2.4,-0.14055,9e-05,11.48089]
[1779041062632,49.91,78178.88,2.4,-0.1405,9e-05,11.47823]
[1779041062856,49.91,78178.88,2.4,-0.1405,9e-05,11.47823]
[1779041063080,49.91,78178.88,2.4,-0.1405,9e-05,11.47823]
[1779041064008,49.91,78186.55,2.4,-0.13983,9e-05,11.4424]
[1779041065280,49.91,78194.8,2.4,-0.13912,9e-05,11.40403]
[1779041065764,49.91,78194.8,2.4,-0.13912,9e-05,11.40403]
[1779041066080,49.91,78194.8,2.4,-0.13912,9e-05,11.40403]
[1779041066093,49.91,78194.8,2.4,-0.13912,9e-05,11.40403]
[1779041066231,49.91,78195.97,2.4,-0.13902,9e-05,11.39868]
[1779041066842,49.91,78211.4,2.4,-0.13769,9e-05,11.32642]
[1779041068056,49.91,78211.4,2.4,-0.13769,9e-05,11.32642]
[1779041068115,49.91,78216.11,2.4,-0.13729,9e-05,11.30431]
[1779041068882,49.91,78216.11,2.4,-0.13729,9e-05,11.30431]
[1779041068965,49.91,78216.11,2.4,-0.13729,9e-05,11.30431]
[1779041068993,49.91,78218.64,2.4,-0.13707,9e-05,11.29258]
[1779041070955,49.91,78216.69,2.4,-0.13724,9e-05,11.30158]
[1779041072221,49.91,78216.74,2.4,-0.13718,9e-05,11.2959]
[1779041072348,49.91,78216.74,2.4,-0.13718,9e-05,11.2959]
[1779041072564,49.91,78216.74,2.4,-0.13718,9e-05,11.2959]
[1779041072611,49.91,78216.74,2.4,-0.13718,9e-05,11.2959]
[1779041072723,49.91,78216.74,2.4,-0.13718,9e-05,11.2959]
[1779041072804,49.91,78216.74,2.4,-0.13718,9e-05,11.2959]
[1779041073061,49.91,78206.91,2.4,-0.13802,9e-05,11.34164]
[1779041073281,49.91,78206.91,2.4,-0.13802,9e-05,11.34164]
[1779041074124,49.91,78176.26,2.4,-0.14069,9e-05,11.48601]
[1779041075069,49.91,78176.26,2.4,-0.14069,9e-05,11.48601]
[1779041077023,49.91,78169.62,2.4,-0.14127,9e-05,11.51683]
[1779041082954,49.91,78173.44,2.4,-0.14092,9e-05,11.4982]
[1779041084242,49.91,78173.67,2.4,-0.1409,9e-05,11.49702]
[1779041088938,49.9,78160.85,2.4,-0.142,9e-05,11.55634]
[1779041089003,49.9,78160.85,2.4,-0.142,9e-05,11.55634]
[1779041089040,49.9,78160.85,2.4,-0.142,9e-05,11.55634]
[1779041094834,49.9,78160.44,2.4,-0.14202,9e-05,11.55698]
[1779041101085,49.89,78158.98,2.4,-0.14212,9e-05,11.5625]
[1779041104314,49.89,78160.45,2.4,-0.14198,9e-05,11.55506]
[1779041109784,49.89,78160.59,2.4,-0.14196,9e-05,11.55391]
[1779041111060,49.89,78160.65,2.4,-0.14195,9e-05,11.55353]
[1779041116190,49.89,78160.63,2.4,-0.14194,9e-05,11.55259]
[1779041121225,49.88,78160.61,2.4,-0.14192,9e-05,11.55176]
[1779041126260,49.88,78166.85,2.4,-0.14136,9e-05,11.52165]
[1779041130232,49.88,78169.86,2.4,-0.14109,9e-05,11.50729]
[1779041132910,49.88,78172.64,2.4,-0.14079,9e-05,11.48856]
[1779041133238,49.88,78172.64,2.4,-0.14079,9e-05,11.48856]
[1779041135945,49.88,78172.46,2.4,-0.1408,9e-05,11.48909]
[1779041141125,49.87,78177.82,2.4,-0.14033,9e-05,11.46345]
[1779041141315,49.87,78177.83,2.4,-0.14032,9e-05,11.46334]
[1779041141381,49.87,78177.83,2.4,-0.14032,9e-05,11.46334]
[1779041144850,49.87,78180.95,2.4,-0.14005,9e-05,11.44863]
[1779041144967,49.87,78180.95,2.4,-0.14005,9e-05,11.44863]
[1779041145050,49.87,78184.51,2.4,-0.13974,9e-05,11.43193]
[1779041145880,49.87,78184.51,2.4,-0.13974,9e-05,11.43193]
[1779041145910,49.87,78185.51,2.4,-0.13965,9e-05,11.42712]
[1779041146593,49.87,78185.51,2.4,-0.13965,9e-05,11.42712]
[1779041148783,49.87,78193.49,2.4,-0.13896,9e-05,11.3897]
[1779041149377,49.87,78193.61,2.4,-0.13894,9e-05,11.38889]
[1779041150888,49.87,78193.49,2.4,-0.13895,9e-05,11.38946]
[1779041150891,49.87,78193.49,2.4,-0.13895,9e-05,11.38946]
[1779041155904,49.87,78193.94,2.4,-0.1389,9e-05,11.38677]
[1779041160908,49.87,78193.13,2.4,-0.13896,9e-05,11.38997]
[1779041160917,49.87,78193.13,2.4,-0.13896,9e-05,11.38997]
[1779041165925,49.85,78193.34,2.4,-0.13887,9e-05,11.38456]
[1779041165934,49.85,78193.34,2.4,-0.13887,9e-05,11.38456]
[1779041166522,49.84,78192.41,2.4,-0.13891,9e-05,11.38687]
[1779041166542,49.84,78190.33,2.4,-0.13909,9e-05,11.39659]
[1779041168489,49.84,78185.86,2.4,-0.13948,9e-05,11.41739]
[1779041169335,49.83,78181.41,2.4,-0.13983,9e-05,11.43653]
[1779041174343,49.83,78179.07,2.4,-0.14002,9e-05,11.44666]
[1779041179347,49.83,78173.15,2.4,-0.14053,9e-05,11.47394]
[1779041179356,49.83,78173.15,2.4,-0.14053,9e-05,11.47394]
[1779041184365,49.83,78174.58,2.4,-0.14039,9e-05,11.46629]
[1779041184374,49.83,78174.58,2.4,-0.14039,9e-05,11.46629]
[1779041186376,49.82,78179.2,2.4,-0.13998,9e-05,11.44429]
[1779041186380,49.82,78179.2,2.4,-0.13998,9e-05,11.44429]
[1779041186681,49.82,78179.44,2.4,-0.13995,9e-05,11.443]
[1779041189380,49.82,78179.3,2.4,-0.13996,9e-05,11.44327]
[1779041189389,49.82,78179.3,2.4,-0.13996,9e-05,11.44327]
[1779041194395,49.82,78178.84,2.4,-0.13993,9e-05,11.43909]
[1779041194404,49.82,78178.84,2.4,-0.13993,9e-05,11.43909]
[1779041199407,49.81,78181.32,2.4,-0.1397,9e-05,11.42654]
[1779041199412,49.81,78181.32,2.4,-0.1397,9e-05,11.42654]
[1779041204415,49.81,78181.82,2.4,-0.13963,9e-05,11.42311]
[1779041204419,49.81,78181.82,2.4,-0.13963,9e-05,11.42311]
[1779041209424,49.81,78181.7,2.4,-0.13963,9e-05,11.42295]
[1779041209433,49.81,78181.7,2.4,-0.13963,9e-05,11.42295]
[1779041211567,49.81,78181.7,2.4,-0.13962,9e-05,11.4224]
[1779041214436,49.8,78181.35,2.4,-0.13964,9e-05,11.42348]
[1779041214445,49.8,78181.35,2.4,-0.13964,9e-05,11.42348]
[1779041214575,49.8,78181.35,2.4,-0.13964,9e-05,11.42348]
[1779041219450,49.8,78179.76,2.4,-0.13976,9e-05,11.42999]
[1779041219459,49.8,78179.76,2.4,-0.13976,9e-05,11.42999]
[1779041221079,49.8,78179.57,2.4,-0.13978,9e-05,11.43068]
[1779041224529,49.79,78178.94,2.4,-0.13981,9e-05,11.43246]
[1779041229986,49.79,78178.98,2.4,-0.13977,9e-05,11.43037]
[1779041235021,49.78,78179.11,2.4,-0.13973,9e-05,11.42823]
[1779041237924,49.78,78179.07,2.4,-0.13973,9e-05,11.42782]
[1779041242070,49.77,78170.01,2.4,-0.14048,9e-05,11.46863]
[1779041248612,49.77,78169.09,2.4,-0.14054,9e-05,11.47152]
[1779041249422,49.76,78169.16,2.4,-0.14051,9e-05,11.47014]
[1779041251046,49.76,78166.9,2.4,-0.14071,9e-05,11.48051]
[1779041256168,49.75,78166.7,2.4,-0.14064,9e-05,11.47406]
[1779041261203,49.75,78167.67,2.4,-0.14052,9e-05,11.46772]
[1779041265658,49.74,78167.52,2.4,-0.14051,9e-05,11.46699]
[1779041272280,49.73,78167.01,2.4,-0.14051,9e-05,11.46681]
[1779041282351,49.72,78166.45,2.4,-0.14049,9e-05,11.46588]
[1779041287385,49.71,78166.83,2.4,-0.14042,9e-05,11.46231]
[1779041292420,49.7,78167.33,2.4,-0.14035,9e-05,11.45821]
[1779041293965,49.7,78167.33,2.4,-0.14035,9e-05,11.45821]
[1779041302490,49.69,78167.19,2.4,-0.1403,9e-05,11.45546]
[1779041308256,49.69,78166.85,2.4,-0.14031,9e-05,11.45569]
[1779041310982,49.68,78166.0,2.4,-0.14036,9e-05,11.45868]
[1779041311070,49.68,78166.0,2.4,-0.14036,9e-05,11.45868]
[1779041311242,49.68,78166.0,2.4,-0.14036,9e-05,11.45868]
[1779041311276,49.68,78166.0,2.4,-0.14036,9e-05,11.45868]
[1779041311427,49.68,78166.0,2.4,-0.14036,9e-05,11.45868]
[1779041311281,49.68,78164.75,2.4,-0.14041,9e-05,11.45849]
[1779041311499,49.68,78164.75,2.4,-0.14041,9e-05,11.45849]
[1779041311635,49.68,78164.75,2.4,-0.14041,9e-05,11.45849]
[1779041311763,49.68,78164.75,2.4,-0.14041,9e-05,11.45849]
[1779041311825,49.68,78164.75,2.4,-0.14041,9e-05,11.45849]
[1779041312160,49.68,78156.36,2.4,-0.14114,9e-05,11.49774]
[1779041312560,49.68,78156.36,2.7,-0.14114,9e-05,11.49774]
[1779041312568,49.68,78156.36,2.7,-0.14114,9e-05,11.49774]
[1779041313087,49.68,78144.77,2.7,-0.14215,9e-05,11.55188]
[1779041313984,49.68,78144.77,2.7,-0.14215,9e-05,11.55188]
[1779041314471,49.68,78142.62,2.7,-0.14234,9e-05,11.56166]
[1779041314575,49.68,78142.49,2.7,-0.14235,9e-05,11.56227]
[1779041316751,49.68,78142.49,2.7,-0.14234,9e-05,11.56182]
[1779041316860,49.68,78142.49,2.7,-0.14234,9e-05,11.56182]
[1779041316917,49.68,78142.49,2.7,-0.14234,9e-05,11.56182]
[1779041316945,49.68,78142.49,2.7,-0.14234,9e-05,11.56182]
[1779041316958,49.68,78142.49,2.7,-0.14234,9e-05,11.56182]
[1779041317047,49.67,78141.61,2.7,-0.14241,9e-05,11.56573]
[1779041317917,49.67,78141.61,2.7,-0.14241,9e-05,11.56573]
[1779041318106,49.67,78141.61,2.7,-0.14241,9e-05,11.56573]
[1779041318230,49.67,78141.61,2.7,-0.14241,9e-05,11.56573]
[1779041320671,49.67,78149.84,2.7,-0.14168,9e-05,11.52649]
[1779041321691,49.67,78149.71,2.7,-0.14168,9e-05,11.52654]
[1779041322243,49.67,78149.68,2.7,-0.14168,9e-05,11.5265]
[1779041324316,49.67,78146.52,2.7,-0.14196,9e-05,11.54135]
[1779041328973,49.66,78137.38,2.7,-0.14274,9e-05,11.58317]
[1779041334468,49.66,78135.02,2.7,-0.14292,9e-05,11.59264]
[1779041338290,49.65,78139.91,2.7,-0.14247,9e-05,11.56864]
[1779041343465,49.65,78139.85,2.7,-0.14246,9e-05,11.56799]
[1779041345269,49.65,78139.7,2.7,-0.14246,9e-05,11.56823]
[1779041345281,49.65,78139.7,2.7,-0.14246,9e-05,11.56823]
[1779041347587,49.65,78140.04,2.7,-0.14242,9e-05,11.56573]
[1779041352554,49.64,78139.01,2.7,-0.14249,9e-05,11.56968]
[1779041356172,49.64,78137.88,2.7,-0.14258,9e-05,11.57432]
[1779041360047,49.63,78127.92,2.7,-0.14344,9e-05,11.61977]
[1779041364011,49.63,78124.01,2.7,-0.14377,9e-05,11.6376]
[1779041366239,49.63,78124.13,2.7,-0.14375,9e-05,11.63644]
[1779041371380,49.62,78123.45,2.7,-0.14378,9e-05,11.63788]
[1779041375311,49.62,78116.27,2.7,-0.14434,9e-05,11.66512]
[1779041375385,49.62,78116.27,2.7,-0.14434,9e-05,11.66512]
[1779041377371,49.62,78107.94,2.7,-0.14507,9e-05,11.70352]
[1779041382618,49.61,78111.32,2.7,-0.14476,9e-05,11.68677]
[1779041388093,49.6,78111.2,2.7,-0.14473,9e-05,11.68523]
[1779041393128,49.6,78108.8,2.7,-0.14492,9e-05,11.69516]
[1779041398163,49.59,78108.41,2.7,-0.14493,9e-05,11.69556]
[1779041403226,49.59,78109.26,2.7,-0.14483,9e-05,11.69042]
[1779041409407,49.58,78109.48,2.7,-0.14478,9e-05,11.68769]
[1779041414563,49.58,78109.35,2.7,-0.14477,9e-05,11.68718]
[1779041419714,49.57,78109.22,2.7,-0.14475,9e-05,11.68639]
[1779041424857,49.56,78113.15,2.7,-0.14437,9e-05,11.66589]
[1779041428373,49.56,78124.85,2.7,-0.14331,9e-05,11.60978]
[1779041429121,49.56,78124.85,2.7,-0.14331,9e-05,11.60978]
[1779041434167,49.56,78125.82,2.7,-0.14315,9e-05,11.59869]
[1779041439450,49.55,78125.28,2.7,-0.14317,9e-05,11.59986]
[1779041444485,49.55,78126.02,2.7,-0.14309,9e-05,11.59547]
[1779041450531,49.54,78124.31,2.7,-0.14321,9e-05,11.60193]
[1779041451676,49.54,78123.9,2.7,-0.14324,9e-05,11.60363]
[1779041454801,49.54,78115.91,2.7,-0.14395,9e-05,11.64076]
[1779041460980,49.53,78116.09,2.7,-0.14391,9e-05,11.63872]
[1779041467166,49.53,78122.49,2.7,-0.14332,9e-05,11.60769]
[1779041473348,49.53,78123.02,2.7,-0.14326,9e-05,11.60433]
[1779041479532,49.52,78123.93,2.7,-0.14316,9e-05,11.59917]
[1779041482936,49.52,78123.91,2.7,-0.14316,9e-05,11.59875]
[1779041489054,49.52,78126.79,2.7,-0.14288,9e-05,11.58409]
[1779041490863,49.52,78126.34,2.7,-0.14291,9e-05,11.58584]
[1779041495108,49.51,78110.77,2.7,-0.14423,9e-05,11.65276]
[1779041497407,49.51,78110.5,2.7,-0.14425,9e-05,11.65373]
[1779041499238,49.51,78106.84,2.7,-0.14456,9e-05,11.67041]
[1779041503708,49.5,78104.31,2.7,-0.14476,9e-05,11.6808]
[1779041509134,49.5,78104.03,2.7,-0.14476,9e-05,11.68068]
[1779041514165,49.49,78104.22,2.7,-0.14472,9e-05,11.67835]
[1779041520383,49.48,78103.91,2.7,-0.14471,9e-05,11.67804]
[1779041526619,49.48,78103.76,2.7,-0.14469,9e-05,11.67693]
[1779041532650,49.47,78103.69,2.7,-0.14466,9e-05,11.67515]
[1779041534117,49.47,78115.12,2.7,-0.14362,9e-05,11.62055]
[1779041536602,49.46,78114.74,2.7,-0.14365,9e-05,11.62207]
[1779041543228,49.46,78118.87,2.7,-0.14325,9e-05,11.60079]
[1779041549404,49.45,78119.12,2.7,-0.1432,9e-05,11.59789]
[1779041555589,49.45,78118.15,2.7,-0.14321,9e-05,11.59569]
[1779041557934,49.44,78118.3,2.7,-0.14319,9e-05,11.59452]
[1779041559212,49.44,78118.22,2.7,-0.14319,9e-05,11.59452]
[1779041564327,49.44,78119.04,2.7,-0.14309,9e-05,11.58943]
[1779041566217,49.44,78119.28,2.7,-0.14307,9e-05,11.58809]
[1779041566573,49.44,78119.28,2.7,-0.14307,9e-05,11.58809]
[1779041567136,49.44,78119.09,2.7,-0.14308,9e-05,11.58878]
[1779041567996,49.44,78119.23,2.7,-0.14306,9e-05,11.58791]
[1779041569108,49.43,78119.05,2.7,-0.14308,9e-05,11.58856]
[1779041572192,49.43,78118.84,2.7,-0.14309,9e-05,11.58911]
[1779041577418,49.43,78119.43,2.7,-0.14301,9e-05,11.58523]
[1779041578275,49.43,78119.43,2.7,-0.14301,9e-05,11.58523]
[1779041579185,49.43,78119.05,2.7,-0.14304,9e-05,11.58683]
[1779041584426,49.42,78119.2,2.7,-0.14301,9e-05,11.58525]
[1779041584830,49.42,78119.24,2.7,-0.14301,9e-05,11.58488]
[1779041590601,49.42,78119.57,2.7,-0.14297,9e-05,11.58282]
[1779041596552,49.42,78119.63,2.7,-0.14295,9e-05,11.58187]
[1779041601591,49.42,78119.87,2.7,-0.14292,9e-05,11.58029]
[1779041606622,49.42,78118.77,2.7,-0.14301,9e-05,11.58504]
[1779041611657,49.41,78118.57,2.7,-0.14297,9e-05,11.58015]
[1779041616692,49.41,78119.25,2.7,-0.1429,9e-05,11.57653]
[1779041617331,49.41,78119.25,2.7,-0.1429,9e-05,11.57653]
[1779041617812,49.41,78122.76,2.7,-0.14259,9e-05,11.55986]
[1779041618274,49.41,78122.76,2.7,-0.14259,9e-05,11.55986]
[1779041623588,49.41,78128.01,2.7,-0.14211,9e-05,11.53449]
[1779041626679,49.41,78128.05,2.7,-0.1421,9e-05,11.53397]
[1779041631839,49.41,78128.29,2.7,-0.14207,9e-05,11.53218]
[1779041638036,49.4,78131.77,2.7,-0.14175,9e-05,11.51522]
[1779041638601,49.4,78131.77,2.7,-0.14175,9e-05,11.51522]
[1779041643702,49.4,78131.96,2.7,-0.14173,9e-05,11.51388]
[1779041650411,49.4,78132.29,2.7,-0.14168,9e-05,11.51165]
[1779041656604,49.4,78131.63,2.7,-0.14173,9e-05,11.51416]
[1779041657073,49.4,78131.63,2.7,-0.14173,9e-05,11.51395]
[1779041657352,49.4,78131.63,2.7,-0.14173,9e-05,11.51395]
[1779041657824,49.4,78133.25,2.7,-0.14158,9e-05,11.5062]
[1779041658262,49.4,78133.25,2.7,-0.14158,9e-05,11.5062]
[1779041658629,49.4,78133.25,2.7,-0.14158,9e-05,11.5062]
[1779041658795,49.4,78133.25,2.7,-0.14158,9e-05,11.5062]
[1779041660731,49.4,78125.01,2.7,-0.14231,9e-05,11.54503]
[1779041666200,49.39,78119.82,2.7,-0.14276,9e-05,11.56857]
[1779041671449,49.39,78118.74,2.7,-0.14284,9e-05,11.57283]
[1779041672604,49.39,78118.74,2.7,-0.14278,9e-05,11.56712]
[1779041677762,49.39,78119.86,2.7,-0.14267,9e-05,11.56121]
[1779041678898,49.38,78119.86,2.7,-0.14266,9e-05,11.56091]
[1779041679929,49.38,78119.85,2.7,-0.14266,9e-05,11.56066]
[1779041685485,49.38,78125.12,2.7,-0.14218,9e-05,11.53527]
[1779041688202,49.38,78117.02,2.7,-0.14289,9e-05,11.57313]
[1779041692184,49.38,78115.33,2.7,-0.14303,9e-05,11.58048]
[1779041695615,49.38,78112.38,2.7,-0.14329,9e-05,11.5941]
[1779041696715,49.37,78112.34,2.7,-0.14329,9e-05,11.59392]
[1779041698119,49.37,78110.49,2.7,-0.14345,9e-05,11.60249]
[1779041699933,49.37,78101.78,2.7,-0.14422,9e-05,11.64333]
[1779041706118,49.37,78101.77,2.7,-0.14419,9e-05,11.64179]
[1779041711805,49.36,78101.88,2.7,-0.14416,9e-05,11.6399]
[1779041714539,49.36,78107.4,2.7,-0.14365,9e-05,11.61293]
[1779041720545,49.35,78108.61,2.7,-0.14351,9e-05,11.60576]
[1779041726726,49.35,78108.77,2.7,-0.14347,9e-05,11.60361]
[1779041732904,49.34,78108.37,2.7,-0.14343,9e-05,11.59853]
[1779041738557,49.33,78108.77,2.7,-0.14336,9e-05,11.59503]
[1779041743592,49.33,78108.7,2.7,-0.14335,9e-05,11.59421]
[1779041748776,49.33,78108.6,2.7,-0.14334,9e-05,11.59376]
[1779041755558,49.32,78108.5,2.7,-0.14332,9e-05,11.59284]
[1779041760444,49.32,78108.68,2.7,-0.14328,9e-05,11.59062]
[1779041761745,49.31,78108.68,2.7,-0.14328,9e-05,11.59039]
[1779041761843,49.31,78108.64,2.7,-0.14328,9e-05,11.5904]
[1779041767474,49.31,78108.71,2.7,-0.14326,9e-05,11.58961]
[1779041768319,49.31,78108.71,2.7,-0.14326,9e-05,11.58953]
[1779041777831,49.31,78109.04,2.7,-0.14322,9e-05,11.58709]
[1779041783873,49.31,78108.82,2.7,-0.14323,9e-05,11.58763]
[1779041789378,49.3,78109.04,2.7,-0.1432,9e-05,11.58626]
[1779041794950,49.3,78109.56,2.7,-0.14309,9e-05,11.57786]
[1779041798642,49.3,78109.46,2.7,-0.1431,9e-05,11.5782]
[1779041804015,49.3,78109.46,2.7,-0.1431,9e-05,11.57817]
[1779041806018,49.3,78109.33,2.7,-0.14311,9e-05,11.57881]
[1779041813078,49.3,78109.44,2.7,-0.14311,9e-05,11.57868]
[1779041821324,49.3,78109.32,2.7,-0.14312,9e-05,11.57935]
[1779041827176,49.3,78116.58,2.7,-0.14248,9e-05,11.54514]
[1779041830218,49.3,78116.4,2.7,-0.14249,9e-05,11.54598]
[1779041831178,49.3,78115.73,2.7,-0.14255,9e-05,11.54915]
[1779041836239,49.3,78112.63,2.7,-0.14283,9e-05,11.5638]
[1779041838451,49.3,78112.6,2.7,-0.14283,9e-05,11.56391]
[1779041839024,49.3,78111.07,2.7,-0.14296,9e-05,11.57109]
[1779041839243,49.3,78111.07,2.7,-0.14296,9e-05,11.57109]
[1779041842251,49.3,78109.05,2.7,-0.14315,9e-05,11.58082]
[1779041848952,49.3,78109.05,2.7,-0.14315,9e-05,11.58073]
[1779041850261,49.3,78109.02,2.7,-0.14315,9e-05,11.58083]
[1779041855372,49.3,78108.96,2.7,-0.1431,9e-05,11.57554]
[1779041861414,49.3,78108.9,2.7,-0.1431,9e-05,11.57565]
[1779041863786,49.3,78108.9,2.7,-0.1431,9e-05,11.57565]
[1779041869470,49.3,78101.07,2.7,-0.14381,9e-05,11.61314]
[1779041874713,49.31,78100.07,2.7,-0.1439,9e-05,11.61807]
[1779041880549,49.31,78098.76,2.7,-0.14402,9e-05,11.62442]
[1779041886591,49.31,78097.62,2.7,-0.14412,9e-05,11.62975]
[1779041887884,49.31,78097.62,2.7,-0.14412,9e-05,11.62975]
[1779041887923,49.31,78089.83,2.7,-0.14482,9e-05,11.66667]
[1779041888385,49.31,78089.83,2.7,-0.14482,9e-05,11.66667]
[1779041889428,49.31,78085.61,2.7,-0.14521,9e-05,11.6867]
[1779041891972,49.31,78083.34,2.7,-0.14541,9e-05,11.69745]
[1779041896353,49.3,78077.24,2.7,-0.14596,9e-05,11.72621]
[1779041901814,49.3,78069.24,2.7,-0.14668,9e-05,11.76383]
[1779041902742,49.3,78068.8,2.7,-0.14672,9e-05,11.76582]
[1779041903180,49.3,78067.74,2.7,-0.14681,9e-05,11.77075]
[1779041909954,49.3,78066.98,2.7,-0.14687,9e-05,11.77373]
[1779041916644,49.3,78063.88,2.7,-0.14709,9e-05,11.78252]
[1779041921795,49.3,78068.61,2.7,-0.14665,9e-05,11.75935]
[1779041926871,49.29,78069.65,2.7,-0.14654,9e-05,11.75398]
[1779041927245,49.29,78069.65,2.7,-0.14654,9e-05,11.75398]
[1779041928678,49.29,78068.86,2.7,-0.14661,9e-05,11.75765]
[1779041933153,49.29,78065.51,2.7,-0.14691,9e-05,11.7731]
[1779041938899,49.29,78065.13,2.7,-0.14694,9e-05,11.77436]
[1779041941953,49.29,78061.54,2.7,-0.14726,9e-05,11.79106]
[1779041943240,49.29,78056.0,2.7,-0.14776,9e-05,11.8171]
[1779041947525,49.28,78055.14,2.7,-0.14783,9e-05,11.82064]
[1779041947871,49.28,78055.14,2.7,-0.14783,9e-05,11.82064]
[1779041948022,49.28,78051.67,2.7,-0.14814,9e-05,11.83697]
[1779041948795,49.28,78051.67,2.7,-0.14814,9e-05,11.83697]
[1779041949029,49.28,78044.28,2.7,-0.14882,9e-05,11.87209]
[1779041950877,49.28,78041.19,2.7,-0.14911,9e-05,11.88678]
[1779041952483,49.28,78043.8,2.7,-0.14886,9e-05,11.87437]
[1779041955393,49.28,78049.74,2.7,-0.14832,9e-05,11.84625]
[1779041956082,49.28,78049.72,2.7,-0.14832,9e-05,11.84637]
[1779041958698,49.29,78049.63,2.7,-0.14833,9e-05,11.84684]
[1779041959103,49.29,78047.18,2.7,-0.14856,9e-05,11.8585]
[1779041959512,49.29,78047.18,2.7,-0.14856,9e-05,11.8585]
[1779041960110,49.29,78041.19,2.7,-0.14911,9e-05,11.88694]
[1779041965263,49.28,78038.49,2.7,-0.14935,9e-05,11.89958]
[1779041965413,49.28,78038.49,2.7,-0.14935,9e-05,11.89958]
[1779041965447,49.28,78038.49,2.7,-0.14935,9e-05,11.89958]
[1779041965946,49.28,78038.49,2.7,-0.14935,9e-05,11.89958]
[1779041965997,49.28,78038.06,2.7,-0.14939,9e-05,11.90152]
[1779041967563,49.28,78036.57,2.7,-0.14953,9e-05,11.9086]
[1779041967751,49.28,78036.57,2.7,-0.14953,9e-05,11.9086]
[1779041968033,49.28,78036.57,2.7,-0.14953,9e-05,11.9086]
[1779041968036,49.28,78035.62,2.7,-0.14961,9e-05,11.913]
[1779041969416,49.28,78035.74,2.7,-0.1496,9e-05,11.91243]
[1779041970176,49.28,78035.66,2.7,-0.14961,9e-05,11.91272]
[1779041976102,49.28,78030.5,2.7,-0.15002,9e-05,11.93127]
[1779041980609,49.28,78029.24,2.7,-0.15013,9e-05,11.93664]
[1779041986292,49.27,78026.35,2.7,-0.15038,9e-05,11.94939]
[1779041989676,49.27,78026.03,2.7,-0.1504,9e-05,11.95064]
[1779041989765,49.27,78026.03,2.7,-0.1504,9e-05,11.95064]
[1779041990548,49.27,78025.6,2.7,-0.15044,9e-05,11.9524]
[1779041991306,49.27,78025.41,2.7,-0.15045,9e-05,11.9533]
[1779041996363,49.27,78026.37,2.7,-0.15035,9e-05,11.94791]
[1779042001398,49.27,78024.13,2.7,-0.15054,9e-05,11.95791]
[1779042006290,49.26,78025.1,2.7,-0.15044,9e-05,11.95272]
[1779042010715,49.26,78025.15,2.7,-0.15043,9e-05,11.95197]
[1779042013480,49.26,78025.11,2.7,-0.15043,9e-05,11.95178]
[1779042019167,49.26,78023.14,2.7,-0.1506,9e-05,11.96053]
[1779042019211,49.26,78023.01,2.7,-0.15061,9e-05,11.96102]
[1779042019219,49.26,78023.01,2.7,-0.15061,9e-05,11.96102]
[1779042019524,49.26,78022.34,2.7,-0.15067,9e-05,11.96407]
[1779042021207,49.26,78021.4,2.7,-0.15075,9e-05,11.9685]
[1779042023474,49.26,78019.82,2.7,-0.1509,9e-05,11.97591]
[1779042027951,49.26,78012.4,2.7,-0.15158,9e-05,12.01091]
[1779042027994,49.26,78012.4,2.7,-0.15158,9e-05,12.01091]
[1779042028034,49.26,78012.4,2.7,-0.15158,9e-05,12.01091]
[1779042028100,49.26,78012.4,2.7,-0.15158,9e-05,12.01091]
[1779042028106,49.26,78012.4,2.7,-0.15158,9e-05,12.01091]
[1779042030123,49.25,78001.86,2.7,-0.15256,9e-05,12.06056]
[1779042030216,49.25,78001.86,2.7,-0.15256,9e-05,12.06056]
[1779042035639,49.25,78001.29,2.7,-0.15254,9e-05,12.05704]
[1779042040675,49.25,78001.21,2.7,-0.15254,9e-05,12.0566]
[1779042043994,49.25,78000.73,2.7,-0.15257,9e-05,12.05856]
[1779042049738,49.24,78013.65,2.7,-0.15135,9e-05,11.9961]
[1779042051196,49.24,78013.65,2.7,-0.15135,9e-05,11.9961]
[1779042051285,49.24,78016.91,2.7,-0.15104,9e-05,11.98043]
[1779042052226,49.24,78016.91,2.7,-0.15104,9e-05,11.98043]
[1779042051752,49.24,78020.79,2.7,-0.15068,9e-05,11.96198]
[1779042052327,49.24,78020.79,2.7,-0.15068,9e-05,11.96198]
[1779042052978,49.24,78022.24,2.7,-0.15054,9e-05,11.95491]
[1779042053400,49.24,78022.24,2.7,-0.15054,9e-05,11.95491]
[1779042053437,49.24,78022.24,2.7,-0.15054,9e-05,11.95491]
[1779042056186,49.24,78024.64,2.7,-0.15032,9e-05,11.94343]
[1779042056349,49.24,78024.41,2.7,-0.15034,9e-05,11.9445]
[1779042056787,49.24,78014.42,2.7,-0.15127,9e-05,11.99192]
[1779042058409,49.24,78010.73,2.7,-0.15161,9e-05,12.00931]
[1779042058982,49.24,78010.76,2.7,-0.1516,9e-05,12.00907]
[1779042065850,49.24,78014.02,2.7,-0.15129,9e-05,11.99294]
[1779042067927,49.24,78013.99,2.7,-0.15129,9e-05,11.99302]
[1779042073901,49.23,78008.43,2.7,-0.1518,9e-05,12.01903]
[1779042075782,49.23,78008.25,2.7,-0.15181,9e-05,12.01969]
[1779042076900,49.23,78008.25,2.7,-0.15181,9e-05,12.01959]
[1779042077898,49.23,78008.18,2.7,-0.15181,9e-05,12.01983]
[1779042082969,49.23,78008.32,2.7,-0.15179,9e-05,12.01859]
[1779042085267,49.23,78008.23,2.7,-0.1518,9e-05,12.01883]
[1779042092566,49.23,78008.13,2.7,-0.1518,9e-05,12.01931]
[1779042095463,49.23,78008.27,2.7,-0.15174,9e-05,12.01329]
[1779042101096,49.23,78008.2,2.7,-0.15175,9e-05,12.01391]
[1779042106131,49.23,78006.85,2.7,-0.15188,9e-05,12.02058]
[1779042107138,49.23,77998.37,2.7,-0.15268,9e-05,12.06096]
[1779042112173,49.23,77997.41,2.7,-0.15277,9e-05,12.06544]
[1779042115891,49.23,77993.27,2.7,-0.15315,9e-05,12.08501]
[1779042116003,49.23,77993.27,2.7,-0.15315,9e-05,12.08501]
[1779042116201,49.23,77991.02,2.7,-0.15336,9e-05,12.09565]
[1779042121237,49.23,77985.27,2.7,-0.15391,9e-05,12.12309]
[1779042126271,49.23,77984.1,2.7,-0.15402,9e-05,12.12871]
[1779042131761,49.23,77982.76,2.7,-0.15415,9e-05,12.13527]
[1779042137348,49.23,77981.94,2.7,-0.15423,9e-05,12.13938]
[1779042143298,49.23,77980.12,2.7,-0.1544,9e-05,12.1482]
[1779042143717,49.23,77987.17,2.7,-0.15374,9e-05,12.11468]
[1779042143782,49.23,77987.17,2.7,-0.15374,9e-05,12.11468]
[1779042143909,49.23,77990.98,2.7,-0.15338,9e-05,12.09673]
[1779042144397,49.23,77998.97,2.7,-0.15263,9e-05,12.05873]
[1779042147418,49.24,78007.91,2.7,-0.1518,9e-05,12.01654]
[1779042152453,49.24,78008.45,2.7,-0.15172,9e-05,12.00932]
[1779042157488,49.24,78008.26,2.7,-0.15175,9e-05,12.01104]
[1779042162523,49.25,78008.37,2.7,-0.15175,9e-05,12.01132]
[1779042167558,49.25,78007.63,2.7,-0.15184,9e-05,12.01565]
[1779042172593,49.25,78006.75,2.7,-0.15194,9e-05,12.02062]
[1779042178065,49.25,78006.5,2.7,-0.15197,9e-05,12.02243]
[1779042183670,49.26,78006.91,2.7,-0.15195,9e-05,12.02159]
[1779042188705,49.26,78006.87,2.7,-0.15197,9e-05,12.02258]
[1779042194747,49.27,78007.45,2.7,-0.15194,9e-05,12.0208]
[1779042200483,49.27,78007.44,2.7,-0.15195,9e-05,12.0215]
[1779042201073,49.27,78007.44,2.7,-0.15195,9e-05,12.0215]
[1779042202627,49.27,78007.58,2.7,-0.15195,9e-05,12.02147]
[1779042204819,49.27,78007.3,2.7,-0.15198,9e-05,12.02316]
[1779042210861,49.28,78007.22,2.7,-0.15201,9e-05,12.02458]
[1779042215896,49.28,78007.54,2.7,-0.15194,9e-05,12.01849]
[1779042220931,49.28,78007.33,2.7,-0.15198,9e-05,12.02044]
[1779042225966,49.29,78009.59,2.7,-0.15179,9e-05,12.01051]
[1779042227347,49.29,78009.59,2.7,-0.15179,9e-05,12.01051]
[1779042227980,49.29,78009.65,2.7,-0.15179,9e-05,12.01053]
[1779042231467,49.29,78010.13,2.7,-0.15175,9e-05,12.00869]
[1779042232008,49.29,78010.1,2.7,-0.15175,9e-05,12.009]
[1779042237043,49.29,78009.89,2.7,-0.15179,9e-05,12.01087]
[1779042242411,49.3,78009.92,2.7,-0.1518,9e-05,12.01142]
[1779042242496,49.3,78009.84,2.7,-0.15181,9e-05,12.01197]
[1779042243085,49.3,78017.11,2.7,-0.15114,9e-05,11.97759]
[1779042246106,49.3,78025.04,2.7,-0.15041,9e-05,11.94058]
[1779042252148,49.31,78024.99,2.7,-0.15045,9e-05,11.94223]
[1779042252587,49.31,78024.99,2.7,-0.15045,9e-05,11.94223]
[1779042253326,49.31,78024.99,2.7,-0.15045,9e-05,11.94223]
[1779042253923,49.31,78024.99,2.7,-0.15045,9e-05,11.94233]
[1779042255204,49.31,78024.99,2.7,-0.15045,9e-05,11.94256]
[1779042256187,49.31,78025.29,2.7,-0.15043,9e-05,11.94123]
[1779042262303,49.31,78027.48,2.7,-0.15024,9e-05,11.93156]
[1779042269267,49.31,78029.6,2.7,-0.15006,9e-05,11.92239]
[1779042274396,49.32,78029.91,2.7,-0.14999,9e-05,11.91599]
[1779042279146,49.32,78029.85,2.7,-0.15,9e-05,11.91687]
[1779042284513,49.32,78030.62,2.7,-0.14995,9e-05,11.91434]
[1779042290414,49.33,78030.71,2.7,-0.14998,9e-05,11.91566]
[1779042295449,49.33,78030.65,2.7,-0.15001,9e-05,11.91716]
[1779042301356,49.34,78030.45,2.7,-0.15004,9e-05,11.91907]
[1779042302934,49.34,78030.49,2.7,-0.15005,9e-05,11.91936]
[1779042303981,49.34,78030.76,2.7,-0.15003,9e-05,11.91855]
[1779042305364,49.34,78030.75,2.7,-0.15003,9e-05,11.9187]
[1779042306708,49.34,78030.93,2.7,-0.15002,9e-05,11.91808]
[1779042307930,49.34,78031.01,2.7,-0.15002,9e-05,11.9178]
[1779042308845,49.35,78030.94,2.7,-0.15003,9e-05,11.9186]
[1779042314585,49.35,78030.31,2.7,-0.15011,9e-05,11.92284]
[1779042319625,49.36,78030.31,2.7,-0.15013,9e-05,11.92394]
[1779042321214,49.36,78030.31,2.7,-0.15013,9e-05,11.92394]
[1779042321254,49.36,78030.31,2.7,-0.15013,9e-05,11.92394]
[1779042321315,49.36,78030.51,2.7,-0.15012,9e-05,11.92343]
[1779042321802,49.36,78030.51,2.7,-0.15012,9e-05,11.92343]
[1779042321901,49.36,78030.03,2.7,-0.15017,9e-05,11.9257]
[1779042326908,49.36,78029.98,2.7,-0.15019,9e-05,11.92701]
[1779042332715,49.37,78030.24,2.7,-0.15014,9e-05,11.92165]
[1779042337750,49.37,78030.12,2.7,-0.15017,9e-05,11.92329]
[1779042340780,49.37,78030.12,2.7,-0.15017,9e-05,11.92329]
[1779042342944,49.37,78030.28,2.7,-0.15017,9e-05,11.92324]
[1779042348827,49.38,78031.07,2.7,-0.15012,9e-05,11.92071]
[1779042349874,49.38,78031.07,2.7,-0.15012,9e-05,11.92071]
[1779042350055,49.38,78031.07,2.7,-0.15012,9e-05,11.92071]
[1779042351268,49.38,78041.05,2.7,-0.14921,9e-05,11.87393]
[1779042353566,49.38,78044.14,2.7,-0.14893,9e-05,11.85945]
[1779042356658,49.38,78050.9,2.7,-0.14832,9e-05,11.82794]
[1779042356674,49.38,78050.9,2.7,-0.14832,9e-05,11.82794]
[1779042356678,49.38,78050.9,2.7,-0.14832,9e-05,11.82794]
[1779042356705,49.38,78050.9,2.7,-0.14832,9e-05,11.82794]
[1779042357145,49.38,78050.9,2.7,-0.14832,9e-05,11.82794]
[1779042357239,49.38,78054.31,2.7,-0.14801,9e-05,11.81213]
[1779042358732,49.38,78057.4,2.7,-0.14773,9e-05,11.79749]
[1779042358737,49.38,78057.4,2.7,-0.14773,9e-05,11.79749]
[1779042358782,49.38,78057.4,2.7,-0.14773,9e-05,11.79749]
[1779042359356,49.38,78060.96,2.7,-0.1474,9e-05,11.78062]
[1779042361255,49.38,78062.45,2.7,-0.14727,9e-05,11.77356]
[1779042361356,49.38,78064.47,2.7,-0.14708,9e-05,11.7639]
[1779042362799,49.38,78064.78,2.7,-0.14706,9e-05,11.76257]
[1779042365963,49.39,78064.85,2.7,-0.14705,9e-05,11.76239]
[1779042366462,49.39,78064.85,2.7,-0.14706,9e-05,11.76283]
[1779042367268,49.39,78074.33,2.7,-0.1462,9e-05,11.71791]
[1779042368792,49.39,78074.4,2.7,-0.14619,9e-05,11.71763]
[1779042368812,49.39,78074.4,2.7,-0.14619,9e-05,11.71763]
[1779042368880,49.39,78074.4,2.7,-0.14619,9e-05,11.71763]
[1779042368967,49.39,78076.15,2.7,-0.14604,9e-05,11.70934]
[1779042370648,49.39,78076.29,2.7,-0.14603,9e-05,11.70888]
[1779042376016,49.39,78076.29,2.7,-0.14605,9e-05,11.71019]
[1779042381051,49.4,78079.47,2.7,-0.14578,9e-05,11.69623]
[1779042385971,49.4,78082.89,2.7,-0.14549,9e-05,11.68097]
[1779042385974,49.4,78082.89,2.7,-0.14549,9e-05,11.68097]
[1779042386563,49.4,78084.12,2.7,-0.14539,9e-05,11.67563]
[1779042392132,49.4,78079.11,2.7,-0.1458,9e-05,11.69432]
[1779042397793,49.41,78082.79,2.7,-0.14547,9e-05,11.67722]
[1779042398764,49.41,78082.97,2.7,-0.14546,9e-05,11.67655]
[1779042403968,49.41,78084.07,2.7,-0.14538,9e-05,11.67243]
[1779042409513,49.41,78083.84,2.7,-0.14541,9e-05,11.67407]
[1779042412978,49.41,78083.92,2.7,-0.14541,9e-05,11.67393]
[1779042422342,49.42,78083.48,2.7,-0.14548,9e-05,11.67787]
[1779042427377,49.42,78083.31,2.7,-0.14551,9e-05,11.67959]
[1779042431324,49.43,78080.92,2.7,-0.14574,9e-05,11.69141]
[1779042434229,49.43,78080.65,2.7,-0.14577,9e-05,11.69317]
[1779042442482,49.43,78080.25,2.7,-0.14582,9e-05,11.69551]
[1779042442815,49.43,78080.25,2.7,-0.14582,9e-05,11.69551]
[1779042448366,49.43,78084.68,2.7,-0.14543,9e-05,11.67535]
[1779042452825,49.44,78086.57,2.7,-0.14522,9e-05,11.66178]
[1779042453987,49.44,78092.15,2.7,-0.14472,9e-05,11.63579]
[1779042459601,49.44,78095.42,2.7,-0.14444,9e-05,11.62105]
[1779042464636,49.44,78099.87,2.7,-0.14406,9e-05,11.60078]
[1779042470558,49.44,78099.76,2.7,-0.14407,9e-05,11.60147]
[1779042475715,49.45,78099.76,2.7,-0.1441,9e-05,11.60309]
[1779042480352,49.45,78100.12,2.7,-0.14408,9e-05,11.6019]
[1779042483059,49.46,78093.72,2.7,-0.14467,9e-05,11.63281]
[1779042483970,49.46,78093.04,2.7,-0.14474,9e-05,11.63653]
[1779042484373,49.46,78093.04,2.7,-0.14474,9e-05,11.63653]
[1779042489403,49.46,78089.8,2.7,-0.14504,9e-05,11.65263]
[1779042491828,49.46,78100.19,2.7,-0.14411,9e-05,11.60375]
[1779042496816,49.46,78099.87,2.7,-0.14416,9e-05,11.60609]
[1779042502058,49.47,78101.87,2.7,-0.14399,9e-05,11.59735]
[1779042507940,49.47,78102.52,2.7,-0.14395,9e-05,11.59557]
[1779042512975,49.48,78102.91,2.7,-0.14389,9e-05,11.58926]
[1779042516336,49.48,78102.63,2.7,-0.14392,9e-05,11.59117]
[1779042521602,49.48,78108.72,2.7,-0.1434,9e-05,11.56357]
[1779042524252,49.48,78109.65,2.7,-0.14332,9e-05,11.55967]
[1779042527199,49.49,78109.46,2.7,-0.14335,9e-05,11.5613]
[1779042528680,49.49,78104.55,2.7,-0.1438,9e-05,11.58497]
[1779042535701,49.49,78097.73,2.7,-0.14444,9e-05,11.61839]
[1779042541558,49.5,78097.26,2.7,-0.1445,9e-05,11.62169]
[1779042553257,49.51,78101.25,2.7,-0.14417,9e-05,11.60475]
[1779042558292,49.51,78108.03,2.7,-0.14358,9e-05,11.57355]
[1779042563327,49.51,78107.09,2.7,-0.14368,9e-05,11.579]
[1779042569369,49.52,78107.19,2.7,-0.1437,9e-05,11.57978]
[1779042574404,49.52,78108.88,2.7,-0.14352,9e-05,11.56758]
[1779042579439,49.53,78108.81,2.7,-0.14355,9e-05,11.56915]
[1779042584474,49.53,78108.74,2.7,-0.14358,9e-05,11.57074]
[1779042589509,49.54,78102.63,2.7,-0.14415,9e-05,11.60082]
[1779042594544,49.54,78103.31,2.7,-0.14411,9e-05,11.59874]
[1779042599579,49.55,78103.26,2.7,-0.14413,9e-05,11.60014]
[1779042604614,49.55,78109.39,2.7,-0.1436,9e-05,11.57241]
[1779042609652,49.56,78103.57,2.7,-0.14415,9e-05,11.60118]
[1779042614687,49.56,78103.47,2.7,-0.14418,9e-05,11.60286]
[1779042619722,49.56,78104.84,2.7,-0.14408,9e-05,11.59761]
[1779042621391,49.57,78105.69,2.7,-0.14401,9e-05,11.59386]
[1779042626772,49.57,78105.9,2.7,-0.14402,9e-05,11.59443]
[1779042631807,49.58,78109.79,2.7,-0.14364,9e-05,11.57199]
[1779042636842,49.58,78111.7,2.7,-0.1435,9e-05,11.56446]
[1779042641877,49.59,78112.05,2.7,-0.14349,9e-05,11.56426]
[1779042647624,49.59,78112.11,2.7,-0.14352,9e-05,11.56538]
[1779042648091,49.59,78112.11,2.7,-0.14352,9e-05,11.56565]
[1779042648514,49.6,78101.82,2.7,-0.14445,9e-05,11.61444]
[1779042648852,49.6,78101.82,2.7,-0.14445,9e-05,11.61444]
[1779042649301,49.6,78101.82,2.7,-0.14445,9e-05,11.61444]
[1779042658998,49.61,78096.03,2.7,-0.14501,9e-05,11.64403]
[1779042665042,49.61,78094.06,2.7,-0.14521,9e-05,11.65468]
[1779042670077,49.61,78094.62,2.7,-0.14518,9e-05,11.65302]
[1779042675113,49.62,78094.22,2.7,-0.14523,9e-05,11.65583]
[1779042680147,49.62,78093.68,2.7,-0.1453,9e-05,11.65923]
[1779042686189,49.63,78093.43,2.7,-0.14534,9e-05,11.66137]
[1779042692231,49.63,78093.58,2.7,-0.14529,9e-05,11.65619]
[1779042697266,49.63,78097.33,2.7,-0.14497,9e-05,11.63933]
[1779042702301,49.64,78101.73,2.7,-0.14459,9e-05,11.61948]
[1779042707336,49.64,78101.35,2.7,-0.14464,9e-05,11.62221]
[1779042713378,49.64,78100.09,2.7,-0.14477,9e-05,11.62918]
[1779042716399,49.65,78108.31,2.7,-0.14404,9e-05,11.59097]
[1779042721434,49.65,78108.16,2.7,-0.14408,9e-05,11.59303]
[1779042726733,49.65,78110.92,2.7,-0.14385,9e-05,11.58103]
[1779042732435,49.66,78115.93,2.7,-0.14344,9e-05,11.55923]
[1779042737546,49.67,78125.03,2.7,-0.14266,9e-05,11.51834]
[1779042741179,49.67,78126.47,2.7,-0.14256,9e-05,11.51268]
[1779042745804,49.68,78126.57,2.7,-0.14257,9e-05,11.51329]
[1779042750809,49.68,78126.77,2.7,-0.14257,9e-05,11.51342]
[1779042751167,49.68,78126.77,2.7,-0.14258,9e-05,11.51394]
[1779042756679,49.69,78124.71,2.7,-0.14274,9e-05,11.51974]
[1779042761714,49.69,78124.21,2.7,-0.1428,9e-05,11.5233]
[1779042766749,49.7,78124.43,2.7,-0.14281,9e-05,11.52347]
[1779042769144,49.7,78125.94,2.7,-0.14268,9e-05,11.51685]
[1779042774805,49.71,78128.34,2.7,-0.1425,9e-05,11.5071]
[1779042777263,49.71,78128.25,2.7,-0.14251,9e-05,11.50803]
[1779042777826,49.71,78127.74,2.7,-0.14256,9e-05,11.5105]
[1779042780589,49.71,78127.84,2.7,-0.14255,9e-05,11.51017]
[1779042780848,49.71,78127.84,2.7,-0.14255,9e-05,11.51017]
[1779042781104,49.71,78130.47,2.7,-0.14232,9e-05,11.49789]
[1779042781857,49.71,78142.84,2.7,-0.14123,9e-05,11.43989]
[1779042782013,49.71,78142.84,2.7,-0.14123,9e-05,11.43989]
[1779042782968,49.71,78143.76,2.7,-0.14115,9e-05,11.43557]
[1779042783361,49.71,78143.76,2.7,-0.14115,9e-05,11.43557]
[1779042783871,49.71,78144.1,2.7,-0.14112,9e-05,11.43398]
[1779042784272,49.71,78144.1,2.7,-0.14112,9e-05,11.43398]
[1779042784280,49.71,78144.1,2.7,-0.14112,9e-05,11.43398]
[1779042784302,49.71,78144.1,2.7,-0.14112,9e-05,11.43398]
[1779042784981,49.71,78132.5,2.7,-0.14215,9e-05,11.48871]
[1779042788262,49.71,78129.74,2.7,-0.1424,9e-05,11.50219]
[1779042791695,49.71,78130.2,2.7,-0.14237,9e-05,11.50052]
[1779042791927,49.72,78126.86,2.7,-0.14267,9e-05,11.51637]
[1779042796962,49.72,78126.03,2.7,-0.14275,9e-05,11.52057]
[1779042801997,49.72,78126.02,2.7,-0.14276,9e-05,11.52094]
[1779042802892,49.72,78126.02,2.7,-0.14276,9e-05,11.52094]
[1779042802910,49.72,78126.02,2.7,-0.14276,9e-05,11.52094]
[1779042802895,49.72,78126.02,2.7,-0.14276,9e-05,11.52101]
[1779042808435,49.72,78123.93,2.7,-0.14295,9e-05,11.53146]
[1779042812306,49.72,78122.99,2.7,-0.143,9e-05,11.5311]
[1779042812367,49.72,78121.17,2.7,-0.14316,9e-05,11.5398]
[1779042815058,49.72,78121.9,2.7,-0.1431,9e-05,11.53644]
[1779042820263,49.72,78124.77,2.7,-0.14285,9e-05,11.52321]
[1779042826165,49.73,78124.91,2.7,-0.14284,9e-05,11.52287]
[1779042831200,49.73,78124.88,2.7,-0.14285,9e-05,11.52319]
[1779042832083,49.73,78124.88,2.7,-0.14285,9e-05,11.52319]
[1779042837242,49.73,78125.06,2.7,-0.14283,9e-05,11.52252]
[1779042842227,49.73,78130.27,2.7,-0.14238,9e-05,11.49823]
[1779042842698,49.73,78130.27,2.7,-0.14238,9e-05,11.49823]
[1779042842799,49.73,78130.3,2.7,-0.14237,9e-05,11.49805]
[1779042848646,49.73,78135.18,2.7,-0.14193,9e-05,11.47482]
[1779042853799,49.73,78135.38,2.7,-0.14191,9e-05,11.47353]
[1779042859396,49.72,78134.21,2.7,-0.142,9e-05,11.47852]
[1779042864431,49.72,78132.23,2.7,-0.14217,9e-05,11.48743]
[1779042867452,49.72,78123.36,2.7,-0.14295,9e-05,11.52882]
[1779042873494,49.72,78116.84,2.7,-0.14347,9e-05,11.55317]
[1779042874102,49.72,78116.84,2.7,-0.14347,9e-05,11.55317]
[1779042876196,49.72,78115.97,2.7,-0.14354,9e-05,11.55676]
[1779042876254,49.72,78115.97,2.7,-0.14354,9e-05,11.55676]
[1779042876515,49.72,78115.93,2.7,-0.14354,9e-05,11.55695]
[1779042877087,49.72,78115.93,2.7,-0.14354,9e-05,11.55695]
[1779042879274,49.72,78115.11,2.7,-0.14361,9e-05,11.56079]
[1779042879536,49.72,78114.76,2.7,-0.14364,9e-05,11.56243]
[1779042881873,49.71,78114.53,2.7,-0.14366,9e-05,11.56334]
[1779042881887,49.71,78114.53,2.7,-0.14366,9e-05,11.56334]
[1779042881909,49.71,78114.08,2.7,-0.14369,9e-05,11.56511]
[1779042885565,49.71,78109.55,2.7,-0.1441,9e-05,11.5864]
[1779042885569,49.71,78109.55,2.7,-0.1441,9e-05,11.5864]
[1779042885908,49.71,78110.18,2.7,-0.14404,9e-05,11.58339]
[1779042886862,49.71,78110.18,2.7,-0.14404,9e-05,11.58339]
[1779042887065,49.71,78108.65,2.7,-0.14418,9e-05,11.59067]
[1779042890342,49.71,78107.21,2.7,-0.1443,9e-05,11.59717]
[1779042890356,49.71,78107.21,2.7,-0.1443,9e-05,11.59717]
[1779042890613,49.71,78105.22,2.7,-0.14448,9e-05,11.6066]
[1779042895965,49.71,78100.63,2.7,-0.1449,9e-05,11.62838]
[1779042901690,49.71,78097.56,2.7,-0.14518,9e-05,11.64289]
[1779042908745,49.71,78099.17,2.7,-0.14503,9e-05,11.63537]
[1779042914781,49.72,78099.41,2.7,-0.14502,9e-05,11.63446]
[1779042920000,49.72,78099.39,2.7,-0.14502,9e-05,11.63463]
[1779042920070,49.72,78099.39,2.7,-0.14502,9e-05,11.63463]
[1779042921066,49.72,78108.5,2.7,-0.1442,9e-05,11.59177]
[1779042921414,49.72,78108.5,2.7,-0.1442,9e-05,11.59177]
[1779042921449,49.72,78108.5,2.7,-0.1442,9e-05,11.59177]
[1779042922016,49.72,78108.5,2.7,-0.1442,9e-05,11.59177]
[1779042927872,49.71,78111.46,2.7,-0.14393,9e-05,11.57777]
[1779042930062,49.71,78112.92,2.7,-0.1438,9e-05,11.57091]
[1779042930178,49.71,78113.38,2.7,-0.14376,9e-05,11.56877]
[1779042930615,49.71,78113.38,2.7,-0.14376,9e-05,11.56877]
[1779042931240,49.72,78115.37,2.7,-0.14359,9e-05,11.55944]
[1779042931900,49.71,78117.35,2.7,-0.14336,9e-05,11.5446]
[1779042936935,49.71,78117.3,2.7,-0.14335,9e-05,11.54431]
[1779042942771,49.71,78117.3,2.7,-0.14335,9e-05,11.54431]
[1779042951033,49.71,78118.76,2.7,-0.1432,9e-05,11.53618]
[1779042951729,49.71,78118.76,2.7,-0.1432,9e-05,11.53618]
[1779042951878,49.71,78118.76,2.7,-0.1432,9e-05,11.53618]
[1779042952040,49.71,78118.79,2.7,-0.14319,9e-05,11.53596]
[1779042953268,49.71,78118.81,2.7,-0.14319,9e-05,11.53596]
[1779042954153,49.71,78118.81,2.7,-0.14319,9e-05,11.53588]
[1779042960186,49.71,78118.34,2.7,-0.14323,9e-05,11.5377]
[1779042961078,49.71,78118.34,2.7,-0.14323,9e-05,11.5377]
[1779042961110,49.71,78118.34,2.7,-0.14322,9e-05,11.53755]
[1779042961327,49.71,78118.34,2.7,-0.14322,9e-05,11.53755]
[1779042965643,49.71,78113.38,2.7,-0.14367,9e-05,11.56118]
[1779042967146,49.71,78113.42,2.7,-0.14367,9e-05,11.56092]
[1779042967737,49.71,78113.42,2.7,-0.14367,9e-05,11.56092]
[1779042967870,49.71,78113.42,2.7,-0.14367,9e-05,11.56092]
[1779042967971,49.71,78113.42,2.7,-0.14366,9e-05,11.56079]
[1779042970001,49.71,78112.82,2.7,-0.14372,9e-05,11.56366]
[1779042970167,49.71,78112.75,2.7,-0.14373,9e-05,11.56402]
[1779042971753,49.71,78112.75,2.7,-0.14373,9e-05,11.56402]
[1779042971845,49.7,78112.75,2.7,-0.14372,9e-05,11.56375]
[1779042972853,49.7,78112.75,2.7,-0.14372,9e-05,11.56375]
[1779042974198,49.71,78112.71,2.7,-0.14372,9e-05,11.56397]
[1779042974293,49.71,78112.71,2.7,-0.14372,9e-05,11.56397]
[1779042974887,49.71,78112.71,2.7,-0.14372,9e-05,11.56397]
[1779042974928,49.71,78112.71,2.7,-0.14372,9e-05,11.56397]
[1779042974986,49.7,78112.64,2.7,-0.14373,9e-05,11.56419]
[1779042980237,49.71,78112.57,2.7,-0.14374,9e-05,11.56486]
[1779042985391,49.71,78112.6,2.7,-0.14374,9e-05,11.56484]
[1779042989406,49.71,78112.6,2.7,-0.14374,9e-05,11.56502]
[1779042989785,49.71,78112.6,2.7,-0.14375,9e-05,11.56515]
[1779042990276,49.71,78112.6,2.7,-0.14375,9e-05,11.56515]
[1779042990345,49.71,78112.6,2.7,-0.14375,9e-05,11.56515]
[1779042992321,49.71,78112.6,2.7,-0.1437,9e-05,11.55987]
[1779042997356,49.71,78114.2,2.7,-0.14356,9e-05,11.55265]
[1779043002410,49.71,78113.99,2.7,-0.14358,9e-05,11.55388]
[1779043008438,49.71,78113.62,2.7,-0.14362,9e-05,11.55589]
[1779043013473,49.71,78113.58,2.7,-0.14363,9e-05,11.55623]
[1779043019055,49.71,78112.37,2.7,-0.14374,9e-05,11.56204]
[1779043024809,49.71,78113.34,2.7,-0.14366,9e-05,11.55771]
[1779043030592,49.71,78113.58,2.7,-0.14364,9e-05,11.55693]
[1779043036634,49.72,78113.69,2.7,-0.14364,9e-05,11.55673]
[1779043041673,49.72,78113.77,2.7,-0.14363,9e-05,11.55659]
[1779043046708,49.72,78114.2,2.7,-0.1436,9e-05,11.55479]
[1779043051743,49.72,78113.57,2.7,-0.14361,9e-05,11.55256]
[1779043056778,49.72,78113.42,2.7,-0.14363,9e-05,11.55353]
[1779043057302,49.72,78113.42,2.7,-0.14363,9e-05,11.55353]
[1779043063066,49.72,78113.37,2.7,-0.14363,9e-05,11.55397]
[1779043069869,49.72,78113.08,2.7,-0.14367,9e-05,11.55564]
[1779043075912,49.72,78113.16,2.7,-0.14366,9e-05,11.5555]
[1779043080947,49.72,78113.27,2.7,-0.14366,9e-05,11.55517]
[1779043082963,49.72,78113.48,2.7,-0.14364,9e-05,11.55422]
[1779043088816,49.72,78116.56,2.7,-0.14337,9e-05,11.53995]
[1779043094038,49.72,78116.75,2.7,-0.14335,9e-05,11.53919]
[1779043097225,49.72,78116.76,2.7,-0.14335,9e-05,11.53918]
[1779043103101,49.73,78117.05,2.7,-0.14333,9e-05,11.53792]
[1779043108136,49.73,78117.61,2.7,-0.14328,9e-05,11.53536]
[1779043115185,49.73,78117.15,2.7,-0.14327,9e-05,11.53223]
[1779043120220,49.73,78117.41,2.7,-0.14325,9e-05,11.53107]
[1779043125255,49.73,78119.74,2.7,-0.14304,9e-05,11.52023]
[1779043125383,49.73,78119.74,2.7,-0.14304,9e-05,11.52023]
[1779043126262,49.73,78121.03,2.7,-0.14293,9e-05,11.5142]
[1779043131297,49.73,78122.09,2.7,-0.14284,9e-05,11.50947]
[1779043136333,49.73,78121.8,2.7,-0.14287,9e-05,11.51112]
[1779043140426,49.73,78122.19,2.7,-0.14284,9e-05,11.50947]
[1779043146352,49.73,78121.71,2.7,-0.14289,9e-05,11.51198]
[1779043146472,49.73,78120.83,2.7,-0.14297,9e-05,11.51625]
[1779043149300,49.73,78115.92,2.7,-0.14341,9e-05,11.53943]
[1779043149347,49.73,78114.4,2.7,-0.14354,9e-05,11.54663]
[1779043151228,49.73,78114.67,2.7,-0.14352,9e-05,11.54522]
[1779043151330,49.73,78114.77,2.7,-0.1435,9e-05,11.54461]
[1779043156473,49.73,78114.82,2.7,-0.1435,9e-05,11.54452]
[1779043161508,49.73,78116.5,2.7,-0.14336,9e-05,11.53683]
[1779043164294,49.73,78116.45,2.7,-0.14336,9e-05,11.53711]
[1779043168680,49.73,78115.72,2.7,-0.14343,9e-05,11.54077]
[1779043174121,49.73,78115.78,2.7,-0.14343,9e-05,11.54057]
[1779043179635,49.74,78116.04,2.7,-0.14336,9e-05,11.53441]
[1779043185058,49.74,78115.66,2.7,-0.1434,9e-05,11.5364]
[1779043190714,49.74,78115.75,2.7,-0.1434,9e-05,11.53633]
[1779043192562,49.74,78115.77,2.7,-0.1434,9e-05,11.53634]
[1779043199009,49.74,78115.86,2.7,-0.14339,9e-05,11.53618]
[1779043205819,49.74,78115.85,2.7,-0.1434,9e-05,11.53664]
[1779043210854,49.74,78115.62,2.7,-0.14343,9e-05,11.53798]
[1779043215889,49.74,78113.53,2.7,-0.14362,9e-05,11.54805]
[1779043220475,49.74,78112.83,2.7,-0.14368,9e-05,11.55148]
[1779043220515,49.74,78112.83,2.7,-0.14368,9e-05,11.55148]
[1779043220924,49.74,78108.75,2.7,-0.14405,9e-05,11.57068]
[1779043221467,49.74,78108.75,2.7,-0.14405,9e-05,11.57068]
[1779043221479,49.74,78108.75,2.7,-0.14405,9e-05,11.57068]
[1779043222024,49.74,78108.75,2.7,-0.14405,9e-05,11.57068]
[1779043222126,49.74,78108.75,2.7,-0.14405,9e-05,11.57068]
[1779043222280,49.74,78108.75,2.7,-0.14405,9e-05,11.57068]
[1779043222281,49.74,78108.75,2.7,-0.14405,9e-05,11.57068]
[1779043223895,49.74,78105.18,2.7,-0.14437,9e-05,11.5875]
[1779043228980,49.74,78104.27,2.7,-0.14445,9e-05,11.59175]
[1779043230504,49.74,78104.27,2.7,-0.14445,9e-05,11.59175]
[1779043237036,49.75,78103.91,2.7,-0.14444,9e-05,11.58851]
[1779043242071,49.75,78100.93,2.7,-0.14471,9e-05,11.60269]
[1779043243485,49.75,78099.84,2.7,-0.14481,9e-05,11.60779]
[1779043244085,49.75,78106.89,2.7,-0.14418,9e-05,11.57463]
[1779043245092,49.75,78115.0,2.7,-0.14345,9e-05,11.53654]
[1779043250201,49.75,78115.17,2.7,-0.14344,9e-05,11.53594]
[1779043256169,49.75,78114.57,2.7,-0.1435,9e-05,11.53928]
[1779043261204,49.75,78106.9,2.7,-0.14419,9e-05,11.57551]
[1779043263091,49.75,78107.04,2.7,-0.14418,9e-05,11.57485]
[1779043267581,49.75,78104.82,2.7,-0.14438,9e-05,11.58522]
[1779043268254,49.75,78103.9,2.7,-0.14446,9e-05,11.58955]
[1779043273289,49.75,78102.71,2.7,-0.14457,9e-05,11.59512]
[1779043275091,49.75,78102.71,2.7,-0.14457,9e-05,11.59512]
[1779043280338,49.75,78101.96,2.7,-0.14463,9e-05,11.59861]
[1779043285373,49.75,78101.24,2.7,-0.1447,9e-05,11.60196]
[1779043290408,49.75,78100.43,2.7,-0.14477,9e-05,11.60572]
[1779043290573,49.75,78100.43,2.7,-0.14477,9e-05,11.60572]
[1779043291137,49.75,78100.43,2.7,-0.14477,9e-05,11.60572]
[1779043296450,49.75,78101.48,2.7,-0.14462,9e-05,11.59536]
[1779043303499,49.75,78101.49,2.7,-0.14462,9e-05,11.59534]
[1779043309209,49.75,78101.46,2.7,-0.14462,9e-05,11.59549]
[1779043315584,49.75,78102.99,2.7,-0.14449,9e-05,11.58839]
[1779043320598,49.75,78102.57,2.7,-0.14453,9e-05,11.59042]
[1779043322814,49.75,78103.78,2.7,-0.14442,9e-05,11.58476]
[1779043322871,49.75,78105.59,2.7,-0.14426,9e-05,11.57628]
[1779043329466,49.75,78113.11,2.7,-0.14359,9e-05,11.54115]
[1779043330938,49.75,78113.34,2.7,-0.14357,9e-05,11.54017]
[1779043336731,49.75,78113.31,2.7,-0.14358,9e-05,11.54062]
[1779043341074,49.75,78113.76,2.7,-0.14354,9e-05,11.53854]
[1779043342108,49.75,78113.76,2.7,-0.14354,9e-05,11.53869]
[1779043345235,49.75,78113.76,2.7,-0.14354,9e-05,11.53873]
[1779043345314,49.75,78113.74,2.7,-0.14355,9e-05,11.53893]
[1779043348989,49.75,78112.62,2.7,-0.14364,9e-05,11.5439]
[1779043349114,49.75,78112.62,2.7,-0.14364,9e-05,11.5439]
[1779043349215,49.75,78112.59,2.7,-0.14364,9e-05,11.54375]
[1779043350608,49.75,78112.24,2.7,-0.14367,9e-05,11.54539]
[1779043357878,49.75,78112.35,2.7,-0.14361,9e-05,11.53961]
[1779043362915,49.75,78112.32,2.7,-0.14361,9e-05,11.53983]
[1779043368453,49.75,78112.41,2.7,-0.14361,9e-05,11.53947]
[1779043375000,49.75,78112.5,2.7,-0.1436,9e-05,11.53916]
[1779043382050,49.75,78112.51,2.7,-0.1436,9e-05,11.5392]
[1779043386684,49.75,78112.5,2.7,-0.1436,9e-05,11.53927]
[1779043388390,49.75,78112.5,2.7,-0.1436,9e-05,11.5393]
[1779043394134,49.75,78112.81,2.7,-0.14358,9e-05,11.53792]
[1779043399169,49.75,78113.15,2.7,-0.14355,9e-05,11.53637]
[1779043405211,49.75,78113.09,2.7,-0.14355,9e-05,11.53672]
[1779043410246,49.75,78113.11,2.7,-0.14355,9e-05,11.53667]
[1779043418302,49.75,78113.1,2.7,-0.1435,9e-05,11.53139]
[1779043423337,49.75,78113.27,2.7,-0.14349,9e-05,11.53066]
[1779043424993,49.75,78112.83,2.7,-0.14353,9e-05,11.53274]
[1779043426411,49.75,78109.46,2.7,-0.14383,9e-05,11.54857]
[1779043426513,49.75,78108.17,2.7,-0.14395,9e-05,11.55462]
[1779043433407,49.76,78107.11,2.7,-0.14405,9e-05,11.56027]
[1779043438442,49.76,78107.11,2.7,-0.14406,9e-05,11.56074]
[1779043443477,49.76,78107.22,2.7,-0.14406,9e-05,11.56072]
[1779043448512,49.76,78106.99,2.7,-0.14409,9e-05,11.5623]
[1779043453547,49.76,78106.94,2.7,-0.1441,9e-05,11.56304]
[1779043459387,49.77,78107.02,2.7,-0.1441,9e-05,11.56308]
[1779043459487,49.77,78107.02,2.7,-0.14411,9e-05,11.56329]
[1779043464625,49.77,78106.54,2.7,-0.14415,9e-05,11.56547]
[1779043473688,49.77,78105.99,2.7,-0.14415,9e-05,11.56256]
[1779043479730,49.77,78106.31,2.7,-0.14412,9e-05,11.56101]
[1779043484766,49.77,78106.32,2.7,-0.14412,9e-05,11.56096]
[1779043489802,49.77,78106.3,2.7,-0.14412,9e-05,11.56105]
[1779043494429,49.77,78106.65,2.7,-0.14409,9e-05,11.55942]
[1779043494530,49.77,78106.72,2.7,-0.14408,9e-05,11.5591]
[1779043496496,49.77,78103.19,2.7,-0.1444,9e-05,11.57567]
[1779043496595,49.77,78100.57,2.7,-0.14463,9e-05,11.588]
[1779043500060,49.77,78100.45,2.7,-0.14464,9e-05,11.58849]
[1779043500772,49.77,78100.62,2.7,-0.14462,9e-05,11.58765]
[1779043506402,49.77,78098.96,2.7,-0.14477,9e-05,11.59531]
[1779043511245,49.76,78098.98,2.7,-0.14476,9e-05,11.5949]
[1779043511343,49.76,78099.02,2.7,-0.14476,9e-05,11.59466]
[1779043517484,49.76,78095.89,2.7,-0.14504,9e-05,11.60926]
[1779043517538,49.76,78095.89,2.7,-0.14504,9e-05,11.60926]
[1779043517557,49.76,78095.9,2.7,-0.14504,9e-05,11.60918]
[1779043519007,49.76,78108.64,2.7,-0.14389,9e-05,11.54928]
[1779043521518,49.76,78109.23,2.7,-0.14384,9e-05,11.54652]
[1779043521528,49.76,78109.23,2.7,-0.14384,9e-05,11.54652]
[1779043522139,49.76,78109.23,2.7,-0.14384,9e-05,11.54654]
[1779043522148,49.76,78109.23,2.7,-0.14384,9e-05,11.54654]
[1779043529077,49.76,78109.09,2.7,-0.14386,9e-05,11.54732]
[1779043534112,49.76,78109.03,2.7,-0.14381,9e-05,11.5423]
[1779043539147,49.76,78108.27,2.7,-0.14388,9e-05,11.54599]
[1779043544182,49.77,78108.51,2.7,-0.14386,9e-05,11.54498]
[1779043545896,49.77,78108.33,2.7,-0.14388,9e-05,11.54584]
[1779043545982,49.77,78108.33,2.7,-0.14388,9e-05,11.54584]
[1779043546196,49.77,78100.38,2.7,-0.14459,9e-05,11.5832]
[1779043553245,49.77,78095.72,2.7,-0.14502,9e-05,11.60568]
[1779043558280,49.77,78096.09,2.7,-0.14499,9e-05,11.60422]
[1779043563315,49.77,78095.95,2.7,-0.14501,9e-05,11.60515]
[1779043569357,49.77,78094.28,2.7,-0.14516,9e-05,11.61319]
[1779043577413,49.77,78093.75,2.7,-0.14521,9e-05,11.61579]
[1779043582448,49.77,78094.35,2.7,-0.14516,9e-05,11.61295]
[1779043587131,49.77,78097.48,2.7,-0.14488,9e-05,11.59828]
[1779043592518,49.77,78093.79,2.7,-0.14516,9e-05,11.61024]
[1779043597553,49.77,78094.18,2.7,-0.14512,9e-05,11.60838]
[1779043598671,49.77,78094.18,2.7,-0.14512,9e-05,11.60838]
[1779043599938,49.77,78095.31,2.7,-0.14502,9e-05,11.60308]
[1779043600046,49.77,78095.31,2.7,-0.14502,9e-05,11.60308]
[1779043600577,49.77,78100.1,2.7,-0.14459,9e-05,11.58046]
[1779043605612,49.77,78100.84,2.7,-0.14452,9e-05,11.57658]
[1779043610647,49.77,78100.78,2.7,-0.14451,9e-05,11.57651]
[1779043615712,49.77,78099.72,2.7,-0.1446,9e-05,11.58121]
[1779043620841,49.77,78099.96,2.7,-0.14458,9e-05,11.57975]
[1779043630787,49.76,78100.25,2.7,-0.14454,9e-05,11.57776]
[1779043632541,49.76,78100.04,2.7,-0.14456,9e-05,11.5787]
[1779043632801,49.76,78100.18,2.7,-0.14454,9e-05,11.578]
[1779043637836,49.76,78099.97,2.7,-0.14456,9e-05,11.5789]
[1779043642844,49.76,78100.0,2.7,-0.14456,9e-05,11.57871]
[1779043642871,49.76,78100.11,2.7,-0.14455,9e-05,11.57819]
[1779043647906,49.76,78100.58,2.7,-0.1445,9e-05,11.5759]
[1779043652942,49.76,78100.23,2.7,-0.14448,9e-05,11.57208]
[1779043657977,49.76,78100.41,2.7,-0.14447,9e-05,11.57123]
[1779043659743,49.76,78100.41,2.7,-0.14447,9e-05,11.57123]
[1779043659834,49.76,78100.23,2.7,-0.14448,9e-05,11.57207]
[1779043668046,49.76,78096.43,2.7,-0.14484,9e-05,11.59065]
[1779043673081,49.77,78096.67,2.7,-0.14482,9e-05,11.58994]
[1779043676438,49.77,78096.9,2.7,-0.1448,9e-05,11.58903]
[1779043680863,49.77,78096.26,2.7,-0.14487,9e-05,11.59235]
[1779043681828,49.77,78096.54,2.7,-0.14485,9e-05,11.59118]
[1779043685986,49.77,78095.2,2.7,-0.14497,9e-05,11.59773]
[1779043686007,49.77,78095.2,2.7,-0.14497,9e-05,11.59773]
[1779043691207,49.77,78095.67,2.7,-0.14494,9e-05,11.59588]
[1779043692784,49.77,78095.67,2.7,-0.14494,9e-05,11.59588]
[1779043692952,49.77,78095.67,2.7,-0.14494,9e-05,11.59588]
[1779043692840,49.77,78095.24,2.7,-0.14498,9e-05,11.59802]
[1779043693164,49.77,78095.24,2.7,-0.14498,9e-05,11.59802]
[1779043696076,49.77,78103.68,2.7,-0.14422,9e-05,11.55832]
[1779043702112,49.77,78104.55,2.7,-0.14414,9e-05,11.55422]
[1779043709333,49.77,78104.09,2.7,-0.14418,9e-05,11.55655]
[1779043710877,49.77,78104.09,2.7,-0.14418,9e-05,11.55655]
[1779043716382,49.77,78104.72,2.7,-0.14408,9e-05,11.54846]
[1779043722424,49.77,78104.55,2.7,-0.1441,9e-05,11.5496]
[1779043727459,49.78,78104.54,2.7,-0.14411,9e-05,11.54997]
[1779043737529,49.78,78104.6,2.7,-0.14412,9e-05,11.55046]
[1779043739011,49.78,78104.6,2.7,-0.14412,9e-05,11.55046]
[1779043744578,49.78,78105.12,2.7,-0.14408,9e-05,11.54852]
[1779043748649,49.78,78105.13,2.7,-0.14408,9e-05,11.54855]
[1779043749305,49.78,78107.44,2.7,-0.14388,9e-05,11.53793]
[1779043749565,49.78,78107.44,2.7,-0.14388,9e-05,11.53793]
[1779043753187,49.78,78119.61,2.7,-0.1428,9e-05,11.48137]
[1779043756681,49.79,78121.33,2.7,-0.14266,9e-05,11.47379]
[1779043761891,49.79,78121.7,2.7,-0.14263,9e-05,11.47254]
[1779043770793,49.79,78121.8,2.7,-0.14264,9e-05,11.47312]
[1779043772274,49.79,78121.8,2.7,-0.14266,9e-05,11.47382]
[1779043772946,49.8,78121.8,2.7,-0.14261,9e-05,11.46851]
[1779043775337,49.79,78121.8,2.7,-0.14261,9e-05,11.46849]
[1779043775365,49.79,78121.8,2.7,-0.14261,9e-05,11.46849]
[1779043775717,49.79,78121.8,2.7,-0.14261,9e-05,11.46849]
[1779043775825,49.79,78121.8,2.7,-0.14261,9e-05,11.46849]
[1779043776304,49.79,78128.02,2.7,-0.14205,9e-05,11.43926]
[1779043778172,49.79,78130.68,2.7,-0.14182,9e-05,11.42681]
[1779043783350,49.8,78130.3,2.7,-0.14185,9e-05,11.42868]
[1779043785825,49.8,78138.91,2.7,-0.14109,9e-05,11.38839]
[1779043789057,49.8,78138.39,2.7,-0.14114,9e-05,11.391]
[1779043793948,49.8,78138.26,2.7,-0.14116,9e-05,11.39183]
[1779043797432,49.8,78138.13,2.7,-0.14117,9e-05,11.39252]
[1779043797956,49.8,78134.88,2.7,-0.14146,9e-05,11.40784]
[1779043798922,49.8,78134.88,2.7,-0.14146,9e-05,11.40784]
[1779043801952,49.8,78131.12,2.7,-0.14178,9e-05,11.42491]
[1779043801984,49.79,78131.16,2.7,-0.14177,9e-05,11.42452]
[1779043802268,49.79,78131.16,2.7,-0.14177,9e-05,11.42452]
[1779043811048,49.79,78129.68,2.7,-0.1419,9e-05,11.43104]
[1779043811652,49.79,78129.68,2.7,-0.1419,9e-05,11.43104]
[1779043817353,49.79,78126.01,2.7,-0.14222,9e-05,11.44796]
[1779043818287,49.79,78119.89,2.7,-0.14276,9e-05,11.4766]
[1779043818695,49.79,78119.89,2.7,-0.14276,9e-05,11.4766]
[1779043818896,49.79,78119.89,2.7,-0.14276,9e-05,11.4766]
[1779043821076,49.79,78117.16,2.7,-0.143,9e-05,11.48904]
[1779043821898,49.79,78117.16,2.7,-0.143,9e-05,11.48904]
[1779043822193,49.79,78116.84,2.7,-0.14302,9e-05,11.49029]
[1779043822218,49.79,78116.84,2.7,-0.14302,9e-05,11.49029]
[1779043822459,49.79,78116.84,2.7,-0.14302,9e-05,11.49029]
[1779043822524,49.79,78116.84,2.7,-0.14302,9e-05,11.49029]
[1779043823132,49.79,78126.41,2.7,-0.14217,9e-05,11.44529]
[1779043827400,49.79,78132.19,2.7,-0.14165,9e-05,11.41808]
[1779043828355,49.79,78132.23,2.7,-0.14165,9e-05,11.41787]
[1779043828453,49.79,78132.44,2.7,-0.14163,9e-05,11.41686]
[1779043832479,49.79,78132.43,2.7,-0.14163,9e-05,11.41673]
[1779043832760,49.79,78132.43,2.7,-0.14163,9e-05,11.41673]
[1779043832859,49.78,78132.47,2.7,-0.14156,9e-05,11.4104]
[1779043835422,49.78,78133.74,2.7,-0.14144,9e-05,11.40436]
[1779043841262,49.78,78135.59,2.7,-0.14127,9e-05,11.39518]
[1779043842906,49.78,78135.59,2.7,-0.14127,9e-05,11.39518]
[1779043842908,49.78,78135.59,2.7,-0.14127,9e-05,11.39518]
[1779043848602,49.78,78136.63,2.7,-0.14117,9e-05,11.38986]
[1779043853086,49.78,78139.38,2.7,-0.14092,9e-05,11.37667]
[1779043853105,49.78,78139.62,2.7,-0.1409,9e-05,11.37542]
[1779043853146,49.78,78139.62,2.7,-0.1409,9e-05,11.37542]
[1779043858384,49.78,78143.16,2.7,-0.14057,9e-05,11.35812]
[1779043860999,49.78,78142.27,2.7,-0.14065,9e-05,11.36216]
[1779043865811,49.77,78141.37,2.7,-0.14072,9e-05,11.36565]
[1779043867314,49.77,78131.66,2.7,-0.14157,9e-05,11.41085]
[1779043872482,49.77,78130.69,2.7,-0.14163,9e-05,11.41411]
[1779043877517,49.76,78129.69,2.7,-0.1417,9e-05,11.41773]
[1779043879027,49.76,78129.69,2.7,-0.1417,9e-05,11.41773]
[1779043881770,49.76,78130.0,2.7,-0.14166,9e-05,11.41584]
[1779043882250,49.76,78130.0,2.7,-0.14165,9e-05,11.4152]
[1779043882956,49.76,78130.0,2.7,-0.14165,9e-05,11.4152]
[1779043883091,49.76,78130.0,2.7,-0.14165,9e-05,11.4152]
[1779043888596,49.75,78131.21,2.7,-0.14152,9e-05,11.40829]
[1779043891010,49.75,78138.25,2.7,-0.14084,9e-05,11.36925]
[1779043896652,49.75,78138.9,2.7,-0.14077,9e-05,11.36551]
[1779043902694,49.74,78143.79,2.7,-0.14032,9e-05,11.34164]
[1779043909271,49.74,78143.91,2.7,-0.1403,9e-05,11.3406]
[1779043914778,49.74,78146.93,2.7,-0.14002,9e-05,11.32563]
[1779043920250,49.74,78147.98,2.7,-0.13992,9e-05,11.32041]
[1779043925855,49.74,78144.98,2.7,-0.14018,9e-05,11.33405]
[1779043930920,49.74,78145.07,2.7,-0.14017,9e-05,11.33339]
[1779043935833,49.74,78145.72,2.7,-0.1401,9e-05,11.3301]
[1779043935849,49.73,78145.72,2.7,-0.1401,9e-05,11.33006]
[1779043940836,49.73,78145.68,2.7,-0.14011,9e-05,11.33016]
[1779043940845,49.73,78145.68,2.7,-0.14011,9e-05,11.33016]
[1779043945852,49.73,78145.89,2.7,-0.14008,9e-05,11.32855]
[1779043945859,49.73,78145.89,2.7,-0.14008,9e-05,11.32855]
[1779043947191,49.73,78146.4,2.7,-0.14003,9e-05,11.32609]
[1779043950865,49.73,78146.25,2.7,-0.14004,9e-05,11.32655]
[1779043955873,49.73,78146.27,2.7,-0.13998,9e-05,11.32075]
[1779043955880,49.73,78146.27,2.7,-0.13998,9e-05,11.32075]
[1779043956833,49.73,78146.08,2.7,-0.13999,9e-05,11.3216]
[1779043957075,49.73,78146.27,2.7,-0.13998,9e-05,11.32066]
[1779043962110,49.73,78146.3,2.7,-0.13997,9e-05,11.32051]
[1779043965145,49.73,78146.23,2.7,-0.13998,9e-05,11.32084]
[1779043966830,49.73,78146.46,2.7,-0.13996,9e-05,11.31977]
[1779043968847,49.73,78146.08,2.7,-0.13999,9e-05,11.32157]
[1779043969159,49.73,78146.05,2.7,-0.14,9e-05,11.32171]
[1779043973852,49.73,78146.19,2.7,-0.13998,9e-05,11.32091]
[1779043973861,49.73,78146.19,2.7,-0.13998,9e-05,11.32091]
[1779043978867,49.73,78146.26,2.7,-0.13997,9e-05,11.32044]
[1779043978875,49.73,78146.26,2.7,-0.13997,9e-05,11.32044]
[1779043983881,49.73,78145.91,2.7,-0.14,9e-05,11.32199]
[1779043983890,49.73,78145.91,2.7,-0.14,9e-05,11.32199]
[1779043988894,49.73,78146.02,2.7,-0.13999,9e-05,11.32125]
[1779043988902,49.73,78146.02,2.7,-0.13999,9e-05,11.32125]
[1779043993908,49.73,78148.48,2.7,-0.13977,9e-05,11.30958]
[1779043998914,49.73,78149.1,2.7,-0.13971,9e-05,11.30664]
[1779043998921,49.73,78149.1,2.7,-0.13971,9e-05,11.30664]
[1779044003925,49.73,78149.8,2.7,-0.13965,9e-05,11.30331]
[1779044003930,49.73,78149.8,2.7,-0.13965,9e-05,11.30331]
[1779044008941,49.73,78150.6,2.7,-0.13958,9e-05,11.29953]
[1779044010531,49.73,78151.72,2.7,-0.13948,9e-05,11.29429]
[1779044010999,49.73,78151.98,2.7,-0.13946,9e-05,11.2929]
[1779044011454,49.73,78159.28,2.7,-0.13877,9e-05,11.25325]
[1779044013953,49.72,78161.3,2.7,-0.13858,9e-05,11.24355]
[1779044018950,49.72,78163.34,2.7,-0.1384,9e-05,11.23358]
[1779044018959,49.72,78163.34,2.7,-0.1384,9e-05,11.23358]
[1779044020850,49.72,78163.35,2.7,-0.13839,9e-05,11.23336]
[1779044020878,49.72,78163.35,2.7,-0.13839,9e-05,11.23336]
[1779044021696,49.72,78167.68,2.7,-0.13801,9e-05,11.21293]
[1779044025994,49.72,78170.82,2.7,-0.13773,9e-05,11.19785]
[1779044026070,49.72,78170.82,2.7,-0.13773,9e-05,11.19785]
[1779044026712,49.72,78170.4,2.7,-0.13777,9e-05,11.19949]
[1779044031857,49.72,78175.16,2.7,-0.13734,9e-05,11.17656]
[1779044035067,49.72,78175.22,2.7,-0.13733,9e-05,11.17586]
[1779044041176,49.71,78170.99,2.7,-0.13768,9e-05,11.19474]
[1779044046701,49.71,78173.3,2.7,-0.13746,9e-05,11.18274]
[1779044051737,49.7,78173.16,2.7,-0.13745,9e-05,11.18265]
[1779044057252,49.7,78173.16,2.7,-0.13745,9e-05,11.18265]
[1779044058192,49.7,78173.16,2.7,-0.13744,9e-05,11.18175]
[1779044061207,49.7,78166.4,2.7,-0.13802,9e-05,11.21311]
[1779044061288,49.7,78166.19,2.7,-0.13803,9e-05,11.21371]
[1779044061650,49.7,78166.19,2.7,-0.13803,9e-05,11.21371]
[1779044062264,49.7,78166.19,2.7,-0.13803,9e-05,11.21371]
[1779044062810,49.7,78166.37,2.7,-0.13802,9e-05,11.21287]
[1779044063248,49.7,78166.37,2.7,-0.13802,9e-05,11.21287]
[1779044063842,49.7,78167.44,2.7,-0.13792,9e-05,11.20764]
[1779044069444,49.7,78167.43,2.7,-0.13791,9e-05,11.20714]
[1779044071200,49.7,78167.43,2.7,-0.13791,9e-05,11.20714]
[1779044071301,49.69,78167.43,2.7,-0.13785,9e-05,11.20138]
[1779044073223,49.69,78166.99,2.7,-0.13789,9e-05,11.20328]
[1779044074279,49.69,78167.37,2.7,-0.13785,9e-05,11.20133]
[1779044075288,49.69,78167.25,2.7,-0.13786,9e-05,11.20174]
[1779044080290,49.69,78167.31,2.7,-0.13784,9e-05,11.20051]
[1779044086983,49.68,78168.05,2.7,-0.13775,9e-05,11.19599]
[1779044092110,49.68,78167.95,2.7,-0.13775,9e-05,11.19588]
[1779044092121,49.68,78168.3,2.7,-0.13772,9e-05,11.1941]
[1779044095272,49.68,78168.3,2.7,-0.13772,9e-05,11.19397]
[1779044099348,49.68,78172.26,2.7,-0.13737,9e-05,11.17524]
[1779044103674,49.68,78172.21,2.7,-0.13737,9e-05,11.17527]
[1779044104092,49.68,78172.21,2.7,-0.13737,9e-05,11.17527]
[1779044104300,49.68,78175.52,2.7,-0.13708,9e-05,11.15972]
[1779044104496,49.68,78175.52,2.7,-0.13708,9e-05,11.15972]
[1779044105109,49.68,78179.56,2.7,-0.13673,9e-05,11.14077]
[1779044108465,49.68,78182.35,2.7,-0.13649,9e-05,11.12776]
[1779044108621,49.68,78182.35,2.7,-0.13649,9e-05,11.12776]
[1779044108625,49.68,78182.35,2.7,-0.13649,9e-05,11.12776]
[1779044108814,49.68,78182.35,2.7,-0.13649,9e-05,11.12776]
[1779044108909,49.68,78182.35,2.7,-0.13649,9e-05,11.12776]
[1779044109297,49.68,78182.35,2.7,-0.13649,9e-05,11.12776]
[1779044109311,49.68,78182.35,2.7,-0.13649,9e-05,11.12776]
[1779044109137,49.68,78182.73,2.7,-0.13646,9e-05,11.12591]
[1779044111065,49.68,78183.11,2.7,-0.13642,9e-05,11.12406]
[1779044111838,49.68,78184.72,2.7,-0.13628,9e-05,11.11646]
[1779044112147,49.68,78184.72,2.7,-0.13628,9e-05,11.11646]
[1779044112739,49.68,78191.17,2.7,-0.13572,9e-05,11.08619]
[1779044114007,49.68,78193.87,2.7,-0.13549,9e-05,11.07354]
[1779044119146,49.68,78196.44,2.7,-0.13527,9e-05,11.06151]
[1779044122223,49.68,78197.03,2.7,-0.13522,9e-05,11.05873]
[1779044129061,49.68,78192.39,2.7,-0.13561,9e-05,11.08028]
[1779044134313,49.68,78194.28,2.7,-0.13539,9e-05,11.0656]
[1779044141363,49.67,78194.05,2.7,-0.13541,9e-05,11.06631]
[1779044143092,49.67,78194.1,2.7,-0.1354,9e-05,11.06602]
[1779044148413,49.67,78190.01,2.7,-0.13574,9e-05,11.08467]
[1779044153099,49.67,78197.08,2.7,-0.13513,9e-05,11.05135]
[1779044159066,49.67,78198.6,2.7,-0.135,9e-05,11.04397]
[1779044164971,49.67,78195.95,2.7,-0.13522,9e-05,11.05604]
[1779044168637,49.67,78195.95,2.7,-0.13521,9e-05,11.05577]
[1779044168934,49.67,78195.95,2.7,-0.13521,9e-05,11.05577]
[1779044175091,49.67,78192.58,2.7,-0.13549,9e-05,11.0711]
[1779044179094,49.67,78193.3,2.7,-0.13543,9e-05,11.06755]
[1779044184665,49.66,78193.3,2.7,-0.13542,9e-05,11.06676]
[1779044189060,49.66,78193.3,2.7,-0.13542,9e-05,11.06676]
[1779044189628,49.66,78193.3,2.7,-0.13541,9e-05,11.06632]
[1779044193066,49.66,78191.92,2.7,-0.13547,9e-05,11.06717]
[1779044197059,49.66,78192.33,2.7,-0.13543,9e-05,11.06478]
[1779044199059,49.66,78191.74,2.7,-0.13548,9e-05,11.06745]
[1779044200458,49.66,78191.74,2.7,-0.13547,9e-05,11.06725]
[1779044203063,49.66,78192.03,2.7,-0.13544,9e-05,11.0657]
[1779044207065,49.66,78191.87,2.7,-0.13545,9e-05,11.06605]
[1779044208080,49.65,78191.87,2.7,-0.13545,9e-05,11.06585]
[1779044208171,49.65,78192.06,2.7,-0.13543,9e-05,11.06486]
[1779044211258,49.65,78192.03,2.7,-0.13543,9e-05,11.06506]
[1779044216900,49.66,78186.5,2.7,-0.13591,9e-05,11.09122]
[1779044221936,49.66,78187.22,2.7,-0.13585,9e-05,11.08795]
[1779044227978,49.66,78187.36,2.7,-0.13584,9e-05,11.08745]
[1779044233017,49.66,78195.95,2.7,-0.13511,9e-05,11.04741]
[1779044238699,49.66,78196.48,2.7,-0.13507,9e-05,11.04525]
[1779044245101,49.66,78196.28,2.7,-0.1351,9e-05,11.0468]
[1779044250136,49.66,78196.02,2.7,-0.13512,9e-05,11.04832]
[1779044253842,49.66,78196.19,2.7,-0.13506,9e-05,11.04228]
[1779044255331,49.66,78195.92,2.7,-0.13508,9e-05,11.04361]
[1779044255337,49.66,78195.92,2.7,-0.13508,9e-05,11.04361]
[1779044255547,49.66,78195.92,2.7,-0.13508,9e-05,11.04361]
[1779044255509,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044255608,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044255617,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044255699,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044255793,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044255847,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044255921,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044256100,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044256155,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044256282,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044256629,49.66,78196.17,2.7,-0.13506,9e-05,11.0425]
[1779044256348,49.66,78221.66,2.7,-0.13288,9e-05,10.92327]
[1779044256648,49.66,78221.66,2.7,-0.13288,9e-05,10.92327]
[1779044256829,49.66,78221.66,2.7,-0.13288,9e-05,10.92327]
[1779044257214,49.66,78221.66,2.7,-0.13288,9e-05,10.92327]
[1779044257341,49.66,78236.76,2.7,-0.1316,8e-05,10.85265]
[1779044258101,49.66,78236.76,2.7,-0.1316,8e-05,10.85265]
[1779044258175,49.66,78236.76,2.7,-0.1316,8e-05,10.85265]
[1779044259859,49.66,78229.92,2.7,-0.13217,8e-05,10.88412]
[1779044260132,49.66,78229.92,2.7,-0.13217,8e-05,10.88412]
[1779044260231,49.66,78229.92,2.7,-0.13217,8e-05,10.88412]
[1779044260690,49.66,78230.59,2.7,-0.13211,8e-05,10.88071]
[1779044261130,49.66,78230.59,2.7,-0.13211,8e-05,10.88071]
[1779044263181,49.66,78228.35,2.7,-0.13229,8e-05,10.8907]
[1779044263229,49.66,78227.87,2.7,-0.13233,8e-05,10.8927]
[1779044267537,49.66,78226.43,2.7,-0.13245,8e-05,10.89929]
[1779044269271,49.66,78214.38,2.7,-0.13347,9e-05,10.95542]
[1779044274310,49.65,78208.62,2.7,-0.13395,9e-05,10.98161]
[1779044279345,49.65,78208.55,2.7,-0.13394,9e-05,10.98116]
[1779044285387,49.65,78210.07,2.7,-0.1338,9e-05,10.97317]
[1779044291353,49.64,78209.29,2.7,-0.13385,9e-05,10.97627]
[1779044296162,49.64,78209.51,2.7,-0.13382,9e-05,10.97443]
[1779044301499,49.64,78210.24,2.7,-0.13374,9e-05,10.9703]
[1779044306534,49.64,78210.06,2.7,-0.13375,9e-05,10.97047]
[1779044311569,49.63,78209.66,2.7,-0.13372,9e-05,10.96637]
[1779044317611,49.63,78209.44,2.7,-0.13373,9e-05,10.96677]
[1779044319625,49.63,78200.98,2.7,-0.13445,9e-05,11.00612]
[1779044319784,49.63,78200.98,2.7,-0.13445,9e-05,11.00612]
[1779044321219,49.63,78201.73,2.7,-0.13438,9e-05,11.00244]
[1779044321755,49.63,78202.07,2.7,-0.13435,9e-05,11.00069]
[1779044324637,49.63,78202.18,2.7,-0.13433,9e-05,10.99985]
[1779044325995,49.63,78203.54,2.7,-0.13421,9e-05,10.99317]
[1779044331709,49.62,78205.64,2.7,-0.13402,9e-05,10.98246]
[1779044336744,49.62,78208.76,2.7,-0.13374,9e-05,10.96722]
[1779044341779,49.62,78208.29,2.7,-0.13377,9e-05,10.96882]
[1779044347709,49.62,78208.88,2.7,-0.13371,9e-05,10.96557]
[1779044351115,49.62,78209.52,2.7,-0.13364,9e-05,10.96209]
[1779044357718,49.61,78215.6,2.7,-0.13312,9e-05,10.93309]
[1779044361128,49.61,78218.58,2.7,-0.13286,9e-05,10.91895]
[1779044366004,49.61,78220.3,2.7,-0.13271,9e-05,10.91078]
[1779044366056,49.61,78220.3,2.7,-0.13271,9e-05,10.91078]
[1779044371323,49.61,78222.45,2.7,-0.13253,8e-05,10.90065]
[1779044371765,49.61,78222.82,2.7,-0.13244,8e-05,10.89349]
[1779044376330,49.61,78224.05,2.7,-0.13234,8e-05,10.88776]
[1779044377297,49.61,78223.95,2.7,-0.13235,8e-05,10.88824]
[1779044377363,49.61,78223.95,2.7,-0.13235,8e-05,10.88825]
[1779044377754,49.61,78223.95,2.7,-0.13235,8e-05,10.88825]
[1779044377822,49.61,78223.95,2.7,-0.13235,8e-05,10.88825]
[1779044378031,49.61,78234.2,2.7,-0.13147,8e-05,10.84016]
[1779044379498,49.61,78242.32,2.7,-0.13079,8e-05,10.80211]
[1779044381658,49.61,78242.09,2.7,-0.13081,8e-05,10.80312]
[1779044382048,49.61,78241.98,2.7,-0.13081,8e-05,10.8035]
[1779044384172,49.61,78241.64,2.7,-0.13084,8e-05,10.80501]
[1779044390603,49.61,78239.85,2.7,-0.13098,8e-05,10.81299]
[1779044396774,49.61,78240.66,2.7,-0.13091,8e-05,10.80857]
[1779044396976,49.61,78240.66,2.7,-0.13091,8e-05,10.80857]
[1779044401404,49.6,78234.59,2.7,-0.13141,8e-05,10.83656]
[1779044402267,49.6,78235.8,2.7,-0.13131,8e-05,10.83079]
[1779044402368,49.6,78235.36,2.7,-0.13134,8e-05,10.83274]
[1779044402806,49.6,78235.36,2.7,-0.13134,8e-05,10.83274]
[1779044402820,49.6,78235.36,2.7,-0.13134,8e-05,10.83274]
[1779044403206,49.6,78238.99,2.7,-0.13103,8e-05,10.81549]
[1779044407184,49.6,78238.72,2.7,-0.13105,8e-05,10.8165]
[1779044411871,49.6,78238.96,2.7,-0.13102,8e-05,10.81495]
[1779044417304,49.6,78239.69,2.7,-0.13095,8e-05,10.81102]
[1779044422702,49.6,78240.77,2.7,-0.13085,8e-05,10.80565]
[1779044422877,49.6,78240.79,2.7,-0.13085,8e-05,10.80539]
[1779044428381,49.6,78240.49,2.7,-0.13087,8e-05,10.80638]
[1779044433416,49.59,78246.03,2.7,-0.13034,8e-05,10.77466]
[1779044434042,49.59,78246.03,2.7,-0.13034,8e-05,10.77466]
[1779044434050,49.59,78246.03,2.7,-0.13034,8e-05,10.77466]
[1779044434423,49.59,78246.92,2.7,-0.13027,8e-05,10.77046]
[1779044435190,49.59,78246.92,2.7,-0.13027,8e-05,10.77046]
[1779044440196,49.59,78243.69,2.7,-0.13053,8e-05,10.78487]
[1779044443606,49.59,78243.63,2.7,-0.13052,8e-05,10.78481]
[1779044443696,49.59,78243.43,2.7,-0.13054,8e-05,10.78563]
[1779044445202,49.59,78243.33,2.7,-0.13055,8e-05,10.78598]
[1779044445211,49.59,78243.33,2.7,-0.13055,8e-05,10.78598]
[1779044450217,49.59,78242.62,2.7,-0.1306,8e-05,10.78919]
[1779044450226,49.59,78242.62,2.7,-0.1306,8e-05,10.78919]
[1779044455232,49.59,78242.87,2.7,-0.13058,8e-05,10.78791]
[1779044455241,49.59,78242.87,2.7,-0.13058,8e-05,10.78791]
[1779044460247,49.59,78242.45,2.7,-0.13061,8e-05,10.7898]
[1779044460257,49.59,78242.45,2.7,-0.13061,8e-05,10.7898]
[1779044461613,49.59,78232.3,2.7,-0.13147,8e-05,10.8372]
[1779044465263,49.59,78228.31,2.7,-0.1318,8e-05,10.85561]
[1779044465273,49.59,78228.31,2.7,-0.1318,8e-05,10.85561]
[1779044466398,49.59,78228.37,2.7,-0.1318,8e-05,10.85523]
[1779044466648,49.59,78227.22,2.7,-0.13189,8e-05,10.8605]
[1779044466951,49.59,78227.22,2.7,-0.13189,8e-05,10.8605]
[1779044468339,49.59,78226.08,2.7,-0.13199,8e-05,10.86577]
[1779044468405,49.59,78226.08,2.7,-0.13199,8e-05,10.86577]
[1779044473697,49.58,78218.93,2.7,-0.13259,9e-05,10.89867]
[1779044476502,49.58,78218.95,2.7,-0.13258,9e-05,10.89836]
[1779044479746,49.58,78218.81,2.7,-0.13259,9e-05,10.89861]
[1779044485782,49.58,78218.22,2.7,-0.13262,9e-05,10.90067]
[1779044490865,49.58,78218.23,2.7,-0.13262,9e-05,10.90024]
[1779044490900,49.58,78218.84,2.7,-0.13256,9e-05,10.89729]
[1779044496369,49.58,78218.52,2.7,-0.13253,9e-05,10.89295]
[1779044501285,49.57,78218.92,2.7,-0.13249,9e-05,10.89074]
[1779044506309,49.57,78218.75,2.7,-0.1325,9e-05,10.89111]
[1779044512971,49.57,78217.66,2.7,-0.13258,9e-05,10.89557]
[1779044518309,49.57,78217.65,2.7,-0.13258,9e-05,10.89546]
[1779044524048,49.57,78217.46,2.7,-0.13258,9e-05,10.89562]
[1779044529267,49.57,78221.07,2.7,-0.13227,9e-05,10.8784]
[1779044536132,49.56,78225.55,2.7,-0.13188,8e-05,10.85703]
[1779044541168,49.56,78225.32,2.7,-0.1319,8e-05,10.85795]
[1779044542230,49.56,78225.32,2.7,-0.1319,8e-05,10.85795]
[1779044548900,49.56,78225.27,2.7,-0.1319,8e-05,10.85798]
[1779044548983,49.56,78225.27,2.7,-0.1319,8e-05,10.85792]
[1779044549928,49.56,78227.06,2.7,-0.13174,8e-05,10.84954]
[1779044550141,49.56,78227.06,2.7,-0.13174,8e-05,10.84954]
[1779044550471,49.56,78232.49,2.7,-0.13128,8e-05,10.82401]
[1779044552411,49.56,78235.57,2.7,-0.13096,8e-05,10.80392]
[1779044553809,49.56,78236.38,2.7,-0.13089,8e-05,10.79988]
[1779044555808,49.56,78236.83,2.7,-0.13084,8e-05,10.79729]
[1779044560048,49.55,78238.7,2.7,-0.13067,8e-05,10.78738]
[1779044561089,49.55,78244.3,2.7,-0.13019,8e-05,10.76099]
[1779044563067,49.55,78246.96,2.7,-0.12996,8e-05,10.74819]
[1779044563257,49.55,78246.96,2.7,-0.12996,8e-05,10.74819]
[1779044571380,49.55,78245.07,2.7,-0.13009,8e-05,10.75542]
[1779044574698,49.54,78244.86,2.7,-0.13011,8e-05,10.75623]
[1779044579702,49.54,78243.95,2.7,-0.13017,8e-05,10.7599]
[1779044579707,49.54,78243.95,2.7,-0.13017,8e-05,10.7599]
[1779044584714,49.54,78243.8,2.7,-0.13018,8e-05,10.76047]
[1779044584722,49.54,78243.8,2.7,-0.13018,8e-05,10.76047]
[1779044589728,49.54,78241.55,2.7,-0.13037,8e-05,10.77074]
[1779044589738,49.54,78241.55,2.7,-0.13037,8e-05,10.77074]
[1779044594741,49.54,78241.77,2.7,-0.13034,8e-05,10.76942]
[1779044594750,49.54,78241.77,2.7,-0.13034,8e-05,10.76942]
[1779044599757,49.54,78241.26,2.7,-0.13038,8e-05,10.77155]
[1779044604760,49.54,78241.23,2.7,-0.13038,8e-05,10.77127]
[1779044604769,49.54,78241.23,2.7,-0.13038,8e-05,10.77127]
[1779044609774,49.54,78241.29,2.7,-0.13037,8e-05,10.77078]
[1779044609783,49.54,78241.29,2.7,-0.13037,8e-05,10.77078]
[1779044614789,49.53,78240.86,2.7,-0.13034,8e-05,10.76686]
[1779044616338,49.53,78240.74,2.7,-0.13035,8e-05,10.76728]
[1779044616695,49.53,78240.32,2.7,-0.13039,8e-05,10.76918]
[1779044619796,49.53,78238.24,2.7,-0.13056,8e-05,10.77893]
[1779044619801,49.53,78238.24,2.7,-0.13056,8e-05,10.77893]
[1779044624804,49.53,78238.06,2.7,-0.13058,8e-05,10.77984]
[1779044624812,49.53,78238.06,2.7,-0.13058,8e-05,10.77984]
[1779044625817,49.53,78238.22,2.7,-0.13056,8e-05,10.77905]
[1779044625850,49.53,78237.9,2.7,-0.13059,8e-05,10.78054]
[1779044626183,49.53,78237.9,2.7,-0.13059,8e-05,10.78054]
[1779044626765,49.53,78236.9,2.7,-0.13068,8e-05,10.7852]
[1779044629823,49.53,78234.97,2.7,-0.13084,8e-05,10.79425]
[1779044631992,49.53,78234.61,2.7,-0.13087,8e-05,10.79595]
[1779044631994,49.53,78234.61,2.7,-0.13087,8e-05,10.79595]
[1779044632500,49.53,78234.62,2.7,-0.13087,8e-05,10.79591]
[1779044632807,49.53,78234.7,2.7,-0.13086,8e-05,10.79555]
[1779044634058,49.53,78232.91,2.7,-0.13101,8e-05,10.80385]
[1779044634821,49.53,78229.58,2.7,-0.13129,8e-05,10.81936]
[1779044635226,49.53,78229.58,2.7,-0.13129,8e-05,10.81936]
[1779044635293,49.53,78229.58,2.7,-0.13129,8e-05,10.81936]
[1779044636731,49.53,78223.24,2.7,-0.13183,8e-05,10.84905]
[1779044639934,49.53,78220.0,2.7,-0.1321,9e-05,10.8641]
[1779044645354,49.53,78218.81,2.7,-0.1322,9e-05,10.86922]
[1779044645366,49.53,78218.81,2.7,-0.1322,9e-05,10.86922]
[1779044646928,49.53,78216.2,2.7,-0.13242,9e-05,10.88138]
[1779044652947,49.53,78214.07,2.7,-0.13259,9e-05,10.89075]
[1779044657982,49.53,78207.76,2.7,-0.13312,9e-05,10.9198]
[1779044658319,49.53,78207.76,2.7,-0.13312,9e-05,10.9198]
[1779044659252,49.53,78205.67,2.7,-0.13329,9e-05,10.92947]
[1779044662794,49.53,78213.21,2.7,-0.13264,9e-05,10.8938]
[1779044663552,49.53,78214.37,2.7,-0.13254,9e-05,10.88828]
[1779044669059,49.52,78214.37,2.7,-0.13254,9e-05,10.88778]
[1779044674094,49.52,78212.05,2.7,-0.13267,9e-05,10.89276]
[1779044675145,49.52,78212.05,2.7,-0.13267,9e-05,10.89276]
[1779044676929,49.52,78211.79,2.7,-0.13269,9e-05,10.89388]
[1779044682150,49.52,78215.68,2.7,-0.13235,9e-05,10.87485]
[1779044683160,49.52,78215.68,2.7,-0.13235,9e-05,10.87485]
[1779044684767,49.52,78217.44,2.7,-0.1322,9e-05,10.86652]
[1779044685612,49.52,78218.03,2.7,-0.13214,9e-05,10.86368]
[1779044686568,49.52,78218.54,2.7,-0.1321,9e-05,10.86122]
[1779044686616,49.52,78218.83,2.7,-0.13207,9e-05,10.85975]
[1779044688560,49.52,78221.92,2.7,-0.13181,8e-05,10.84512]
[1779044689455,49.52,78222.78,2.7,-0.13173,8e-05,10.84095]
[1779044691748,49.51,78224.46,2.7,-0.13158,8e-05,10.83283]
[1779044691849,49.51,78227.79,2.7,-0.1313,8e-05,10.81713]
[1779044693973,49.51,78229.4,2.7,-0.13116,8e-05,10.80955]
[1779044694014,49.51,78229.4,2.7,-0.13116,8e-05,10.80955]
[1779044694956,49.51,78231.18,2.7,-0.13101,8e-05,10.80115]
[1779044694967,49.51,78232.43,2.7,-0.1309,8e-05,10.79524]
[1779044696907,49.51,78240.67,2.7,-0.13021,8e-05,10.75647]
[1779044698512,49.51,78241.36,2.7,-0.13014,8e-05,10.75305]
[1779044698984,49.51,78241.36,2.7,-0.13014,8e-05,10.75305]
[1779044699068,49.51,78242.32,2.7,-0.13006,8e-05,10.74818]
[1779044699410,49.51,78242.32,2.7,-0.13006,8e-05,10.74818]
[1779044699415,49.51,78244.79,2.7,-0.12985,8e-05,10.73663]
[1779044702684,49.51,78246.57,2.7,-0.12969,8e-05,10.72798]
[1779044702785,49.51,78246.24,2.7,-0.12972,8e-05,10.72936]
[1779044705910,49.51,78235.71,2.7,-0.13061,8e-05,10.77865]
[1779044706245,49.51,78235.71,2.7,-0.13061,8e-05,10.77865]
[1779044706353,49.51,78235.71,2.7,-0.13061,8e-05,10.77865]
[1779044706521,49.51,78233.07,2.7,-0.13083,8e-05,10.79095]
[1779044707462,49.51,78233.07,2.7,-0.13083,8e-05,10.79095]
[1779044707563,49.51,78227.14,2.7,-0.13133,8e-05,10.8185]
[1779044711879,49.51,78227.12,2.7,-0.13133,8e-05,10.81856]
[1779044711928,49.51,78227.12,2.7,-0.13133,8e-05,10.81856]
[1779044718406,49.51,78227.84,2.7,-0.13127,8e-05,10.81521]
[1779044721993,49.51,78227.93,2.7,-0.13126,8e-05,10.81481]
[1779044722746,49.51,78228.06,2.7,-0.13125,8e-05,10.81423]
[1779044722806,49.51,78228.06,2.7,-0.13125,8e-05,10.81423]
[1779044724046,49.51,78228.07,2.7,-0.13125,8e-05,10.81418]
[1779044730276,49.51,78227.76,2.7,-0.13128,8e-05,10.81577]
[1779044739033,49.51,78225.84,2.7,-0.13139,8e-05,10.81947]
[1779044746700,49.51,78224.89,2.7,-0.13147,8e-05,10.82404]
[1779044754125,49.51,78225.13,2.7,-0.13145,8e-05,10.82309]
[1779044754128,49.51,78225.13,2.7,-0.13145,8e-05,10.82309]
[1779044759012,49.51,78225.13,2.7,-0.13146,8e-05,10.82314]
[1779044759365,49.51,78225.06,2.7,-0.13146,8e-05,10.82359]
[1779044764555,49.51,78225.05,2.7,-0.13147,8e-05,10.82366]
[1779044766525,49.51,78225.05,2.7,-0.13147,8e-05,10.82378]
[1779044766642,49.51,78225.05,2.7,-0.13147,8e-05,10.82378]
[1779044766648,49.51,78225.05,2.7,-0.13147,8e-05,10.82378]
[1779044766885,49.51,78225.05,2.7,-0.13147,8e-05,10.82378]
[1779044768026,49.51,78221.49,2.7,-0.13177,8e-05,10.8405]
[1779044772623,49.51,78220.82,2.7,-0.13183,8e-05,10.84356]
[1779044773269,49.51,78220.98,2.7,-0.13181,8e-05,10.84281]
[1779044774921,49.51,78220.84,2.7,-0.13182,8e-05,10.84347]
[1779044776939,49.51,78220.98,2.7,-0.13181,8e-05,10.84281]
[1779044778234,49.51,78219.28,2.7,-0.13196,9e-05,10.85076]
[1779044783862,49.51,78217.76,2.7,-0.13208,9e-05,10.85778]
[1779044789025,49.51,78217.21,2.7,-0.13213,9e-05,10.86025]
[1779044794939,49.51,78218.28,2.7,-0.13198,9e-05,10.84965]
[1779044799974,49.51,78218.43,2.7,-0.13197,9e-05,10.84884]
[1779044805009,49.51,78218.26,2.7,-0.13198,9e-05,10.84952]
[1779044809783,49.51,78218.3,2.7,-0.13197,9e-05,10.84921]
[1779044814303,49.51,78218.1,2.7,-0.13199,9e-05,10.84999]
[1779044819417,49.51,78224.12,2.7,-0.13147,8e-05,10.82161]
[1779044821849,49.51,78226.74,2.7,-0.13125,8e-05,10.80937]
[1779044823570,49.51,78226.86,2.7,-0.13124,8e-05,10.80885]
[1779044824627,49.51,78227.03,2.7,-0.13123,8e-05,10.80808]
[1779044825496,49.51,78227.76,2.7,-0.13117,8e-05,10.80469]
[1779044825819,49.51,78227.76,2.7,-0.13117,8e-05,10.80469]
[1779044826281,49.51,78229.11,2.7,-0.13105,8e-05,10.79841]
[1779044830064,49.51,78231.18,2.7,-0.13088,8e-05,10.78887]
[1779044830287,49.51,78232.13,2.7,-0.1308,8e-05,10.78448]
[1779044830953,49.51,78232.13,2.7,-0.1308,8e-05,10.78448]
[1779044831042,49.51,78232.13,2.7,-0.1308,8e-05,10.78448]
[1779044831261,49.51,78232.38,2.7,-0.13078,8e-05,10.78338]
[1779044831800,49.51,78232.38,2.7,-0.13078,8e-05,10.78338]
[1779044832117,49.51,78232.38,2.7,-0.13078,8e-05,10.78338]
[1779044834131,49.51,78236.72,2.7,-0.13042,8e-05,10.7632]
[1779044834458,49.51,78238.88,2.7,-0.13024,8e-05,10.7532]
[1779044834546,49.51,78238.88,2.7,-0.13024,8e-05,10.7532]
[1779044835996,49.51,78238.88,2.7,-0.13024,8e-05,10.7532]
[1779044839316,49.51,78240.84,2.7,-0.13008,8e-05,10.74439]
[1779044839406,49.51,78240.84,2.7,-0.13008,8e-05,10.74439]
[1779044840561,49.51,78240.8,2.7,-0.13008,8e-05,10.74464]
[1779044840592,49.51,78240.8,2.7,-0.13008,8e-05,10.74464]
[1779044840867,49.51,78240.8,2.7,-0.13008,8e-05,10.74464]
[1779044843664,49.51,78240.85,2.7,-0.13008,8e-05,10.74471]
[1779044844025,49.51,78240.85,2.7,-0.13008,8e-05,10.74471]
[1779044852338,49.52,78243.19,2.7,-0.12985,8e-05,10.72945]
[1779044858810,49.52,78243.56,2.7,-0.12984,8e-05,10.72839]
[1779044864856,49.52,78243.66,2.7,-0.12984,8e-05,10.72874]
[1779044868794,49.52,78242.51,2.7,-0.12995,8e-05,10.73465]
[1779044868850,49.52,78242.51,2.7,-0.12995,8e-05,10.73465]
[1779044869320,49.52,78242.44,2.7,-0.12996,8e-05,10.73511]
[1779044874495,49.53,78242.41,2.7,-0.12997,8e-05,10.73605]
[1779044881542,49.53,78244.91,2.7,-0.12978,8e-05,10.7253]
[1779044883217,49.53,78244.91,2.7,-0.12978,8e-05,10.7253]
[1779044883340,49.53,78245.47,2.7,-0.12974,8e-05,10.72299]
[1779044884995,49.53,78245.58,2.7,-0.12973,8e-05,10.72247]
[1779044891257,49.54,78245.43,2.7,-0.12975,8e-05,10.72393]
[1779044892679,49.54,78246.19,2.7,-0.1297,8e-05,10.72083]
[1779044897967,49.54,78247.65,2.7,-0.12959,8e-05,10.71495]
[1779044902320,49.54,78248.7,2.7,-0.12951,8e-05,10.71069]
[1779044904456,49.54,78248.09,2.7,-0.12957,8e-05,10.71386]
[1779044904675,49.54,78248.09,2.7,-0.12957,8e-05,10.71386]
[1779044908809,49.55,78249.39,2.7,-0.12947,8e-05,10.70842]
[1779044908876,49.55,78249.39,2.7,-0.12947,8e-05,10.70842]
[1779044908889,49.55,78249.39,2.7,-0.12947,8e-05,10.70842]
[1779044908988,49.55,78249.39,2.7,-0.12947,8e-05,10.70842]
[1779044909198,49.55,78249.39,2.7,-0.12947,8e-05,10.70842]
[1779044909215,49.55,78253.66,2.7,-0.12912,8e-05,10.68865]
[1779044910294,49.55,78265.54,2.7,-0.12813,8e-05,10.63331]
[1779044911396,49.55,78261.41,2.7,-0.12842,8e-05,10.64733]
[1779044913465,49.55,78258.12,2.7,-0.1287,8e-05,10.66298]
[1779044915190,49.55,78258.08,2.7,-0.12871,8e-05,10.66331]
[1779044915292,49.55,78258.08,2.7,-0.12871,8e-05,10.66358]
[1779044916240,49.55,78258.08,2.7,-0.12871,8e-05,10.66358]
[1779044916326,49.55,78258.05,2.7,-0.12871,8e-05,10.66367]
[1779044917858,49.55,78258.05,2.7,-0.12871,8e-05,10.66367]
[1779044918289,49.55,78258.05,2.7,-0.12871,8e-05,10.66367]
[1779044917959,49.55,78258.05,2.7,-0.12872,8e-05,10.6638]
[1779044918872,49.55,78258.05,2.7,-0.12872,8e-05,10.6638]
[1779044918974,49.55,78258.05,2.7,-0.12872,8e-05,10.66375]
[1779044921723,49.55,78257.71,2.7,-0.12875,8e-05,10.66561]
[1779044922017,49.55,78257.71,2.7,-0.12875,8e-05,10.66561]
[1779044922063,49.55,78257.71,2.7,-0.12875,8e-05,10.66561]
[1779044922089,49.55,78257.78,2.7,-0.12875,8e-05,10.66542]
[1779044927865,49.56,78254.77,2.7,-0.12901,8e-05,10.68042]
[1779044933907,49.56,78253.55,2.7,-0.12914,8e-05,10.68743]
[1779044934682,49.56,78253.55,2.7,-0.12914,8e-05,10.68743]
[1779044937455,49.56,78254.2,2.7,-0.1291,8e-05,10.68503]
[1779044937461,49.56,78254.2,2.7,-0.1291,8e-05,10.68503]
[1779044942970,49.57,78246.85,2.7,-0.12973,8e-05,10.72046]
[1779044943714,49.57,78246.85,2.7,-0.12973,8e-05,10.72046]
[1779044945318,49.57,78246.46,2.7,-0.12977,8e-05,10.72244]
[1779044955149,49.57,78241.35,2.7,-0.13022,8e-05,10.74766]
[1779044956942,49.57,78240.27,2.7,-0.13031,8e-05,10.75293]
[1779044962188,49.57,78240.57,2.7,-0.13029,8e-05,10.75179]
[1779044968145,49.58,78232.61,2.7,-0.13097,8e-05,10.78948]
[1779044968613,49.58,78232.61,2.7,-0.13097,8e-05,10.78948]
[1779044974187,49.58,78227.89,2.7,-0.13133,8e-05,10.80637]
[1779044979222,49.58,78228.32,2.7,-0.13129,8e-05,10.80455]
[1779044985264,49.58,78227.93,2.7,-0.13133,8e-05,10.80666]
[1779044990278,49.58,78227.93,2.7,-0.13133,8e-05,10.80688]
[1779044992203,49.58,78227.97,2.7,-0.13133,8e-05,10.80674]
[1779044994344,49.58,78227.97,2.7,-0.13133,8e-05,10.80679]
[1779044999377,49.58,78228.07,2.7,-0.13133,8e-05,10.80656]
[1779045001141,49.58,78228.04,2.7,-0.13133,8e-05,10.80679]
[1779045001141,49.58,78228.04,2.7,-0.13133,8e-05,10.80679]
[1779045001181,49.58,78228.04,2.7,-0.13133,8e-05,10.80679]
[1779045001221,49.58,78228.04,2.7,-0.13133,8e-05,10.80679]
[1779045002563,49.58,78218.51,2.7,-0.13214,9e-05,10.85146]
[1779045003332,49.58,78218.51,2.7,-0.13214,9e-05,10.85146]
[1779045003451,49.58,78216.6,2.7,-0.13231,9e-05,10.86041]
[1779045004357,49.58,78216.6,2.7,-0.13231,9e-05,10.86041]
[1779045004592,49.58,78216.6,2.7,-0.13231,9e-05,10.86041]
[1779045005678,49.58,78216.61,2.7,-0.13231,9e-05,10.86033]
[1779045008919,49.58,78208.04,2.7,-0.13303,9e-05,10.90025]
[1779045009966,49.58,78217.15,2.7,-0.13225,9e-05,10.85753]
[1779045011934,49.58,78220.16,2.7,-0.132,9e-05,10.84341]
[1779045017499,49.58,78222.07,2.7,-0.13184,8e-05,10.83448]
[1779045020210,49.58,78222.06,2.7,-0.13184,8e-05,10.83452]
[1779045022647,49.58,78222.0,2.7,-0.13184,8e-05,10.83481]
[1779045022854,49.58,78222.0,2.7,-0.13184,8e-05,10.83481]
[1779045023893,49.58,78222.0,2.7,-0.13184,8e-05,10.8348]
[1779045029583,49.58,78221.69,2.7,-0.13187,8e-05,10.8362]
[1779045031055,49.58,78221.69,2.7,-0.13187,8e-05,10.8362]
[1779045036632,49.58,78222.16,2.7,-0.13177,8e-05,10.82851]
[1779045041023,49.58,78222.25,2.7,-0.13176,8e-05,10.82805]
[1779045042624,49.58,78222.17,2.7,-0.13177,8e-05,10.8284]
[1779045048716,49.58,78222.29,2.7,-0.13176,8e-05,10.82772]
[1779045051157,49.58,78222.32,2.7,-0.13176,8e-05,10.82756]
[1779045055902,49.58,78210.19,2.7,-0.13279,9e-05,10.8842]
[1779045061810,49.58,78214.97,2.7,-0.13237,9e-05,10.86125]
[1779045066847,49.58,78217.82,2.7,-0.13212,9e-05,10.84769]
[1779045072221,49.58,78217.4,2.7,-0.13216,9e-05,10.84951]
[1779045077924,49.57,78217.25,2.7,-0.13216,9e-05,10.84997]
[1779045082959,49.57,78217.04,2.7,-0.13218,9e-05,10.85079]
[1779045087994,49.57,78217.12,2.7,-0.13217,9e-05,10.85028]
[1779045095045,49.57,78216.94,2.7,-0.13213,9e-05,10.84555]
[1779045100080,49.57,78214.09,2.7,-0.13237,9e-05,10.85883]
[1779045105115,49.57,78214.89,2.7,-0.1323,9e-05,10.85499]
[1779045114178,49.57,78214.72,2.7,-0.13231,9e-05,10.85569]
[1779045119213,49.57,78214.5,2.7,-0.13233,9e-05,10.85666]
[1779045124249,49.57,78214.18,2.7,-0.13236,9e-05,10.85812]
[1779045129283,49.57,78210.74,2.7,-0.13265,9e-05,10.87413]
[1779045134318,49.57,78208.25,2.7,-0.13286,9e-05,10.88565]
[1779045140362,49.57,78208.12,2.7,-0.13287,9e-05,10.88597]
[1779045144949,49.57,78208.12,2.7,-0.13287,9e-05,10.88587]
[1779045150432,49.57,78207.9,2.7,-0.13288,9e-05,10.88642]
[1779045155467,49.57,78207.9,2.7,-0.13282,9e-05,10.88073]
[1779045160502,49.57,78207.81,2.7,-0.13282,9e-05,10.88089]
[1779045165537,49.56,78212.27,2.7,-0.13244,9e-05,10.8598]
[1779045171560,49.56,78214.0,2.7,-0.13229,9e-05,10.85165]
[1779045174067,49.56,78213.86,2.7,-0.1323,9e-05,10.85229]
[1779045175143,49.56,78213.18,2.7,-0.13236,9e-05,10.85547]
[1779045178967,49.56,78213.1,2.7,-0.13236,9e-05,10.85584]
[1779045185678,49.56,78213.02,2.7,-0.13237,9e-05,10.85614]
[1779045190715,49.56,78213.05,2.7,-0.13237,9e-05,10.85601]
[1779045195750,49.56,78213.37,2.7,-0.13234,9e-05,10.85457]
[1779045201795,49.56,78213.19,2.7,-0.13236,9e-05,10.8555]
[1779045206830,49.57,78215.15,2.7,-0.13219,9e-05,10.84646]
[1779045211865,49.57,78215.84,2.7,-0.13208,9e-05,10.83794]
[1779045216900,49.57,78216.48,2.7,-0.13203,9e-05,10.83513]
[1779045221935,49.57,78216.54,2.7,-0.13203,9e-05,10.83504]
[1779045227977,49.57,78216.61,2.7,-0.13203,9e-05,10.83496]
[1779045235026,49.57,78215.97,2.7,-0.13209,9e-05,10.83826]
[1779045240061,49.57,78216.46,2.7,-0.13205,9e-05,10.83616]
[1779045246103,49.57,78212.23,2.7,-0.13242,9e-05,10.85612]
[1779045252145,49.57,78212.0,2.7,-0.13244,9e-05,10.85722]
[1779045257180,49.57,78212.21,2.7,-0.13242,9e-05,10.85619]
[1779045267250,49.57,78212.17,2.7,-0.13242,9e-05,10.85619]
[1779045278327,49.57,78212.19,2.7,-0.13236,9e-05,10.85036]
[1779045281100,49.57,78212.28,2.7,-0.13235,9e-05,10.84988]
[1779045281713,49.57,78212.28,2.7,-0.13235,9e-05,10.84988]
[1779045282808,49.57,78223.35,2.7,-0.13141,8e-05,10.79809]
[1779045289059,49.57,78231.73,2.7,-0.13071,8e-05,10.7594]
[1779045289606,49.57,78231.73,2.7,-0.13071,8e-05,10.7594]
[1779045289611,49.57,78231.73,2.7,-0.13071,8e-05,10.7594]
[1779045289694,49.57,78231.94,2.7,-0.13069,8e-05,10.75862]
[1779045290546,49.57,78231.94,2.7,-0.13069,8e-05,10.75862]
[1779045290577,49.57,78233.69,2.7,-0.13054,8e-05,10.75045]
[1779045297252,49.57,78233.89,2.7,-0.13054,8e-05,10.75016]
[1779045299860,49.57,78233.86,2.7,-0.13055,8e-05,10.75061]
[1779045310551,49.58,78233.6,2.7,-0.1306,8e-05,10.7537]
[1779045311998,49.58,78233.97,2.7,-0.13057,8e-05,10.75211]
[1779045317600,49.59,78234.81,2.7,-0.13052,8e-05,10.74907]
[1779045322635,49.59,78234.85,2.7,-0.13053,8e-05,10.74977]
[1779045323195,49.59,78234.85,2.7,-0.13053,8e-05,10.74977]
[1779045323249,49.59,78234.85,2.7,-0.13053,8e-05,10.74977]
[1779045327279,49.59,78234.54,2.7,-0.13056,8e-05,10.75179]
[1779045327413,49.59,78234.54,2.7,-0.13056,8e-05,10.75179]
[1779045330049,49.59,78221.4,2.7,-0.13168,8e-05,10.81349]
[1779045335726,49.59,78221.21,2.7,-0.13165,8e-05,10.80921]
[1779045340761,49.59,78220.95,2.7,-0.13168,8e-05,10.81063]
[1779045344004,49.59,78220.91,2.7,-0.13168,8e-05,10.81085]
[1779045349824,49.59,78217.94,2.7,-0.13194,9e-05,10.82493]
[1779045354293,49.59,78218.62,2.7,-0.13188,9e-05,10.82179]
[1779045355210,49.6,78218.65,2.7,-0.13188,9e-05,10.82166]
[1779045355660,49.6,78218.65,2.7,-0.13188,9e-05,10.82166]
[1779045364929,49.6,78217.34,2.7,-0.13199,9e-05,10.82804]
[1779045369565,49.6,78217.34,2.7,-0.13199,9e-05,10.82804]
[1779045370623,49.6,78218.7,2.7,-0.13188,9e-05,10.82178]
[1779045371064,49.6,78222.84,2.7,-0.13153,8e-05,10.80247]
[1779045373887,49.6,78224.28,2.7,-0.13141,8e-05,10.79596]
[1779045374310,49.6,78224.28,2.7,-0.13141,8e-05,10.79596]
[1779045378285,49.6,78229.55,2.7,-0.13097,8e-05,10.77173]
[1779045383299,49.6,78229.63,2.7,-0.13097,8e-05,10.77195]
[1779045391124,49.61,78230.41,2.7,-0.13087,8e-05,10.76397]
[1779045396159,49.61,78224.14,2.7,-0.13142,8e-05,10.7939]
[1779045401194,49.61,78223.82,2.7,-0.13145,8e-05,10.79585]
[1779045406229,49.61,78223.84,2.7,-0.13146,8e-05,10.79621]
[1779045411026,49.61,78223.83,2.7,-0.13147,8e-05,10.79664]
[1779045416303,49.61,78222.44,2.7,-0.13159,8e-05,10.80371]
[1779045421338,49.62,78223.35,2.7,-0.13153,8e-05,10.79994]
[1779045426210,49.62,78223.38,2.7,-0.13153,8e-05,10.80009]
[1779045432415,49.62,78223.31,2.7,-0.13155,8e-05,10.80121]
[1779045436104,49.62,78223.02,2.7,-0.13158,8e-05,10.80286]
[1779045447520,49.62,78219.02,2.7,-0.13193,9e-05,10.82234]
[1779045453562,49.63,78218.55,2.7,-0.13192,9e-05,10.81935]
[1779045458597,49.63,78216.49,2.7,-0.1321,9e-05,10.82915]
[1779045463648,49.63,78216.26,2.7,-0.13212,9e-05,10.83032]
[1779045469337,49.63,78215.77,2.7,-0.13217,9e-05,10.83273]
[1779045473722,49.63,78215.71,2.7,-0.13217,9e-05,10.83307]
[1779045474275,49.63,78215.71,2.7,-0.13217,9e-05,10.8331]
[1779045476878,49.63,78215.78,2.7,-0.13217,9e-05,10.83278]
[1779045479055,49.63,78215.78,2.7,-0.13217,9e-05,10.83282]
[1779045484780,49.63,78217.67,2.7,-0.13201,9e-05,10.82413]
[1779045491037,49.63,78217.84,2.7,-0.132,9e-05,10.82344]
[1779045494252,49.63,78218.08,2.7,-0.13198,9e-05,10.8225]
[1779045499885,49.63,78218.54,2.7,-0.13195,9e-05,10.82065]
[1779045504290,49.63,78218.62,2.7,-0.13194,9e-05,10.82046]
[1779045512212,49.63,78218.65,2.7,-0.13195,9e-05,10.82063]
[1779045515768,49.63,78218.4,2.7,-0.13192,9e-05,10.81641]
[1779045517241,49.63,78218.4,2.7,-0.13192,9e-05,10.81655]
[1779045523046,49.63,78218.56,2.7,-0.13191,9e-05,10.81619]
[1779045529834,49.64,78218.75,2.7,-0.1319,9e-05,10.81551]
[1779045536141,49.64,78218.75,2.7,-0.13191,9e-05,10.81598]
[1779045541176,49.64,78218.5,2.7,-0.13193,9e-05,10.8174]
[1779045546211,49.64,78218.22,2.7,-0.13196,9e-05,10.81895]
[1779045551246,49.64,78218.09,2.7,-0.13198,9e-05,10.81979]
[1779045558295,49.64,78218.36,2.7,-0.13196,9e-05,10.81886]
[1779045563840,49.64,78218.56,2.7,-0.13194,9e-05,10.81811]
[1779045569295,49.64,78219.7,2.7,-0.13185,9e-05,10.8131]
[1779045569613,49.64,78219.7,2.7,-0.13185,9e-05,10.8131]
[1779045570206,49.64,78219.75,2.7,-0.13185,9e-05,10.81292]
[1779045572776,49.64,78219.75,2.7,-0.13185,9e-05,10.81297]
[1779045574300,49.64,78219.75,2.7,-0.1318,9e-05,10.8077]
[1779045579442,49.65,78223.71,2.7,-0.13147,8e-05,10.7897]
[1779045584477,49.65,78224.64,2.7,-0.1314,8e-05,10.78581]
[1779045586705,49.65,78224.07,2.7,-0.13145,8e-05,10.78857]
[1779045586732,49.65,78224.07,2.7,-0.13145,8e-05,10.78857]
[1779045592578,49.65,78220.34,2.7,-0.13178,8e-05,10.80655]
[1779045594923,49.65,78217.89,2.7,-0.13199,9e-05,10.81811]
[1779045595226,49.65,78217.78,2.7,-0.132,9e-05,10.81873]
[1779045595640,49.65,78217.78,2.7,-0.132,9e-05,10.81873]
[1779045599340,49.65,78217.76,2.7,-0.132,9e-05,10.81887]
[1779045601793,49.65,78217.76,2.7,-0.13201,9e-05,10.81902]
[1779045605667,49.65,78225.58,2.7,-0.13135,8e-05,10.7828]
[1779045611996,49.65,78226.31,2.7,-0.1313,8e-05,10.77997]
[1779045620731,49.66,78226.36,2.7,-0.13131,8e-05,10.7807]
[1779045623272,49.66,78226.25,2.7,-0.13132,8e-05,10.7814]
[1779045623575,49.66,78226.25,2.7,-0.13132,8e-05,10.7814]
[1779045632815,49.66,78225.77,2.7,-0.13133,8e-05,10.77912]
[1779045637850,49.66,78225.83,2.7,-0.13133,8e-05,10.77931]
[1779045645906,49.67,78225.75,2.7,-0.13135,8e-05,10.78045]
[1779045650941,49.67,78225.72,2.7,-0.13136,8e-05,10.78106]
[1779045651948,49.67,78216.37,2.7,-0.13216,9e-05,10.8248]
[1779045652239,49.67,78216.37,2.7,-0.13216,9e-05,10.8248]
[1779045657991,49.67,78212.34,2.7,-0.1325,9e-05,10.84376]
[1779045670077,49.67,78212.59,2.7,-0.13248,9e-05,10.84262]
[1779045671080,49.67,78212.59,2.7,-0.13248,9e-05,10.84262]
[1779045676119,49.67,78214.54,2.7,-0.13231,9e-05,10.83354]
[1779045678133,49.67,78222.93,2.7,-0.1316,8e-05,10.79444]
[1779045680688,49.67,78222.93,2.7,-0.1316,8e-05,10.79444]
[1779045681081,49.67,78222.93,2.7,-0.1316,8e-05,10.79444]
[1779045686181,49.67,78222.91,2.7,-0.13161,8e-05,10.79489]
[1779045691922,49.67,78223.23,2.7,-0.13159,8e-05,10.79386]
[1779045697005,49.67,78223.23,2.7,-0.13154,8e-05,10.78855]
[1779045698444,49.68,78225.7,2.7,-0.13134,8e-05,10.77738]
[1779045699691,49.68,78226.02,2.7,-0.13131,8e-05,10.77597]
[1779045700332,49.68,78226.35,2.7,-0.13129,8e-05,10.77452]
[1779045705811,49.68,78227.95,2.7,-0.13116,8e-05,10.76742]
[1779045706963,49.68,78227.97,2.7,-0.13116,8e-05,10.76752]
[1779045712054,49.68,78230.75,2.7,-0.13094,8e-05,10.75532]
[1779045713502,49.68,78231.22,2.7,-0.1309,8e-05,10.75313]
[1779045717129,49.68,78231.15,2.7,-0.13091,8e-05,10.7538]
[1779045721132,49.68,78231.17,2.7,-0.13091,8e-05,10.75393]
[1779045727484,49.69,78232.79,2.7,-0.13079,8e-05,10.7475]
[1779045735654,49.69,78233.25,2.7,-0.13076,8e-05,10.74584]
[1779045742027,49.69,78233.34,2.7,-0.13078,8e-05,10.74651]
[1779045743507,49.69,78233.45,2.7,-0.13077,8e-05,10.74623]
[1779045748633,49.7,78233.69,2.7,-0.13076,8e-05,10.74581]
[1779045753861,49.7,78233.92,2.7,-0.1307,8e-05,10.73966]
[1779045760364,49.7,78235.59,2.7,-0.13057,8e-05,10.73265]
[1779045761029,49.7,78235.59,2.7,-0.13057,8e-05,10.73265]
[1779045763197,49.7,78242.59,2.7,-0.12999,8e-05,10.7006]
[1779045768773,49.71,78245.46,2.7,-0.12977,8e-05,10.68851]
[1779045774509,49.71,78249.05,2.7,-0.12948,8e-05,10.6726]
[1779045776716,49.71,78249.51,2.7,-0.12945,8e-05,10.67106]
[1779045783106,49.72,78249.64,2.7,-0.12946,8e-05,10.67163]
[1779045785067,49.72,78249.59,2.7,-0.12948,8e-05,10.67224]
[1779045785153,49.72,78249.59,2.7,-0.12948,8e-05,10.67224]
[1779045791934,49.72,78249.59,2.7,-0.1295,8e-05,10.67369]
[1779045795188,49.72,78249.59,2.7,-0.1295,8e-05,10.67369]
[1779045795634,49.73,78249.59,2.7,-0.12951,8e-05,10.67421]
[1779045796272,49.73,78256.86,2.7,-0.1289,8e-05,10.64057]
[1779045796969,49.73,78259.88,2.7,-0.12865,8e-05,10.62668]
[1779045800997,49.73,78268.59,2.7,-0.12793,8e-05,10.58634]
[1779045805746,49.73,78270.27,2.7,-0.1278,8e-05,10.57894]
[1779045805750,49.73,78270.27,2.7,-0.1278,8e-05,10.57894]
[1779045806033,49.73,78271.3,2.7,-0.12771,8e-05,10.57424]
[1779045811068,49.73,78273.06,2.7,-0.12752,8e-05,10.56067]
[1779045816103,49.73,78273.01,2.7,-0.12752,8e-05,10.56099]
[1779045817662,49.73,78272.07,2.7,-0.1276,8e-05,10.56538]
[1779045818146,49.73,78272.07,2.7,-0.1276,8e-05,10.56538]
[1779045818239,49.73,78265.13,2.7,-0.12818,8e-05,10.59765]
[1779045818714,49.73,78265.13,2.7,-0.12818,8e-05,10.59765]
[1779045820845,49.73,78256.18,2.7,-0.12893,8e-05,10.63934]
[1779045826355,49.73,78254.07,2.7,-0.12911,8e-05,10.64937]
[1779045830201,49.73,78254.38,2.7,-0.12907,8e-05,10.64758]
[1779045834935,49.73,78254.34,2.7,-0.12907,8e-05,10.64746]
[1779045835236,49.73,78254.03,2.7,-0.1291,8e-05,10.64895]
[1779045839050,49.73,78254.03,2.7,-0.1291,8e-05,10.64895]
[1779045839264,49.73,78245.72,2.7,-0.1298,8e-05,10.68781]
[1779045839446,49.73,78245.72,2.7,-0.1298,8e-05,10.68781]
[1779045839948,49.73,78245.72,2.7,-0.1298,8e-05,10.68781]
[1779045848053,49.73,78241.46,2.7,-0.13016,8e-05,10.70752]
[1779045854949,49.73,78241.45,2.7,-0.13016,8e-05,10.70754]
[1779045855311,49.73,78241.45,2.7,-0.13015,8e-05,10.70733]
[1779045855486,49.73,78241.45,2.7,-0.13015,8e-05,10.70733]
[1779045855563,49.73,78240.26,2.7,-0.13025,8e-05,10.71284]
[1779045861418,49.73,78233.29,2.7,-0.13085,8e-05,10.74594]
[1779045866868,49.73,78231.24,2.7,-0.13103,8e-05,10.75582]
[1779045872495,49.74,78237.6,2.7,-0.13045,8e-05,10.72148]
[1779045878946,49.74,78237.42,2.7,-0.13047,8e-05,10.72244]
[1779045881048,49.74,78237.42,2.7,-0.13048,8e-05,10.723]
[1779045884580,49.74,78226.29,2.7,-0.13143,8e-05,10.77544]
[1779045888957,49.74,78222.05,2.7,-0.13179,8e-05,10.79526]
[1779045892773,49.74,78213.0,2.7,-0.13256,9e-05,10.83741]
[1779045892839,49.74,78213.0,2.7,-0.13256,9e-05,10.83741]
[1779045898307,49.74,78206.39,2.7,-0.13312,9e-05,10.86785]
[1779045902706,49.74,78216.82,2.7,-0.13222,9e-05,10.81866]
[1779045908748,49.74,78219.03,2.7,-0.13203,9e-05,10.80827]
[1779045913783,49.74,78220.62,2.7,-0.1319,8e-05,10.80086]
[1779045919828,49.74,78220.9,2.7,-0.13187,8e-05,10.79964]
[1779045923584,49.74,78223.22,2.7,-0.13168,8e-05,10.78888]
[1779045923639,49.74,78223.22,2.7,-0.13168,8e-05,10.78888]
[1779045929898,49.74,78220.2,2.7,-0.13194,9e-05,10.80311]
[1779045935216,49.74,78220.61,2.7,-0.13185,8e-05,10.79578]
[1779045936638,49.74,78220.09,2.7,-0.13189,9e-05,10.79824]
[1779045941983,49.74,78218.11,2.7,-0.13206,9e-05,10.80754]
[1779045947019,49.74,78213.49,2.7,-0.13246,9e-05,10.82901]
[1779045953061,49.74,78210.8,2.7,-0.13268,9e-05,10.84132]
[1779045959103,49.74,78211.35,2.7,-0.13263,9e-05,10.83849]
[1779045961180,49.74,78211.3,2.7,-0.13263,9e-05,10.83867]
[1779045961641,49.74,78211.41,2.7,-0.13262,9e-05,10.83812]
[1779045964219,49.74,78212.61,2.7,-0.13252,9e-05,10.83243]
[1779045971187,49.73,78213.15,2.7,-0.13247,9e-05,10.8296]
[1779045977229,49.73,78213.17,2.7,-0.13246,9e-05,10.82931]
[1779045982264,49.73,78214.36,2.7,-0.13236,9e-05,10.8236]
[1779045987299,49.73,78214.35,2.7,-0.13236,9e-05,10.82351]
[1779045992334,49.73,78214.35,2.7,-0.1323,9e-05,10.81795]
[1779045999383,49.73,78213.84,2.7,-0.13234,9e-05,10.8202]
[1779046004344,49.73,78214.36,2.7,-0.1323,9e-05,10.81771]
[1779046004969,49.73,78220.81,2.7,-0.13175,8e-05,10.78761]
[1779046005707,49.73,78221.32,2.7,-0.13171,8e-05,10.78527]
[1779046006231,49.73,78221.32,2.7,-0.13171,8e-05,10.78527]
[1779046008066,49.73,78221.54,2.7,-0.13169,8e-05,10.78431]
[1779046008450,49.73,78221.54,2.7,-0.13169,8e-05,10.78431]
[1779046014488,49.73,78221.36,2.7,-0.13171,8e-05,10.78539]
[1779046021537,49.73,78221.32,2.7,-0.13171,8e-05,10.78577]
[1779046029593,49.73,78221.79,2.7,-0.13168,8e-05,10.78378]
[1779046033624,49.73,78220.35,2.7,-0.1318,8e-05,10.79058]
[1779046037546,49.74,78219.92,2.7,-0.13184,9e-05,10.79296]
[1779046041027,49.74,78219.92,2.7,-0.13185,9e-05,10.79309]
[1779046046795,49.74,78218.69,2.7,-0.13195,9e-05,10.79886]
[1779046057793,49.74,78218.66,2.7,-0.1319,9e-05,10.79356]
[1779046063836,49.74,78218.51,2.7,-0.13192,9e-05,10.79429]
[1779046067350,49.74,78218.55,2.7,-0.13191,9e-05,10.79411]
[1779046068360,49.74,78212.57,2.7,-0.13242,9e-05,10.82198]
[1779046074236,49.74,78209.1,2.7,-0.13272,9e-05,10.83806]
[1779046079949,49.73,78208.84,2.7,-0.13273,9e-05,10.83897]
[1779046085205,49.73,78209.07,2.7,-0.13271,9e-05,10.83772]
[1779046091026,49.73,78209.06,2.7,-0.13271,9e-05,10.8375]
[1779046101096,49.73,78207.48,2.7,-0.13283,9e-05,10.84453]
[1779046106131,49.73,78206.71,2.7,-0.1329,9e-05,10.84788]
[1779046110869,49.73,78206.81,2.7,-0.13288,9e-05,10.84721]
[1779046118215,49.73,78206.61,2.7,-0.13284,9e-05,10.84233]
[1779046122398,49.73,78206.57,2.7,-0.13284,9e-05,10.84237]
[1779046127710,49.73,78207.6,2.7,-0.13275,9e-05,10.83715]
[1779046130459,49.73,78207.98,2.7,-0.13271,9e-05,10.83522]
[1779046132230,49.73,78215.46,2.7,-0.13207,9e-05,10.80028]
[1779046137356,49.73,78215.91,2.7,-0.13203,9e-05,10.79822]
[1779046142391,49.73,78216.02,2.7,-0.13203,9e-05,10.79774]
[1779046147426,49.73,78215.69,2.7,-0.13205,9e-05,10.7993]
[1779046151088,49.73,78215.64,2.7,-0.13206,9e-05,10.79953]
[1779046157496,49.73,78215.79,2.7,-0.13204,9e-05,10.79877]
[1779046159283,49.73,78214.96,2.7,-0.13212,9e-05,10.80263]
[1779046160246,49.73,78214.6,2.7,-0.13215,9e-05,10.8043]
[1779046165552,49.73,78214.93,2.7,-0.13212,9e-05,10.8027]
[1779046166864,49.73,78214.93,2.7,-0.13212,9e-05,10.8027]
[1779046171106,49.73,78215.04,2.7,-0.13211,9e-05,10.80218]
[1779046174207,49.73,78214.09,2.7,-0.13214,9e-05,10.80116]
[1779046175709,49.73,78214.37,2.7,-0.13211,9e-05,10.79985]
[1779046176775,49.73,78214.22,2.7,-0.13212,9e-05,10.80056]
[1779046179235,49.73,78214.38,2.7,-0.13211,9e-05,10.79982]
[1779046180796,49.73,78214.38,2.7,-0.13211,9e-05,10.79985]
[1779046182133,49.73,78214.38,2.7,-0.13211,9e-05,10.79987]
[1779046183994,49.73,78214.35,2.7,-0.13211,9e-05,10.80004]
[1779046186274,49.73,78214.35,2.7,-0.13212,9e-05,10.80006]
[1779046186334,49.73,78214.35,2.7,-0.13212,9e-05,10.80006]
[1779046186427,49.73,78214.35,2.7,-0.13212,9e-05,10.80006]
[1779046187242,49.73,78214.35,2.7,-0.13212,9e-05,10.80011]
[1779046187319,49.73,78205.18,2.7,-0.1329,9e-05,10.8429]
[1779046193214,49.72,78199.73,2.7,-0.13336,9e-05,10.86805]
[1779046199791,49.72,78198.87,2.7,-0.13342,9e-05,10.87152]
[1779046204826,49.72,78200.59,2.7,-0.13327,9e-05,10.86319]
[1779046209864,49.72,78206.71,2.7,-0.13274,9e-05,10.83443]
[1779046215908,49.72,78206.63,2.7,-0.13275,9e-05,10.83472]
[1779046220943,49.72,78206.8,2.7,-0.13273,9e-05,10.83381]
[1779046223681,49.72,78206.76,2.7,-0.13274,9e-05,10.83395]
[1779046223696,49.72,78206.76,2.7,-0.13274,9e-05,10.83395]
[1779046231014,49.72,78206.56,2.7,-0.1327,9e-05,10.82929]
[1779046236049,49.72,78206.68,2.7,-0.13269,9e-05,10.82867]
[1779046242091,49.72,78206.56,2.7,-0.13269,9e-05,10.82911]
[1779046247126,49.72,78206.85,2.7,-0.13267,9e-05,10.82762]
[1779046252161,49.72,78207.07,2.7,-0.13265,9e-05,10.8265]
[1779046257196,49.72,78206.75,2.7,-0.13267,9e-05,10.82793]
[1779046263238,49.72,78206.77,2.7,-0.13267,9e-05,10.82778]
[1779046268273,49.72,78206.44,2.7,-0.1327,9e-05,10.8293]
[1779046273308,49.72,78206.45,2.7,-0.1327,9e-05,10.82923]
[1779046274540,49.72,78206.45,2.7,-0.1327,9e-05,10.82923]
[1779046280357,49.72,78206.38,2.7,-0.13271,9e-05,10.83013]
[1779046285392,49.72,78206.31,2.7,-0.13273,9e-05,10.83105]
[1779046290274,49.72,78206.41,2.7,-0.13273,9e-05,10.83105]
[1779046295419,49.72,78206.37,2.7,-0.13268,9e-05,10.82591]
[1779046298276,49.72,78206.3,2.7,-0.13269,9e-05,10.82649]
[1779046298806,49.73,78206.34,2.7,-0.13269,9e-05,10.82643]
[1779046299207,49.73,78206.34,2.7,-0.13269,9e-05,10.82643]
[1779046299704,49.73,78206.34,2.7,-0.13269,9e-05,10.82643]
[1779046305532,49.73,78206.53,2.7,-0.13269,9e-05,10.82619]
[1779046310567,49.73,78206.55,2.7,-0.1327,9e-05,10.82673]
[1779046318623,49.73,78208.12,2.7,-0.13258,9e-05,10.82056]
[1779046320980,49.74,78208.17,2.7,-0.13258,9e-05,10.82061]
[1779046321198,49.74,78208.17,2.7,-0.13258,9e-05,10.82061]
[1779046329701,49.74,78209.18,2.7,-0.13252,9e-05,10.81717]
[1779046334736,49.74,78209.23,2.7,-0.13253,9e-05,10.81764]
[1779046339771,49.75,78208.95,2.7,-0.13256,9e-05,10.81965]
[1779046344806,49.75,78209.28,2.7,-0.13255,9e-05,10.8188]
[1779046349841,49.75,78209.41,2.7,-0.13255,9e-05,10.81888]
[1779046355027,49.75,78210.42,2.7,-0.13242,9e-05,10.80926]
[1779046356280,49.75,78210.42,2.7,-0.13242,9e-05,10.80956]
[1779046360846,49.76,78210.99,2.7,-0.13238,9e-05,10.80707]
[1779046363646,49.76,78209.63,2.7,-0.1325,9e-05,10.81344]
[1779046368974,49.76,78209.96,2.7,-0.13247,9e-05,10.81192]
[1779046375016,49.76,78210.39,2.7,-0.13243,9e-05,10.80995]
[1779046379491,49.76,78209.83,2.7,-0.13248,9e-05,10.81257]
[1779046386810,49.76,78209.64,2.7,-0.1325,9e-05,10.81348]
[1779046391237,49.76,78209.79,2.7,-0.13248,9e-05,10.81281]
[1779046396069,49.76,78204.26,2.7,-0.13296,9e-05,10.83851]
[1779046396117,49.76,78204.26,2.7,-0.13296,9e-05,10.83851]
[1779046396756,49.76,78204.26,2.7,-0.13296,9e-05,10.83851]
[1779046400145,49.76,78203.47,2.7,-0.13302,9e-05,10.84216]
[1779046407249,49.75,78202.43,2.7,-0.13311,9e-05,10.84678]
[1779046412284,49.75,78202.62,2.7,-0.13303,9e-05,10.84025]
[1779046418327,49.75,78202.78,2.7,-0.13302,9e-05,10.83934]
[1779046418920,49.75,78202.78,2.7,-0.13302,9e-05,10.83934]
[1779046420220,49.75,78202.7,2.7,-0.13302,9e-05,10.83969]
[1779046426196,49.75,78202.57,2.7,-0.13303,9e-05,10.84019]
[1779046431875,49.75,78205.81,2.7,-0.13275,9e-05,10.82495]
[1779046432356,49.75,78205.81,2.7,-0.13275,9e-05,10.82495]
[1779046438467,49.75,78209.93,2.7,-0.13241,9e-05,10.80593]
[1779046443502,49.75,78210.05,2.7,-0.1324,9e-05,10.80541]
[1779046448537,49.75,78209.39,2.7,-0.13245,9e-05,10.80846]
[1779046453572,49.75,78210.05,2.7,-0.13239,9e-05,10.8053]
[1779046458607,49.75,78209.02,2.7,-0.13248,9e-05,10.81001]
[1779046463642,49.75,78208.59,2.7,-0.13252,9e-05,10.81194]
[1779046468677,49.75,78208.51,2.7,-0.13252,9e-05,10.81226]
[1779046469878,49.75,78208.51,2.7,-0.13252,9e-05,10.81226]
[1779046476127,49.75,78202.16,2.7,-0.13301,9e-05,10.83629]
[1779046482775,49.75,78201.83,2.7,-0.13303,9e-05,10.83756]
[1779046487932,49.75,78204.15,2.7,-0.13283,9e-05,10.82652]
[1779046493852,49.75,78202.88,2.7,-0.13294,9e-05,10.83238]
[1779046493984,49.75,78202.88,2.7,-0.13294,9e-05,10.83238]
[1779046495218,49.75,78202.27,2.7,-0.13299,9e-05,10.83523]
[1779046495715,49.75,78202.27,2.7,-0.13299,9e-05,10.83523]
[1779046497079,49.75,78198.65,2.7,-0.1333,9e-05,10.85221]
[1779046502915,49.75,78196.17,2.7,-0.13351,9e-05,10.86349]
[1779046507950,49.75,78197.0,2.7,-0.13343,9e-05,10.85938]
[1779046511692,49.75,78197.58,2.7,-0.13338,9e-05,10.85656]
[1779046512819,49.75,78197.58,2.7,-0.13338,9e-05,10.85653]
[1779046513770,49.75,78197.58,2.7,-0.13338,9e-05,10.85665]
[1779046522049,49.75,78192.31,2.7,-0.13385,9e-05,10.88222]
[1779046523274,49.75,78192.31,2.7,-0.13385,9e-05,10.88222]
[1779046523705,49.75,78192.31,2.7,-0.13385,9e-05,10.88222]
[1779046524173,49.75,78195.66,2.7,-0.13357,9e-05,10.86666]
[1779046530104,49.75,78200.23,2.7,-0.13317,9e-05,10.84515]
[1779046535142,49.75,78201.05,2.7,-0.13305,9e-05,10.83572]
[1779046540177,49.75,78201.31,2.7,-0.13302,9e-05,10.83433]
[1779046545212,49.75,78201.37,2.7,-0.13301,9e-05,10.83385]
[1779046550247,49.75,78202.7,2.7,-0.13289,9e-05,10.8274]
[1779046559322,49.75,78202.75,2.7,-0.13289,9e-05,10.82698]
[1779046566360,49.75,78203.13,2.7,-0.13286,9e-05,10.82561]
[1779046571395,49.75,78203.32,2.7,-0.13285,9e-05,10.82514]
[1779046579451,49.75,78203.2,2.7,-0.13287,9e-05,10.82633]
[1779046584486,49.75,78203.01,2.7,-0.1329,9e-05,10.82761]
[1779046589521,49.76,78202.98,2.7,-0.13291,9e-05,10.82815]
[1779046594556,49.76,78202.78,2.7,-0.13288,9e-05,10.82403]
[1779046599591,49.76,78202.78,2.7,-0.13289,9e-05,10.82445]
[1779046605633,49.76,78202.99,2.7,-0.13288,9e-05,10.82399]
[1779046607310,49.76,78206.06,2.7,-0.13262,9e-05,10.80976]
[1779046608855,49.76,78212.17,2.7,-0.1321,9e-05,10.78137]
[1779046611114,49.76,78216.0,2.7,-0.13177,9e-05,10.76356]
[1779046616710,49.76,78217.52,2.7,-0.13164,9e-05,10.75669]
[1779046621745,49.76,78217.07,2.7,-0.13169,9e-05,10.75902]
[1779046627787,49.76,78218.61,2.7,-0.13156,9e-05,10.75218]
[1779046632822,49.77,78216.59,2.7,-0.13174,9e-05,10.76193]
[1779046637858,49.77,78216.23,2.7,-0.13178,9e-05,10.76389]
[1779046642892,49.77,78217.06,2.7,-0.13171,9e-05,10.76027]
[1779046647927,49.77,78217.59,2.7,-0.13167,9e-05,10.75806]
[1779046653969,49.77,78217.71,2.7,-0.13161,9e-05,10.75239]
[1779046660013,49.77,78217.93,2.7,-0.1316,9e-05,10.75167]
[1779046665048,49.77,78217.83,2.7,-0.13161,9e-05,10.75238]
[1779046674111,49.77,78217.7,2.7,-0.13163,9e-05,10.75339]
[1779046679147,49.77,78217.78,2.7,-0.13163,9e-05,10.75323]
[1779046684376,49.78,78215.2,2.7,-0.13185,9e-05,10.76538]
[1779046690505,49.78,78215.12,2.7,-0.13186,9e-05,10.76591]
[1779046695171,49.78,78215.02,2.7,-0.13187,9e-05,10.76643]
[1779046700296,49.78,78213.71,2.7,-0.13199,9e-05,10.77336]
[1779046705331,49.78,78213.94,2.7,-0.13199,9e-05,10.77296]
[1779046710366,49.78,78214.23,2.7,-0.13197,9e-05,10.77223]
[1779046714330,49.79,78214.11,2.7,-0.13194,9e-05,10.76769]
[1779046715778,49.79,78215.66,2.7,-0.13181,9e-05,10.76059]
[1779046717882,49.79,78221.33,2.7,-0.13132,8e-05,10.73422]
[1779046720289,49.79,78223.56,2.7,-0.13114,8e-05,10.72393]
[1779046721201,49.79,78223.33,2.7,-0.13116,8e-05,10.72512]
[1779046727542,49.79,78223.35,2.7,-0.13116,8e-05,10.72522]
[1779046738562,49.79,78222.74,2.7,-0.13123,8e-05,10.72906]
[1779046740642,49.79,78222.74,2.7,-0.13123,8e-05,10.72906]
[1779046741032,49.79,78222.74,2.7,-0.13123,8e-05,10.72906]
[1779046748978,49.79,78222.71,2.7,-0.13124,8e-05,10.72978]
[1779046750701,49.79,78222.71,2.7,-0.13125,8e-05,10.73001]
[1779046750998,49.79,78222.71,2.7,-0.13125,8e-05,10.73001]
[1779046753102,49.79,78223.99,2.7,-0.13114,8e-05,10.72421]
[1779046756105,49.8,78223.86,2.7,-0.13116,8e-05,10.72507]
[1779046761075,49.8,78223.86,2.7,-0.13116,8e-05,10.72549]
[1779046767765,49.8,78224.06,2.7,-0.13116,8e-05,10.72526]
[1779046772800,49.8,78224.02,2.7,-0.13112,8e-05,10.72043]
[1779046777396,49.8,78224.06,2.7,-0.13112,8e-05,10.72063]
[1779046784884,49.81,78231.17,2.7,-0.13054,8e-05,10.68855]
[1779046787184,49.81,78231.17,2.7,-0.13054,8e-05,10.68855]
[1779046788830,49.81,78231.43,2.7,-0.13052,8e-05,10.68774]
[1779046791318,49.81,78238.52,2.7,-0.12993,8e-05,10.65522]
[1779046791375,49.81,78238.52,2.7,-0.12993,8e-05,10.6554]
[1779046792333,49.81,78238.52,2.7,-0.12993,8e-05,10.6554]
[1779046792435,49.81,78238.52,2.7,-0.12993,8e-05,10.65539]
[1779046796763,49.81,78238.65,2.7,-0.12993,8e-05,10.65531]
[1779046796779,49.81,78238.65,2.7,-0.12993,8e-05,10.65531]
[1779046796848,49.81,78238.65,2.7,-0.12993,8e-05,10.65531]
[1779046796953,49.81,78238.65,2.7,-0.12993,8e-05,10.65531]
[1779046796966,49.81,78238.65,2.7,-0.12993,8e-05,10.65531]
[1779046797080,49.81,78238.65,2.7,-0.12993,8e-05,10.65531]
[1779046797175,49.81,78238.65,2.7,-0.12993,8e-05,10.65531]
[1779046797218,49.81,78239.0,2.7,-0.12991,8e-05,10.65402]
[1779046797393,49.81,78239.0,2.7,-0.12991,8e-05,10.65402]
[1779046798594,49.81,78243.79,2.7,-0.1295,8e-05,10.63177]
[1779046799993,49.81,78261.69,2.7,-0.12801,8e-05,10.54884]
[1779046800937,49.81,78261.69,2.7,-0.12801,8e-05,10.54884]
[1779046800998,49.81,78261.69,2.7,-0.12801,8e-05,10.54884]
[1779046801174,49.82,78268.03,2.7,-0.12749,8e-05,10.51978]
[1779046803165,49.82,78271.07,2.7,-0.12723,8e-05,10.5057]
[1779046803247,49.82,78269.97,2.7,-0.12733,8e-05,10.51094]
[1779046804084,49.82,78269.97,2.7,-0.12733,8e-05,10.51094]
[1779046804122,49.82,78269.97,2.7,-0.12733,8e-05,10.51094]
[1779046805577,49.82,78269.58,2.7,-0.12736,8e-05,10.51292]
[1779046806035,49.82,78269.6,2.7,-0.12737,8e-05,10.51301]
[1779046811071,49.82,78269.55,2.7,-0.12738,8e-05,10.51403]
[1779046816106,49.82,78269.33,2.7,-0.12742,8e-05,10.51587]
[1779046822148,49.83,78270.49,2.7,-0.12734,8e-05,10.51158]
[1779046823039,49.83,78270.49,2.7,-0.12734,8e-05,10.51158]
[1779046823250,49.83,78270.49,2.7,-0.12734,8e-05,10.51158]
[1779046823249,49.83,78281.15,2.7,-0.12646,8e-05,10.46241]
[1779046823363,49.83,78281.15,2.7,-0.12646,8e-05,10.46241]
[1779046823726,49.83,78281.15,2.7,-0.12646,8e-05,10.46241]
[1779046824988,49.83,78288.69,2.7,-0.12584,8e-05,10.42772]
[1779046825356,49.83,78293.98,2.7,-0.12541,8e-05,10.40336]
[1779046827440,49.83,78289.71,2.7,-0.12577,8e-05,10.42359]
[1779046827904,49.83,78289.71,2.7,-0.12577,8e-05,10.42359]
[1779046828507,49.83,78289.86,2.7,-0.12576,8e-05,10.42305]
[1779046830182,49.83,78291.3,2.7,-0.12564,8e-05,10.41654]
[1779046834233,49.84,78299.67,2.7,-0.12492,8e-05,10.37335]
[1779046838752,49.84,78300.66,2.7,-0.12485,8e-05,10.36965]
[1779046838827,49.84,78300.66,2.7,-0.12485,8e-05,10.36965]
[1779046840236,49.84,78301.1,2.7,-0.12482,8e-05,10.36774]
[1779046840275,49.84,78301.42,2.7,-0.12479,8e-05,10.36639]
[1779046840877,49.84,78301.42,2.7,-0.12479,8e-05,10.36639]
[1779046843236,49.84,78308.0,2.7,-0.12426,8e-05,10.33627]
[1779046843303,49.84,78324.88,2.7,-0.12289,8e-05,10.25862]
[1779046843595,49.84,78324.88,2.7,-0.12289,8e-05,10.25862]
[1779046843721,49.84,78324.88,2.7,-0.12289,8e-05,10.25862]
[1779046844304,49.84,78341.06,2.7,-0.12159,8e-05,10.18404]
[1779046845810,49.84,78341.06,2.7,-0.12159,8e-05,10.18404]
[1779046845940,49.84,78342.8,2.7,-0.12145,8e-05,10.17603]
[1779046847900,49.85,78331.93,2.7,-0.12234,8e-05,10.2271]
[1779046853999,49.85,78331.01,2.7,-0.12242,8e-05,10.23206]
[1779046859584,49.85,78330.74,2.7,-0.12245,8e-05,10.23344]
[1779046861971,49.85,78330.77,2.7,-0.12245,8e-05,10.23351]
[1779046867913,49.85,78333.09,2.7,-0.12229,8e-05,10.22424]
[1779046871267,49.86,78334.28,2.7,-0.12222,8e-05,10.22025]
[1779046880557,49.86,78333.86,2.7,-0.12226,8e-05,10.22301]
[1779046885592,49.86,78333.85,2.7,-0.12227,8e-05,10.22319]
[1779046890627,49.86,78335.14,2.7,-0.12217,8e-05,10.21737]
[1779046895662,49.86,78334.78,2.7,-0.12214,8e-05,10.21371]
[1779046901696,49.86,78334.75,2.7,-0.12215,8e-05,10.21392]
[1779046902274,49.86,78334.75,2.7,-0.12215,8e-05,10.21392]
[1779046910717,49.87,78334.79,2.7,-0.12215,8e-05,10.21383]
[1779046911991,49.87,78329.67,2.7,-0.12256,8e-05,10.2375]
[1779046913003,49.87,78315.88,2.7,-0.12368,8e-05,10.30092]
[1779046915802,49.86,78325.46,2.7,-0.12289,8e-05,10.25645]
[1779046920838,49.86,78321.92,2.7,-0.12318,8e-05,10.27247]
[1779046925291,49.86,78321.11,2.7,-0.12324,8e-05,10.276]
[1779046925864,49.86,78320.27,2.7,-0.1233,8e-05,10.27972]
[1779046926251,49.86,78320.27,2.7,-0.1233,8e-05,10.27972]
[1779046926314,49.86,78339.29,2.7,-0.12177,8e-05,10.19225]
[1779046926880,49.86,78348.03,2.7,-0.12107,8e-05,10.15209]
[1779046931915,49.86,78347.79,2.7,-0.12108,8e-05,10.15279]
[1779046937234,49.86,78350.01,2.7,-0.1209,8e-05,10.14232]
[1779046938706,49.86,78350.52,2.7,-0.12086,8e-05,10.1399]
[1779046939173,49.86,78350.52,2.7,-0.12086,8e-05,10.1399]
[1779046939269,49.86,78350.51,2.7,-0.12086,8e-05,10.1399]
[1779046941715,49.86,78350.64,2.7,-0.12085,8e-05,10.13949]
[1779046942798,49.86,78350.65,2.7,-0.12085,8e-05,10.13948]
[1779046942837,49.86,78350.65,2.7,-0.12085,8e-05,10.13948]
[1779046942953,49.86,78350.65,2.7,-0.12085,8e-05,10.13948]
[1779046942983,49.86,78350.65,2.7,-0.12085,8e-05,10.13948]
[1779046943313,49.86,78359.6,2.7,-0.12013,8e-05,10.09844]
[1779046943685,49.86,78359.6,2.7,-0.12013,8e-05,10.09844]
[1779046944309,49.86,78377.03,2.7,-0.11875,8e-05,10.01848]
[1779046944428,49.86,78377.03,2.7,-0.11875,8e-05,10.01848]
[1779046947523,49.86,78373.5,2.7,-0.11903,8e-05,10.03468]
[1779046948968,49.86,78371.51,2.7,-0.11919,8e-05,10.04378]
[1779046954107,49.86,78373.25,2.7,-0.11899,8e-05,10.0302]
[1779046960117,49.86,78364.66,2.7,-0.11967,8e-05,10.06937]
[1779046960716,49.86,78364.66,2.7,-0.11967,8e-05,10.06937]
[1779046961124,49.86,78363.96,2.7,-0.11973,8e-05,10.07252]
[1779046963881,49.86,78360.86,2.7,-0.11998,8e-05,10.08701]
[1779046965250,49.86,78357.48,2.7,-0.12025,8e-05,10.10263]
[1779046965327,49.86,78355.59,2.7,-0.1204,8e-05,10.1115]
[1779046972202,49.85,78353.23,2.7,-0.12056,8e-05,10.12063]
[1779046974934,49.85,78353.65,2.7,-0.12053,8e-05,10.11846]
[1779046975223,49.85,78353.86,2.7,-0.12051,8e-05,10.11738]
[1779046977841,49.86,78348.08,2.7,-0.12098,8e-05,10.14489]
[1779046983279,49.87,78348.09,2.7,-0.12104,8e-05,10.14789]
[1779046985171,49.87,78347.84,2.7,-0.12106,8e-05,10.14956]
[1779046991335,49.87,78348.08,2.7,-0.12105,8e-05,10.14892]
[1779046994235,49.87,78349.99,2.7,-0.12091,8e-05,10.14076]
[1779046994356,49.88,78351.69,2.7,-0.12079,8e-05,10.13361]
[1779046994727,49.88,78351.69,2.7,-0.12079,8e-05,10.13361]
[1779046994847,49.88,78351.69,2.7,-0.12079,8e-05,10.13361]
[1779046996219,49.87,78353.71,2.7,-0.1206,8e-05,10.12312]
[1779046996370,49.87,78354.47,2.7,-0.12053,8e-05,10.11857]
[1779046996669,49.87,78354.47,2.7,-0.12053,8e-05,10.11857]
[1779046997377,49.87,78355.04,2.7,-0.12048,8e-05,10.11586]
[1779046997922,49.87,78355.04,2.7,-0.12048,8e-05,10.11586]
[1779046998384,49.87,78355.2,2.7,-0.12047,8e-05,10.11523]
[1779046999253,49.87,78355.2,2.7,-0.12047,8e-05,10.11523]
[1779047000267,49.87,78355.24,2.7,-0.12047,8e-05,10.11516]
[1779047000398,49.87,78355.83,2.7,-0.12042,8e-05,10.11256]
[1779047000740,49.87,78355.83,2.7,-0.12042,8e-05,10.11256]
[1779047001405,49.87,78356.22,2.7,-0.12039,8e-05,10.11088]
[1779047003093,49.87,78356.33,2.7,-0.12038,8e-05,10.11049]
[1779047007074,49.87,78356.5,2.7,-0.12038,8e-05,10.11017]
[1779047007211,49.87,78356.5,2.7,-0.12038,8e-05,10.11017]
[1779047013490,49.87,78350.64,2.7,-0.1208,8e-05,10.13224]
[1779047018553,49.87,78350.73,2.7,-0.1208,8e-05,10.1321]
[1779047021646,49.87,78350.73,2.7,-0.1208,8e-05,10.13228]
[1779047025496,49.88,78350.88,2.7,-0.1208,8e-05,10.13195]
[1779047032622,49.88,78350.78,2.7,-0.12082,8e-05,10.13336]
[1779047037039,49.88,78350.96,2.7,-0.12081,8e-05,10.13283]
[1779047039017,49.88,78357.09,2.7,-0.12033,8e-05,10.10491]
[1779047039094,49.88,78358.85,2.7,-0.12019,8e-05,10.09698]
[1779047045714,49.87,78359.76,2.7,-0.12005,8e-05,10.08905]
[1779047046769,49.87,78359.76,2.7,-0.12005,8e-05,10.08905]
[1779047046862,49.87,78360.7,2.7,-0.11997,8e-05,10.08417]
[1779047052765,49.87,78360.0,2.7,-0.12004,8e-05,10.08821]
[1779047057801,49.87,78355.38,2.7,-0.12042,8e-05,10.10994]
[1779047062836,49.87,78353.71,2.7,-0.12056,8e-05,10.11806]
[1779047068878,49.87,78353.17,2.7,-0.12061,8e-05,10.12108]
[1779047073914,49.88,78353.21,2.7,-0.12056,8e-05,10.11593]
[1779047079956,49.88,78353.11,2.7,-0.12058,8e-05,10.11697]
[1779047085510,49.88,78353.1,2.7,-0.12058,8e-05,10.11722]
[1779047095065,49.88,78353.6,2.7,-0.12057,8e-05,10.11626]
[1779047098048,49.88,78350.29,2.7,-0.12083,8e-05,10.13163]
[1779047100560,49.89,78349.74,2.7,-0.12088,8e-05,10.13432]
[1779047110170,49.89,78353.03,2.7,-0.12064,8e-05,10.12024]
[1779047112188,49.89,78352.05,2.7,-0.12071,8e-05,10.12482]
[1779047112225,49.89,78351.9,2.7,-0.12073,8e-05,10.1256]
[1779047113931,49.89,78351.86,2.7,-0.12073,8e-05,10.12566]
[1779047114198,49.89,78350.98,2.7,-0.1208,8e-05,10.12958]
[1779047117573,49.89,78350.32,2.7,-0.12085,8e-05,10.13269]
[1779047117808,49.89,78349.54,2.7,-0.12092,8e-05,10.13641]
[1779047119397,49.89,78349.28,2.7,-0.12094,8e-05,10.13767]
[1779047119499,49.89,78349.28,2.7,-0.12094,8e-05,10.13767]
[1779047121835,49.89,78340.02,2.7,-0.12168,8e-05,10.1803]
[1779047122374,49.89,78340.02,2.7,-0.12168,8e-05,10.1803]
[1779047122411,49.89,78340.01,2.7,-0.12168,8e-05,10.18034]
[1779047126510,49.89,78340.03,2.7,-0.12168,8e-05,10.18029]
[1779047126559,49.89,78340.03,2.7,-0.12168,8e-05,10.18029]
[1779047132324,49.89,78334.34,2.7,-0.1221,8e-05,10.20146]
[1779047136352,49.89,78325.4,2.7,-0.12282,8e-05,10.24278]
[1779047141387,49.89,78322.65,2.7,-0.12304,8e-05,10.25548]
[1779047146422,49.89,78322.65,2.7,-0.12304,8e-05,10.25545]
[1779047151457,49.89,78323.81,2.7,-0.12295,8e-05,10.25006]
[1779047156492,49.89,78323.7,2.7,-0.12296,8e-05,10.2505]
[1779047161527,49.89,78329.88,2.7,-0.12246,8e-05,10.22198]
[1779047166562,49.89,78331.46,2.7,-0.12233,8e-05,10.21478]
[1779047171597,49.89,78331.5,2.7,-0.12233,8e-05,10.21469]
[1779047176633,49.89,78332.0,2.7,-0.12229,8e-05,10.21241]
[1779047177701,49.89,78333.22,2.7,-0.12219,8e-05,10.2068]
[1779047179935,49.89,78333.34,2.7,-0.12218,8e-05,10.20626]
[1779047189723,49.89,78331.91,2.7,-0.1223,8e-05,10.21291]
[1779047194758,49.89,78332.07,2.7,-0.12223,8e-05,10.20679]
[1779047199793,49.89,78330.92,2.7,-0.12233,8e-05,10.21215]
[1779047207291,49.89,78332.02,2.7,-0.12224,8e-05,10.20715]
[1779047207622,49.89,78332.02,2.7,-0.12224,8e-05,10.20715]
[1779047211156,49.89,78333.48,2.7,-0.12212,8e-05,10.20056]
[1779047214130,49.89,78333.87,2.7,-0.12209,8e-05,10.19886]
[1779047220551,49.9,78334.27,2.7,-0.12206,8e-05,10.19721]
[1779047220565,49.9,78334.27,2.7,-0.12206,8e-05,10.19721]
[1779047220605,49.9,78334.27,2.7,-0.12206,8e-05,10.19721]
[1779047220653,49.9,78334.65,2.7,-0.12203,8e-05,10.19554]
[1779047220759,49.9,78334.65,2.7,-0.12203,8e-05,10.19554]
[1779047222245,49.9,78342.64,2.7,-0.12139,8e-05,10.15884]
[1779047222346,49.9,78346.67,2.7,-0.12107,8e-05,10.14029]
[1779047227990,49.89,78347.56,2.7,-0.12098,8e-05,10.13498]
[1779047229751,49.89,78348.68,2.7,-0.12088,8e-05,10.12965]
[1779047230007,49.89,78348.77,2.7,-0.12087,8e-05,10.12905]
[1779047233865,49.89,78349.28,2.7,-0.12083,8e-05,10.12652]
[1779047233871,49.89,78349.28,2.7,-0.12083,8e-05,10.12652]
[1779047234032,49.89,78349.56,2.7,-0.12081,8e-05,10.12518]
[1779047235929,49.89,78349.56,2.7,-0.12081,8e-05,10.12518]
[1779047236046,49.89,78351.13,2.7,-0.12067,8e-05,10.11765]
[1779047238909,49.89,78351.09,2.7,-0.12068,8e-05,10.1178]
[1779047239010,49.89,78351.09,2.7,-0.12068,8e-05,10.11772]
[1779047242240,49.89,78351.08,2.7,-0.12068,8e-05,10.11809]
[1779047242268,49.89,78351.08,2.7,-0.12068,8e-05,10.11826]
[1779047243278,49.89,78351.08,2.7,-0.12068,8e-05,10.11826]
[1779047243379,49.89,78351.08,2.7,-0.12068,8e-05,10.11823]
[1779047243959,49.89,78351.08,2.7,-0.12068,8e-05,10.11823]
[1779047244012,49.89,78351.08,2.7,-0.12069,8e-05,10.11839]
[1779047245240,49.89,78351.08,2.7,-0.12069,8e-05,10.11839]
[1779047245415,49.89,78351.08,2.7,-0.12069,8e-05,10.11839]
[1779047245495,49.89,78351.08,2.7,-0.12069,8e-05,10.11839]
[1779047245595,49.89,78350.59,2.7,-0.12073,8e-05,10.12061]
[1779047246849,49.89,78353.14,2.7,-0.12052,8e-05,10.10897]
[1779047247045,49.89,78353.14,2.7,-0.12052,8e-05,10.10897]
[1779047248987,49.89,78354.64,2.7,-0.1204,8e-05,10.10186]
[1779047249137,49.89,78354.63,2.7,-0.1204,8e-05,10.1018]
[1779047250999,49.89,78354.89,2.7,-0.12038,8e-05,10.1007]
[1779047256186,49.89,78359.77,2.7,-0.11995,8e-05,10.07354]
[1779047260445,49.89,78359.5,2.7,-0.11998,8e-05,10.07518]
[1779047260488,49.89,78359.5,2.7,-0.11998,8e-05,10.07518]
[1779047260644,49.89,78359.5,2.7,-0.11998,8e-05,10.07531]
[1779047262508,49.89,78366.26,2.7,-0.11944,8e-05,10.04428]
[1779047262666,49.89,78366.26,2.7,-0.11944,8e-05,10.04428]
[1779047263235,49.89,78385.12,2.7,-0.11795,8e-05,9.95801]
[1779047264312,49.89,78385.12,2.7,-0.11795,8e-05,9.95801]
[1779047267580,49.89,78389.33,2.7,-0.11763,8e-05,9.93924]
[1779047268017,49.89,78382.17,2.7,-0.11819,8e-05,9.97194]
[1779047268471,49.89,78382.17,2.7,-0.11819,8e-05,9.97194]
[1779047277850,49.9,78375.23,2.7,-0.11875,8e-05,10.00409]
[1779047284315,49.9,78374.89,2.7,-0.1188,8e-05,10.00746]
[1779047284321,49.9,78374.89,2.7,-0.1188,8e-05,10.00746]
[1779047288912,49.91,78371.19,2.7,-0.11912,8e-05,10.02572]
[1779047294458,49.91,78371.27,2.7,-0.11911,8e-05,10.02547]
[1779047299492,49.91,78371.55,2.7,-0.11909,8e-05,10.02427]
[1779047301561,49.91,78372.22,2.7,-0.11904,8e-05,10.02122]
[1779047301808,49.91,78371.46,2.7,-0.1191,8e-05,10.02472]
[1779047308555,49.91,78371.7,2.7,-0.11908,8e-05,10.02373]
[1779047313590,49.91,78375.57,2.7,-0.11873,8e-05,10.00067]
[1779047315566,49.91,78377.1,2.7,-0.11861,8e-05,9.9937]
[1779047317567,49.91,78377.43,2.7,-0.1186,8e-05,9.99318]
[1779047319763,49.92,78377.35,2.7,-0.11862,8e-05,9.99461]
[1779047323362,49.92,78377.54,2.7,-0.11862,8e-05,9.99434]
[1779047325324,49.92,78377.83,2.7,-0.11859,8e-05,9.99315]
[1779047325326,49.92,78377.83,2.7,-0.11859,8e-05,9.99315]
[1779047325350,49.92,78377.83,2.7,-0.11859,8e-05,9.99315]
[1779047328345,49.92,78387.25,2.7,-0.11786,8e-05,9.95027]
[1779047331225,49.92,78395.81,2.7,-0.11719,8e-05,9.91172]
[1779047337504,49.92,78385.8,2.7,-0.11799,8e-05,9.95815]
[1779047342522,49.93,78386.55,2.7,-0.11794,8e-05,9.95521]
[1779047350689,49.93,78379.04,2.7,-0.11856,8e-05,9.99145]
[1779047350777,49.93,78379.04,2.7,-0.11856,8e-05,9.99145]
[1779047350920,49.94,78384.69,2.7,-0.11814,8e-05,9.96689]
[1779047352484,49.94,78392.7,2.7,-0.11751,8e-05,9.93044]
[1779047356358,49.94,78396.08,2.7,-0.11726,8e-05,9.91548]
[1779047362109,49.94,78396.6,2.7,-0.11723,8e-05,9.91402]
[1779047368846,49.95,78396.72,2.7,-0.11723,8e-05,9.91423]
[1779047376202,49.95,78401.52,2.7,-0.11682,8e-05,9.8879]
[1779047381972,49.95,78402.01,2.7,-0.1168,8e-05,9.88648]
[1779047388111,49.96,78402.72,2.7,-0.11676,8e-05,9.88411]
[1779047390084,49.96,78401.98,2.7,-0.11682,8e-05,9.88759]
[1779047390204,49.96,78401.98,2.7,-0.11682,8e-05,9.88759]
[1779047390305,49.96,78402.41,2.7,-0.11678,8e-05,9.88574]
[1779047395084,49.96,78403.22,2.7,-0.11674,8e-05,9.8833]
[1779047400195,49.97,78403.97,2.7,-0.11671,8e-05,9.88171]
[1779047401299,49.97,78403.97,2.7,-0.11671,8e-05,9.88171]
[1779047401725,49.97,78403.97,2.7,-0.11671,8e-05,9.88171]
[1779047401858,49.97,78403.97,2.7,-0.11671,8e-05,9.88171]
[1779047402230,49.97,78404.02,2.7,-0.11672,8e-05,9.88208]
[1779047402308,49.97,78406.77,2.7,-0.11651,8e-05,9.86957]
[1779047408251,49.97,78410.45,2.7,-0.11623,8e-05,9.85344]
[1779047408920,49.97,78410.45,2.7,-0.11623,8e-05,9.85344]
[1779047414293,49.98,78415.09,2.7,-0.11589,8e-05,9.83333]
[1779047418401,49.98,78418.03,2.7,-0.11567,8e-05,9.82059]
[1779047422718,49.98,78417.74,2.7,-0.11571,8e-05,9.8228]
[1779047428391,49.99,78416.74,2.7,-0.11581,8e-05,9.82899]
[1779047430393,49.99,78417.06,2.7,-0.11579,8e-05,9.82778]
[1779047430900,49.99,78417.06,2.7,-0.11579,8e-05,9.82778]
[1779047432874,49.99,78418.43,2.7,-0.11564,8e-05,9.81664]
[1779047434925,49.99,78420.5,2.7,-0.11549,8e-05,9.80776]
[1779047436670,49.99,78421.98,2.7,-0.11538,8e-05,9.80161]
[1779047438465,50.0,78422.05,2.7,-0.11539,8e-05,9.80187]
[1779047438529,50.0,78422.0,2.7,-0.1154,8e-05,9.80239]
[1779047442411,50.0,78421.85,2.7,-0.11543,8e-05,9.80457]
[1779047442734,50.0,78421.85,2.7,-0.11543,8e-05,9.80457]
[1779047442904,50.0,78421.85,2.7,-0.11543,8e-05,9.80457]
[1779047444204,50.01,78422.04,2.7,-0.11543,8e-05,9.80448]
[1779047444503,50.01,78422.14,2.7,-0.11543,8e-05,9.80452]
[1779047446073,50.01,78422.84,2.7,-0.11538,8e-05,9.80163]
[1779047446219,50.01,78422.84,2.7,-0.11538,8e-05,9.80163]
[1779047446696,50.01,78422.84,2.7,-0.11538,8e-05,9.80163]
[1779047447179,50.01,78422.56,2.7,-0.11541,8e-05,9.80319]
[1779047452559,50.02,78422.33,2.7,-0.11547,8e-05,9.80681]
[1779047461131,50.02,78422.27,2.7,-0.11549,8e-05,9.80798]
[1779047466660,50.04,78421.3,2.7,-0.11565,8e-05,9.8176]
[1779047469814,50.04,78423.79,2.7,-0.11547,8e-05,9.80716]
[1779047473065,50.05,78432.33,2.7,-0.11484,8e-05,9.76994]
[1779047474746,50.05,78432.33,2.7,-0.11484,8e-05,9.77025]
[1779047476799,50.05,78431.69,2.7,-0.1149,8e-05,9.77378]
[1779047479851,50.06,78440.66,2.7,-0.11424,8e-05,9.7348]
[1779047481902,50.06,78440.55,2.7,-0.11426,8e-05,9.73566]
[1779047481921,50.06,78440.55,2.7,-0.11426,8e-05,9.73566]
[1779047482773,50.06,78422.88,2.7,-0.11563,8e-05,9.81645]
[1779047483993,50.06,78422.88,2.7,-0.11563,8e-05,9.81645]
[1779047493850,50.08,78423.37,2.7,-0.1156,8e-05,9.81262]
[1779047496648,50.08,78422.92,2.7,-0.11565,8e-05,9.81528]
[1779047496871,50.08,78423.1,2.7,-0.11564,8e-05,9.81476]
[1779047501906,50.09,78422.47,2.7,-0.11571,8e-05,9.81899]
[1779047506941,50.09,78422.21,2.7,-0.11575,8e-05,9.82179]
[1779047511977,50.1,78422.19,2.7,-0.11578,8e-05,9.82325]
[1779047517014,50.1,78422.66,2.7,-0.11576,8e-05,9.82247]
[1779047519411,50.1,78422.79,2.7,-0.11576,8e-05,9.82242]
[1779047520514,50.1,78422.47,2.7,-0.1158,8e-05,9.82432]
[1779047526078,50.11,78422.75,2.7,-0.1158,8e-05,9.82467]
[1779047530450,50.11,78422.38,2.7,-0.11584,8e-05,9.82715]
[1779047536148,50.12,78422.26,2.7,-0.1159,8e-05,9.83061]
[1779047542190,50.13,78421.96,2.7,-0.11597,8e-05,9.8346]
[1779047548232,50.14,78422.71,2.7,-0.11595,8e-05,9.83384]
[1779047553267,50.15,78422.66,2.7,-0.11594,8e-05,9.83085]
[1779047558517,50.16,78423.94,2.7,-0.11587,8e-05,9.82686]
[1779047560012,50.16,78423.3,2.7,-0.11593,8e-05,9.8302]
[1779047565355,50.17,78423.13,2.7,-0.11598,8e-05,9.8332]
[1779047570390,50.17,78418.94,2.7,-0.11632,8e-05,9.85342]
[1779047575425,50.18,78419.36,2.7,-0.11631,8e-05,9.85269]
[1779047577963,50.18,78419.75,2.7,-0.11629,8e-05,9.85117]
[1779047583481,50.18,78419.96,2.7,-0.1163,8e-05,9.85191]
[1779047590532,50.19,78420.13,2.7,-0.11631,8e-05,9.85284]
[1779047595776,50.19,78420.57,2.7,-0.11629,8e-05,9.85156]
[1779047598337,50.2,78425.32,2.7,-0.11594,8e-05,9.83104]
[1779047601194,50.2,78425.35,2.7,-0.11595,8e-05,9.83197]
[1779047601887,50.2,78425.35,2.7,-0.11595,8e-05,9.83197]
[1779047612686,50.22,78424.72,2.7,-0.11602,8e-05,9.83384]
[1779047618069,50.22,78424.81,2.7,-0.11603,8e-05,9.83417]
[1779047623763,50.23,78429.91,2.7,-0.11569,8e-05,9.81442]
[1779047628020,50.24,78429.91,2.7,-0.11571,8e-05,9.81559]
[1779047633833,50.24,78432.06,2.7,-0.11558,8e-05,9.80798]
[1779047638869,50.25,78436.42,2.7,-0.11527,8e-05,9.78967]
[1779047643904,50.25,78432.93,2.7,-0.11556,8e-05,9.80685]
[1779047646514,50.26,78433.37,2.7,-0.11553,8e-05,9.80539]
[1779047647107,50.26,78433.37,2.7,-0.11553,8e-05,9.80539]
[1779047654981,50.26,78431.35,2.7,-0.11573,8e-05,9.8169]
[1779047660016,50.27,78431.02,2.7,-0.11577,8e-05,9.81958]
[1779047661399,50.27,78431.02,2.7,-0.11577,8e-05,9.81958]
[1779047667065,50.28,78428.2,2.7,-0.11603,8e-05,9.83464]
[1779047668736,50.28,78426.84,2.7,-0.11614,8e-05,9.84116]
[1779047668946,50.28,78426.84,2.7,-0.11614,8e-05,9.84116]
[1779047671177,50.28,78420.22,2.7,-0.11666,8e-05,9.87164]
[1779047673213,50.28,78419.1,2.7,-0.11671,8e-05,9.87223]
[1779047674114,50.29,78415.88,2.7,-0.11697,8e-05,9.887]
[1779047678305,50.29,78415.78,2.7,-0.11699,8e-05,9.88818]
[1779047679149,50.3,78400.91,2.7,-0.1182,8e-05,9.95876]
[1779047680432,50.3,78393.43,2.7,-0.11879,8e-05,9.9929]
[1779047680967,50.3,78393.43,2.7,-0.11879,8e-05,9.9929]
[1779047681258,50.3,78393.2,2.7,-0.11881,8e-05,9.99397]
[1779047688212,50.3,78392.13,2.7,-0.11889,8e-05,9.99894]
[1779047693563,50.3,78389.63,2.7,-0.11909,8e-05,10.01031]
[1779047699004,50.3,78387.84,2.7,-0.11923,8e-05,10.0184]
[1779047701709,50.3,78386.99,2.7,-0.1193,8e-05,10.02237]
[1779047708423,50.3,78379.62,2.7,-0.11988,8e-05,10.05575]
[1779047710040,50.3,78379.62,2.7,-0.11988,8e-05,10.05556]
[1779047715401,50.3,78377.47,2.7,-0.12005,8e-05,10.06555]
[1779047720437,50.3,78377.48,2.7,-0.12006,8e-05,10.06587]
[1779047727486,50.3,78376.29,2.7,-0.12016,8e-05,10.07176]
[1779047732521,50.31,78375.95,2.7,-0.12014,8e-05,10.06815]
[1779047743599,50.31,78375.99,2.7,-0.12014,8e-05,10.06863]
[1779047746242,50.31,78375.99,2.7,-0.12014,8e-05,10.06863]
[1779047750648,50.31,78366.29,2.7,-0.12092,8e-05,10.11318]
[1779047754197,50.31,78368.58,2.7,-0.12074,8e-05,10.10277]
[1779047756329,50.31,78372.61,2.7,-0.12042,8e-05,10.08439]
[1779047762734,50.31,78372.61,2.7,-0.12042,8e-05,10.08456]
[1779047763683,50.31,78372.61,2.7,-0.12042,8e-05,10.08456]
[1779047764202,50.31,78372.61,2.7,-0.12042,8e-05,10.08456]
[1779047764558,50.31,78372.61,2.7,-0.12042,8e-05,10.08461]
[1779047766941,50.31,78372.61,2.7,-0.12042,8e-05,10.08448]
[1779047772181,50.31,78371.15,2.7,-0.12053,8e-05,10.091]
[1779047777839,50.31,78371.07,2.7,-0.12055,8e-05,10.09166]
[1779047786902,50.31,78370.87,2.7,-0.12057,8e-05,10.0929]
[1779047791937,50.31,78371.05,2.7,-0.1205,8e-05,10.08682]
[1779047796973,50.31,78371.01,2.7,-0.12051,8e-05,10.08722]
[1779047802226,50.31,78371.08,2.7,-0.12051,8e-05,10.08704]
[1779047810099,50.32,78369.94,2.7,-0.1206,8e-05,10.09244]
[1779047818121,50.32,78370.1,2.7,-0.1206,8e-05,10.09222]
[1779047823156,50.32,78370.53,2.7,-0.12057,8e-05,10.09048]
[1779047829198,50.32,78370.41,2.7,-0.12058,8e-05,10.09129]
[1779047837854,50.32,78370.03,2.7,-0.12061,8e-05,10.09315]
[1779047844303,50.32,78369.78,2.7,-0.12064,8e-05,10.09479]
[1779047849338,50.32,78369.78,2.7,-0.12064,8e-05,10.09494]
[1779047861422,50.32,78369.62,2.7,-0.12061,8e-05,10.09052]
[1779047866457,50.32,78370.14,2.7,-0.12057,8e-05,10.08823]
[1779047872499,50.32,78369.2,2.7,-0.12064,8e-05,10.0926]
[1779047877978,50.32,78368.93,2.7,-0.12067,8e-05,10.09387]
[1779047878365,50.32,78368.93,2.7,-0.12067,8e-05,10.09387]
[1779047878079,50.32,78368.93,2.7,-0.12067,8e-05,10.0939]
[1779047885590,50.32,78368.97,2.7,-0.12067,8e-05,10.09406]
[1779047891632,50.33,78368.82,2.7,-0.12068,8e-05,10.0949]
[1779047896667,50.33,78368.14,2.7,-0.12074,8e-05,10.09808]
[1779047899613,50.33,78368.05,2.7,-0.12075,8e-05,10.0985]
[1779047904723,50.33,78368.01,2.7,-0.12075,8e-05,10.09869]
[1779047909921,50.33,78367.94,2.7,-0.12076,8e-05,10.099]
[1779047915800,50.33,78367.88,2.7,-0.12071,8e-05,10.09379]
[1779047923856,50.33,78367.9,2.7,-0.12071,8e-05,10.09365]
[1779047928892,50.33,78367.45,2.7,-0.12074,8e-05,10.09565]
[1779047932130,50.33,78367.62,2.7,-0.12073,8e-05,10.09486]
[1779047937701,50.33,78367.08,2.7,-0.12077,8e-05,10.09723]
[1779047940829,50.32,78366.58,2.7,-0.12081,8e-05,10.09946]
[1779047946011,50.32,78359.68,2.7,-0.12135,8e-05,10.13055]
[1779047951214,50.32,78358.23,2.7,-0.12146,8e-05,10.13697]
[1779047957091,50.32,78357.91,2.7,-0.12148,8e-05,10.13793]
[1779047962126,50.32,78357.29,2.7,-0.12153,8e-05,10.14046]
[1779047968331,50.32,78357.3,2.7,-0.12152,8e-05,10.1402]
[1779047968811,50.32,78357.3,2.7,-0.12152,8e-05,10.1401]
[1779047970871,50.32,78350.94,2.7,-0.12203,8e-05,10.16893]
[1779047971391,50.32,78350.94,2.7,-0.12203,8e-05,10.16893]
[1779047975856,50.32,78357.89,2.7,-0.12142,8e-05,10.13209]
[1779047977921,50.32,78357.32,2.7,-0.12147,8e-05,10.13477]
[1779047978524,50.32,78357.48,2.7,-0.12145,8e-05,10.13401]
[1779047978558,50.32,78357.48,2.7,-0.12145,8e-05,10.13401]
[1779047978613,50.32,78357.48,2.7,-0.12145,8e-05,10.13401]
[1779047978780,50.32,78357.48,2.7,-0.12145,8e-05,10.13401]
[1779047979245,50.32,78364.95,2.7,-0.12086,8e-05,10.10009]
[1779047980136,50.32,78364.95,2.7,-0.12086,8e-05,10.10009]
[1779047983069,50.32,78376.22,2.7,-0.11996,8e-05,10.04818]
[1779047987114,50.32,78383.48,2.7,-0.11937,8e-05,10.01463]
[1779047987703,50.31,78386.0,2.7,-0.11917,8e-05,10.00298]
[1779047988305,50.31,78386.0,2.7,-0.11917,8e-05,10.00298]
[1779047988647,50.31,78389.84,2.7,-0.11887,8e-05,9.98556]
[1779047991570,50.31,78394.2,2.7,-0.11852,8e-05,9.96563]
[1779047996874,50.31,78396.64,2.7,-0.11833,8e-05,9.95453]
[1779047997381,50.31,78387.09,2.7,-0.11908,8e-05,9.99783]
[1779047999440,50.31,78382.77,2.7,-0.11942,8e-05,10.01764]
[1779047999494,50.32,78382.75,2.7,-0.11943,8e-05,10.01798]
[1779048001468,50.32,78381.81,2.7,-0.1195,8e-05,10.02225]
[1779048003426,50.31,78390.9,2.7,-0.11878,8e-05,9.98074]
[1779048008461,50.31,78395.06,2.7,-0.11846,8e-05,9.96176]
[1779048013496,50.31,78396.59,2.7,-0.11834,8e-05,9.95479]
[1779048018532,50.31,78396.23,2.7,-0.11836,8e-05,9.95642]
[1779048023567,50.31,78396.41,2.7,-0.11835,8e-05,9.95557]
[1779048028604,50.31,78396.62,2.7,-0.11833,8e-05,9.95461]
[1779048034646,50.31,78395.27,2.7,-0.11838,8e-05,9.95525]
[1779048037237,50.31,78395.56,2.7,-0.11836,8e-05,9.95393]
[1779048037338,50.31,78395.34,2.7,-0.11838,8e-05,9.95492]
[1779048042702,50.32,78396.49,2.7,-0.11831,8e-05,9.95088]
[1779048045698,50.32,78396.19,2.7,-0.11834,8e-05,9.95261]
[1779048046393,50.32,78396.19,2.7,-0.11834,8e-05,9.95261]
[1779048046417,50.32,78396.3,2.7,-0.11833,8e-05,9.9523]
[1779048049681,50.32,78400.56,2.7,-0.118,8e-05,9.93298]
[1779048049807,50.32,78400.56,2.7,-0.118,8e-05,9.93298]
[1779048057807,50.32,78400.72,2.7,-0.11799,8e-05,9.93217]
[1779048059087,50.32,78400.72,2.7,-0.11799,8e-05,9.93217]
[1779048063814,50.32,78399.95,2.7,-0.11805,8e-05,9.9362]
[1779048069310,50.32,78403.24,2.7,-0.1178,8e-05,9.92136]
[1779048071291,50.32,78403.99,2.7,-0.11774,8e-05,9.91791]
[1779048074259,50.32,78403.95,2.7,-0.11775,8e-05,9.91837]
[1779048080373,50.32,78404.79,2.7,-0.11768,8e-05,9.91459]
[1779048086184,50.32,78404.72,2.7,-0.1177,8e-05,9.91546]
[1779048091649,50.33,78404.78,2.7,-0.1177,8e-05,9.91591]
[1779048096810,50.33,78406.72,2.7,-0.11751,8e-05,9.90254]
[1779048097221,50.33,78406.72,2.7,-0.11751,8e-05,9.90254]
[1779048100209,50.33,78404.07,2.7,-0.11773,8e-05,9.91497]
[1779048107604,50.33,78403.89,2.7,-0.11774,8e-05,9.91578]
[1779048121207,50.33,78404.17,2.7,-0.11771,8e-05,9.91405]
[1779048123684,50.33,78404.24,2.7,-0.11771,8e-05,9.91375]
[1779048130802,50.33,78404.03,2.7,-0.11772,8e-05,9.91464]
[1779048133336,50.33,78394.01,2.7,-0.11851,8e-05,9.96012]
[1779048134327,50.33,78394.01,2.7,-0.11851,8e-05,9.96012]
[1779048139039,50.33,78389.91,2.7,-0.11882,8e-05,9.97839]
[1779048139379,50.33,78389.04,2.7,-0.11889,8e-05,9.98211]
[1779048142791,50.33,78385.06,2.7,-0.1192,8e-05,10.00021]
[1779048143406,50.33,78384.6,2.7,-0.11924,8e-05,10.00231]
[1779048145347,50.33,78383.6,2.7,-0.11932,8e-05,10.00671]
[1779048145449,50.33,78383.6,2.7,-0.11932,8e-05,10.00671]
[1779048145529,50.33,78381.67,2.7,-0.11947,8e-05,10.01534]
[1779048145859,50.33,78381.67,2.7,-0.11947,8e-05,10.01534]
[1779048146209,50.33,78381.67,2.7,-0.11947,8e-05,10.01534]
[1779048146921,50.33,78381.05,2.7,-0.11952,8e-05,10.01815]
[1779048147435,50.33,78381.31,2.7,-0.1195,8e-05,10.01711]
[1779048152470,50.33,78381.88,2.7,-0.1194,8e-05,10.00926]
[1779048155351,50.33,78381.74,2.7,-0.11942,8e-05,10.00999]
[1779048156219,50.33,78381.73,2.7,-0.11942,8e-05,10.01009]
[1779048162540,50.33,78381.76,2.7,-0.11942,8e-05,10.01017]
[1779048167575,50.33,78381.71,2.7,-0.11943,8e-05,10.01071]
[1779048172610,50.33,78382.16,2.7,-0.1194,8e-05,10.009]
[1779048177645,50.33,78382.2,2.7,-0.1194,8e-05,10.00926]
[1779048178468,50.33,78382.2,2.7,-0.1194,8e-05,10.00926]
[1779048183005,50.34,78375.93,2.7,-0.1199,8e-05,10.03795]
[1779048188723,50.33,78375.8,2.7,-0.1199,8e-05,10.03777]
[1779048194151,50.33,78376.05,2.7,-0.11987,8e-05,10.03601]
[1779048194252,50.33,78376.25,2.7,-0.11985,8e-05,10.0351]
[1779048199801,50.33,78372.06,2.7,-0.12018,8e-05,10.05405]
[1779048203040,50.33,78370.83,2.7,-0.12028,8e-05,10.05961]
[1779048203499,50.33,78370.83,2.7,-0.12028,8e-05,10.05961]
[1779048205287,50.33,78371.13,2.7,-0.12026,8e-05,10.05836]
[1779048213802,50.33,78371.03,2.7,-0.12027,8e-05,10.05931]
[1779048219267,50.34,78369.28,2.7,-0.12038,8e-05,10.06298]
[1779048224976,50.34,78366.98,2.7,-0.12058,8e-05,10.07428]
[1779048230076,50.34,78366.94,2.7,-0.12059,8e-05,10.07492]
[1779048236053,50.34,78366.23,2.7,-0.12066,8e-05,10.07893]
[1779048241088,50.35,78362.41,2.7,-0.12097,8e-05,10.09677]
[1779048245060,50.35,78361.52,2.7,-0.12104,8e-05,10.10106]
[1779048246123,50.35,78348.84,2.7,-0.12206,8e-05,10.15891]
[1779048251158,50.35,78343.29,2.7,-0.1225,8e-05,10.18417]
[1779048256193,50.35,78339.51,2.7,-0.12281,8e-05,10.20128]
[1779048261234,50.35,78339.94,2.7,-0.12277,8e-05,10.19916]
[1779048261270,50.35,78348.36,2.7,-0.12209,8e-05,10.16076]
[1779048267276,50.35,78354.7,2.7,-0.12159,8e-05,10.13212]
[1779048268506,50.35,78354.7,2.7,-0.12159,8e-05,10.13212]
[1779048271567,50.35,78355.01,2.7,-0.12156,8e-05,10.1306]
[1779048271664,50.35,78355.01,2.7,-0.12151,8e-05,10.12505]
[1779048274437,50.35,78355.13,2.7,-0.12149,8e-05,10.12432]
[1779048274971,50.35,78355.13,2.7,-0.12149,8e-05,10.12422]
[1779048280367,50.34,78356.44,2.7,-0.12138,8e-05,10.11748]
[1779048285402,50.34,78356.52,2.7,-0.12136,8e-05,10.11658]
[1779048290437,50.34,78358.86,2.7,-0.12116,8e-05,10.1054]
[1779048295731,50.34,78360.16,2.7,-0.12105,8e-05,10.09914]
[1779048301514,50.33,78359.14,2.7,-0.12112,8e-05,10.10315]
[1779048303667,50.33,78359.0,2.7,-0.12113,8e-05,10.10369]
[1779048304464,50.33,78359.0,2.7,-0.12113,8e-05,10.10349]
[1779048309570,50.33,78359.25,2.7,-0.1211,8e-05,10.10187]
[1779048314226,50.33,78359.25,2.7,-0.1211,8e-05,10.10187]
[1779048319640,50.33,78358.88,2.7,-0.12112,8e-05,10.10258]
[1779048330717,50.32,78358.37,2.7,-0.12114,8e-05,10.10379]
[1779048333284,50.32,78358.09,2.7,-0.1211,8e-05,10.09939]
[1779048338773,50.32,78357.99,2.7,-0.1211,8e-05,10.09914]
[1779048343808,50.32,78356.06,2.7,-0.12124,8e-05,10.10739]
[1779048346408,50.32,78355.98,2.7,-0.12125,8e-05,10.10753]
[1779048353645,50.32,78355.79,2.7,-0.12125,8e-05,10.10798]
[1779048359920,50.31,78358.07,2.7,-0.12106,8e-05,10.09691]
[1779048364955,50.31,78358.11,2.7,-0.12105,8e-05,10.09637]
[1779048372007,50.31,78358.21,2.7,-0.12103,8e-05,10.09541]
[1779048376820,50.31,78358.11,2.7,-0.12104,8e-05,10.09571]
[1779048376894,50.31,78357.99,2.7,-0.12105,8e-05,10.09603]
[1779048378046,50.31,78348.95,2.7,-0.12177,8e-05,10.13727]
[1779048383081,50.31,78349.0,2.7,-0.12177,8e-05,10.13721]
[1779048390131,50.31,78347.54,2.7,-0.12189,8e-05,10.14407]
[1779048395167,50.31,78351.84,2.7,-0.1215,8e-05,10.11927]
[1779048400202,50.31,78353.05,2.7,-0.12141,8e-05,10.11413]
[1779048406244,50.31,78352.12,2.7,-0.12149,8e-05,10.11886]
[1779048411279,50.32,78352.08,2.7,-0.1215,8e-05,10.11946]
[1779048416315,50.32,78351.97,2.7,-0.12151,8e-05,10.12039]
[1779048421350,50.32,78352.12,2.7,-0.12151,8e-05,10.12016]
[1779048426357,50.32,78351.8,2.7,-0.12154,8e-05,10.12199]
[1779048434441,50.32,78351.76,2.7,-0.12156,8e-05,10.123]
[1779048440484,50.33,78350.66,2.7,-0.12166,8e-05,10.12858]
[1779048445519,50.33,78343.78,2.7,-0.12222,8e-05,10.16031]
[1779048450554,50.33,78341.76,2.7,-0.12238,8e-05,10.16974]
[1779048455589,50.33,78335.95,2.7,-0.1228,8e-05,10.19099]
[1779048460624,50.33,78330.45,2.7,-0.12324,8e-05,10.21609]
[1779048465660,50.33,78331.95,2.7,-0.12312,8e-05,10.20915]
[1779048470694,50.33,78331.92,2.7,-0.12312,8e-05,10.20926]
[1779048471733,50.33,78331.92,2.7,-0.12312,8e-05,10.20926]
[1779048471792,50.33,78331.92,2.7,-0.12312,8e-05,10.20926]
[1779048471875,50.33,78328.96,2.7,-0.12336,8e-05,10.22275]
[1779048472776,50.33,78328.96,2.7,-0.12336,8e-05,10.22275]
[1779048472840,50.33,78319.43,2.7,-0.12413,8e-05,10.26627]
[1779048474948,50.33,78320.25,2.7,-0.12407,8e-05,10.26256]
[1779048475361,50.33,78320.33,2.7,-0.12406,8e-05,10.26213]
[1779048480764,50.33,78319.76,2.7,-0.1241,8e-05,10.26438]
[1779048484227,50.33,78323.7,2.7,-0.12378,8e-05,10.24616]
[1779048490834,50.33,78324.15,2.7,-0.12375,8e-05,10.24464]
[1779048496876,50.33,78324.02,2.7,-0.12377,8e-05,10.24573]
[1779048502082,50.33,78324.2,2.7,-0.12376,8e-05,10.24517]
[1779048507953,50.33,78321.24,2.7,-0.12401,8e-05,10.25903]
[1779048512988,50.33,78321.86,2.7,-0.12391,8e-05,10.2509]
[1779048518023,50.33,78321.23,2.7,-0.12396,8e-05,10.25397]
[1779048523058,50.33,78321.17,2.7,-0.12397,8e-05,10.25444]
[1779048530107,50.34,78321.22,2.7,-0.12397,8e-05,10.25448]
[1779048535142,50.34,78320.64,2.7,-0.12402,8e-05,10.25731]
[1779048541184,50.34,78320.75,2.7,-0.12401,8e-05,10.25702]
[1779048546219,50.34,78318.14,2.7,-0.12423,8e-05,10.26907]
[1779048553269,50.34,78318.06,2.7,-0.12424,8e-05,10.26958]
[1779048558304,50.34,78322.08,2.7,-0.12391,8e-05,10.25143]
[1779048568376,50.34,78321.58,2.7,-0.12397,8e-05,10.25435]
[1779048569465,50.34,78321.58,2.7,-0.12397,8e-05,10.25435]
[1779048576432,50.35,78320.15,2.7,-0.12404,8e-05,10.2563]
[1779048581467,50.35,78318.18,2.7,-0.12421,8e-05,10.26593]
[1779048586502,50.35,78317.94,2.7,-0.12424,8e-05,10.26764]
[1779048592544,50.35,78318.17,2.7,-0.12424,8e-05,10.26737]
[1779048594138,50.35,78318.17,2.7,-0.12424,8e-05,10.26737]
[1779048594239,50.35,78318.34,2.7,-0.12423,8e-05,10.26687]
[1779048601519,50.36,78318.27,2.7,-0.12425,8e-05,10.26798]
[1779048611058,50.36,78312.83,2.7,-0.12471,8e-05,10.29394]
[1779048616417,50.37,78312.83,2.7,-0.12474,8e-05,10.29565]
[1779048626423,50.37,78312.79,2.7,-0.12475,8e-05,10.29627]
[1779048632514,50.38,78312.79,2.7,-0.12478,8e-05,10.29801]
[1779048637795,50.38,78312.57,2.7,-0.12476,8e-05,10.29439]
[1779048643336,50.38,78312.43,2.7,-0.12479,8e-05,10.29588]
[1779048646513,50.38,78312.43,2.7,-0.12479,8e-05,10.29602]
[1779048646614,50.38,78312.43,2.7,-0.1248,8e-05,10.29644]
[1779048651957,50.39,78311.14,2.7,-0.12492,8e-05,10.30325]
[1779048661305,50.39,78311.11,2.7,-0.12493,8e-05,10.30416]
[1779048665006,50.4,78303.72,2.7,-0.12556,8e-05,10.33937]
[1779048670089,50.4,78304.52,2.7,-0.12551,8e-05,10.33639]
[1779048670832,50.4,78304.52,2.7,-0.12551,8e-05,10.33639]
[1779048676131,50.4,78303.33,2.7,-0.12562,8e-05,10.34247]
[1779048681166,50.4,78303.36,2.7,-0.12562,8e-05,10.34271]
[1779048686205,50.4,78306.46,2.7,-0.12537,8e-05,10.32884]
[1779048691236,50.41,78306.29,2.7,-0.12534,8e-05,10.32464]
[1779048694330,50.41,78306.44,2.7,-0.12533,8e-05,10.32421]
[1779048694435,50.41,78306.44,2.7,-0.12533,8e-05,10.32421]
[1779048694448,50.41,78306.44,2.7,-0.12533,8e-05,10.32421]
[1779048694536,50.41,78306.33,2.7,-0.12534,8e-05,10.32471]
[1779048701124,50.41,78312.77,2.7,-0.12482,8e-05,10.29536]
[1779048706015,50.41,78312.71,2.7,-0.12483,8e-05,10.29571]
[1779048710873,50.41,78312.45,2.7,-0.12485,8e-05,10.29704]
[1779048711043,50.41,78312.45,2.7,-0.12485,8e-05,10.29704]
[1779048711101,50.41,78312.45,2.7,-0.12485,8e-05,10.29704]
[1779048712280,50.41,78321.33,2.7,-0.12413,8e-05,10.25658]
[1779048713258,50.41,78321.33,2.7,-0.12413,8e-05,10.25658]
[1779048716011,50.41,78324.47,2.7,-0.12388,8e-05,10.24255]
[1779048721449,50.41,78325.76,2.7,-0.12379,8e-05,10.23749]
[1779048722289,50.41,78325.76,2.7,-0.12379,8e-05,10.23749]
[1779048727620,50.41,78333.0,2.7,-0.12321,8e-05,10.2052]
[1779048727672,50.42,78334.82,2.7,-0.12307,8e-05,10.19709]
[1779048731091,50.42,78335.29,2.7,-0.12303,8e-05,10.19495]
[1779048731192,50.42,78335.29,2.7,-0.12303,8e-05,10.19496]
[1779048731400,50.42,78335.29,2.7,-0.12303,8e-05,10.19496]
[1779048731501,50.42,78335.29,2.7,-0.12303,8e-05,10.19496]
[1779048732316,50.42,78335.29,2.7,-0.12303,8e-05,10.19496]
[1779048733603,50.42,78335.37,2.7,-0.12303,8e-05,10.19461]
[1779048733695,50.42,78335.37,2.7,-0.12303,8e-05,10.19461]
[1779048735663,50.42,78335.44,2.7,-0.12302,8e-05,10.19445]
[1779048735760,50.42,78335.59,2.7,-0.12301,8e-05,10.19393]
[1779048739773,50.42,78335.35,2.7,-0.12303,8e-05,10.19505]
[1779048739874,50.42,78335.35,2.7,-0.12303,8e-05,10.19505]
[1779048741049,50.42,78335.35,2.7,-0.12303,8e-05,10.19505]
[1779048741103,50.42,78335.24,2.7,-0.12305,8e-05,10.19567]
[1779048741753,50.42,78335.24,2.7,-0.12305,8e-05,10.19567]
[1779048741837,50.42,78335.24,2.7,-0.12305,8e-05,10.19567]
[1779048742326,50.42,78335.32,2.7,-0.12304,8e-05,10.19541]
[1779048747633,50.42,78335.22,2.7,-0.12305,8e-05,10.19594]
[1779048751007,50.42,78335.09,2.7,-0.12306,8e-05,10.19655]
[1779048751109,50.42,78335.09,2.7,-0.12301,8e-05,10.19108]
[1779048755387,50.42,78335.24,2.7,-0.12301,8e-05,10.19122]
[1779048757570,50.42,78335.19,2.7,-0.12302,8e-05,10.19185]
[1779048766766,50.43,78336.49,2.7,-0.12295,8e-05,10.18794]
[1779048773987,50.43,78336.49,2.7,-0.12296,8e-05,10.18873]
[1779048774017,50.43,78336.49,2.7,-0.12296,8e-05,10.18873]
[1779048775306,50.44,78336.46,2.7,-0.12298,8e-05,10.18945]
[1779048780312,50.44,78336.49,2.7,-0.12299,8e-05,10.19027]
[1779048790934,50.45,78336.38,2.7,-0.12304,8e-05,10.19302]
[1779048791758,50.45,78336.38,2.7,-0.12304,8e-05,10.19302]
[1779048793195,50.45,78336.38,2.7,-0.12304,8e-05,10.1932]
[1779048793362,50.45,78336.38,2.7,-0.12304,8e-05,10.1932]
[1779048793955,50.45,78336.29,2.7,-0.12305,8e-05,10.19397]
[1779048795695,50.45,78336.17,2.7,-0.12307,8e-05,10.1948]
[1779048799912,50.46,78335.41,2.7,-0.12315,8e-05,10.19937]
[1779048809325,50.46,78335.76,2.7,-0.12314,8e-05,10.19888]
[1779048814286,50.47,78334.64,2.7,-0.12322,8e-05,10.20118]
[1779048814697,50.47,78333.9,2.7,-0.12329,8e-05,10.20508]
[1779048814741,50.47,78333.9,2.7,-0.12329,8e-05,10.20508]
[1779048815287,50.47,78333.9,2.7,-0.12329,8e-05,10.20508]
[1779048815332,50.47,78325.42,2.7,-0.12398,8e-05,10.24394]
[1779048820780,50.48,78320.08,2.7,-0.12443,8e-05,10.26898]
[1779048825969,50.48,78325.5,2.7,-0.12401,8e-05,10.24532]
[1779048830063,50.48,78328.75,2.7,-0.12376,8e-05,10.23144]
[1779048835245,50.49,78328.29,2.7,-0.12382,8e-05,10.23465]
[1779048840082,50.49,78326.99,2.7,-0.12394,8e-05,10.24163]
[1779048840345,50.49,78326.99,2.7,-0.12394,8e-05,10.24163]
[1779048846787,50.5,78322.14,2.7,-0.12436,8e-05,10.26502]
[1779048852793,50.5,78318.88,2.7,-0.12464,8e-05,10.28087]
[1779048857893,50.5,78317.75,2.7,-0.12474,8e-05,10.28677]
[1779048861258,50.5,78317.49,2.7,-0.12477,8e-05,10.2884]
[1779048862622,50.5,78317.52,2.7,-0.12477,8e-05,10.28841]
[1779048862893,50.5,78317.52,2.7,-0.12477,8e-05,10.28841]
[1779048867142,50.51,78317.35,2.7,-0.1248,8e-05,10.28979]
[1779048872579,50.51,78319.95,2.7,-0.12455,8e-05,10.27341]
[1779048878357,50.51,78322.14,2.7,-0.12439,8e-05,10.26437]
[1779048879873,50.52,78322.21,2.7,-0.12439,8e-05,10.26444]
[1779048885597,50.52,78321.35,2.7,-0.12448,8e-05,10.26968]
[1779048890632,50.52,78321.28,2.7,-0.1245,8e-05,10.27091]
[1779048895380,50.52,78321.28,2.7,-0.1245,8e-05,10.27091]
[1779048900702,50.53,78310.06,2.7,-0.12544,8e-05,10.32343]
[1779048905737,50.53,78310.04,2.7,-0.12545,8e-05,10.32401]
[1779048911442,50.53,78310.08,2.7,-0.12545,8e-05,10.32411]
[1779048911562,50.53,78310.32,2.7,-0.12543,8e-05,10.3232]
[1779048911739,50.53,78310.32,2.7,-0.12543,8e-05,10.3232]
[1779048913243,50.53,78310.69,2.7,-0.12541,8e-05,10.32161]
[1779048923713,50.54,78310.01,2.7,-0.12547,8e-05,10.32525]
[1779048926269,50.54,78310.01,2.7,-0.12548,8e-05,10.32578]
[1779048930216,50.54,78310.01,2.7,-0.12549,8e-05,10.32612]
[1779048935806,50.54,78310.22,2.7,-0.12543,8e-05,10.32037]
[1779048941055,50.54,78310.15,2.7,-0.12544,8e-05,10.32124]
[1779048943310,50.54,78308.15,2.7,-0.12561,8e-05,10.33058]
[1779048943853,50.54,78306.81,2.7,-0.12572,8e-05,10.33678]
[1779048944923,50.55,78307.67,2.7,-0.12565,8e-05,10.33296]
[1779048947122,50.55,78309.41,2.7,-0.12551,8e-05,10.32523]
[1779048947335,50.55,78309.41,2.7,-0.12551,8e-05,10.32523]
[1779048948091,50.55,78309.41,2.7,-0.12552,8e-05,10.32545]
[1779048951904,50.55,78309.47,2.7,-0.12552,8e-05,10.32549]
[1779048952181,50.55,78309.47,2.7,-0.12552,8e-05,10.32549]
[1779048952999,50.55,78309.85,2.7,-0.12549,8e-05,10.32386]
[1779048958102,50.55,78311.67,2.7,-0.12535,8e-05,10.31626]
[1779048963493,50.55,78310.13,2.7,-0.12548,8e-05,10.32369]
[1779048963837,50.55,78310.26,2.7,-0.12548,8e-05,10.32319]
[1779048964274,50.55,78310.26,2.7,-0.12548,8e-05,10.32319]
[1779048966832,50.55,78310.29,2.7,-0.12548,8e-05,10.32315]
[1779048971297,50.56,78305.9,2.7,-0.12584,8e-05,10.34373]
[1779048971884,50.56,78302.74,2.7,-0.1261,8e-05,10.35821]
[1779048973058,50.56,78302.31,2.7,-0.12614,8e-05,10.36021]
[1779048979249,50.56,78299.17,2.7,-0.1264,8e-05,10.37477]
[1779048985976,50.56,78299.16,2.7,-0.1264,8e-05,10.37484]
[1779048991218,50.56,78289.79,2.7,-0.12718,8e-05,10.41776]
[1779048997375,50.56,78291.01,2.7,-0.12702,8e-05,10.4066]
[1779049002410,50.56,78291.26,2.7,-0.127,8e-05,10.40541]
[1779049007445,50.56,78291.24,2.7,-0.127,8e-05,10.40547]
[1779049012480,50.56,78297.29,2.7,-0.1265,8e-05,10.37784]
[1779049017562,50.56,78297.26,2.7,-0.12651,8e-05,10.37811]
[1779049023068,50.56,78296.51,2.7,-0.12657,8e-05,10.38164]
[1779049031854,50.56,78295.78,2.7,-0.12663,8e-05,10.38502]
[1779049032163,50.56,78295.78,2.7,-0.12663,8e-05,10.38502]
[1779049032620,50.56,78305.58,2.7,-0.12583,8e-05,10.34035]
[1779049034031,50.56,78305.58,2.7,-0.12583,8e-05,10.34035]
[1779049034427,50.56,78305.58,2.7,-0.12583,8e-05,10.34035]
[1779049034487,50.56,78313.92,2.7,-0.12515,8e-05,10.30243]
[1779049035113,50.56,78313.92,2.7,-0.12515,8e-05,10.30243]
[1779049040676,50.56,78314.29,2.7,-0.12513,8e-05,10.30162]
[1779049047421,50.56,78314.34,2.7,-0.12514,8e-05,10.30176]
[1779049049077,50.57,78309.92,2.7,-0.1255,8e-05,10.32238]
[1779049050280,50.57,78304.5,2.7,-0.12595,8e-05,10.34717]
[1779049051779,50.57,78304.37,2.7,-0.12596,8e-05,10.34787]
[1779049058804,50.57,78303.58,2.7,-0.12598,8e-05,10.34646]
[1779049063650,50.57,78299.25,2.7,-0.12634,8e-05,10.36637]
[1779049064286,50.57,78299.25,2.7,-0.12634,8e-05,10.36637]
[1779049066175,50.57,78298.45,2.7,-0.12641,8e-05,10.37007]
[1779049071182,50.57,78298.03,2.7,-0.12644,8e-05,10.37207]
[1779049074024,50.57,78297.81,2.7,-0.12646,8e-05,10.37312]
[1779049074037,50.57,78297.81,2.7,-0.12646,8e-05,10.37312]
[1779049081724,50.57,78300.18,2.7,-0.12627,8e-05,10.36244]
[1779049081728,50.57,78300.18,2.7,-0.12627,8e-05,10.36244]
[1779049082265,50.57,78300.18,2.7,-0.12627,8e-05,10.36244]
[1779049084118,50.57,78304.53,2.7,-0.12591,8e-05,10.3427]
[1779049084399,50.57,78304.53,2.7,-0.12591,8e-05,10.3427]
[1779049084881,50.57,78304.47,2.7,-0.12592,8e-05,10.34303]
[1779049090021,50.57,78303.96,2.7,-0.12597,8e-05,10.34563]
[1779049090785,50.57,78303.96,2.7,-0.12597,8e-05,10.34563]
[1779049096063,50.57,78304.13,2.7,-0.12596,8e-05,10.34505]
[1779049101098,50.57,78305.44,2.7,-0.12585,8e-05,10.3392]
[1779049106133,50.57,78305.08,2.7,-0.12588,8e-05,10.34095]
[1779049111168,50.57,78303.57,2.7,-0.12595,8e-05,10.3424]
[1779049116203,50.57,78303.14,2.7,-0.12599,8e-05,10.34438]
[1779049117996,50.57,78303.5,2.7,-0.12596,8e-05,10.34274]
[1779049118958,50.57,78303.47,2.7,-0.12596,8e-05,10.34288]
[1779049119256,50.57,78303.47,2.7,-0.12596,8e-05,10.34288]
[1779049121769,50.57,78292.3,2.7,-0.12688,8e-05,10.39371]
[1779049121916,50.57,78292.3,2.7,-0.12688,8e-05,10.39371]
[1779049127285,50.57,78292.2,2.7,-0.12688,8e-05,10.39379]
[1779049128441,50.57,78292.2,2.7,-0.12688,8e-05,10.39379]
[1779049134334,50.57,78291.59,2.7,-0.12692,8e-05,10.39625]
[1779049135828,50.57,78291.91,2.7,-0.1269,8e-05,10.39474]
[1779049142390,50.57,78291.37,2.7,-0.12694,8e-05,10.39697]
[1779049147729,50.57,78289.32,2.7,-0.1271,8e-05,10.40618]
[1779049148959,50.57,78289.32,2.7,-0.1271,8e-05,10.4061]
[1779049154474,50.57,78288.69,2.7,-0.12715,8e-05,10.40879]
[1779049159509,50.57,78288.56,2.7,-0.12716,8e-05,10.40925]
[1779049164544,50.57,78289.32,2.7,-0.12709,8e-05,10.40569]
[1779049169579,50.57,78289.7,2.7,-0.12706,8e-05,10.40392]
[1779049174628,50.57,78289.99,2.7,-0.12698,8e-05,10.39709]
[1779049180656,50.57,78281.52,2.7,-0.12768,8e-05,10.43578]
[1779049180923,50.57,78281.52,2.7,-0.12768,8e-05,10.43578]
[1779049180940,50.57,78281.52,2.7,-0.12768,8e-05,10.43578]
[1779049180978,50.57,78281.52,2.7,-0.12768,8e-05,10.43578]
[1779049181072,50.57,78281.52,2.7,-0.12768,8e-05,10.43578]
[1779049185652,50.57,78277.02,2.7,-0.12806,8e-05,10.45634]
[1779049190726,50.57,78276.94,2.7,-0.12806,8e-05,10.4563]
[1779049195761,50.56,78269.75,2.7,-0.12865,8e-05,10.48875]
[1779049201002,50.56,78268.42,2.7,-0.12875,8e-05,10.49433]
[1779049203717,50.56,78267.27,2.7,-0.12884,8e-05,10.49934]
[1779049208852,50.56,78266.03,2.7,-0.12892,8e-05,10.50399]
[1779049213887,50.55,78267.88,2.7,-0.12876,8e-05,10.49488]
[1779049218922,50.55,78268.93,2.7,-0.12866,8e-05,10.48946]
[1779049221381,50.55,78258.3,2.7,-0.12954,8e-05,10.53784]
[1779049223321,50.55,78248.87,2.7,-0.13032,8e-05,10.58057]
[1779049228992,50.54,78247.17,2.7,-0.13044,8e-05,10.5868]
[1779049234274,50.54,78245.51,2.7,-0.13051,8e-05,10.5878]
[1779049237327,50.53,78239.97,2.7,-0.13091,8e-05,10.60984]
[1779049237653,50.53,78239.97,2.7,-0.13091,8e-05,10.60984]
[1779049238252,50.52,78239.11,2.7,-0.13098,8e-05,10.61348]
[1779049238375,50.52,78239.11,2.7,-0.13098,8e-05,10.61348]
[1779049238391,50.52,78239.11,2.7,-0.13098,8e-05,10.61348]
[1779049238414,50.52,78239.11,2.7,-0.13098,8e-05,10.61348]
[1779049238515,50.52,78234.38,2.7,-0.13137,8e-05,10.63496]
[1779049240099,50.52,78228.73,2.7,-0.13185,8e-05,10.66082]
[1779049240300,50.52,78228.73,2.7,-0.13185,8e-05,10.66082]
[1779049240436,50.52,78228.73,2.7,-0.13185,8e-05,10.66082]
[1779049240534,50.52,78226.54,2.7,-0.13204,8e-05,10.67078]
[1779049242488,50.52,78226.66,2.7,-0.13203,8e-05,10.67032]
[1779049248322,50.53,78223.7,2.7,-0.13229,8e-05,10.68439]
[1779049252546,50.53,78224.36,2.7,-0.13223,8e-05,10.68161]
[1779049252898,50.53,78224.32,2.7,-0.13224,8e-05,10.68196]
[1779049252923,50.53,78224.32,2.7,-0.13224,8e-05,10.68196]
[1779049255350,50.53,78223.86,2.7,-0.13228,8e-05,10.68425]
[1779049255368,50.53,78223.86,2.7,-0.13228,8e-05,10.68425]
[1779049261209,50.53,78224.54,2.7,-0.13223,8e-05,10.68161]
[1779049262189,50.53,78224.26,2.7,-0.13226,8e-05,10.68298]
[1779049262597,50.53,78224.26,2.7,-0.13226,8e-05,10.68298]
[1779049264279,50.53,78228.63,2.7,-0.13189,8e-05,10.66307]
[1779049264705,50.53,78228.63,2.7,-0.13189,8e-05,10.66307]
[1779049264907,50.53,78230.89,2.7,-0.1317,8e-05,10.65291]
[1779049265250,50.53,78230.89,2.7,-0.1317,8e-05,10.65291]
[1779049267301,50.53,78233.54,2.7,-0.13148,8e-05,10.64087]
[1779049271064,50.53,78237.59,2.7,-0.13115,8e-05,10.62284]
[1779049271574,50.53,78237.59,2.7,-0.13115,8e-05,10.62284]
[1779049273321,50.53,78243.73,2.7,-0.13064,8e-05,10.59499]
[1779049273424,50.53,78243.73,2.7,-0.13064,8e-05,10.59499]
[1779049273664,50.53,78243.73,2.7,-0.13064,8e-05,10.59499]
[1779049273741,50.54,78252.6,2.7,-0.1299,8e-05,10.55453]
[1779049275427,50.54,78260.4,2.7,-0.12924,8e-05,10.51887]
[1779049277796,50.54,78265.66,2.7,-0.12881,8e-05,10.49505]
[1779049279349,50.54,78249.44,2.7,-0.13017,8e-05,10.56964]
[1779049283820,50.54,78247.61,2.7,-0.13033,8e-05,10.57812]
[1779049283901,50.54,78248.36,2.7,-0.13027,8e-05,10.57471]
[1779049285651,50.54,78248.55,2.7,-0.13025,8e-05,10.57388]
[1779049285730,50.54,78249.96,2.7,-0.13013,8e-05,10.56745]
[1779049291433,50.54,78253.41,2.7,-0.12981,8e-05,10.54724]
[1779049292827,50.54,78253.41,2.7,-0.12981,8e-05,10.54724]
[1779049295133,50.54,78253.25,2.7,-0.12983,8e-05,10.54841]
[1779049295293,50.54,78253.25,2.7,-0.12983,8e-05,10.54841]
[1779049295923,50.55,78253.95,2.7,-0.12978,8e-05,10.54564]
[1779049295929,50.55,78253.95,2.7,-0.12978,8e-05,10.54564]
[1779049296232,50.55,78253.95,2.7,-0.12978,8e-05,10.54564]
[1779049298126,50.55,78256.9,2.7,-0.12954,8e-05,10.53259]
[1779049298694,50.55,78256.9,2.7,-0.12954,8e-05,10.53259]
[1779049298709,50.55,78256.92,2.7,-0.12954,8e-05,10.53269]
[1779049303559,50.55,78262.06,2.7,-0.12912,8e-05,10.50957]
[1779049303660,50.55,78262.55,2.7,-0.12908,8e-05,10.50746]
[1779049310566,50.55,78263.29,2.7,-0.12901,8e-05,10.50376]
[1779049313368,50.55,78263.12,2.7,-0.12903,8e-05,10.50451]
[1779049313571,50.55,78263.12,2.7,-0.12903,8e-05,10.50451]
[1779049313587,50.55,78263.08,2.7,-0.12903,8e-05,10.50462]
[1779049318622,50.55,78257.06,2.7,-0.12954,8e-05,10.53288]
[1779049323571,50.55,78254.19,2.7,-0.12979,8e-05,10.54641]
[1779049324902,50.55,78254.11,2.7,-0.1298,8e-05,10.54687]
[1779049325671,50.55,78253.65,2.7,-0.12984,8e-05,10.54916]
[1779049325972,50.55,78253.65,2.7,-0.12984,8e-05,10.54916]
[1779049327591,50.56,78253.58,2.7,-0.12985,8e-05,10.54977]
[1779049329739,50.56,78253.08,2.7,-0.1299,8e-05,10.55262]
[1779049330479,50.56,78253.01,2.7,-0.12992,8e-05,10.55349]
[1779049331175,50.56,78253.01,2.7,-0.12992,8e-05,10.55349]
[1779049332275,50.56,78253.04,2.7,-0.12992,8e-05,10.55363]
[1779049333498,50.56,78252.97,2.7,-0.12993,8e-05,10.55422]
[1779049333856,50.56,78252.97,2.7,-0.12993,8e-05,10.55422]
[1779049338025,50.57,78252.97,2.7,-0.12996,8e-05,10.55557]
[1779049343797,50.57,78252.6,2.7,-0.13002,8e-05,10.55886]
[1779049345347,50.57,78252.6,2.7,-0.13002,8e-05,10.55886]
[1779049350846,50.58,78247.89,2.7,-0.13044,8e-05,10.58219]
[1779049355881,50.59,78248.45,2.7,-0.13037,8e-05,10.5755]
[1779049360917,50.59,78252.8,2.7,-0.13002,8e-05,10.55678]
[1779049365951,50.6,78249.21,2.7,-0.13035,8e-05,10.5744]
[1779049371085,50.6,78250.72,2.7,-0.13024,8e-05,10.56843]
[1779049374714,50.6,78250.59,2.7,-0.13026,8e-05,10.56973]
[1779049378345,50.61,78250.34,2.7,-0.1303,8e-05,10.57183]
[1779049380850,50.61,78251.18,2.7,-0.13024,8e-05,10.56846]
[1779049381043,50.61,78250.86,2.7,-0.13027,8e-05,10.57042]
[1779049384639,50.61,78256.42,2.7,-0.12982,8e-05,10.54576]
[1779049385409,50.61,78259.06,2.7,-0.1296,8e-05,10.53369]
[1779049385701,50.61,78259.06,2.7,-0.1296,8e-05,10.53369]
[1779049385935,50.61,78259.06,2.7,-0.1296,8e-05,10.53369]
[1779049387178,50.61,78259.09,2.7,-0.12961,8e-05,10.53413]
[1779049388590,50.62,78259.13,2.7,-0.12961,8e-05,10.53424]
[1779049391031,50.62,78259.41,2.7,-0.1296,8e-05,10.53384]
[1779049392220,50.62,78259.44,2.7,-0.1296,8e-05,10.53399]
[1779049392955,50.62,78259.44,2.7,-0.1296,8e-05,10.53399]
[1779049399188,50.63,78259.37,2.7,-0.12965,8e-05,10.53659]
[1779049402129,50.63,78259.26,2.7,-0.12967,8e-05,10.53766]
[1779049408172,50.64,78259.11,2.7,-0.12971,8e-05,10.53974]
[1779049414544,50.64,78259.39,2.7,-0.12966,8e-05,10.5346]
[1779049414550,50.64,78259.39,2.7,-0.12966,8e-05,10.5346]
[1779049418310,50.65,78259.47,2.7,-0.12967,8e-05,10.53559]
[1779049427654,50.65,78259.81,2.7,-0.12967,8e-05,10.53537]
[1779049428677,50.66,78259.83,2.7,-0.12969,8e-05,10.53659]
[1779049429183,50.66,78259.83,2.7,-0.1297,8e-05,10.53685]
[1779049430290,50.66,78259.71,2.7,-0.12971,8e-05,10.53765]
[1779049430715,50.66,78259.71,2.7,-0.12971,8e-05,10.53765]
[1779049432191,50.66,78259.71,2.7,-0.12972,8e-05,10.53816]
[1779049434513,50.66,78259.11,2.7,-0.12978,8e-05,10.5414]
[1779049434951,50.66,78259.11,2.7,-0.12978,8e-05,10.5414]
[1779049435390,50.67,78259.57,2.7,-0.12975,8e-05,10.53978]
[1779049439028,50.67,78259.74,2.7,-0.12974,8e-05,10.53949]
[1779049439251,50.67,78259.51,2.7,-0.12977,8e-05,10.54079]
[1779049439807,50.67,78259.51,2.7,-0.12977,8e-05,10.54079]
[1779049443953,50.67,78259.45,2.7,-0.12979,8e-05,10.54202]
[1779049444720,50.67,78259.63,2.7,-0.12978,8e-05,10.54167]
[1779049450759,50.68,78262.92,2.7,-0.12953,8e-05,10.52792]
[1779049451072,50.68,78262.92,2.7,-0.12953,8e-05,10.52792]
[1779049451226,50.68,78261.73,2.7,-0.12963,8e-05,10.5336]
[1779049451314,50.68,78261.73,2.7,-0.12963,8e-05,10.5336]
[1779049456594,50.69,78260.51,2.7,-0.12976,8e-05,10.54065]
[1779049461629,50.69,78260.51,2.7,-0.12978,8e-05,10.54186]
[1779049467672,50.7,78260.61,2.7,-0.1298,8e-05,10.54285]
[1779049472706,50.7,78260.77,2.7,-0.12975,8e-05,10.53782]
[1779049477742,50.71,78261.42,2.7,-0.12972,8e-05,10.53609]
[1779049480620,50.71,78261.67,2.7,-0.12971,8e-05,10.53546]
[1779049485798,50.71,78261.91,2.7,-0.12972,8e-05,10.53588]
[1779049486721,50.71,78261.91,2.7,-0.12972,8e-05,10.53588]
[1779049486776,50.71,78261.91,2.7,-0.12972,8e-05,10.53588]
[1779049487841,50.72,78262.16,2.7,-0.1297,8e-05,10.53499]
[1779049491136,50.72,78270.02,2.7,-0.12907,8e-05,10.50026]
[1779049494619,50.72,78267.29,2.7,-0.12931,8e-05,10.51359]
[1779049498040,50.73,78253.83,2.7,-0.13045,8e-05,10.57577]
[1779049499823,50.73,78250.79,2.7,-0.13071,8e-05,10.59002]
[1779049504931,50.73,78254.89,2.7,-0.13038,8e-05,10.57227]
[1779049509785,50.73,78255.12,2.7,-0.13038,8e-05,10.57194]
[1779049511427,50.74,78258.38,2.7,-0.13011,8e-05,10.55741]
[1779049511830,50.74,78258.38,2.7,-0.13011,8e-05,10.55741]
[1779049513175,50.74,78261.34,2.7,-0.12987,8e-05,10.54429]
[1779049519029,50.74,78261.18,2.7,-0.12991,8e-05,10.54634]
[1779049521322,50.74,78261.25,2.7,-0.12991,8e-05,10.54668]
[1779049521875,50.74,78261.25,2.7,-0.12991,8e-05,10.54668]
[1779049531113,50.75,78261.09,2.7,-0.12991,8e-05,10.54409]
[1779049536148,50.76,78261.46,2.7,-0.1299,8e-05,10.54353]
[1779049538323,50.76,78261.46,2.7,-0.1299,8e-05,10.54353]
[1779049539503,50.76,78261.44,2.7,-0.12991,8e-05,10.54407]
[1779049539715,50.76,78261.44,2.7,-0.12991,8e-05,10.54407]
[1779049543188,50.76,78261.4,2.7,-0.12993,8e-05,10.54515]
[1779049548232,50.77,78263.57,2.7,-0.12977,8e-05,10.53663]
[1779049550240,50.77,78263.67,2.7,-0.12977,8e-05,10.5364]
[1779049555281,50.77,78262.48,2.7,-0.12989,8e-05,10.54319]
[1779049557396,50.78,78262.45,2.7,-0.1299,8e-05,10.54355]
[1779049557419,50.78,78262.45,2.7,-0.1299,8e-05,10.54355]
[1779049558448,50.78,78262.48,2.7,-0.1299,8e-05,10.54363]
[1779049561574,50.78,78262.38,2.7,-0.12992,8e-05,10.54475]
[1779049569380,50.79,78262.08,2.7,-0.12998,8e-05,10.54806]
[1779049575423,50.79,78262.27,2.7,-0.12998,8e-05,10.54848]
[1779049582472,50.8,78262.21,2.7,-0.13002,8e-05,10.55023]
[1779049587507,50.8,78262.25,2.7,-0.13003,8e-05,10.55108]
[1779049592542,50.81,78261.53,2.7,-0.13006,8e-05,10.54986]
[1779049597577,50.81,78261.56,2.7,-0.13007,8e-05,10.55076]
[1779049601565,50.81,78261.52,2.7,-0.13009,8e-05,10.55156]
[1779049607647,50.82,78252.15,2.7,-0.13089,8e-05,10.59563]
[1779049612682,50.82,78251.77,2.7,-0.13094,8e-05,10.59808]
[1779049618120,50.82,78251.66,2.7,-0.13096,8e-05,10.59919]
[1779049623444,50.83,78256.64,2.7,-0.13056,8e-05,10.57748]
[1779049628794,50.83,78260.21,2.7,-0.13028,8e-05,10.5624]
[1779049633829,50.84,78261.78,2.7,-0.13017,8e-05,10.55633]
[1779049636164,50.84,78261.4,2.7,-0.13021,8e-05,10.55828]
[1779049637563,50.84,78261.54,2.7,-0.1302,8e-05,10.55807]
[1779049642205,50.84,78261.76,2.7,-0.1302,8e-05,10.55814]
[1779049646205,50.84,78261.54,2.7,-0.13023,8e-05,10.55977]
[1779049647445,50.85,78261.75,2.7,-0.13022,8e-05,10.55922]
[1779049652753,50.85,78261.68,2.7,-0.13019,8e-05,10.55499]
[1779049654809,50.85,78261.43,2.7,-0.13022,8e-05,10.5567]
[1779049660012,50.86,78261.18,2.7,-0.13026,8e-05,10.55877]
[1779049663257,50.86,78261.18,2.7,-0.13026,8e-05,10.55877]
[1779049669089,50.86,78261.19,2.7,-0.13028,8e-05,10.56]
[1779049670617,50.86,78263.66,2.7,-0.13008,8e-05,10.5493]
[1779049673212,50.86,78264.04,2.7,-0.13006,8e-05,10.54795]
[1779049673305,50.87,78264.0,2.7,-0.13007,8e-05,10.54852]
[1779049680152,50.87,78263.58,2.7,-0.13013,8e-05,10.55158]
[1779049682154,50.87,78263.58,2.7,-0.13013,8e-05,10.55158]
[1779049682381,50.87,78263.38,2.7,-0.13015,8e-05,10.55287]
[1779049682509,50.87,78263.38,2.7,-0.13015,8e-05,10.55287]
[1779049683320,50.87,78257.8,2.7,-0.13062,8e-05,10.57845]
[1779049689222,50.88,78252.62,2.7,-0.13107,8e-05,10.60291]
[1779049693246,50.88,78252.41,2.7,-0.13109,8e-05,10.6042]
[1779049697270,50.88,78252.82,2.7,-0.13107,8e-05,10.60277]
[1779049706524,50.88,78254.15,2.7,-0.13097,8e-05,10.59774]
[1779049712383,50.89,78253.77,2.7,-0.13097,8e-05,10.59485]
[1779049714308,50.89,78253.77,2.7,-0.13097,8e-05,10.59485]
[1779049715564,50.89,78253.56,2.7,-0.13099,8e-05,10.59609]
[1779049721596,50.89,78253.55,2.7,-0.131,8e-05,10.59699]
[1779049723259,50.89,78253.55,2.7,-0.13101,8e-05,10.59713]
[1779049730509,50.9,78253.11,2.7,-0.13107,8e-05,10.60039]
[1779049735545,50.9,78253.28,2.7,-0.13106,8e-05,10.60033]
[1779049737570,50.9,78253.38,2.7,-0.13106,8e-05,10.60002]
[1779049743601,50.9,78253.51,2.7,-0.13107,8e-05,10.60048]
[1779049748636,50.91,78253.8,2.7,-0.13106,8e-05,10.5999]
[1779049754160,50.91,78253.34,2.7,-0.1311,8e-05,10.60258]
[1779049759713,50.91,78254.19,2.7,-0.13105,8e-05,10.59972]
[1779049764748,50.92,78253.98,2.7,-0.13108,8e-05,10.60142]
[1779049769784,50.92,78254.69,2.7,-0.13104,8e-05,10.59894]
[1779049774818,50.92,78254.74,2.7,-0.13099,8e-05,10.59395]
[1779049779853,50.92,78253.97,2.7,-0.13107,8e-05,10.59819]
[1779049784888,50.93,78254.6,2.7,-0.13103,8e-05,10.596]
[1779049789819,50.93,78259.05,2.7,-0.13067,8e-05,10.5763]
[1779049792495,50.93,78260.75,2.7,-0.13053,8e-05,10.56907]
[1779049798987,50.94,78263.25,2.7,-0.13034,8e-05,10.55889]
[1779049804022,50.94,78262.79,2.7,-0.1304,8e-05,10.56183]
[1779049807818,50.94,78262.86,2.7,-0.1304,8e-05,10.56202]
[1779049808050,50.94,78264.94,2.7,-0.13023,8e-05,10.55273]
[1779049809741,50.94,78270.78,2.7,-0.12974,8e-05,10.52619]
[1779049811275,50.94,78272.9,2.7,-0.12957,8e-05,10.51659]
[1779049811291,50.94,78278.91,2.7,-0.12907,8e-05,10.48934]
[1779049811538,50.94,78278.91,2.7,-0.12907,8e-05,10.48934]
[1779049812251,50.94,78278.91,2.7,-0.12907,8e-05,10.48934]
[1779049812826,50.94,78283.08,2.7,-0.12872,8e-05,10.47042]
[1779049817367,50.94,78284.36,2.7,-0.12861,8e-05,10.46438]
[1779049818026,50.94,78284.74,2.7,-0.12858,8e-05,10.46258]
[1779049821260,50.94,78284.51,2.7,-0.1286,8e-05,10.46339]
[1779049823697,50.94,78284.57,2.7,-0.12859,8e-05,10.46301]
[1779049823962,50.94,78284.57,2.7,-0.12859,8e-05,10.46301]
[1779049824273,50.94,78284.57,2.7,-0.12859,8e-05,10.46301]
[1779049830204,50.94,78286.05,2.7,-0.12847,8e-05,10.45635]
[1779049835239,50.94,78285.97,2.7,-0.12842,8e-05,10.45125]
[1779049840291,50.94,78285.79,2.7,-0.12844,8e-05,10.45208]
[1779049845327,50.94,78293.34,2.7,-0.12781,8e-05,10.41783]
[1779049850071,50.94,78294.42,2.7,-0.12773,8e-05,10.41305]
[1779049850797,50.94,78295.15,2.7,-0.12767,8e-05,10.40984]
[1779049856405,50.94,78298.16,2.7,-0.12742,8e-05,10.39606]
[1779049861440,50.94,78300.56,2.7,-0.12722,8e-05,10.38515]
[1779049863455,50.94,78309.97,2.7,-0.12645,8e-05,10.34257]
[1779049863670,50.94,78309.97,2.7,-0.12645,8e-05,10.34257]
[1779049863868,50.94,78309.97,2.7,-0.12645,8e-05,10.34257]
[1779049863888,50.94,78309.97,2.7,-0.12645,8e-05,10.34257]
[1779049864934,50.94,78313.22,2.7,-0.12619,8e-05,10.32793]
[1779049865841,50.94,78314.54,2.7,-0.12608,8e-05,10.32206]
[1779049868344,50.94,78323.68,2.7,-0.12534,8e-05,10.28097]
[1779049869790,50.94,78324.38,2.7,-0.12529,8e-05,10.27815]
[1779049872518,50.95,78316.3,2.7,-0.12595,8e-05,10.31517]
[1779049877780,50.95,78312.26,2.7,-0.12629,8e-05,10.33375]
[1779049881046,50.95,78312.32,2.7,-0.12629,8e-05,10.33388]
[1779049886555,50.95,78310.47,2.7,-0.12645,8e-05,10.34264]
[1779049892659,50.95,78309.16,2.7,-0.12652,8e-05,10.34384]
[1779049893777,50.95,78309.16,2.7,-0.12652,8e-05,10.34384]
[1779049895917,50.95,78309.51,2.7,-0.12649,8e-05,10.3424]
[1779049902729,50.96,78309.44,2.7,-0.12651,8e-05,10.34329]
[1779049908349,50.96,78309.7,2.7,-0.12649,8e-05,10.34231]
[1779049910996,50.96,78315.28,2.7,-0.12604,8e-05,10.31734]
[1779049916827,50.96,78306.23,2.7,-0.12679,8e-05,10.359]
[1779049919017,50.96,78306.02,2.7,-0.12681,8e-05,10.36]
[1779049919346,50.96,78306.02,2.7,-0.12681,8e-05,10.36]
[1779049923853,50.96,78305.74,2.7,-0.12684,8e-05,10.36155]
[1779049924253,50.96,78305.74,2.7,-0.12684,8e-05,10.36155]
[1779049924818,50.96,78305.74,2.7,-0.12684,8e-05,10.36162]
[1779049929919,50.96,78306.19,2.7,-0.12681,8e-05,10.36002]
[1779049931025,50.96,78306.19,2.7,-0.12681,8e-05,10.36002]
[1779049936971,50.97,78306.22,2.7,-0.12682,8e-05,10.36047]
[1779049942006,50.97,78306.01,2.7,-0.12684,8e-05,10.3619]
[1779049949055,50.97,78305.9,2.7,-0.12686,8e-05,10.36309]
[1779049953719,50.97,78305.99,2.7,-0.12686,8e-05,10.36279]
[1779049954091,50.97,78314.53,2.7,-0.12611,8e-05,10.31907]
[1779049959126,50.98,78321.18,2.7,-0.12559,8e-05,10.29004]
[1779049964161,50.98,78318.8,2.7,-0.1258,8e-05,10.30173]
[1779049969202,50.98,78319.61,2.7,-0.12575,8e-05,10.29896]
[1779049971072,50.98,78319.57,2.7,-0.12575,8e-05,10.29932]
[1779049974928,50.99,78325.1,2.7,-0.12532,8e-05,10.27503]
[1779049980279,50.99,78335.15,2.7,-0.12453,8e-05,10.23118]
[1779049981568,50.99,78335.15,2.7,-0.12453,8e-05,10.23118]
[1779049983577,50.99,78335.2,2.7,-0.12453,8e-05,10.23149]
[1779049987568,51.0,78335.36,2.7,-0.12453,8e-05,10.2313]
[1779049988796,51.0,78335.6,2.7,-0.12453,8e-05,10.23126]
[1779049991076,51.0,78336.14,2.7,-0.12449,8e-05,10.22909]
[1779050000419,51.01,78336.89,2.7,-0.12448,8e-05,10.22851]
[1779050002283,51.01,78334.97,2.7,-0.12464,8e-05,10.23742]
[1779050002817,51.01,78331.46,2.7,-0.12493,8e-05,10.2535]
[1779050003935,51.02,78330.48,2.7,-0.12501,8e-05,10.25814]
[1779050009482,51.02,78328.03,2.7,-0.12523,8e-05,10.27031]
[1779050012484,51.02,78328.19,2.7,-0.12522,8e-05,10.26976]
[1779050013007,51.02,78327.81,2.7,-0.1252,8e-05,10.26629]
[1779050014252,51.02,78325.52,2.7,-0.12539,8e-05,10.27678]
[1779050014779,51.02,78322.93,2.7,-0.1256,8e-05,10.28864]
[1779050015804,51.02,78322.66,2.7,-0.12563,8e-05,10.29001]
[1779050021220,51.03,78322.13,2.7,-0.12568,8e-05,10.29292]
[1779050026601,51.03,78321.96,2.7,-0.12571,8e-05,10.29464]
[1779050032265,51.03,78321.73,2.7,-0.12573,8e-05,10.29602]
[1779050037352,51.03,78321.73,2.7,-0.12574,8e-05,10.29657]
[1779050043784,51.04,78322.8,2.7,-0.12567,8e-05,10.29262]
[1779050048892,51.04,78322.48,2.7,-0.12571,8e-05,10.29463]
[1779050050794,51.04,78322.48,2.7,-0.12571,8e-05,10.29474]
[1779050056825,51.04,78322.46,2.7,-0.12573,8e-05,10.29573]
[1779050062065,51.04,78322.65,2.7,-0.12572,8e-05,10.29533]
[1779050067902,51.05,78313.7,2.7,-0.12646,8e-05,10.33651]
[1779050069036,51.05,78313.7,2.7,-0.12646,8e-05,10.33651]
[1779050069402,51.05,78313.7,2.7,-0.12646,8e-05,10.33651]
[1779050071841,51.05,78310.4,2.7,-0.12673,8e-05,10.35155]
[1779050071852,51.05,78310.4,2.7,-0.12673,8e-05,10.35155]
[1779050072717,51.05,78308.61,2.7,-0.12683,8e-05,10.35415]
[1779050072937,51.05,78307.64,2.7,-0.12691,8e-05,10.35856]
[1779050078979,51.05,78306.86,2.7,-0.12699,8e-05,10.36327]
[1779050081058,51.05,78306.88,2.7,-0.12699,8e-05,10.36338]
[1779050085288,51.06,78305.54,2.7,-0.12712,8e-05,10.37027]
[1779050085820,51.06,78304.92,2.7,-0.12717,8e-05,10.37328]
[1779050086028,51.06,78301.86,2.7,-0.12743,8e-05,10.38728]
[1779050087309,51.06,78301.86,2.7,-0.12743,8e-05,10.38728]
[1779050087406,51.06,78293.48,2.7,-0.12812,8e-05,10.42519]
[1779050091063,51.06,78285.55,2.7,-0.12877,8e-05,10.46105]
[1779050092365,51.06,78285.55,2.7,-0.12877,8e-05,10.46105]
[1779050094443,51.06,78280.2,2.7,-0.12921,8e-05,10.48522]
[1779050095384,51.06,78274.36,2.7,-0.12969,8e-05,10.51158]
[1779050095598,51.06,78268.13,2.7,-0.13021,8e-05,10.53981]
[1779050096326,51.06,78268.13,2.7,-0.13021,8e-05,10.53981]
[1779050096332,51.06,78268.13,2.7,-0.13021,8e-05,10.53981]
[1779050096354,51.06,78268.13,2.7,-0.13021,8e-05,10.53981]
[1779050096391,51.06,78265.67,2.7,-0.13042,8e-05,10.55105]
[1779050097323,51.06,78265.67,2.7,-0.13042,8e-05,10.55105]
[1779050099377,51.06,78252.27,2.7,-0.13155,8e-05,10.6121]
[1779050099854,51.06,78250.62,2.7,-0.13169,8e-05,10.61966]
[1779050102141,51.06,78261.36,2.7,-0.13079,8e-05,10.57114]
[1779050106458,51.06,78268.42,2.7,-0.13021,8e-05,10.5396]
[1779050111054,51.07,78269.2,2.7,-0.13016,8e-05,10.53718]
[1779050114225,51.07,78278.5,2.7,-0.1294,8e-05,10.49568]
[1779050114811,51.07,78278.5,2.7,-0.1294,8e-05,10.49568]
[1779050120748,51.07,78277.76,2.7,-0.12948,8e-05,10.50024]
[1779050120795,51.07,78277.76,2.7,-0.12948,8e-05,10.50024]
[1779050121131,51.07,78277.76,2.7,-0.12948,8e-05,10.50024]
[1779050123827,51.08,78283.31,2.7,-0.12904,8e-05,10.47608]
[1779050125568,51.08,78284.49,2.7,-0.12895,8e-05,10.471]
[1779050127570,51.08,78285.07,2.7,-0.12891,8e-05,10.46892]
[1779050133358,51.09,78285.19,2.7,-0.12888,8e-05,10.46474]
[1779050138393,51.09,78285.3,2.7,-0.1289,8e-05,10.46561]
[1779050144792,51.09,78285.41,2.7,-0.1289,8e-05,10.46566]
[1779050146011,51.1,78285.41,2.7,-0.12892,8e-05,10.46705]
[1779050147815,51.1,78285.4,2.7,-0.12893,8e-05,10.46766]
[1779050151571,51.11,78282.88,2.7,-0.12916,8e-05,10.48014]
[1779050152703,51.11,78282.74,2.7,-0.12917,8e-05,10.48078]
[1779050155572,51.11,78282.95,2.7,-0.12917,8e-05,10.48062]
[1779050157450,51.11,78282.96,2.7,-0.12918,8e-05,10.48111]
[1779050157513,51.11,78282.96,2.7,-0.12918,8e-05,10.48111]
[1779050157753,51.11,78282.96,2.7,-0.12918,8e-05,10.48111]
[1779050157915,51.11,78282.96,2.7,-0.12918,8e-05,10.48138]
[1779050161565,51.12,78283.01,2.7,-0.12919,8e-05,10.48195]
[1779050167184,51.12,78283.35,2.7,-0.12919,8e-05,10.48201]
[1779050167967,51.12,78283.06,2.7,-0.12922,8e-05,10.48359]
[1779050173562,51.13,78283.15,2.7,-0.12924,8e-05,10.48452]
[1779050179354,51.13,78283.14,2.7,-0.12925,8e-05,10.48536]
[1779050186729,51.14,78283.5,2.7,-0.12928,8e-05,10.48692]
[1779050192771,51.15,78283.4,2.7,-0.12926,8e-05,10.48343]
[1779050196081,51.15,78285.53,2.7,-0.1291,8e-05,10.47461]
[1779050199577,51.16,78288.35,2.7,-0.12888,8e-05,10.46243]
[1779050204715,51.16,78289.51,2.7,-0.12881,8e-05,10.45863]
[1779050207172,51.16,78289.51,2.7,-0.12882,8e-05,10.45921]
[1779050209797,51.17,78289.58,2.7,-0.12882,8e-05,10.45947]
[1779050210055,51.17,78289.57,2.7,-0.12883,8e-05,10.46008]
[1779050215933,51.18,78289.03,2.7,-0.12891,8e-05,10.46437]
[1779050221119,51.18,78288.8,2.7,-0.12894,8e-05,10.46639]
[1779050229024,51.19,78284.93,2.7,-0.1293,8e-05,10.48581]
[1779050234059,51.19,78284.89,2.7,-0.12932,8e-05,10.48708]
[1779050239094,51.2,78284.51,2.7,-0.12937,8e-05,10.48991]
[1779050244129,51.2,78283.94,2.7,-0.12944,8e-05,10.49359]
[1779050249829,51.2,78281.86,2.7,-0.12963,8e-05,10.50386]
[1779050250545,51.21,78280.54,2.7,-0.12974,8e-05,10.51023]
[1779050251404,51.21,78277.82,2.7,-0.12997,8e-05,10.52252]
[1779050251876,51.21,78277.82,2.7,-0.12997,8e-05,10.52252]
[1779050253816,51.21,78273.18,2.7,-0.13031,8e-05,10.53831]
[1779050260218,51.21,78272.99,2.7,-0.13034,8e-05,10.5401]
[1779050265276,51.21,78273.64,2.7,-0.1303,8e-05,10.53823]
[1779050266115,51.21,78273.64,2.7,-0.1303,8e-05,10.53823]
[1779050271318,51.22,78273.57,2.7,-0.13033,8e-05,10.53945]
[1779050272996,51.22,78273.57,2.7,-0.13033,8e-05,10.53973]
[1779050273847,51.22,78273.57,2.7,-0.13033,8e-05,10.53973]
[1779050275247,51.22,78273.69,2.7,-0.13032,8e-05,10.53934]
[1779050275576,51.22,78273.69,2.7,-0.13032,8e-05,10.53934]
[1779050275786,51.22,78273.69,2.7,-0.13032,8e-05,10.53934]
[1779050275886,51.22,78273.69,2.7,-0.13032,8e-05,10.53934]
[1779050275903,51.22,78264.36,2.7,-0.13111,8e-05,10.58166]
[1779050276775,51.22,78264.36,2.7,-0.13111,8e-05,10.58166]
[1779050276874,51.22,78254.43,2.7,-0.13194,8e-05,10.62677]
[1779050277614,51.22,78243.26,2.7,-0.13288,8e-05,10.67735]
[1779050283415,51.22,78247.54,2.7,-0.13251,8e-05,10.65765]
[1779050284964,51.22,78247.57,2.7,-0.13251,8e-05,10.65745]
[1779050284986,51.22,78247.57,2.7,-0.13251,8e-05,10.65745]
[1779050285826,51.22,78232.9,2.7,-0.13375,8e-05,10.72392]
[1779050286390,51.22,78232.9,2.7,-0.13375,8e-05,10.72392]
[1779050286436,51.22,78217.43,2.7,-0.13506,9e-05,10.79396]
[1779050288428,51.22,78220.51,2.7,-0.1348,9e-05,10.77988]
[1779050290464,51.22,78228.96,2.7,-0.13407,8e-05,10.7411]
[1779050295499,51.21,78229.15,2.7,-0.13404,8e-05,10.73946]
[1779050296832,51.21,78229.15,2.7,-0.13404,8e-05,10.73946]
[1779050298451,51.21,78229.25,2.7,-0.13403,8e-05,10.73869]
[1779050298520,51.21,78224.63,2.7,-0.13442,9e-05,10.75964]
[1779050299827,51.21,78224.63,2.7,-0.13442,9e-05,10.75964]
[1779050299927,51.21,78223.39,2.7,-0.13452,9e-05,10.76525]
[1779050301654,51.21,78223.5,2.7,-0.13451,9e-05,10.76457]
[1779050301835,51.21,78223.5,2.7,-0.13451,9e-05,10.76457]
[1779050301911,51.21,78224.0,2.7,-0.13447,9e-05,10.76229]
[1779050306911,51.21,78224.7,2.7,-0.13441,9e-05,10.75909]
[1779050312618,51.21,78224.04,2.7,-0.13441,9e-05,10.75652]
[1779050315023,51.21,78223.79,2.7,-0.13443,9e-05,10.75765]
[1779050320674,51.21,78224.04,2.7,-0.13441,9e-05,10.75652]
[1779050325709,51.21,78223.9,2.7,-0.13442,9e-05,10.75716]
[1779050327723,51.21,78232.28,2.7,-0.13371,8e-05,10.71916]
[1779050332758,51.21,78232.32,2.7,-0.13371,8e-05,10.71922]
[1779050337793,51.21,78231.38,2.7,-0.13379,8e-05,10.72375]
[1779050343556,51.21,78230.97,2.7,-0.13383,8e-05,10.72582]
[1779050344643,51.21,78232.94,2.7,-0.13367,8e-05,10.71699]
[1779050344842,51.22,78235.72,2.7,-0.13343,8e-05,10.70444]
[1779050349324,51.21,78236.28,2.7,-0.13338,8e-05,10.70152]
[1779050349877,51.21,78236.34,2.7,-0.13337,8e-05,10.70125]
[1779050350229,51.21,78236.34,2.7,-0.13337,8e-05,10.70125]
[1779050355919,51.22,78238.32,2.7,-0.13322,8e-05,10.69283]
[1779050360257,51.22,78239.67,2.7,-0.13311,8e-05,10.68709]
[1779050360957,51.22,78241.65,2.7,-0.13294,8e-05,10.67804]
[1779050362975,51.22,78240.62,2.7,-0.13303,8e-05,10.68264]
[1779050367978,51.22,78240.78,2.7,-0.13302,8e-05,10.6821]
[1779050367987,51.22,78240.78,2.7,-0.13302,8e-05,10.6821]
[1779050372990,51.22,78241.17,2.7,-0.13293,8e-05,10.67506]
[1779050372999,51.22,78241.17,2.7,-0.13293,8e-05,10.67506]
[1779050378004,51.22,78241.81,2.7,-0.13289,8e-05,10.67254]
[1779050378009,51.22,78241.81,2.7,-0.13289,8e-05,10.67254]
[1779050383004,51.22,78241.37,2.7,-0.13293,8e-05,10.67492]
[1779050383013,51.22,78241.37,2.7,-0.13293,8e-05,10.67492]
[1779050388018,51.22,78244.6,2.7,-0.13267,8e-05,10.6607]
[1779050388028,51.22,78244.67,2.7,-0.13266,8e-05,10.66048]
[1779050389364,51.22,78248.85,2.7,-0.13231,8e-05,10.64165]
[1779050389396,51.22,78248.85,2.7,-0.13231,8e-05,10.64165]
[1779050390312,51.22,78250.42,2.7,-0.13218,8e-05,10.63466]
[1779050392194,51.22,78256.26,2.7,-0.13169,8e-05,10.60825]
[1779050396582,51.23,78261.22,2.7,-0.13128,8e-05,10.586]
[1779050402247,51.23,78267.02,2.7,-0.13081,8e-05,10.56041]
[1779050404467,51.23,78265.71,2.7,-0.13092,8e-05,10.56644]
[1779050410553,51.23,78259.39,2.7,-0.13145,8e-05,10.59544]
[1779050417367,51.23,78258.83,2.7,-0.1315,8e-05,10.59816]
[1779050417990,51.23,78258.83,2.7,-0.1315,8e-05,10.59816]
[1779050418296,51.23,78258.83,2.7,-0.13151,8e-05,10.5985]
[1779050423892,51.23,78257.14,2.7,-0.13166,8e-05,10.60639]
[1779050425750,51.23,78257.14,2.7,-0.13166,8e-05,10.60647]
[1779050431543,51.23,78257.59,2.7,-0.13157,8e-05,10.59914]
[1779050436578,51.24,78258.37,2.7,-0.13151,8e-05,10.59581]
[1779050441614,51.24,78260.44,2.7,-0.13134,8e-05,10.5867]
[1779050446649,51.24,78260.73,2.7,-0.13132,8e-05,10.58571]
[1779050451684,51.24,78260.5,2.7,-0.13135,8e-05,10.58709]
[1779050456719,51.24,78260.65,2.7,-0.13134,8e-05,10.58675]
[1779050461754,51.24,78260.39,2.7,-0.13137,8e-05,10.58827]
[1779050466791,51.24,78259.76,2.7,-0.13143,8e-05,10.59145]
[1779050472269,51.24,78259.76,2.7,-0.13143,8e-05,10.59145]
[1779050473992,51.24,78259.76,2.7,-0.13143,8e-05,10.59182]
[1779050478875,51.24,78251.58,2.7,-0.13212,8e-05,10.62901]
[1779050483910,51.25,78252.21,2.7,-0.13207,8e-05,10.62618]
[1779050488945,51.25,78250.41,2.7,-0.13222,8e-05,10.63432]
[1779050498008,51.24,78250.45,2.7,-0.13216,8e-05,10.62854]
[1779050505167,51.24,78250.75,2.7,-0.13214,8e-05,10.62717]
[1779050510283,51.24,78253.83,2.7,-0.13188,8e-05,10.61328]
[1779050511763,51.24,78253.42,2.7,-0.13191,8e-05,10.61515]
[1779050512775,51.24,78253.42,2.7,-0.13191,8e-05,10.61515]
[1779050518148,51.25,78252.78,2.7,-0.13197,8e-05,10.61822]
[1779050519104,51.25,78252.78,2.7,-0.13197,8e-05,10.61822]
[1779050524190,51.25,78252.31,2.7,-0.13201,8e-05,10.62049]
[1779050530232,51.25,78252.7,2.7,-0.13198,8e-05,10.61895]
[1779050536274,51.25,78252.16,2.7,-0.13203,8e-05,10.62167]
[1779050537198,51.25,78252.16,2.7,-0.13203,8e-05,10.62167]
[1779050537822,51.25,78252.16,2.7,-0.13203,8e-05,10.62167]
[1779050540402,51.25,78251.88,2.7,-0.13206,8e-05,10.62309]
[1779050540892,51.25,78251.88,2.7,-0.13206,8e-05,10.62309]
[1779050551383,51.25,78252.23,2.7,-0.13199,8e-05,10.61668]
[1779050556418,51.25,78252.2,2.7,-0.132,8e-05,10.6172]
[1779050564474,51.26,78252.4,2.7,-0.13199,8e-05,10.61688]
[1779050569509,51.26,78252.5,2.7,-0.13199,8e-05,10.61671]
[1779050575551,51.26,78252.43,2.7,-0.132,8e-05,10.61737]
[1779050580586,51.26,78252.48,2.7,-0.132,8e-05,10.61747]
[1779050585621,51.26,78254.68,2.7,-0.13182,8e-05,10.6079]
[1779050587144,51.26,78254.68,2.7,-0.13182,8e-05,10.6079]
[1779050587329,51.26,78254.68,2.7,-0.13183,8e-05,10.60806]
[1779050592670,51.26,78255.07,2.7,-0.1318,8e-05,10.60668]
[1779050599830,51.26,78255.09,2.7,-0.13181,8e-05,10.60698]
[1779050606768,51.27,78255.09,2.7,-0.13182,8e-05,10.60768]
[1779050608910,51.27,78255.09,2.7,-0.13182,8e-05,10.60768]
[1779050615859,51.27,78254.63,2.7,-0.13186,8e-05,10.60999]
[1779050620980,51.27,78254.54,2.7,-0.13183,8e-05,10.60556]
[1779050624357,51.27,78256.99,2.7,-0.13163,8e-05,10.59473]
[1779050624752,51.27,78256.99,2.7,-0.13163,8e-05,10.59473]
[1779050628861,51.27,78264.21,2.7,-0.13103,8e-05,10.56236]
[1779050630070,51.27,78264.21,2.7,-0.13103,8e-05,10.56259]
[1779050635971,51.28,78266.82,2.7,-0.13083,8e-05,10.55167]
[1779050641006,51.28,78267.04,2.7,-0.13082,8e-05,10.55134]
[1779050648055,51.28,78268.21,2.7,-0.13074,8e-05,10.54695]
[1779050653887,51.29,78268.25,2.7,-0.13075,8e-05,10.54728]
[1779050659132,51.29,78271.62,2.7,-0.13048,8e-05,10.53299]
[1779050662315,51.29,78271.59,2.7,-0.1305,8e-05,10.5337]
[1779050668196,51.29,78271.59,2.7,-0.13051,8e-05,10.53441]
[1779050671088,51.29,78271.59,2.7,-0.13051,8e-05,10.53441]
[1779050673068,51.3,78271.59,2.7,-0.13046,8e-05,10.52926]
[1779050673081,51.3,78271.59,2.7,-0.13046,8e-05,10.52926]
[1779050674140,51.3,78271.48,2.7,-0.13048,8e-05,10.53016]
[1779050679273,51.3,78266.93,2.7,-0.13087,8e-05,10.55137]
[1779050681103,51.3,78266.68,2.7,-0.13089,8e-05,10.55259]
[1779050682712,51.3,78266.07,2.7,-0.13094,8e-05,10.55544]
[1779050685621,51.3,78263.81,2.7,-0.13114,8e-05,10.56597]
[1779050691355,51.3,78258.76,2.7,-0.13157,8e-05,10.58906]
[1779050696830,51.3,78256.57,2.7,-0.13175,8e-05,10.59913]
[1779050704448,51.31,78256.88,2.7,-0.13173,8e-05,10.598]
[1779050709361,51.31,78254.88,2.7,-0.1319,8e-05,10.60712]
[1779050709669,51.31,78254.88,2.7,-0.1319,8e-05,10.60712]
[1779050715636,51.31,78254.94,2.7,-0.1319,8e-05,10.60689]
[1779050720818,51.31,78254.76,2.7,-0.13191,8e-05,10.60772]
[1779050731639,51.31,78254.53,2.7,-0.13188,8e-05,10.6032]
[1779050736674,51.31,78253.31,2.7,-0.13198,8e-05,10.60869]
[1779050743723,51.31,78253.34,2.7,-0.13197,8e-05,10.6085]
[1779050748758,51.31,78253.48,2.7,-0.13196,8e-05,10.60783]
[1779050753241,51.31,78259.51,2.7,-0.13146,8e-05,10.58064]
[1779050756193,51.31,78259.37,2.7,-0.13147,8e-05,10.58139]
[1779050761850,51.31,78259.68,2.7,-0.13145,8e-05,10.58029]
[1779050766984,51.31,78259.26,2.7,-0.13149,8e-05,10.58237]
[1779050768013,51.31,78259.26,2.7,-0.13149,8e-05,10.58241]
[1779050770046,51.31,78259.58,2.7,-0.13146,8e-05,10.58106]
[1779050776955,51.31,78259.75,2.7,-0.13146,8e-05,10.58066]
[1779050786212,51.31,78259.75,2.7,-0.13146,8e-05,10.58066]
[1779050792061,51.31,78259.64,2.7,-0.13142,8e-05,10.57634]
[1779050797097,51.31,78260.38,2.7,-0.13137,8e-05,10.57328]
[1779050800084,51.31,78260.34,2.7,-0.13137,8e-05,10.57358]
[1779050805152,51.32,78267.52,2.7,-0.13078,8e-05,10.54169]
[1779050805549,51.32,78267.52,2.7,-0.13078,8e-05,10.54169]
[1779050809554,51.32,78267.75,2.7,-0.13077,8e-05,10.54106]
[1779050812408,51.32,78267.88,2.7,-0.13076,8e-05,10.54069]
[1779050818243,51.32,78268.02,2.7,-0.13077,8e-05,10.5408]
[1779050826299,51.33,78269.75,2.7,-0.13064,8e-05,10.53384]
[1779050831334,51.33,78269.12,2.7,-0.1307,8e-05,10.53721]
[1779050836369,51.33,78269.01,2.7,-0.13072,8e-05,10.5382]
[1779050841405,51.33,78268.61,2.7,-0.13076,8e-05,10.54061]
[1779050854496,51.34,78268.76,2.7,-0.13072,8e-05,10.53576]
[1779050860538,51.34,78268.37,2.7,-0.13076,8e-05,10.53819]
[1779050864615,51.34,78268.44,2.7,-0.13076,8e-05,10.53798]
[1779050870608,51.34,78261.76,2.7,-0.13133,8e-05,10.56905]
[1779050876472,51.35,78260.24,2.7,-0.13147,8e-05,10.57617]
[1779050881685,51.35,78257.17,2.7,-0.13173,8e-05,10.59028]
[1779050887155,51.35,78257.04,2.7,-0.13174,8e-05,10.59094]
[1779050887185,51.35,78257.04,2.7,-0.13174,8e-05,10.59094]
[1779050887355,51.35,78257.04,2.7,-0.13174,8e-05,10.59094]
[1779050892764,51.35,78255.47,2.7,-0.13187,8e-05,10.59811]
[1779050895160,51.35,78255.4,2.7,-0.13188,8e-05,10.59843]
[1779050895699,51.35,78248.77,2.7,-0.13244,8e-05,10.62837]
[1779050896161,51.35,78248.77,2.7,-0.13244,8e-05,10.62837]
[1779050896165,51.35,78248.77,2.7,-0.13244,8e-05,10.62837]
[1779050901412,51.35,78246.23,2.7,-0.13264,8e-05,10.63949]
[1779050910890,51.35,78255.42,2.7,-0.13187,8e-05,10.59804]
[1779050915925,51.35,78255.1,2.7,-0.13184,8e-05,10.59395]
[1779050920962,51.35,78254.99,2.7,-0.13185,8e-05,10.59445]
[1779050925703,51.35,78255.27,2.7,-0.13183,8e-05,10.59319]
[1779050925735,51.35,78255.27,2.7,-0.13183,8e-05,10.59319]
[1779050926187,51.35,78255.27,2.7,-0.13183,8e-05,10.59319]
[1779050932041,51.35,78255.88,2.7,-0.13178,8e-05,10.59045]
[1779050936625,51.35,78255.68,2.7,-0.1318,8e-05,10.59136]
[1779050942152,51.35,78257.32,2.7,-0.13166,8e-05,10.58399]
[1779050944199,51.35,78256.93,2.7,-0.13169,8e-05,10.58578]
[1779050954221,51.35,78256.18,2.7,-0.13176,8e-05,10.58922]
[1779050960237,51.35,78254.98,2.7,-0.13186,8e-05,10.59471]
[1779050964477,51.35,78254.01,2.7,-0.13194,8e-05,10.59909]
[1779050965004,51.35,78254.38,2.7,-0.13191,8e-05,10.59743]
[1779050969205,51.35,78253.27,2.7,-0.132,8e-05,10.60244]
[1779050974351,51.35,78254.39,2.7,-0.13185,8e-05,10.59185]
[1779050976590,51.35,78254.08,2.7,-0.13188,8e-05,10.59326]
[1779050986436,51.35,78252.58,2.7,-0.13201,8e-05,10.60007]
[1779050987999,51.35,78252.36,2.7,-0.13202,8e-05,10.60106]
[1779050990142,51.35,78252.54,2.7,-0.13201,8e-05,10.60024]
[1779050991060,51.35,78252.54,2.7,-0.13201,8e-05,10.60022]
[1779050991686,51.35,78252.95,2.7,-0.13197,8e-05,10.59837]
[1779050997513,51.35,78253.55,2.7,-0.13192,8e-05,10.59564]
[1779051001642,51.35,78253.51,2.7,-0.13193,8e-05,10.59582]
[1779051002174,51.35,78253.51,2.7,-0.13193,8e-05,10.59583]
[1779051003897,51.35,78259.09,2.7,-0.13146,8e-05,10.57064]
[1779051004837,51.35,78259.77,2.7,-0.1314,8e-05,10.56758]
[1779051007950,51.35,78259.8,2.7,-0.1314,8e-05,10.56748]
[1779051012977,51.35,78259.8,2.7,-0.1314,8e-05,10.56761]
[1779051019668,51.35,78260.58,2.7,-0.13135,8e-05,10.56463]
[1779051025338,51.35,78259.95,2.7,-0.1314,8e-05,10.56767]
[1779051030745,51.35,78259.83,2.7,-0.13142,8e-05,10.56851]
[1779051035780,51.35,78258.87,2.7,-0.13145,8e-05,10.56752]
[1779051037701,51.35,78259.21,2.7,-0.13142,8e-05,10.56603]
[1779051043301,51.35,78259.35,2.7,-0.13141,8e-05,10.56553]
[1779051045770,51.35,78259.39,2.7,-0.13141,8e-05,10.56558]
[1779051051348,51.35,78259.32,2.7,-0.13142,8e-05,10.56613]
[1779051056928,51.36,78259.46,2.7,-0.13142,8e-05,10.56582]
[1779051061922,51.36,78259.46,2.7,-0.13142,8e-05,10.56599]
[1779051066890,51.36,78259.82,2.7,-0.1314,8e-05,10.56501]
[1779051074049,51.36,78259.92,2.7,-0.1314,8e-05,10.56501]
[1779051075791,51.36,78259.92,2.7,-0.1314,8e-05,10.56501]
[1779051081098,51.36,78259.68,2.7,-0.13143,8e-05,10.56636]
[1779051086133,51.36,78259.68,2.7,-0.13143,8e-05,10.56655]
[1779051091193,51.36,78259.65,2.7,-0.13143,8e-05,10.56679]
[1779051096212,51.36,78259.68,2.7,-0.13138,8e-05,10.56129]
[1779051104259,51.37,78259.68,2.7,-0.13139,8e-05,10.56169]
[1779051109294,51.37,78259.69,2.7,-0.13139,8e-05,10.56184]
[1779051115307,51.37,78259.57,2.7,-0.1314,8e-05,10.56254]
[1779051122907,51.37,78259.35,2.7,-0.13142,8e-05,10.56372]
[1779051128427,51.37,78259.19,2.7,-0.13144,8e-05,10.5647]
[1779051134687,51.37,78259.29,2.7,-0.13143,8e-05,10.56433]
[1779051140511,51.37,78258.12,2.7,-0.13154,8e-05,10.56985]
[1779051146553,51.37,78258.22,2.7,-0.13153,8e-05,10.56951]
[1779051151588,51.37,78255.7,2.7,-0.13169,8e-05,10.5754]
[1779051156623,51.37,78257.93,2.7,-0.1315,8e-05,10.56542]
[1779051161658,51.37,78262.11,2.7,-0.13116,8e-05,10.54673]
[1779051165826,51.37,78261.44,2.7,-0.13122,8e-05,10.54994]
[1779051171355,51.38,78260.19,2.7,-0.13133,8e-05,10.55619]
[1779051176763,51.38,78257.6,2.7,-0.13156,8e-05,10.56872]
[1779051181798,51.38,78259.1,2.7,-0.13145,8e-05,10.56254]
[1779051186833,51.38,78258.33,2.7,-0.13152,8e-05,10.56663]
[1779051187217,51.38,78258.33,2.7,-0.13152,8e-05,10.56663]
[1779051187274,51.38,78258.33,2.7,-0.13152,8e-05,10.56663]
[1779051197373,51.39,78258.53,2.7,-0.13152,8e-05,10.56669]
[1779051203326,51.39,78258.29,2.7,-0.13155,8e-05,10.56825]
[1779051209994,51.39,78258.44,2.7,-0.13156,8e-05,10.56888]
[1779051215473,51.4,78257.95,2.7,-0.13155,8e-05,10.56577]
[1779051221073,51.4,78258.15,2.7,-0.13156,8e-05,10.56594]
[1779051226167,51.4,78258.15,2.7,-0.13157,8e-05,10.56642]
[1779051227631,51.4,78258.15,2.7,-0.13157,8e-05,10.56654]
[1779051228122,51.4,78248.33,2.7,-0.1324,8e-05,10.61108]
[1779051229007,51.4,78248.33,2.7,-0.1324,8e-05,10.61108]
[1779051229129,51.4,78245.2,2.7,-0.13266,8e-05,10.62526]
[1779051234164,51.41,78242.0,2.7,-0.13295,8e-05,10.64065]
[1779051241197,51.41,78242.28,2.7,-0.13294,8e-05,10.64012]
[1779051243435,51.41,78242.77,2.7,-0.13291,8e-05,10.63856]
[1779051243531,51.41,78242.77,2.7,-0.13291,8e-05,10.63863]
[1779051247824,51.41,78248.97,2.7,-0.13238,8e-05,10.61042]
[1779051251688,51.41,78252.7,2.7,-0.13207,8e-05,10.59373]
[1779051258332,51.41,78256.23,2.7,-0.13178,8e-05,10.578]
[1779051263367,51.41,78253.75,2.7,-0.13199,8e-05,10.5891]
[1779051266152,51.41,78253.81,2.7,-0.13198,8e-05,10.5888]
[1779051271423,51.41,78253.71,2.7,-0.13194,8e-05,10.58398]
[1779051276458,51.42,78255.36,2.7,-0.13181,8e-05,10.5769]
[1779051281493,51.42,78254.98,2.7,-0.13185,8e-05,10.57899]
[1779051285865,51.42,78254.98,2.7,-0.13185,8e-05,10.57928]
[1779051292404,51.42,78254.95,2.7,-0.13185,8e-05,10.57948]
[1779051297605,51.42,78254.13,2.7,-0.13192,8e-05,10.58277]
[1779051300292,51.42,78253.55,2.7,-0.13196,8e-05,10.58529]
[1779051301647,51.42,78253.23,2.7,-0.13199,8e-05,10.58668]
[1779051306323,51.42,78254.17,2.7,-0.13191,8e-05,10.5822]
[1779051306840,51.42,78254.17,2.7,-0.13191,8e-05,10.5822]
[1779051310249,51.41,78254.2,2.7,-0.1319,8e-05,10.58188]
[1779051311282,51.41,78254.14,2.7,-0.1319,8e-05,10.5821]
[1779051316739,51.41,78254.29,2.7,-0.13189,8e-05,10.58114]
[1779051321774,51.41,78254.69,2.7,-0.13185,8e-05,10.57911]
[1779051325276,51.41,78255.8,2.7,-0.13175,8e-05,10.57398]
[1779051325735,51.41,78255.8,2.7,-0.13175,8e-05,10.57398]
[1779051331724,51.41,78257.61,2.7,-0.1316,8e-05,10.56564]
[1779051336879,51.41,78257.92,2.7,-0.13152,8e-05,10.55859]
[1779051341914,51.41,78257.59,2.7,-0.13154,8e-05,10.56001]
[1779051349970,51.41,78255.77,2.7,-0.13169,8e-05,10.56816]
[1779051355007,51.41,78250.45,2.7,-0.13214,8e-05,10.59195]
[1779051360041,51.41,78251.15,2.7,-0.13207,8e-05,10.58852]
[1779051365076,51.41,78251.19,2.7,-0.13207,8e-05,10.58812]
[1779051370111,51.41,78252.71,2.7,-0.13193,8e-05,10.58108]
[1779051375873,51.41,78252.99,2.7,-0.13191,8e-05,10.5797]
[1779051381189,51.41,78252.28,2.7,-0.13197,8e-05,10.5832]
[1779051386223,51.41,78251.68,2.7,-0.13203,8e-05,10.58628]
[1779051392825,51.41,78251.97,2.7,-0.13201,8e-05,10.58527]
[1779051399314,51.41,78252.08,2.7,-0.13196,8e-05,10.58002]
[1779051404349,51.42,78251.85,2.7,-0.13199,8e-05,10.58155]
[1779051409384,51.42,78251.75,2.7,-0.13201,8e-05,10.58251]
[1779051414424,51.42,78251.72,2.7,-0.13202,8e-05,10.58321]
[1779051419460,51.42,78251.92,2.7,-0.13202,8e-05,10.58294]
[1779051424496,51.42,78251.96,2.7,-0.13202,8e-05,10.58343]
[1779051429531,51.43,78251.84,2.7,-0.13205,8e-05,10.58467]
[1779051435573,51.43,78251.97,2.7,-0.13205,8e-05,10.58495]
[1779051440608,51.43,78251.85,2.7,-0.13208,8e-05,10.58624]
[1779051446650,51.44,78252.6,2.7,-0.13203,8e-05,10.58376]
[1779051451685,51.44,78252.62,2.7,-0.13199,8e-05,10.57884]
[1779051456721,51.44,78253.14,2.7,-0.13196,8e-05,10.57728]
[1779051461756,51.45,78252.49,2.7,-0.13202,8e-05,10.58099]
[1779051466791,51.45,78252.7,2.7,-0.13202,8e-05,10.58083]
[1779051472231,51.45,78252.74,2.7,-0.13203,8e-05,10.5813]
[1779051477870,51.46,78252.49,2.7,-0.13207,8e-05,10.58355]
[1779051482957,51.46,78252.96,2.7,-0.13204,8e-05,10.58208]
[1779051484028,51.46,78253.06,2.7,-0.13204,8e-05,10.58179]
[1779051484122,51.46,78262.02,2.7,-0.13129,8e-05,10.54176]
[1779051487379,51.46,78264.01,2.7,-0.13113,8e-05,10.53304]
[1779051487887,51.46,78264.01,2.7,-0.13113,8e-05,10.53304]
[1779051488039,51.46,78264.01,2.7,-0.13113,8e-05,10.53304]
[1779051493983,51.47,78263.39,2.7,-0.1312,8e-05,10.53664]
[1779051500025,51.47,78263.83,2.7,-0.13117,8e-05,10.53528]
[1779051506067,51.47,78263.97,2.7,-0.13117,8e-05,10.53523]
[1779051511102,51.47,78264.04,2.7,-0.13112,8e-05,10.52989]
[1779051516138,51.47,78263.94,2.7,-0.13114,8e-05,10.53079]
[1779051521174,51.48,78263.15,2.7,-0.13121,8e-05,10.53476]
[1779051525976,51.48,78263.16,2.7,-0.13121,8e-05,10.53486]
[1779051533258,51.48,78263.16,2.7,-0.13122,8e-05,10.53561]
[1779051541230,51.48,78263.11,2.7,-0.13123,8e-05,10.53604]
[1779051544676,51.48,78262.96,2.7,-0.13125,8e-05,10.53712]
[1779051550377,51.48,78262.91,2.7,-0.13126,8e-05,10.53785]
[1779051551721,51.48,78262.91,2.7,-0.13126,8e-05,10.53785]
[1779051558063,51.49,78262.93,2.7,-0.13127,8e-05,10.538]
[1779051567496,51.49,78262.58,2.7,-0.13131,8e-05,10.54034]
[1779051570184,51.49,78262.58,2.7,-0.13131,8e-05,10.54034]
[1779051575750,51.49,78263.65,2.7,-0.13117,8e-05,10.53035]
[1779051584615,51.49,78264.12,2.7,-0.13115,8e-05,10.52894]
[1779051590135,51.49,78265.31,2.7,-0.13105,8e-05,10.52386]
[1779051591111,51.49,78265.31,2.7,-0.13105,8e-05,10.52394]
[1779051597238,51.5,78263.93,2.7,-0.13118,8e-05,10.53056]
[1779051597706,51.5,78242.65,2.7,-0.13297,8e-05,10.62649]
[1779051599066,51.5,78242.65,2.7,-0.13297,8e-05,10.62649]
[1779051599115,51.5,78242.65,2.7,-0.13297,8e-05,10.62649]
[1779051600831,51.5,78237.77,2.7,-0.13337,8e-05,10.64832]
[1779051603906,51.5,78229.93,2.7,-0.13404,8e-05,10.68363]
[1779051605236,51.5,78233.51,2.7,-0.13373,8e-05,10.66746]
[1779051610798,51.49,78238.35,2.7,-0.13332,8e-05,10.64516]
[1779051612204,51.49,78238.35,2.7,-0.13332,8e-05,10.64516]
[1779051613164,51.49,78237.51,2.7,-0.13338,8e-05,10.64884]
[1779051618855,51.49,78238.21,2.7,-0.13331,8e-05,10.64498]
[1779051623891,51.49,78238.21,2.7,-0.1333,8e-05,10.64448]
[1779051628926,51.49,78238.25,2.7,-0.13329,8e-05,10.6438]
[1779051633961,51.48,78238.9,2.7,-0.13317,8e-05,10.63482]
[1779051634817,51.48,78238.9,2.7,-0.13317,8e-05,10.63482]
[1779051641013,51.48,78238.69,2.7,-0.13318,8e-05,10.63511]
[1779051646049,51.48,78239.43,2.7,-0.13311,8e-05,10.63129]
[1779051651083,51.48,78240.25,2.7,-0.13303,8e-05,10.62713]
[1779051656118,51.48,78240.81,2.7,-0.13297,8e-05,10.62416]
[1779051663167,51.47,78241.59,2.7,-0.1329,8e-05,10.62001]
[1779051668213,51.47,78243.01,2.7,-0.13277,8e-05,10.61325]
[1779051675251,51.47,78243.01,2.7,-0.13276,8e-05,10.61266]
[1779051680288,51.47,78242.64,2.7,-0.13278,8e-05,10.6139]
[1779051685323,51.47,78243.26,2.7,-0.13272,8e-05,10.61073]
[1779051691365,51.46,78243.43,2.7,-0.13265,8e-05,10.60397]
[1779051696400,51.46,78243.51,2.7,-0.13263,8e-05,10.60327]
[1779051705192,51.46,78243.18,2.7,-0.13266,8e-05,10.60454]
[1779051710500,51.46,78243.56,2.7,-0.13261,8e-05,10.60202]
[1779051713765,51.46,78243.22,2.7,-0.13264,8e-05,10.6034]
[1779051715239,51.46,78243.18,2.7,-0.13264,8e-05,10.60351]
[1779051717812,51.46,78256.96,2.7,-0.13148,8e-05,10.54145]
[1779051719251,51.46,78257.21,2.7,-0.13146,8e-05,10.54047]
[1779051719402,51.46,78258.26,2.7,-0.13138,8e-05,10.53588]
[1779051719648,51.46,78258.26,2.7,-0.13138,8e-05,10.53588]
[1779051719678,51.46,78258.26,2.7,-0.13138,8e-05,10.53588]
[1779051725605,51.46,78259.09,2.7,-0.13131,8e-05,10.5325]
[1779051732016,51.46,78259.09,2.7,-0.13132,8e-05,10.53272]
[1779051734420,51.46,78246.32,2.7,-0.13239,8e-05,10.59028]
[1779051742223,51.46,78246.28,2.7,-0.13239,8e-05,10.59044]
[1779051743379,51.46,78246.28,2.7,-0.13239,8e-05,10.59032]
[1779051745279,51.46,78242.32,2.7,-0.13272,8e-05,10.60812]
[1779051750780,51.46,78241.13,2.7,-0.13282,8e-05,10.61324]
[1779051755867,51.46,78241.13,2.7,-0.13276,8e-05,10.6076]
[1779051758740,51.46,78241.31,2.7,-0.13275,8e-05,10.60667]
[1779051763685,51.46,78235.78,2.7,-0.13321,8e-05,10.6314]
[1779051763759,51.46,78235.78,2.7,-0.13321,8e-05,10.6314]
[1779051764881,51.46,78226.27,2.7,-0.13402,8e-05,10.67431]
[1779051769916,51.46,78221.84,2.7,-0.13439,9e-05,10.69424]
[1779051774955,51.46,78221.43,2.7,-0.13442,9e-05,10.69601]
[1779051783011,51.46,78220.78,2.7,-0.13448,9e-05,10.69885]
[1779051787909,51.46,78219.1,2.7,-0.13462,9e-05,10.70638]
[1779051788194,51.46,78219.1,2.7,-0.13462,9e-05,10.70638]
[1779051788266,51.46,78219.06,2.7,-0.13462,9e-05,10.7065]
[1779051788478,51.46,78219.06,2.7,-0.13462,9e-05,10.7065]
[1779051788498,51.46,78219.06,2.7,-0.13462,9e-05,10.7065]
[1779051789668,51.46,78219.06,2.7,-0.13462,9e-05,10.70653]
[1779051790060,51.46,78219.02,2.7,-0.13463,9e-05,10.70673]
[1779051794088,51.46,78209.61,2.7,-0.13544,9e-05,10.7499]
[1779051800130,51.46,78211.02,2.7,-0.13533,9e-05,10.7442]
[1779051807179,51.47,78210.79,2.7,-0.13537,9e-05,10.74608]
[1779051812214,51.47,78210.71,2.7,-0.13533,9e-05,10.74144]
[1779051817249,51.47,78210.31,2.7,-0.13538,9e-05,10.74383]
[1779051821615,51.47,78211.1,2.7,-0.13532,9e-05,10.74072]
[1779051827319,51.48,78211.8,2.7,-0.13527,9e-05,10.73831]
[1779051832354,51.48,78211.85,2.7,-0.13528,9e-05,10.73872]
[1779051839136,51.48,78212.05,2.7,-0.13527,9e-05,10.73832]
[1779051844438,51.49,78211.2,2.7,-0.13536,9e-05,10.74327]
[1779051849473,51.49,78210.71,2.7,-0.13542,9e-05,10.74605]
[1779051854508,51.49,78209.57,2.7,-0.13552,9e-05,10.75173]
[1779051860550,51.49,78209.36,2.7,-0.13555,9e-05,10.7533]
[1779051865585,51.49,78209.9,2.7,-0.13552,9e-05,10.75137]
[1779051871052,51.5,78209.98,2.7,-0.13552,9e-05,10.75142]
[1779051874804,51.5,78209.98,2.7,-0.13547,9e-05,10.74627]
[1779051877219,51.5,78210.07,2.7,-0.13547,9e-05,10.74619]
[1779051878313,51.5,78210.07,2.7,-0.13547,9e-05,10.74619]
[1779051878414,51.5,78210.07,2.7,-0.13547,9e-05,10.74627]
[1779051878638,51.5,78210.07,2.7,-0.13547,9e-05,10.74627]
[1779051880211,51.5,78210.91,2.7,-0.1354,9e-05,10.74243]
[1779051880372,51.5,78210.91,2.7,-0.1354,9e-05,10.74243]
[1779051880413,51.5,78210.91,2.7,-0.1354,9e-05,10.74239]
[1779051886732,51.5,78212.78,2.7,-0.13525,9e-05,10.73445]
[1779051889458,51.5,78213.8,2.7,-0.13516,9e-05,10.72995]
[1779051889516,51.5,78214.25,2.7,-0.13513,9e-05,10.72813]
[1779051889751,51.5,78214.25,2.7,-0.13513,9e-05,10.72813]
[1779051895067,51.5,78219.59,2.7,-0.13467,9e-05,10.70401]
[1779051895133,51.5,78219.59,2.7,-0.13467,9e-05,10.70401]
[1779051896341,51.5,78220.31,2.7,-0.13461,9e-05,10.70078]
[1779051897046,51.5,78220.38,2.7,-0.1346,9e-05,10.70048]
[1779051899380,51.5,78220.79,2.7,-0.13457,9e-05,10.69866]
[1779051901840,51.5,78277.49,2.7,-0.1298,8e-05,10.44344]
[1779051902732,51.5,78277.49,2.7,-0.1298,8e-05,10.44344]
[1779051903449,51.5,78277.49,2.7,-0.1298,8e-05,10.44344]
[1779051904409,51.53,78219.19,2.7,-0.13483,9e-05,10.71291]
[1779051905005,51.53,78219.19,2.7,-0.13483,9e-05,10.71291]
[1779051905021,51.53,78219.26,2.7,-0.13483,9e-05,10.71255]
[1779051909255,51.53,78219.11,2.7,-0.13484,9e-05,10.71308]
[1779051914812,51.53,78219.05,2.7,-0.13484,9e-05,10.71319]
[1779051919987,51.53,78219.11,2.7,-0.13483,9e-05,10.71264]
[1779051927014,51.53,78219.14,2.7,-0.13482,9e-05,10.71216]
[1779051932571,51.53,78220.1,2.7,-0.13468,9e-05,10.70213]
[1779051940105,51.53,78218.86,2.7,-0.13478,9e-05,10.70751]
[1779051945140,51.53,78219.13,2.7,-0.13476,9e-05,10.7062]
[1779051950175,51.52,78220.7,2.7,-0.13462,9e-05,10.69901]
[1779051955210,51.52,78221.5,2.7,-0.13455,9e-05,10.69532]
[1779051961252,51.52,78220.34,2.7,-0.13465,9e-05,10.70039]
[1779051967294,51.52,78220.83,2.7,-0.1346,9e-05,10.69798]
[1779051972329,51.52,78221.05,2.7,-0.13458,9e-05,10.69683]
[1779051977364,51.52,78220.48,2.7,-0.13463,9e-05,10.69922]
[1779051983406,51.52,78220.51,2.7,-0.13462,9e-05,10.69882]
[1779051988441,51.52,78220.48,2.7,-0.13462,9e-05,10.69873]
[1779051993476,51.52,78220.33,2.7,-0.13457,9e-05,10.6936]
[1779051995132,51.52,78220.33,2.7,-0.13457,9e-05,10.6936]
[1779051995490,51.52,78220.51,2.7,-0.13455,9e-05,10.6927]
[1779052000613,51.52,78220.51,2.7,-0.13455,9e-05,10.69236]
[1779052011624,51.51,78221.15,2.7,-0.13448,9e-05,10.68862]
[1779052017629,51.51,78220.4,2.7,-0.13453,9e-05,10.69141]
[1779052022681,51.51,78220.19,2.7,-0.13454,9e-05,10.69172]
[1779052027715,51.51,78220.15,2.7,-0.13453,9e-05,10.69144]
[1779052032750,51.5,78220.18,2.7,-0.13452,9e-05,10.69084]
[1779052037786,51.5,78220.4,2.7,-0.13449,9e-05,10.68939]
[1779052043349,51.5,78220.25,2.7,-0.1345,9e-05,10.6897]
[1779052048863,51.5,78219.9,2.7,-0.13452,9e-05,10.69064]
[1779052053898,51.5,78220.23,2.7,-0.13443,9e-05,10.68318]
[1779052058933,51.5,78220.41,2.7,-0.13441,9e-05,10.68206]
[1779052063970,51.49,78219.91,2.7,-0.13444,9e-05,10.68404]
[1779052069005,51.49,78222.65,2.7,-0.13421,9e-05,10.67146]
[1779052074040,51.49,78221.87,2.7,-0.13427,9e-05,10.67484]
[1779052079075,51.49,78220.87,2.7,-0.13435,9e-05,10.67922]
[1779052084114,51.49,78220.77,2.7,-0.13436,9e-05,10.6795]
[1779052089151,51.49,78220.88,2.7,-0.13434,9e-05,10.67881]
[1779052094186,51.49,78220.61,2.7,-0.13436,9e-05,10.67979]
[1779052099221,51.49,78220.57,2.7,-0.13436,9e-05,10.67972]
[1779052104256,51.49,78220.64,2.7,-0.13435,9e-05,10.67912]
[1779052109291,51.49,78220.32,2.7,-0.13437,9e-05,10.6803]
[1779052115333,51.49,78219.52,2.7,-0.13438,9e-05,10.67808]
[1779052120368,51.49,78220.67,2.7,-0.13428,9e-05,10.67273]
[1779052125403,51.49,78220.55,2.7,-0.13429,9e-05,10.67317]
[1779052130438,51.48,78225.46,2.7,-0.13387,8e-05,10.65096]
[1779052135473,51.49,78228.78,2.7,-0.13359,8e-05,10.63615]
[1779052140508,51.49,78228.04,2.7,-0.13366,8e-05,10.63969]
[1779052145543,51.49,78225.92,2.7,-0.13384,8e-05,10.64939]
[1779052150578,51.49,78226.0,2.7,-0.13384,8e-05,10.64919]
[1779052155613,51.49,78227.35,2.7,-0.13373,8e-05,10.64329]
[1779052160648,51.49,78227.06,2.7,-0.13375,8e-05,10.64482]
[1779052165683,51.49,78227.07,2.7,-0.13376,8e-05,10.64501]
[1779052170718,51.49,78226.97,2.7,-0.13377,8e-05,10.64568]
[1779052175753,51.49,78227.16,2.7,-0.1337,8e-05,10.6395]
[1779052180788,51.49,78227.92,2.7,-0.13364,8e-05,10.63641]
[1779052186830,51.49,78227.6,2.7,-0.13368,8e-05,10.6382]
[1779052192273,51.5,78227.58,2.7,-0.13368,8e-05,10.63852]
[1779052197907,51.5,78227.37,2.7,-0.13371,8e-05,10.63986]
[1779052202942,51.5,78227.32,2.7,-0.13372,8e-05,10.64037]
[1779052207977,51.5,78227.43,2.7,-0.13371,8e-05,10.64015]
[1779052213013,51.5,78227.46,2.7,-0.13372,8e-05,10.64029]
[1779052218048,51.5,78227.44,2.7,-0.13372,8e-05,10.64066]
[1779052223083,51.5,78227.53,2.7,-0.13372,8e-05,10.64052]
[1779052228118,51.5,78227.45,2.7,-0.13373,8e-05,10.64115]
[1779052233154,51.51,78227.31,2.7,-0.13369,8e-05,10.63647]
[1779052236175,51.51,78235.88,2.7,-0.13297,8e-05,10.59805]
[1779052241210,51.51,78235.93,2.7,-0.13298,8e-05,10.59835]
[1779052246245,51.51,78236.15,2.7,-0.13297,8e-05,10.59781]
[1779052251283,51.51,78236.12,2.7,-0.13298,8e-05,10.59834]
[1779052256318,51.51,78241.96,2.7,-0.13249,8e-05,10.57249]
[1779052261355,51.52,78242.02,2.7,-0.1325,8e-05,10.57271]
[1779052267397,51.52,78242.36,2.7,-0.13248,8e-05,10.57173]
[1779052275403,51.52,78242.36,2.7,-0.13248,8e-05,10.57189]
[1779052280492,51.52,78243.62,2.7,-0.13239,8e-05,10.56704]
[1779052285527,51.52,78243.98,2.7,-0.13236,8e-05,10.56577]
[1779052294590,51.53,78244.9,2.7,-0.13224,8e-05,10.55668]
[1779052299625,51.53,78244.96,2.7,-0.13224,8e-05,10.55677]
[1779052304660,51.53,78245.02,2.7,-0.13225,8e-05,10.55684]
[1779052309695,51.53,78244.98,2.7,-0.13225,8e-05,10.55735]
[1779052314730,51.53,78243.46,2.7,-0.13239,8e-05,10.5645]
[1779052321779,51.53,78243.11,2.7,-0.13242,8e-05,10.56641]
[1779052328188,51.53,78243.19,2.7,-0.13242,8e-05,10.56624]
[1779052333863,51.53,78243.16,2.7,-0.13243,8e-05,10.56676]
[1779052338898,51.54,78243.19,2.7,-0.13243,8e-05,10.56688]
[1779052343933,51.54,78242.97,2.7,-0.13246,8e-05,10.56814]
[1779052349975,51.54,78242.9,2.7,-0.13247,8e-05,10.56887]
[1779052355010,51.54,78243.04,2.7,-0.13241,8e-05,10.56304]
[1779052360045,51.54,78242.82,2.7,-0.13243,8e-05,10.56446]
[1779052365080,51.54,78242.97,2.7,-0.13243,8e-05,10.56423]
[1779052371123,51.55,78245.62,2.7,-0.13222,8e-05,10.55294]
[1779052375151,51.55,78237.66,2.7,-0.1329,8e-05,10.5892]
[1779052380186,51.55,78234.38,2.7,-0.13318,8e-05,10.60416]
[1779052384993,51.55,78236.62,2.7,-0.13299,8e-05,10.59423]
[1779052388127,51.55,78242.99,2.7,-0.13246,8e-05,10.56561]
[1779052392825,51.55,78245.29,2.7,-0.13226,8e-05,10.55514]
[1779052398315,51.55,78247.61,2.7,-0.13206,8e-05,10.54464]
[1779052403350,51.55,78249.15,2.7,-0.13193,8e-05,10.53771]
[1779052408385,51.55,78249.17,2.7,-0.13193,8e-05,10.53763]
[1779052413727,51.55,78249.59,2.7,-0.13184,8e-05,10.53016]
[1779052419462,51.55,78249.71,2.7,-0.13183,8e-05,10.52962]
[1779052422809,51.55,78250.56,2.7,-0.13176,8e-05,10.52579]
[1779052427903,51.55,78250.99,2.7,-0.13172,8e-05,10.52386]
[1779052433564,51.55,78250.99,2.7,-0.13172,8e-05,10.52383]
[1779052439606,51.55,78252.63,2.7,-0.13158,8e-05,10.51641]
[1779052441544,51.55,78253.31,2.7,-0.13153,8e-05,10.51336]
[1779052444375,51.55,78258.01,2.7,-0.13113,8e-05,10.4923]
[1779052446829,51.55,78261.94,2.7,-0.13081,8e-05,10.47472]
[1779052449258,51.55,78263.91,2.7,-0.13065,8e-05,10.46609]
[1779052454711,51.55,78264.0,2.7,-0.13065,8e-05,10.46612]
[1779052459746,51.55,78264.73,2.7,-0.13059,8e-05,10.46317]
[1779052464800,51.55,78266.6,2.7,-0.13044,8e-05,10.45524]
[1779052465805,51.55,78266.6,2.7,-0.13044,8e-05,10.45524]
[1779052470842,51.56,78266.14,2.7,-0.13049,8e-05,10.45788]
[1779052475877,51.56,78266.09,2.7,-0.13045,8e-05,10.45302]
[1779052482928,51.56,78266.1,2.7,-0.13046,8e-05,10.45365]
[1779052488970,51.56,78267.03,2.7,-0.1304,8e-05,10.45007]
[1779052494005,51.57,78267.03,2.7,-0.1304,8e-05,10.4506]
[1779052501054,51.57,78266.76,2.7,-0.13044,8e-05,10.45261]
[1779052506067,51.57,78266.79,2.7,-0.13045,8e-05,10.45297]
[1779052506240,51.57,78266.8,2.7,-0.13045,8e-05,10.45318]
[1779052510214,51.57,78260.7,2.7,-0.13097,8e-05,10.48095]
[1779052511124,51.58,78252.28,2.7,-0.13168,8e-05,10.519]
[1779052511344,51.58,78252.28,2.7,-0.13168,8e-05,10.519]
[1779052517166,51.58,78249.81,2.7,-0.13189,8e-05,10.53025]
[1779052519169,51.58,78249.81,2.7,-0.13189,8e-05,10.53025]
[1779052524215,51.58,78249.95,2.7,-0.13188,8e-05,10.52968]
[1779052529251,51.58,78250.19,2.7,-0.13186,8e-05,10.52864]
[1779052535444,51.58,78250.11,2.7,-0.13181,8e-05,10.52343]
[1779052535459,51.58,78250.11,2.7,-0.13181,8e-05,10.52343]
[1779052536364,51.58,78250.11,2.7,-0.13181,8e-05,10.52347]
[1779052543349,51.58,78238.34,2.7,-0.1328,8e-05,10.57617]
[1779052545859,51.58,78238.01,2.7,-0.13282,8e-05,10.5776]
[1779052549962,51.58,78237.57,2.7,-0.13286,8e-05,10.5797]
[1779052555433,51.58,78241.81,2.7,-0.13251,8e-05,10.56065]
[1779052560468,51.58,78241.82,2.7,-0.1325,8e-05,10.56047]
[1779052561647,51.58,78241.82,2.7,-0.1325,8e-05,10.56047]
[1779052562572,51.58,78241.57,2.7,-0.13252,8e-05,10.56156]
[1779052563121,51.58,78241.57,2.7,-0.13252,8e-05,10.56156]
[1779052572552,51.58,78242.01,2.7,-0.1325,8e-05,10.56043]
[1779052577587,51.58,78242.48,2.7,-0.13247,8e-05,10.55874]
[1779052582622,51.58,78245.51,2.7,-0.13222,8e-05,10.54553]
[1779052584335,51.58,78245.62,2.7,-0.13221,8e-05,10.54513]
[1779052584636,51.58,78245.62,2.7,-0.13221,8e-05,10.54513]
[1779052593222,51.59,78248.89,2.7,-0.13195,8e-05,10.53122]
[1779052600231,51.59,78248.78,2.7,-0.13192,8e-05,10.52705]
[1779052607797,51.59,78248.73,2.7,-0.13195,8e-05,10.5282]
[1779052612832,51.59,78248.73,2.7,-0.13195,8e-05,10.52867]
[1779052617867,51.6,78248.78,2.7,-0.13196,8e-05,10.52887]
[1779052622902,51.6,78248.83,2.7,-0.13196,8e-05,10.52906]
[1779052627938,51.6,78248.31,2.7,-0.13201,8e-05,10.53179]
[1779052632973,51.6,78247.17,2.7,-0.13211,8e-05,10.53725]
[1779052639015,51.6,78247.21,2.7,-0.13212,8e-05,10.53746]
[1779052644050,51.6,78242.28,2.7,-0.13254,8e-05,10.55992]
[1779052649086,51.6,78240.81,2.7,-0.13266,8e-05,10.56668]
[1779052655128,51.61,78240.87,2.7,-0.13261,8e-05,10.56103]
[1779052660163,51.61,78238.51,2.7,-0.13281,8e-05,10.57183]
[1779052665198,51.61,78238.25,2.7,-0.13284,8e-05,10.57316]
[1779052671240,51.61,78238.32,2.7,-0.13283,8e-05,10.57305]
[1779052676276,51.61,78238.41,2.7,-0.13283,8e-05,10.57286]
[1779052683324,51.61,78238.48,2.7,-0.13283,8e-05,10.57293]
[1779052688452,51.61,78238.47,2.7,-0.13283,8e-05,10.57314]
[1779052694401,51.61,78237.73,2.7,-0.13291,8e-05,10.5769]
[1779052702457,51.61,78237.61,2.7,-0.13292,8e-05,10.5779]
[1779052707492,51.62,78237.37,2.7,-0.13295,8e-05,10.57926]
[1779052716556,51.62,78242.04,2.7,-0.13251,8e-05,10.55323]
[1779052721591,51.62,78247.07,2.7,-0.1321,8e-05,10.5312]
[1779052727635,51.62,78247.7,2.7,-0.13206,8e-05,10.52908]
[1779052732670,51.63,78247.86,2.7,-0.13205,8e-05,10.52891]
[1779052737705,51.63,78249.86,2.7,-0.13189,8e-05,10.52052]
[1779052742740,51.63,78247.46,2.7,-0.13211,8e-05,10.53183]
[1779052747775,51.63,78247.74,2.7,-0.13209,8e-05,10.53104]
[1779052752811,51.63,78247.61,2.7,-0.13211,8e-05,10.53207]
[1779052757845,51.64,78248.15,2.7,-0.13207,8e-05,10.53008]
[1779052763025,51.64,78248.26,2.7,-0.13207,8e-05,10.52992]
[1779052768922,51.64,78247.69,2.7,-0.13213,8e-05,10.53306]
[1779052771943,51.64,78254.99,2.7,-0.13146,8e-05,10.49495]
[1779052776336,51.64,78255.77,2.7,-0.1314,8e-05,10.49172]
[1779052782018,51.65,78261.15,2.7,-0.13097,8e-05,10.46864]
[1779052786212,51.65,78262.84,2.7,-0.13084,8e-05,10.46146]
[1779052787077,51.65,78262.8,2.7,-0.13084,8e-05,10.46179]
[1779052789891,51.65,78270.55,2.7,-0.1302,8e-05,10.42726]
[1779052791352,51.65,78271.46,2.7,-0.13013,8e-05,10.4233]
[1779052797124,51.65,78272.46,2.7,-0.13006,8e-05,10.41971]
[1779052798678,51.65,78272.36,2.7,-0.13007,8e-05,10.42029]
[1779052805662,51.66,78272.39,2.7,-0.13008,8e-05,10.42074]
[1779052805675,51.66,78272.39,2.7,-0.13008,8e-05,10.42074]
[1779052811222,51.66,78272.2,2.7,-0.13012,8e-05,10.42301]
[1779052816257,51.66,78273.45,2.7,-0.13003,8e-05,10.41828]
[1779052817444,51.66,78273.45,2.7,-0.13003,8e-05,10.41828]
[1779052820913,51.67,78273.67,2.7,-0.13002,8e-05,10.41786]
[1779052828341,51.67,78274.21,2.7,-0.13001,8e-05,10.41719]
[1779052829421,51.67,78274.21,2.7,-0.13001,8e-05,10.41719]
[1779052830225,51.67,78274.18,2.7,-0.13002,8e-05,10.41752]
[1779052832370,51.68,78284.18,2.7,-0.12914,8e-05,10.36779]
[1779052837213,51.68,78288.3,2.7,-0.12882,8e-05,10.35048]
[1779052837405,51.68,78291.72,2.7,-0.12855,8e-05,10.33548]
[1779052837851,51.68,78291.72,2.7,-0.12855,8e-05,10.33548]
[1779052838185,51.68,78291.72,2.7,-0.12855,8e-05,10.33548]
[1779052847122,51.69,78289.16,2.7,-0.12877,8e-05,10.34795]
[1779052847173,51.69,78289.16,2.7,-0.12877,8e-05,10.34795]
[1779052847475,51.69,78289.15,2.7,-0.12878,8e-05,10.34823]
[1779052852541,51.69,78289.73,2.7,-0.12876,8e-05,10.3471]
[1779052852550,51.69,78289.73,2.7,-0.12876,8e-05,10.3471]
[1779052852600,51.7,78289.73,2.7,-0.12876,8e-05,10.3474]
[1779052858552,51.7,78289.66,2.7,-0.12878,8e-05,10.3483]
[1779052863587,51.7,78289.89,2.7,-0.12877,8e-05,10.34774]
[1779052868622,51.7,78290.01,2.7,-0.12877,8e-05,10.34766]
[1779052873657,51.7,78292.84,2.7,-0.12854,8e-05,10.33545]
[1779052878692,51.7,78292.38,2.7,-0.12859,8e-05,10.33799]
[1779052883727,51.71,78292.4,2.7,-0.1286,8e-05,10.33838]
[1779052888762,51.71,78293.34,2.7,-0.12853,8e-05,10.33468]
[1779052891884,51.71,78293.34,2.7,-0.12853,8e-05,10.33489]
[1779052892745,51.71,78295.38,2.7,-0.12831,8e-05,10.32029]
[1779052892813,51.71,78300.15,2.7,-0.12792,8e-05,10.29911]
[1779052898226,51.71,78302.32,2.7,-0.12774,8e-05,10.28938]
[1779052901806,51.71,78307.06,2.7,-0.12735,8e-05,10.26825]
[1779052904807,51.71,78308.25,2.7,-0.12726,8e-05,10.26303]
[1779052904876,51.71,78308.25,2.7,-0.12726,8e-05,10.26303]
[1779052905133,51.71,78308.25,2.7,-0.12726,8e-05,10.26303]
[1779052905140,51.71,78308.25,2.7,-0.12726,8e-05,10.26303]
[1779052905228,51.71,78308.25,2.7,-0.12726,8e-05,10.26303]
[1779052905372,51.71,78308.25,2.7,-0.12726,8e-05,10.26303]
[1779052905438,51.71,78308.25,2.7,-0.12726,8e-05,10.26303]
[1779052905481,51.71,78313.02,2.7,-0.12687,8e-05,10.24178]
[1779052906015,51.71,78313.02,2.7,-0.12687,8e-05,10.24178]
[1779052906403,51.71,78333.47,2.7,-0.1252,8e-05,10.15054]
[1779052906936,51.71,78333.47,2.7,-0.1252,8e-05,10.15054]
[1779052907007,51.71,78333.47,2.7,-0.1252,8e-05,10.15054]
[1779052907108,51.71,78332.74,2.7,-0.12525,8e-05,10.1534]
[1779052910413,51.71,78334.99,2.7,-0.12506,8e-05,10.14299]
[1779052910467,51.71,78334.99,2.7,-0.12506,8e-05,10.14299]
[1779052912223,51.71,78335.04,2.7,-0.12505,8e-05,10.14237]
[1779052912324,51.7,78335.1,2.7,-0.12505,8e-05,10.14191]
[1779052912630,51.7,78335.1,2.7,-0.12505,8e-05,10.14191]
[1779052913108,51.7,78335.1,2.7,-0.12505,8e-05,10.14191]
[1779052913209,51.7,78335.18,2.7,-0.12503,8e-05,10.14118]
[1779052915082,51.7,78335.14,2.7,-0.12503,8e-05,10.14117]
[1779052915087,51.7,78335.14,2.7,-0.12503,8e-05,10.14117]
[1779052915094,51.7,78335.14,2.7,-0.12503,8e-05,10.14117]
[1779052915474,51.7,78335.14,2.7,-0.12503,8e-05,10.14117]
[1779052915570,51.7,78335.19,2.7,-0.12503,8e-05,10.14078]
[1779052916762,51.7,78335.47,2.7,-0.125,8e-05,10.13953]
[1779052916967,51.7,78336.35,2.7,-0.12493,8e-05,10.13563]
[1779052919083,51.7,78338.02,2.7,-0.12479,8e-05,10.12804]
[1779052919299,51.7,78338.67,2.7,-0.12474,8e-05,10.12499]
[1779052924819,51.7,78338.28,2.7,-0.12477,8e-05,10.12693]
[1779052930201,51.7,78341.17,2.7,-0.12454,8e-05,10.11432]
[1779052934894,51.7,78346.57,2.7,-0.12412,8e-05,10.09067]
[1779052940129,51.71,78344.07,2.7,-0.12433,8e-05,10.10228]
[1779052941347,51.71,78344.07,2.7,-0.12433,8e-05,10.10228]
[1779052941354,51.71,78343.1,2.7,-0.12441,8e-05,10.10667]
[1779052947178,51.71,78339.21,2.7,-0.12474,8e-05,10.12488]
[1779052949008,51.71,78338.89,2.7,-0.12476,8e-05,10.12645]
[1779052954227,51.71,78333.32,2.7,-0.12517,8e-05,10.14636]
[1779052959262,51.72,78333.51,2.7,-0.12517,8e-05,10.14609]
[1779052959906,51.72,78333.51,2.7,-0.12517,8e-05,10.14609]
[1779052964908,51.72,78333.37,2.7,-0.12519,8e-05,10.1473]
[1779052971346,51.72,78330.49,2.7,-0.12543,8e-05,10.16087]
[1779052976447,51.72,78330.49,2.7,-0.12544,8e-05,10.16125]
[1779052976452,51.72,78330.49,2.7,-0.12544,8e-05,10.16125]
[1779052976548,51.72,78330.42,2.7,-0.12545,8e-05,10.16165]
[1779052982423,51.72,78331.05,2.7,-0.1254,8e-05,10.15889]
[1779052987458,51.72,78331.72,2.7,-0.12534,8e-05,10.15589]
[1779052989117,51.72,78330.18,2.7,-0.12547,8e-05,10.16274]
[1779052994507,51.72,78331.24,2.7,-0.12538,8e-05,10.15793]
[1779052996375,51.72,78331.63,2.7,-0.12535,8e-05,10.15618]
[1779053001556,51.72,78334.33,2.7,-0.12513,8e-05,10.14411]
[1779053006139,51.72,78334.83,2.7,-0.12509,8e-05,10.1419]
[1779053009497,51.72,78334.83,2.7,-0.12509,8e-05,10.14191]
[1779053009612,51.72,78335.05,2.7,-0.12507,8e-05,10.14095]
[1779053014647,51.72,78334.9,2.7,-0.12504,8e-05,10.13664]
[1779053018564,51.73,78334.62,2.7,-0.12507,8e-05,10.13825]
[1779053018677,51.73,78334.34,2.7,-0.12509,8e-05,10.13962]
[1779053023713,51.73,78334.37,2.7,-0.1251,8e-05,10.14001]
[1779053028823,51.73,78334.37,2.7,-0.1251,8e-05,10.14001]
[1779053036637,51.73,78334.37,2.7,-0.12512,8e-05,10.14107]
[1779053042541,51.73,78334.69,2.7,-0.1251,8e-05,10.14008]
[1779053042758,51.74,78334.66,2.7,-0.12511,8e-05,10.14064]
[1779053042880,51.74,78334.66,2.7,-0.12511,8e-05,10.14064]
[1779053043181,51.74,78334.66,2.7,-0.12511,8e-05,10.14064]
[1779053043224,51.74,78334.66,2.7,-0.12511,8e-05,10.14064]
[1779053043331,51.74,78334.66,2.7,-0.12511,8e-05,10.14064]
[1779053043586,51.74,78334.66,2.7,-0.12511,8e-05,10.14064]
[1779053043677,51.74,78351.93,2.7,-0.12372,8e-05,10.064]
[1779053043887,51.74,78351.93,2.7,-0.12372,8e-05,10.064]
[1779053043889,51.74,78351.93,2.7,-0.12372,8e-05,10.064]
[1779053044653,51.74,78351.93,2.7,-0.12372,8e-05,10.064]
[1779053044721,51.73,78370.21,2.7,-0.12225,8e-05,9.98239]
[1779053046213,51.73,78375.21,2.7,-0.12185,8e-05,9.96023]
[1779053048333,51.73,78377.9,2.7,-0.12164,8e-05,9.9481]
[1779053053605,51.73,78379.14,2.7,-0.12153,8e-05,9.94211]
[1779053055714,51.73,78382.19,2.7,-0.12129,8e-05,9.92842]
[1779053060828,51.73,78383.25,2.7,-0.1212,8e-05,9.9234]
[1779053060837,51.73,78383.25,2.7,-0.1212,8e-05,9.9234]
[1779053061064,51.73,78383.25,2.7,-0.1212,8e-05,9.9234]
[1779053061120,51.73,78383.25,2.7,-0.1212,8e-05,9.9234]
[1779053061154,51.73,78383.25,2.7,-0.12119,8e-05,9.92316]
[1779053067016,51.73,78384.09,2.7,-0.12113,8e-05,9.91968]
[1779053068172,51.73,78384.09,2.7,-0.12113,8e-05,9.91968]
[1779053074065,51.73,78386.32,2.7,-0.1209,8e-05,9.90451]
[1779053079100,51.73,78388.79,2.7,-0.12071,8e-05,9.89386]
[1779053082025,51.73,78390.21,2.7,-0.1206,8e-05,9.8877]
[1779053087156,51.73,78391.17,2.7,-0.12053,8e-05,9.88386]
[1779053089733,51.73,78391.65,2.7,-0.1205,8e-05,9.88181]
[1779053090914,51.74,78392.37,2.7,-0.12044,8e-05,9.87878]
[1779053096122,51.74,78392.61,2.7,-0.12043,8e-05,9.87813]
[1779053101153,51.74,78393.95,2.7,-0.12033,8e-05,9.87265]
[1779053106371,51.74,78398.29,2.7,-0.12,8e-05,9.85393]
[1779053111405,51.74,78403.52,2.7,-0.1196,8e-05,9.83152]
[1779053112733,51.74,78403.62,2.7,-0.1196,8e-05,9.83124]
[1779053112734,51.74,78403.73,2.7,-0.11959,8e-05,9.83084]
[1779053113795,51.74,78404.13,2.7,-0.11956,8e-05,9.82915]
[1779053114794,51.74,78398.67,2.7,-0.11999,8e-05,9.85332]
[1779053114799,51.74,78398.67,2.7,-0.11999,8e-05,9.85332]
[1779053114913,51.74,78398.67,2.7,-0.11999,8e-05,9.85332]
[1779053115341,51.74,78398.67,2.7,-0.11999,8e-05,9.85332]
[1779053115881,51.74,78394.26,2.7,-0.12034,8e-05,9.8728]
[1779053116159,51.74,78394.26,2.7,-0.12034,8e-05,9.8728]
[1779053116867,51.74,78393.81,2.7,-0.12037,8e-05,9.87477]
[1779053117070,51.74,78393.81,2.7,-0.12037,8e-05,9.87477]
[1779053117167,51.74,78393.81,2.7,-0.12037,8e-05,9.87477]
[1779053117366,51.74,78393.75,2.7,-0.12038,8e-05,9.87502]
[1779053118070,51.74,78393.75,2.7,-0.12038,8e-05,9.87502]
[1779053120159,51.75,78388.75,2.7,-0.12077,8e-05,9.89737]
[1779053120388,51.75,78383.68,2.7,-0.12118,8e-05,9.9199]
[1779053125423,51.75,78386.59,2.7,-0.12095,8e-05,9.90724]
[1779053130458,51.75,78385.84,2.7,-0.12101,8e-05,9.91083]
[1779053135493,51.75,78385.25,2.7,-0.12101,8e-05,9.90808]
[1779053140528,51.75,78385.23,2.7,-0.12101,8e-05,9.90836]
[1779053145563,51.75,78385.26,2.7,-0.12101,8e-05,9.90839]
[1779053150598,51.75,78385.13,2.7,-0.12103,8e-05,9.9091]
[1779053155633,51.75,78385.01,2.7,-0.12104,8e-05,9.90975]
[1779053160669,51.75,78384.97,2.7,-0.12104,8e-05,9.91004]
[1779053165710,51.75,78384.93,2.7,-0.12105,8e-05,9.9103]
[1779053170744,51.75,78385.17,2.7,-0.12103,8e-05,9.90932]
[1779053175779,51.75,78384.81,2.7,-0.12106,8e-05,9.91099]
[1779053180814,51.75,78383.01,2.7,-0.1212,8e-05,9.91897]
[1779053182569,51.75,78382.93,2.7,-0.12121,8e-05,9.91932]
[1779053183835,51.75,78381.28,2.7,-0.12134,8e-05,9.92665]
[1779053188870,51.75,78375.93,2.7,-0.12176,8e-05,9.95025]
[1779053190020,51.75,78375.93,2.7,-0.12176,8e-05,9.95025]
[1779053195919,51.75,78377.69,2.7,-0.12157,8e-05,9.93672]
[1779053198847,51.75,78378.05,2.7,-0.12154,8e-05,9.93512]
[1779053199526,51.75,78376.89,2.7,-0.12163,8e-05,9.94025]
[1779053199554,51.75,78376.89,2.7,-0.12163,8e-05,9.94025]
[1779053199749,51.75,78376.89,2.7,-0.12163,8e-05,9.94025]
[1779053203774,51.75,78372.31,2.7,-0.12199,8e-05,9.96044]
[1779053208744,51.75,78371.1,2.7,-0.12208,8e-05,9.96564]
[1779053210430,51.75,78369.73,2.7,-0.12219,8e-05,9.97164]
[1779053211281,51.75,78369.55,2.7,-0.1222,8e-05,9.97239]
[1779053212170,51.75,78365.11,2.7,-0.12256,8e-05,9.99203]
[1779053213070,51.75,78363.85,2.7,-0.12266,8e-05,9.99754]
[1779053213360,51.75,78363.85,2.7,-0.12266,8e-05,9.99754]
[1779053214119,51.75,78363.63,2.7,-0.12267,8e-05,9.99844]
[1779053214205,51.75,78363.63,2.7,-0.12267,8e-05,9.99844]
[1779053215164,51.75,78363.6,2.7,-0.12267,8e-05,9.99849]
[1779053218017,51.75,78360.81,2.7,-0.12289,8e-05,10.01063]
[1779053218128,51.75,78360.81,2.7,-0.12289,8e-05,10.01063]
[1779053219500,51.75,78357.3,2.7,-0.12317,8e-05,10.02611]
[1779053219830,51.75,78357.3,2.7,-0.12317,8e-05,10.02611]
[1779053220156,51.75,78353.2,2.7,-0.1235,8e-05,10.04429]
[1779053220184,51.75,78353.2,2.7,-0.1235,8e-05,10.04429]
[1779053226307,51.75,78343.64,2.7,-0.12426,8e-05,10.08619]
[1779053230573,51.74,78341.61,2.7,-0.12441,8e-05,10.09471]
[1779053236793,51.74,78348.54,2.7,-0.12384,8e-05,10.06333]
[1779053237202,51.74,78348.65,2.7,-0.12383,8e-05,10.06267]
[1779053239721,51.74,78349.09,2.7,-0.1238,8e-05,10.06064]
[1779053241189,51.74,78349.45,2.7,-0.12376,8e-05,10.0589]
[1779053241603,51.74,78349.45,2.7,-0.12376,8e-05,10.0589]
[1779053248573,51.74,78357.37,2.7,-0.12312,8e-05,10.02299]
[1779053255351,51.73,78366.26,2.7,-0.12235,8e-05,9.97763]
[1779053260386,51.73,78366.83,2.7,-0.1223,8e-05,9.975]
[1779053265421,51.73,78366.44,2.7,-0.12233,8e-05,9.97663]
[1779053267998,51.73,78366.51,2.7,-0.12232,8e-05,9.97627]
[1779053273477,51.73,78366.59,2.7,-0.12232,8e-05,9.97612]
[1779053278160,51.74,78366.56,2.7,-0.12232,8e-05,9.97643]
[1779053282188,51.74,78366.46,2.7,-0.12233,8e-05,9.97684]
[1779053287575,51.73,78367.23,2.7,-0.12227,8e-05,9.97328]
[1779053290060,51.73,78367.3,2.7,-0.12226,8e-05,9.97292]
[1779053290470,51.73,78367.3,2.7,-0.12226,8e-05,9.97292]
[1779053291266,51.73,78367.38,2.7,-0.12225,8e-05,9.97254]
[1779053293195,51.73,78367.31,2.7,-0.12226,8e-05,9.9728]
[1779053294396,51.73,78367.49,2.7,-0.12224,8e-05,9.97197]
[1779053294888,51.73,78367.49,2.7,-0.12224,8e-05,9.97197]
[1779053300148,51.73,78367.17,2.7,-0.12227,8e-05,9.97319]
[1779053305701,51.73,78367.18,2.7,-0.12226,8e-05,9.97294]
[1779053308181,51.73,78366.92,2.7,-0.12228,8e-05,9.97403]
[1779053308916,51.73,78366.92,2.7,-0.12228,8e-05,9.97403]
[1779053319711,51.73,78366.85,2.7,-0.12224,8e-05,9.96917]
[1779053325842,51.74,78366.84,2.7,-0.12225,8e-05,9.96973]
[1779053330878,51.74,78366.53,2.7,-0.12228,8e-05,9.97143]
[1779053335913,51.74,78366.6,2.7,-0.12228,8e-05,9.97144]
[1779053340948,51.74,78367.22,2.7,-0.12224,8e-05,9.96902]
[1779053344222,51.74,78373.59,2.7,-0.12173,8e-05,9.94111]
[1779053344902,51.74,78373.59,2.7,-0.12173,8e-05,9.94111]
[1779053347949,51.74,78374.14,2.7,-0.12169,8e-05,9.9388]
[1779053348350,51.74,78374.14,2.7,-0.12169,8e-05,9.93891]
[1779053348780,51.74,78374.14,2.7,-0.12169,8e-05,9.93891]
[1779053352797,51.74,78373.68,2.7,-0.12173,8e-05,9.9411]
[1779053358067,51.74,78372.84,2.7,-0.12181,8e-05,9.94537]
[1779053359208,51.74,78372.84,2.7,-0.12181,8e-05,9.94537]
[1779053360217,51.75,78372.8,2.7,-0.12181,8e-05,9.94564]
[1779053366123,51.75,78369.15,2.7,-0.12211,8e-05,9.9623]
[1779053371158,51.75,78365.34,2.7,-0.12237,8e-05,9.9739]
[1779053376193,51.75,78366.18,2.7,-0.1223,8e-05,9.97043]
[1779053381228,51.75,78366.81,2.7,-0.12226,8e-05,9.96795]
[1779053382956,51.75,78366.81,2.7,-0.12226,8e-05,9.96795]
[1779053384207,51.75,78375.25,2.7,-0.12159,8e-05,9.93073]
[1779053387577,51.75,78382.63,2.7,-0.12101,8e-05,9.89822]
[1779053393312,51.75,78386.39,2.7,-0.12072,8e-05,9.88217]
[1779053398105,51.76,78392.26,2.7,-0.12027,8e-05,9.85657]
[1779053398265,51.76,78392.26,2.7,-0.12027,8e-05,9.85657]
[1779053398855,51.76,78392.26,2.7,-0.12027,8e-05,9.85657]
[1779053399123,51.76,78396.96,2.7,-0.1199,8e-05,9.83594]
[1779053399551,51.76,78396.96,2.7,-0.1199,8e-05,9.83594]
[1779053399591,51.76,78396.96,2.7,-0.1199,8e-05,9.83594]
[1779053399616,51.76,78396.86,2.7,-0.11991,8e-05,9.83653]
[1779053405397,51.76,78398.88,2.7,-0.11975,8e-05,9.8277]
[1779053410037,51.76,78396.59,2.7,-0.11993,8e-05,9.83786]
[1779053410041,51.76,78395.74,2.7,-0.12,8e-05,9.84161]
[1779053411342,51.76,78395.63,2.7,-0.12001,8e-05,9.84209]
[1779053413519,51.76,78395.63,2.7,-0.12001,8e-05,9.84219]
[1779053421509,51.76,78395.12,2.7,-0.12007,8e-05,9.84538]
[1779053426545,51.76,78395.12,2.7,-0.12007,8e-05,9.84582]
[1779053432588,51.76,78395.15,2.7,-0.12002,8e-05,9.84062]
[1779053437626,51.77,78393.51,2.7,-0.12016,8e-05,9.84827]
[1779053442661,51.77,78393.0,2.7,-0.12021,8e-05,9.85086]
[1779053446690,51.77,78401.32,2.7,-0.11956,8e-05,9.81444]
[1779053451726,51.77,78403.36,2.7,-0.11941,8e-05,9.80598]
[1779053455184,51.77,78403.68,2.7,-0.11939,8e-05,9.80488]
[1779053460789,51.77,78403.76,2.7,-0.11939,8e-05,9.80509]
[1779053468845,51.78,78404.29,2.7,-0.11936,8e-05,9.80342]
[1779053473880,51.78,78404.43,2.7,-0.11936,8e-05,9.80317]
[1779053478915,51.78,78404.51,2.7,-0.11936,8e-05,9.80315]
[1779053483950,51.78,78403.75,2.7,-0.11942,8e-05,9.80679]
[1779053489992,51.78,78403.79,2.7,-0.11942,8e-05,9.80691]
[1779053497043,51.78,78404.24,2.7,-0.11934,8e-05,9.79969]
[1779053502079,51.78,78404.16,2.7,-0.11935,8e-05,9.8003]
[1779053510135,51.79,78404.43,2.7,-0.11934,8e-05,9.79957]
[1779053511184,51.79,78404.43,2.7,-0.11934,8e-05,9.79957]
[1779053512149,51.79,78405.27,2.7,-0.11927,8e-05,9.79589]
[1779053519198,51.79,78405.33,2.7,-0.11926,8e-05,9.79548]
[1779053519439,51.79,78405.33,2.7,-0.11926,8e-05,9.79548]
[1779053519680,51.79,78405.33,2.7,-0.11926,8e-05,9.79548]
[1779053521399,51.79,78403.85,2.7,-0.11938,8e-05,9.80199]
[1779053521503,51.79,78403.85,2.7,-0.11938,8e-05,9.80199]
[1779053521604,51.79,78401.12,2.7,-0.11959,8e-05,9.81404]
[1779053524767,51.79,78393.22,2.7,-0.12022,8e-05,9.84942]
[1779053527024,51.79,78390.21,2.7,-0.12046,8e-05,9.86285]
[1779053533296,51.79,78390.59,2.7,-0.12045,8e-05,9.8621]
[1779053538334,51.79,78390.21,2.7,-0.12049,8e-05,9.86436]
[1779053539335,51.79,78390.21,2.7,-0.12049,8e-05,9.86436]
[1779053544373,51.8,78389.69,2.7,-0.12054,8e-05,9.86731]
[1779053549066,51.8,78389.36,2.7,-0.12057,8e-05,9.86897]
[1779053549684,51.8,78389.66,2.7,-0.12055,8e-05,9.86786]
[1779053550988,51.8,78389.66,2.7,-0.12055,8e-05,9.86796]
[1779053551079,51.8,78389.66,2.7,-0.12055,8e-05,9.86796]
[1779053552429,51.8,78379.66,2.7,-0.12129,8e-05,9.90686]
[1779053558471,51.8,78375.21,2.7,-0.12165,8e-05,9.92673]
[1779053565520,51.8,78374.84,2.7,-0.12168,8e-05,9.92862]
[1779053570555,51.8,78375.07,2.7,-0.12167,8e-05,9.92789]
[1779053574818,51.8,78373.78,2.7,-0.12177,8e-05,9.93379]
[1779053582639,51.81,78371.7,2.7,-0.12195,8e-05,9.94349]
[1779053590695,51.81,78371.45,2.7,-0.12197,8e-05,9.94499]
[1779053595730,51.81,78370.9,2.7,-0.12202,8e-05,9.94767]
[1779053600765,51.81,78366.54,2.7,-0.12237,8e-05,9.96718]
[1779053605784,51.81,78364.97,2.7,-0.1225,8e-05,9.97419]
[1779053610835,51.81,78362.09,2.7,-0.12273,8e-05,9.98699]
[1779053615870,51.81,78356.5,2.7,-0.12312,8e-05,10.00603]
[1779053616332,51.81,78356.5,2.7,-0.12312,8e-05,10.00603]
[1779053616409,51.81,78356.5,2.7,-0.12312,8e-05,10.00603]
[1779053618891,51.81,78365.38,2.7,-0.12241,8e-05,9.96669]
[1779053623926,51.81,78366.08,2.7,-0.12236,8e-05,9.9637]
[1779053628961,51.81,78369.2,2.7,-0.12211,8e-05,9.95004]
[1779053633996,51.81,78369.5,2.7,-0.12209,8e-05,9.9489]
[1779053634823,51.81,78369.5,2.7,-0.12209,8e-05,9.9489]
[1779053641045,51.81,78369.78,2.7,-0.12207,8e-05,9.94791]
[1779053646080,51.81,78369.6,2.7,-0.12209,8e-05,9.94885]
[1779053648844,51.81,78369.62,2.7,-0.12209,8e-05,9.9488]
[1779053648875,51.81,78369.62,2.7,-0.12209,8e-05,9.9488]
[1779053653932,51.81,78369.54,2.7,-0.12209,8e-05,9.9492]
[1779053661903,51.81,78370.25,2.7,-0.12204,8e-05,9.94614]
[1779053665283,51.81,78370.33,2.7,-0.12203,8e-05,9.94584]
[1779053665963,51.81,78370.33,2.7,-0.12203,8e-05,9.94584]
[1779053672262,51.81,78369.87,2.7,-0.12202,8e-05,9.94233]
[1779053677297,51.81,78375.45,2.7,-0.12157,8e-05,9.91776]
[1779053679721,51.81,78375.96,2.7,-0.12154,8e-05,9.91561]
[1779053679840,51.81,78375.96,2.7,-0.12154,8e-05,9.91561]
[1779053684348,51.82,78392.44,2.7,-0.12024,8e-05,9.84336]
[1779053690106,51.82,78394.64,2.7,-0.12009,8e-05,9.83454]
[1779053695425,51.82,78403.41,2.7,-0.11942,8e-05,9.79726]
[1779053700460,51.83,78404.13,2.7,-0.11939,8e-05,9.79532]
[1779053706502,51.83,78399.52,2.7,-0.11977,8e-05,9.81696]
[1779053710571,51.84,78402.07,2.7,-0.11958,8e-05,9.80642]
[1779053716062,51.84,78402.49,2.7,-0.11957,8e-05,9.80582]
[1779053718990,51.85,78394.52,2.7,-0.12021,8e-05,9.84166]
[1779053724512,51.85,78392.59,2.7,-0.12038,8e-05,9.85126]
[1779053728066,51.85,78392.62,2.7,-0.12039,8e-05,9.85164]
[1779053729097,51.85,78392.98,2.7,-0.12036,8e-05,9.85022]
[1779053735078,51.86,78392.59,2.7,-0.12035,8e-05,9.84737]
[1779053740279,51.86,78392.56,2.7,-0.12037,8e-05,9.84817]
[1779053741939,51.86,78392.49,2.7,-0.12038,8e-05,9.84898]
[1779053745928,51.86,78391.11,2.7,-0.1205,8e-05,9.85568]
[1779053746658,51.86,78391.08,2.7,-0.12051,8e-05,9.85597]
[1779053747717,51.86,78391.08,2.7,-0.12051,8e-05,9.85612]
[1779053749171,51.86,78390.97,2.7,-0.12052,8e-05,9.85675]
[1779053754654,51.87,78393.41,2.7,-0.12034,8e-05,9.84691]
[1779053757624,51.87,78401.84,2.7,-0.11969,8e-05,9.81032]
[1779053765563,51.88,78402.74,2.7,-0.11965,8e-05,9.80791]
[1779053770955,51.88,78403.18,2.7,-0.11964,8e-05,9.80753]
[1779053773409,51.88,78403.18,2.7,-0.11964,8e-05,9.80753]
[1779053773427,51.88,78405.3,2.7,-0.11948,8e-05,9.79864]
[1779053774231,51.88,78405.3,2.7,-0.11948,8e-05,9.79864]
[1779053774510,51.89,78408.05,2.7,-0.11927,8e-05,9.78678]
[1779053775956,51.89,78414.57,2.7,-0.11876,8e-05,9.75815]
[1779053778073,51.89,78418.07,2.7,-0.11849,8e-05,9.74297]
[1779053779344,51.89,78419.4,2.7,-0.11839,8e-05,9.73724]
[1779053779405,51.89,78421.07,2.7,-0.11827,8e-05,9.73003]
[1779053779935,51.89,78421.07,2.7,-0.11827,8e-05,9.73003]
[1779053780200,51.89,78421.07,2.7,-0.11827,8e-05,9.73003]
[1779053780971,51.89,78422.26,2.7,-0.11818,8e-05,9.72494]
[1779053781027,51.89,78423.2,2.7,-0.1181,8e-05,9.72077]
[1779053782067,51.89,78423.2,2.7,-0.1181,8e-05,9.72077]
[1779053788076,51.89,78424.19,2.7,-0.11804,8e-05,9.71752]
[1779053789555,51.89,78424.45,2.7,-0.11803,8e-05,9.71654]
[1779053790090,51.89,78426.71,2.7,-0.11785,8e-05,9.70679]
[1779053791915,51.89,78431.48,2.7,-0.11743,8e-05,9.68027]
[1779053792845,51.89,78434.14,2.7,-0.11722,8e-05,9.66862]
[1779053798306,51.89,78436.06,2.7,-0.11708,8e-05,9.6604]
[1779053804189,51.9,78435.63,2.7,-0.11712,8e-05,9.66255]
[1779053807684,51.9,78436.32,2.7,-0.11707,8e-05,9.65961]
[1779053809224,51.9,78454.3,2.7,-0.11569,8e-05,9.58099]
[1779053813465,51.9,78442.31,2.7,-0.11662,8e-05,9.63397]
[1779053819295,51.9,78434.89,2.7,-0.11719,8e-05,9.66667]
[1779053824329,51.9,78434.96,2.7,-0.11719,8e-05,9.66646]
[1779053829364,51.9,78429.69,2.7,-0.11759,8e-05,9.68965]
[1779053831726,51.9,78428.79,2.7,-0.11766,8e-05,9.69359]
[1779053831763,51.9,78428.79,2.7,-0.11766,8e-05,9.69359]
[1779053831822,51.9,78428.79,2.7,-0.11766,8e-05,9.69359]
[1779053832212,51.9,78428.79,2.7,-0.11766,8e-05,9.69359]
[1779053832386,51.9,78425.02,2.7,-0.11796,8e-05,9.7101]
[1779053832878,51.9,78425.02,2.7,-0.11796,8e-05,9.7101]
[1779053832991,51.9,78425.02,2.7,-0.11796,8e-05,9.7101]
[1779053833104,51.9,78425.02,2.7,-0.11796,8e-05,9.7101]
[1779053833174,51.9,78425.02,2.7,-0.11796,8e-05,9.7101]
[1779053833393,51.9,78418.98,2.7,-0.11843,8e-05,9.7368]
[1779053833671,51.9,78418.98,2.7,-0.11843,8e-05,9.7368]
[1779053836193,51.9,78415.44,2.7,-0.11871,8e-05,9.75291]
[1779053836416,51.9,78407.23,2.7,-0.11936,8e-05,9.78925]
[1779053837422,51.9,78397.23,2.7,-0.12014,8e-05,9.83349]
[1779053842457,51.91,78401.78,2.7,-0.1198,8e-05,9.81395]
[1779053843789,51.91,78402.01,2.7,-0.11978,8e-05,9.81304]
[1779053850513,51.91,78402.28,2.7,-0.11978,8e-05,9.81285]
[1779053851839,51.91,78402.26,2.7,-0.11972,8e-05,9.8075]
[1779053857091,51.91,78401.44,2.7,-0.1198,8e-05,9.81186]
[1779053858146,51.91,78390.13,2.7,-0.12069,8e-05,9.86193]
[1779053861578,51.92,78388.49,2.7,-0.12083,8e-05,9.8693]
[1779053863972,51.92,78386.44,2.7,-0.12099,8e-05,9.87853]
[1779053863984,51.92,78386.44,2.7,-0.12099,8e-05,9.87853]
[1779053864267,51.92,78386.44,2.7,-0.12099,8e-05,9.87853]
[1779053865255,51.92,78370.64,2.7,-0.12224,8e-05,9.94832]
[1779053866310,51.92,78370.64,2.7,-0.12224,8e-05,9.94832]
[1779053871660,51.91,78367.63,2.7,-0.12247,8e-05,9.96104]
[1779053874312,51.91,78367.56,2.7,-0.12248,8e-05,9.96128]
[1779053881491,51.91,78367.96,2.7,-0.12244,8e-05,9.95925]
[1779053885760,51.91,78376.02,2.7,-0.12179,8e-05,9.92322]
[1779053890806,51.91,78376.99,2.7,-0.12172,8e-05,9.91893]
[1779053891076,51.91,78376.99,2.7,-0.12172,8e-05,9.91893]
[1779053893948,51.91,78380.6,2.7,-0.12143,8e-05,9.90304]
[1779053899858,51.91,78383.58,2.7,-0.1212,8e-05,9.8901]
[1779053902038,51.91,78383.38,2.7,-0.12122,8e-05,9.89101]
[1779053908817,51.91,78383.53,2.7,-0.12121,8e-05,9.89049]
[1779053908918,51.91,78383.53,2.7,-0.12121,8e-05,9.89062]
[1779053914965,51.91,78383.53,2.7,-0.12116,8e-05,9.88517]
[1779053920000,51.91,78384.05,2.7,-0.12112,8e-05,9.88299]
[1779053921572,51.91,78384.05,2.7,-0.12112,8e-05,9.88299]
[1779053922014,51.91,78385.21,2.7,-0.12103,8e-05,9.87793]
[1779053927049,51.91,78384.94,2.7,-0.12105,8e-05,9.87923]
[1779053932084,51.92,78380.64,2.7,-0.12139,8e-05,9.89827]
[1779053938126,51.92,78378.26,2.7,-0.12158,8e-05,9.90881]
[1779053943485,51.91,78372.88,2.7,-0.122,8e-05,9.93248]
[1779053945175,51.91,78364.57,2.7,-0.12266,8e-05,9.969]
[1779053951219,51.91,78362.1,2.7,-0.12285,8e-05,9.97932]
[1779053956310,51.91,78359.93,2.7,-0.12301,8e-05,9.98834]
[1779053963359,51.91,78356.07,2.7,-0.1233,8e-05,10.00441]
[1779053973558,51.9,78356.14,2.7,-0.12329,8e-05,10.00353]
[1779053980911,51.9,78356.14,2.7,-0.12321,8e-05,9.99684]
[1779053986520,51.89,78354.81,2.7,-0.1233,8e-05,10.00133]
[1779053992562,51.89,78353.57,2.7,-0.12338,8e-05,10.00603]
[1779053996257,51.89,78353.51,2.7,-0.12338,8e-05,10.00589]
[1779053996420,51.89,78353.51,2.7,-0.12338,8e-05,10.00589]
[1779053997179,51.89,78353.43,2.7,-0.12338,8e-05,10.00611]
[1779053999121,51.89,78353.4,2.7,-0.12338,8e-05,10.00604]
[1779054002632,51.88,78363.82,2.7,-0.1225,8e-05,9.957]
[1779054010688,51.87,78369.5,2.7,-0.12204,8e-05,9.93147]
[1779054012702,51.87,78349.31,2.7,-0.12365,8e-05,10.02072]
[1779054014720,51.87,78335.77,2.7,-0.12474,8e-05,10.08053]
[1779054016224,51.87,78335.77,2.7,-0.12474,8e-05,10.08053]
[1779054019198,51.87,78339.76,2.7,-0.12441,8e-05,10.06277]
[1779054025024,51.87,78339.52,2.7,-0.12443,8e-05,10.06351]
[1779054025928,51.87,78339.74,2.7,-0.12441,8e-05,10.06248]
[1779054031992,51.87,78340.67,2.7,-0.12433,8e-05,10.05831]
[1779054032750,51.87,78341.29,2.7,-0.12423,8e-05,10.04997]
[1779054032846,51.87,78349.37,2.7,-0.12358,8e-05,10.01413]
[1779054034221,51.87,78349.37,2.7,-0.12358,8e-05,10.01413]
[1779054039895,51.87,78350.85,2.7,-0.12346,8e-05,10.00775]
[1779054044930,51.87,78351.12,2.7,-0.12344,8e-05,10.0065]
[1779054049974,51.87,78353.37,2.7,-0.12325,8e-05,9.99594]
[1779054056372,51.87,78355.29,2.7,-0.12308,8e-05,9.98687]
[1779054056588,51.87,78355.29,2.7,-0.12308,8e-05,9.98687]
[1779054056675,51.87,78355.36,2.7,-0.12307,8e-05,9.98645]
[1779054057002,51.87,78355.36,2.7,-0.12307,8e-05,9.98645]
[1779054057713,51.87,78380.16,2.7,-0.1211,8e-05,9.87659]
[1779054058588,51.87,78380.16,2.7,-0.1211,8e-05,9.87659]
[1779054058599,51.86,78385.77,2.7,-0.12065,8e-05,9.85174]
[1779054058890,51.86,78385.77,2.7,-0.12065,8e-05,9.85174]
[1779054059502,51.86,78385.77,2.7,-0.12065,8e-05,9.85174]
[1779054064516,51.86,78389.36,2.7,-0.12035,8e-05,9.83462]
[1779054070125,51.85,78389.98,2.7,-0.12027,8e-05,9.8301]
[1779054072482,51.85,78390.33,2.7,-0.12023,8e-05,9.82831]
[1779054072570,51.85,78390.58,2.7,-0.12021,8e-05,9.82696]
[1779054074467,51.85,78400.39,2.7,-0.11944,8e-05,9.78347]
[1779054080195,51.85,78401.25,2.7,-0.11935,8e-05,9.77883]
[1779054085230,51.84,78402.83,2.7,-0.11922,8e-05,9.77121]
[1779054090530,51.84,78396.93,2.7,-0.11967,8e-05,9.7967]
[1779054091181,51.84,78395.94,2.7,-0.11975,8e-05,9.80092]
[1779054091914,51.84,78395.09,2.7,-0.11976,8e-05,9.79894]
[1779054091962,51.84,78395.09,2.7,-0.11976,8e-05,9.79894]
[1779054098957,51.84,78394.46,2.7,-0.11979,8e-05,9.80092]
[1779054104620,51.83,78393.15,2.7,-0.11988,8e-05,9.80592]
[1779054113433,51.83,78392.95,2.7,-0.11987,8e-05,9.80543]
[1779054119475,51.83,78392.53,2.7,-0.1199,8e-05,9.80685]
[1779054124510,51.83,78392.09,2.7,-0.11993,8e-05,9.80877]
[1779054129545,51.83,78392.08,2.7,-0.11993,8e-05,9.8088]
[1779054135587,51.83,78392.47,2.7,-0.1199,8e-05,9.80706]
[1779054140624,51.83,78392.31,2.7,-0.11991,8e-05,9.80775]
[1779054146666,51.83,78390.2,2.7,-0.12008,8e-05,9.81704]
[1779054151701,51.83,78390.2,2.7,-0.12002,8e-05,9.81137]
[1779054160764,51.83,78390.03,2.7,-0.12004,8e-05,9.81202]
[1779054162186,51.83,78389.97,2.7,-0.12004,8e-05,9.81228]
[1779054162778,51.83,78375.73,2.7,-0.12116,8e-05,9.87512]
[1779054167813,51.83,78372.82,2.7,-0.12141,8e-05,9.88861]
[1779054173855,51.83,78371.75,2.7,-0.1215,8e-05,9.89391]
[1779054179198,51.83,78372.04,2.7,-0.12149,8e-05,9.89307]
[1779054184932,51.84,78379.25,2.7,-0.12093,8e-05,9.86189]
[1779054187851,51.84,78380.76,2.7,-0.12081,8e-05,9.85536]
[1779054188368,51.84,78386.99,2.7,-0.12032,8e-05,9.82819]
[1779054192058,51.84,78387.34,2.7,-0.12029,8e-05,9.82662]
[1779054194036,51.84,78387.78,2.7,-0.12026,8e-05,9.82461]
[1779054194135,51.84,78388.07,2.7,-0.12024,8e-05,9.82331]
[1779054200823,51.84,78388.27,2.7,-0.12023,8e-05,9.82319]
[1779054202283,51.84,78388.01,2.7,-0.12026,8e-05,9.82491]
[1779054202345,51.84,78388.14,2.7,-0.12026,8e-05,9.82452]
[1779054208093,51.84,78388.64,2.7,-0.12022,8e-05,9.82221]
[1779054213128,51.84,78388.35,2.7,-0.12018,8e-05,9.81783]
[1779054216174,51.84,78388.59,2.7,-0.12016,8e-05,9.81676]
[1779054216711,51.84,78388.59,2.7,-0.12016,8e-05,9.81676]
[1779054216812,51.84,78389.14,2.7,-0.12012,8e-05,9.81431]
[1779054222191,51.85,78388.58,2.7,-0.12018,8e-05,9.81796]
[1779054227226,51.85,78388.34,2.7,-0.12022,8e-05,9.81996]
[1779054231254,51.85,78397.06,2.7,-0.11954,8e-05,9.78213]
[1779054236797,51.85,78397.14,2.7,-0.11954,8e-05,9.78201]
[1779054241451,51.85,78397.54,2.7,-0.11951,8e-05,9.78053]
[1779054241552,51.85,78397.72,2.7,-0.1195,8e-05,9.77978]
[1779054245687,51.85,78397.87,2.7,-0.11948,8e-05,9.77865]
[1779054250275,51.85,78398.36,2.7,-0.11943,8e-05,9.77572]
[1779054255424,51.85,78399.17,2.7,-0.11935,8e-05,9.77133]
[1779054258668,51.85,78398.12,2.7,-0.11943,8e-05,9.77568]
[1779054266867,51.84,78397.86,2.7,-0.11944,8e-05,9.77627]
[1779054272543,51.84,78397.8,2.7,-0.11936,8e-05,9.76947]
[1779054277578,51.84,78397.7,2.7,-0.11936,8e-05,9.76928]
[1779054282613,51.83,78396.53,2.7,-0.11944,8e-05,9.77381]
[1779054287648,51.83,78396.48,2.7,-0.11943,8e-05,9.7734]
[1779054292683,51.83,78396.61,2.7,-0.11941,8e-05,9.7722]
[1779054297718,51.83,78395.28,2.7,-0.11951,8e-05,9.77744]
[1779054302753,51.82,78394.98,2.7,-0.11952,8e-05,9.77813]
[1779054307788,51.82,78395.23,2.7,-0.11949,8e-05,9.77641]
[1779054310606,51.82,78395.23,2.7,-0.11949,8e-05,9.77641]
[1779054317858,51.82,78395.12,2.7,-0.11948,8e-05,9.77573]
[1779054318237,51.82,78395.12,2.7,-0.11948,8e-05,9.77573]
[1779054323900,51.81,78394.9,2.7,-0.11948,8e-05,9.776]
[1779054337998,51.81,78394.9,2.7,-0.1194,8e-05,9.76883]
[1779054340449,51.81,78394.69,2.7,-0.11941,8e-05,9.76954]
[1779054342450,51.81,78393.82,2.7,-0.11948,8e-05,9.77316]
[1779054343033,51.8,78393.71,2.7,-0.11948,8e-05,9.77354]
[1779054348069,51.81,78393.34,2.7,-0.11952,8e-05,9.77529]
[1779054353103,51.81,78390.7,2.7,-0.11973,8e-05,9.78755]
[1779054354817,51.81,78390.7,2.7,-0.11973,8e-05,9.78755]
[1779054354821,51.81,78390.7,2.7,-0.11973,8e-05,9.78755]
[1779054354912,51.81,78390.66,2.7,-0.11974,8e-05,9.78792]
[1779054361188,51.81,78390.4,2.7,-0.11976,8e-05,9.78931]
[1779054367238,51.81,78390.15,2.7,-0.11979,8e-05,9.79058]
[1779054373284,51.81,78387.14,2.7,-0.12002,8e-05,9.80338]
[1779054377624,51.81,78386.92,2.7,-0.12003,8e-05,9.80419]
[1779054377664,51.81,78378.66,2.7,-0.12068,8e-05,9.84065]
[1779054379538,51.81,78373.34,2.7,-0.1211,8e-05,9.8641]
[1779054379639,51.81,78371.01,2.7,-0.12129,8e-05,9.87432]
[1779054385327,51.81,78365.4,2.7,-0.12174,8e-05,9.89967]
[1779054390362,51.81,78365.69,2.7,-0.12173,8e-05,9.89877]
[1779054395397,51.81,78364.79,2.7,-0.12175,8e-05,9.89752]
[1779054400432,51.81,78363.77,2.7,-0.12184,8e-05,9.90239]
[1779054406474,51.82,78363.63,2.7,-0.12185,8e-05,9.9034]
[1779054413523,51.82,78363.67,2.7,-0.12186,8e-05,9.90363]
[1779054418547,51.82,78362.65,2.7,-0.12194,8e-05,9.90837]
[1779054419903,51.82,78362.68,2.7,-0.12194,8e-05,9.90829]
[1779054419905,51.82,78372.26,2.7,-0.12118,8e-05,9.86599]
[1779054421914,51.82,78383.29,2.7,-0.12031,8e-05,9.81716]
[1779054423089,51.82,78383.29,2.7,-0.12031,8e-05,9.81716]
[1779054425505,51.82,78391.33,2.7,-0.11966,8e-05,9.78115]
[1779054431101,51.81,78393.03,2.7,-0.11952,8e-05,9.77294]
[1779054431360,51.81,78389.97,2.7,-0.11975,8e-05,9.78629]
[1779054431716,51.81,78389.97,2.7,-0.11975,8e-05,9.78629]
[1779054432221,51.81,78390.29,2.7,-0.11973,8e-05,9.78472]
[1779054434554,51.81,78390.93,2.7,-0.11967,8e-05,9.78157]
[1779054440005,51.81,78395.7,2.7,-0.11928,8e-05,9.75973]
[1779054445493,51.8,78393.09,2.7,-0.11947,8e-05,9.7704]
[1779054451364,51.8,78392.97,2.7,-0.11948,8e-05,9.77063]
[1779054458838,51.8,78392.53,2.7,-0.11942,8e-05,9.76521]
[1779054465887,51.79,78392.28,2.7,-0.11943,8e-05,9.7653]
[1779054471157,51.79,78392.28,2.7,-0.11943,8e-05,9.7653]
[1779054472301,51.79,78392.28,2.7,-0.11941,8e-05,9.76446]
[1779054476927,51.79,78392.28,2.7,-0.11941,8e-05,9.76419]
[1779054481149,51.78,78394.0,2.7,-0.11926,8e-05,9.75583]
[1779054481649,51.78,78397.87,2.7,-0.11895,8e-05,9.73865]
[1779054482663,51.78,78398.05,2.7,-0.11894,8e-05,9.73777]
[1779054489747,51.78,78398.19,2.7,-0.11892,8e-05,9.73678]
[1779054495195,51.78,78400.35,2.7,-0.11874,8e-05,9.72654]
[1779054501132,51.78,78401.29,2.7,-0.11866,8e-05,9.72184]
[1779054506167,51.78,78402.25,2.7,-0.11857,8e-05,9.71726]
[1779054511202,51.77,78402.25,2.7,-0.11851,8e-05,9.71138]
[1779054516243,51.77,78402.11,2.7,-0.11852,8e-05,9.71173]
[1779054521278,51.77,78403.39,2.7,-0.11842,8e-05,9.70595]
[1779054526313,51.77,78405.77,2.7,-0.11823,8e-05,9.69542]
[1779054531348,51.77,78405.7,2.7,-0.11824,8e-05,9.69577]
[1779054536664,51.77,78405.99,2.7,-0.11822,8e-05,9.69455]
[1779054543433,51.77,78406.09,2.7,-0.11821,8e-05,9.69423]
[1779054548470,51.77,78406.71,2.7,-0.11816,8e-05,9.69158]
[1779054553503,51.77,78406.98,2.7,-0.11814,8e-05,9.6905]
[1779054558538,51.77,78410.5,2.7,-0.11787,8e-05,9.67517]
[1779054563574,51.78,78414.78,2.7,-0.11754,8e-05,9.65656]
[1779054565797,51.78,78427.38,2.7,-0.11657,8e-05,9.60132]
[1779054568015,51.78,78436.19,2.7,-0.11589,8e-05,9.563]
[1779054574201,51.78,78438.14,2.7,-0.11571,8e-05,9.54985]
[1779054577678,51.78,78421.82,2.7,-0.11698,8e-05,9.62244]
[1779054581706,51.79,78407.28,2.7,-0.11812,8e-05,9.68667]
[1779054583110,51.79,78407.28,2.7,-0.11812,8e-05,9.68667]
[1779054583344,51.79,78402.57,2.7,-0.11849,8e-05,9.7074]
[1779054588948,51.79,78397.96,2.7,-0.11884,8e-05,9.72744]
[1779054590223,51.78,78397.48,2.7,-0.11888,8e-05,9.72949]
[1779054590829,51.78,78397.43,2.7,-0.11888,8e-05,9.72964]
[1779054591362,51.78,78394.79,2.7,-0.11909,8e-05,9.7412]
[1779054596814,51.78,78388.26,2.7,-0.11959,8e-05,9.76936]
[1779054599883,51.78,78388.17,2.7,-0.11959,8e-05,9.7695]
[1779054600082,51.78,78388.17,2.7,-0.11959,8e-05,9.7695]
[1779054604390,51.78,78384.92,2.7,-0.11983,8e-05,9.78313]
[1779054604530,51.78,78384.92,2.7,-0.11983,8e-05,9.78313]
[1779054609905,51.77,78388.76,2.7,-0.11952,8e-05,9.76541]
[1779054611885,51.77,78392.97,2.7,-0.11919,8e-05,9.74673]
[1779054614489,51.77,78401.52,2.7,-0.11851,8e-05,9.70884]
[1779054618971,51.77,78410.87,2.7,-0.11778,8e-05,9.66756]
[1779054624619,51.77,78413.66,2.7,-0.11757,8e-05,9.65549]
[1779054630051,51.78,78415.68,2.7,-0.11742,8e-05,9.64707]
[1779054635086,51.78,78415.5,2.7,-0.11738,8e-05,9.64264]
[1779054640121,51.78,78416.03,2.7,-0.11735,8e-05,9.6407]
[1779054645156,51.78,78413.44,2.7,-0.11756,8e-05,9.65244]
[1779054650191,51.78,78409.98,2.7,-0.11783,8e-05,9.66792]
[1779054655226,51.78,78406.72,2.7,-0.11809,8e-05,9.68243]
[1779054660319,51.78,78406.55,2.7,-0.1181,8e-05,9.68319]
[1779054665691,51.78,78402.2,2.7,-0.11844,8e-05,9.7024]
[1779054666369,51.78,78385.14,2.7,-0.11978,8e-05,9.77761]
[1779054666445,51.78,78385.14,2.7,-0.11978,8e-05,9.77761]
[1779054668048,51.78,78382.47,2.7,-0.11999,8e-05,9.78939]
[1779054668317,51.78,78387.9,2.7,-0.11956,8e-05,9.76548]
[1779054673357,51.78,78389.52,2.7,-0.11944,8e-05,9.75887]
[1779054676288,51.78,78389.77,2.7,-0.11943,8e-05,9.75785]
[1779054676376,51.78,78389.66,2.7,-0.11944,8e-05,9.75839]
[1779054682418,51.78,78389.43,2.7,-0.11944,8e-05,9.75884]
[1779054687453,51.78,78389.28,2.7,-0.11946,8e-05,9.75962]
[1779054693495,51.79,78389.76,2.7,-0.11937,8e-05,9.75248]
[1779054696279,51.79,78389.76,2.7,-0.11937,8e-05,9.75248]
[1779054696676,51.79,78389.8,2.7,-0.11938,8e-05,9.75251]
[1779054699295,51.79,78389.74,2.7,-0.11938,8e-05,9.75297]
[1779054701015,51.79,78389.86,2.7,-0.11938,8e-05,9.75263]
[1779054701116,51.79,78389.9,2.7,-0.11938,8e-05,9.75255]
[1779054707593,51.8,78389.99,2.7,-0.1194,8e-05,9.75411]
[1779054711322,51.8,78389.91,2.7,-0.11942,8e-05,9.75502]
[1779054712175,51.8,78389.91,2.7,-0.11942,8e-05,9.75502]
[1779054712277,51.8,78389.91,2.7,-0.11943,8e-05,9.75554]
[1779054712893,51.8,78389.91,2.7,-0.11943,8e-05,9.75554]
[1779054719677,51.8,78390.03,2.7,-0.11943,8e-05,9.75584]
[1779054724712,51.81,78390.11,2.7,-0.11944,8e-05,9.75604]
[1779054729747,51.81,78389.27,2.7,-0.11951,8e-05,9.7603]
[1779054735789,51.81,78388.86,2.7,-0.11955,8e-05,9.76271]
[1779054740824,51.81,78389.71,2.7,-0.1195,8e-05,9.75941]
[1779054741745,51.81,78389.71,2.7,-0.1195,8e-05,9.75941]
[1779054742232,51.81,78389.71,2.7,-0.1195,8e-05,9.75941]
[1779054742333,51.81,78389.29,2.7,-0.11953,8e-05,9.76135]
[1779054746347,51.82,78386.97,2.7,-0.11973,8e-05,9.77232]
[1779054746358,51.82,78387.0,2.7,-0.11973,8e-05,9.7724]
[1779054751901,51.82,78386.45,2.7,-0.11972,8e-05,9.76965]
[1779054757943,51.82,78386.33,2.7,-0.11974,8e-05,9.77043]
[1779054763985,51.82,78385.26,2.7,-0.11982,8e-05,9.77528]
[1779054770028,51.82,78385.36,2.7,-0.11982,8e-05,9.77493]
[1779054778083,51.82,78385.76,2.7,-0.11979,8e-05,9.77331]
[1779054783118,51.82,78385.56,2.7,-0.11981,8e-05,9.77435]
[1779054789160,51.82,78386.1,2.7,-0.11977,8e-05,9.77222]
[1779054795202,51.82,78385.33,2.7,-0.11983,8e-05,9.7759]
[1779054800237,51.82,78384.19,2.7,-0.11993,8e-05,9.78117]
[1779054805332,51.82,78383.35,2.7,-0.12,8e-05,9.78507]
[1779054808952,51.82,78374.73,2.7,-0.12068,8e-05,9.82317]
[1779054810222,51.82,78374.66,2.7,-0.12068,8e-05,9.82348]
[1779054810307,51.82,78374.27,2.7,-0.12072,8e-05,9.82519]
[1779054814348,51.83,78374.65,2.7,-0.12064,8e-05,9.81827]
[1779054814422,51.83,78374.65,2.7,-0.12064,8e-05,9.81827]
[1779054814441,51.83,78374.61,2.7,-0.12064,8e-05,9.81858]
[1779054816211,51.83,78374.61,2.7,-0.12064,8e-05,9.81858]
[1779054817335,51.83,78374.63,2.7,-0.12064,8e-05,9.8185]
[1779054817510,51.83,78374.63,2.7,-0.12064,8e-05,9.8185]
[1779054818460,51.83,78374.63,2.7,-0.12064,8e-05,9.81851]
[1779054819370,51.83,78368.75,2.7,-0.12111,8e-05,9.84446]
[1779054825629,51.83,78368.3,2.7,-0.12114,8e-05,9.84659]
[1779054828774,51.83,78368.3,2.7,-0.12115,8e-05,9.8469]
[1779054829441,51.83,78368.23,2.7,-0.12116,8e-05,9.84739]
[1779054836490,51.83,78368.09,2.7,-0.12116,8e-05,9.84761]
[1779054842532,51.83,78367.68,2.7,-0.12119,8e-05,9.84901]
[1779054849582,51.82,78366.98,2.7,-0.12123,8e-05,9.85145]
[1779054856550,51.82,78366.66,2.7,-0.12125,8e-05,9.85252]
[1779054865694,51.82,78364.95,2.7,-0.12137,8e-05,9.85907]
[1779054870729,51.82,78364.44,2.7,-0.1214,8e-05,9.86085]
[1779054872875,51.82,78364.44,2.7,-0.1214,8e-05,9.86085]
[1779054872967,51.82,78364.44,2.7,-0.12134,8e-05,9.85505]
[1779054878577,51.82,78363.7,2.7,-0.1214,8e-05,9.85842]
[1779054883823,51.82,78362.47,2.7,-0.1215,8e-05,9.86402]
[1779054888858,51.82,78365.93,2.7,-0.12123,8e-05,9.84888]
[1779054893893,51.82,78366.32,2.7,-0.1212,8e-05,9.84735]
[1779054894715,51.82,78366.32,2.7,-0.1212,8e-05,9.84735]
[1779054894815,51.82,78366.32,2.7,-0.1212,8e-05,9.84739]
[1779054899935,51.82,78366.04,2.7,-0.12122,8e-05,9.84818]
[1779054905977,51.81,78370.37,2.7,-0.12087,8e-05,9.82862]
[1779054911012,51.81,78370.03,2.7,-0.12089,8e-05,9.82984]
[1779054916047,51.81,78369.87,2.7,-0.1209,8e-05,9.83027]
[1779054921082,51.81,78369.89,2.7,-0.12089,8e-05,9.82989]
[1779054926117,51.81,78374.94,2.7,-0.12049,8e-05,9.80728]
[1779054931152,51.81,78381.58,2.7,-0.1199,8e-05,9.77229]
[1779054933493,51.81,78381.99,2.7,-0.11987,8e-05,9.77032]
[1779054939208,51.8,78385.15,2.7,-0.1196,8e-05,9.75534]
[1779054944243,51.8,78386.4,2.7,-0.11949,8e-05,9.74913]
[1779054949609,51.8,78387.77,2.7,-0.11937,8e-05,9.74257]
[1779054959960,51.8,78394.32,2.7,-0.11884,8e-05,9.71263]
[1779054965017,51.79,78398.6,2.7,-0.1185,8e-05,9.69339]
[1779054970426,51.79,78398.92,2.7,-0.11847,8e-05,9.69175]
[1779054973446,51.79,78390.3,2.7,-0.11914,8e-05,9.72956]
[1779054978481,51.79,78390.23,2.7,-0.11914,8e-05,9.72953]
[1779054984626,51.79,78390.35,2.7,-0.11913,8e-05,9.72872]
[1779054989714,51.79,78390.52,2.7,-0.11911,8e-05,9.72775]
[1779054996607,51.79,78391.11,2.7,-0.119,8e-05,9.71935]
[1779055001642,51.79,78391.21,2.7,-0.119,8e-05,9.71886]
[1779055006677,51.79,78391.14,2.7,-0.119,8e-05,9.71915]
[1779055011712,51.79,78391.28,2.7,-0.11899,8e-05,9.71856]
[1779055016748,51.79,78391.87,2.7,-0.11895,8e-05,9.71608]
[1779055021784,51.79,78391.85,2.7,-0.11895,8e-05,9.71631]
[1779055027826,51.79,78393.37,2.7,-0.11883,8e-05,9.70978]
[1779055032861,51.79,78391.67,2.7,-0.11897,8e-05,9.71743]
[1779055037896,51.79,78392.42,2.7,-0.11891,8e-05,9.71427]
[1779055042931,51.79,78393.28,2.7,-0.11885,8e-05,9.71063]
[1779055047966,51.79,78392.24,2.7,-0.11893,8e-05,9.71537]
[1779055053002,51.79,78392.41,2.7,-0.11887,8e-05,9.70917]
[1779055058523,51.79,78392.13,2.7,-0.11889,8e-05,9.71056]
[1779055064079,51.79,78394.34,2.7,-0.11872,8e-05,9.70117]
[1779055069114,51.8,78394.18,2.7,-0.11874,8e-05,9.70211]
[1779055074149,51.8,78393.85,2.7,-0.11877,8e-05,9.70378]
[1779055079404,51.8,78393.49,2.7,-0.1188,8e-05,9.70553]
[1779055085317,51.8,78393.12,2.7,-0.11883,8e-05,9.70737]
[1779055091268,51.8,78393.17,2.7,-0.11883,8e-05,9.70744]
[1779055096303,51.8,78393.09,2.7,-0.11884,8e-05,9.70799]
[1779055101338,51.8,78393.37,2.7,-0.11883,8e-05,9.70697]
[1779055108387,51.8,78393.47,2.7,-0.11882,8e-05,9.70688]
[1779055113422,51.8,78393.9,2.7,-0.11874,8e-05,9.69967]
[1779055118457,51.8,78393.57,2.7,-0.11877,8e-05,9.70144]
[1779055123492,51.81,78402.13,2.7,-0.11811,8e-05,9.66416]
[1779055128527,51.81,78403.88,2.7,-0.11798,8e-05,9.65706]
[1779055133562,51.81,78405.07,2.7,-0.1179,8e-05,9.6524]
[1779055138597,51.81,78405.46,2.7,-0.11788,8e-05,9.65122]
[1779055142625,51.81,78395.45,2.7,-0.11867,8e-05,9.69565]
[1779055146631,51.81,78388.6,2.7,-0.1192,8e-05,9.72583]
[1779055148217,51.81,78381.04,2.7,-0.1198,8e-05,9.75908]
[1779055148668,51.81,78380.36,2.7,-0.11985,8e-05,9.762]
[1779055153703,51.81,78380.59,2.7,-0.11984,8e-05,9.76124]
[1779055154409,51.81,78380.59,2.7,-0.11984,8e-05,9.76124]
[1779055154506,51.82,78380.59,2.7,-0.11984,8e-05,9.76129]
[1779055160754,51.81,78380.58,2.7,-0.11983,8e-05,9.76081]
[1779055165665,51.81,78380.65,2.7,-0.11982,8e-05,9.76013]
[1779055171831,51.81,78380.86,2.7,-0.11973,8e-05,9.75293]
[1779055176866,51.81,78380.97,2.7,-0.11972,8e-05,9.75198]
[1779055177446,51.81,78380.97,2.7,-0.11972,8e-05,9.75198]
[1779055177873,51.81,78372.24,2.7,-0.12041,8e-05,9.79041]
[1779055179133,51.81,78369.07,2.7,-0.12066,8e-05,9.80432]
[1779055179887,51.81,78369.65,2.7,-0.12061,8e-05,9.8016]
[1779055184922,51.81,78374.37,2.7,-0.12023,8e-05,9.78057]
[1779055189957,51.81,78374.73,2.7,-0.1202,8e-05,9.77896]
[1779055194992,51.8,78370.77,2.7,-0.12051,8e-05,9.7963]
[1779055200175,51.8,78370.14,2.7,-0.12056,8e-05,9.7989]
[1779055201575,51.8,78343.3,2.7,-0.1227,8e-05,9.91755]
[1779055203305,51.8,78345.2,2.7,-0.12255,8e-05,9.90921]
[1779055203875,51.8,78352.61,2.7,-0.12196,8e-05,9.87637]
[1779055204465,51.8,78352.61,2.7,-0.12196,8e-05,9.87637]
[1779055204469,51.8,78352.61,2.7,-0.12196,8e-05,9.87637]
[1779055204566,51.8,78365.39,2.7,-0.12093,8e-05,9.81973]
[1779055208824,51.8,78372.15,2.7,-0.12039,8e-05,9.78945]
[1779055209275,51.8,78372.18,2.7,-0.12038,8e-05,9.78914]
[1779055209789,51.8,78372.18,2.7,-0.12038,8e-05,9.78914]
[1779055216897,51.8,78368.35,2.7,-0.12069,8e-05,9.80599]
[1779055217860,51.8,78360.41,2.7,-0.12132,8e-05,9.84109]
[1779055218786,51.8,78351.61,2.7,-0.12202,8e-05,9.88012]
[1779055219827,51.8,78343.58,2.7,-0.12267,8e-05,9.91572]
[1779055225721,51.8,78349.29,2.7,-0.12221,8e-05,9.89053]
[1779055231111,51.8,78349.79,2.7,-0.12217,8e-05,9.88845]
[1779055236838,51.8,78355.05,2.7,-0.1217,8e-05,9.85976]
[1779055236843,51.8,78355.05,2.7,-0.1217,8e-05,9.85976]
[1779055236910,51.8,78355.13,2.7,-0.1217,8e-05,9.85947]
[1779055240700,51.8,78354.98,2.7,-0.1217,8e-05,9.85989]
[1779055240739,51.8,78353.28,2.7,-0.12184,8e-05,9.86733]
[1779055246446,51.8,78345.65,2.7,-0.12245,8e-05,9.90111]
[1779055247367,51.8,78331.06,2.7,-0.12362,8e-05,9.96575]
[1779055250918,51.8,78322.5,2.7,-0.12431,8e-05,10.0033]
[1779055256024,51.8,78319.06,2.7,-0.12457,8e-05,10.01775]
[1779055259526,51.79,78310.42,2.7,-0.12527,8e-05,10.05552]
[1779055265693,51.79,78308.05,2.7,-0.12543,8e-05,10.06455]
[1779055267508,51.79,78297.95,2.7,-0.12625,8e-05,10.10872]
[1779055268088,51.79,78297.95,2.7,-0.12625,8e-05,10.10872]
[1779055272543,51.78,78280.51,2.7,-0.12766,8e-05,10.18524]
[1779055273059,51.78,78280.51,2.8,-0.12766,8e-05,10.18524]
[1779055273795,51.78,78280.51,2.8,-0.12766,8e-05,10.18524]
[1779055273820,51.78,78270.79,2.8,-0.12847,8e-05,10.22844]
[1779055274216,51.78,78270.79,2.8,-0.12847,8e-05,10.22844]
[1779055274560,51.78,78260.47,2.8,-0.12932,8e-05,10.27432]
[1779055275139,51.78,78260.47,2.8,-0.12932,8e-05,10.27432]
[1779055275235,51.78,78260.47,2.8,-0.12932,8e-05,10.27432]
[1779055275237,51.78,78260.47,2.8,-0.12932,8e-05,10.27432]
[1779055275710,51.78,78255.78,2.8,-0.12971,8e-05,10.29501]
[1779055276570,51.78,78255.78,2.8,-0.12971,8e-05,10.29501]
[1779055281610,51.77,78243.72,2.8,-0.13071,8e-05,10.34811]
[1779055286645,51.77,78241.49,2.8,-0.13088,8e-05,10.3571]
[1779055287988,51.77,78241.49,2.8,-0.13088,8e-05,10.3571]
[1779055292763,51.77,78240.78,2.8,-0.13086,8e-05,10.35357]
[1779055293227,51.77,78240.7,2.8,-0.13086,8e-05,10.35372]
[1779055293698,51.77,78240.7,2.8,-0.13086,8e-05,10.35372]
[1779055294263,51.76,78239.65,2.8,-0.13095,8e-05,10.35822]
[1779055294646,51.76,78239.65,2.8,-0.13095,8e-05,10.35822]
[1779055295500,51.76,78239.83,2.8,-0.13093,8e-05,10.3572]
[1779055297185,51.76,78240.25,2.8,-0.13089,8e-05,10.35492]
[1779055302757,51.76,78242.48,2.8,-0.13068,8e-05,10.34389]
[1779055303483,51.76,78242.48,2.8,-0.13068,8e-05,10.34389]
[1779055306801,51.75,78231.5,2.8,-0.13159,8e-05,10.39238]
[1779055313174,51.75,78229.03,2.8,-0.13177,8e-05,10.40174]
[1779055313325,51.75,78229.03,2.8,-0.13177,8e-05,10.40174]
[1779055313482,51.75,78229.03,2.8,-0.13177,8e-05,10.40174]
[1779055313834,51.75,78220.42,2.8,-0.1325,9e-05,10.44008]
[1779055314147,51.75,78220.42,2.8,-0.1325,9e-05,10.44008]
[1779055314159,51.75,78220.42,2.8,-0.1325,9e-05,10.44008]
[1779055314174,51.75,78220.42,2.8,-0.1325,9e-05,10.44008]
[1779055314238,51.75,78220.42,2.8,-0.1325,9e-05,10.44008]
[1779055314295,51.75,78220.42,2.8,-0.1325,9e-05,10.44008]
[1779055314841,51.75,78202.07,2.8,-0.13406,9e-05,10.52221]
[1779055319877,51.74,78198.91,2.8,-0.13432,9e-05,10.53577]
[1779055322284,51.74,78197.29,2.8,-0.13445,9e-05,10.54276]
[1779055322309,51.74,78197.29,2.8,-0.13445,9e-05,10.54276]
[1779055322655,51.74,78197.29,2.8,-0.13445,9e-05,10.54276]
[1779055322929,51.74,78197.29,2.8,-0.13445,9e-05,10.54276]
[1779055322970,51.74,78176.02,2.8,-0.13629,9e-05,10.63821]
[1779055323601,51.74,78176.02,2.8,-0.13629,9e-05,10.63821]
[1779055323905,51.74,78154.05,2.8,-0.1382,9e-05,10.73695]
[1779055324289,51.74,78154.05,2.8,-0.1382,9e-05,10.73695]
[1779055324784,51.74,78154.05,2.8,-0.1382,9e-05,10.73695]
[1779055324912,51.74,78148.19,2.8,-0.13871,9e-05,10.76293]
[1779055325200,51.74,78148.19,2.8,-0.13871,9e-05,10.76293]
[1779055325308,51.74,78148.19,2.8,-0.13871,9e-05,10.76293]
[1779055325428,51.74,78148.19,2.8,-0.13871,9e-05,10.76293]
[1779055325804,51.74,78148.19,2.8,-0.13871,9e-05,10.76293]
[1779055325824,51.74,78148.19,2.8,-0.13871,9e-05,10.76293]
[1779055326051,51.74,78135.71,2.8,-0.1398,9e-05,10.81894]
[1779055326688,51.74,78135.71,2.8,-0.1398,9e-05,10.81894]
[1779055326823,51.74,78135.71,2.8,-0.1398,9e-05,10.81894]
[1779055326932,51.74,78135.71,2.8,-0.1398,9e-05,10.81894]
[1779055326987,51.74,78135.71,2.8,-0.1398,9e-05,10.81894]
[1779055327012,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327108,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327276,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327304,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327564,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327635,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327638,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327741,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327793,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055328027,51.74,78107.59,2.8,-0.14229,9e-05,10.94549]
[1779055327963,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328098,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328202,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328361,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328387,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328496,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328680,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328794,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055328853,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055329015,51.73,78050.63,2.8,-0.14744,9e-05,11.20242]
[1779055329055,51.73,78067.67,2.8,-0.14586,9e-05,11.12389]
[1779055329432,51.73,78067.67,2.8,-0.14586,9e-05,11.12389]
[1779055329477,51.73,78067.67,2.8,-0.14586,9e-05,11.12389]
[1779055330075,51.73,78080.95,2.8,-0.14464,9e-05,11.06318]
[1779055330400,51.73,78080.95,2.8,-0.14464,9e-05,11.06318]
[1779055330477,51.73,78080.95,2.8,-0.14464,9e-05,11.06318]
[1779055330990,51.72,78102.89,2.8,-0.14265,9e-05,10.96348]
[1779055331355,51.72,78102.89,2.8,-0.14265,9e-05,10.96348]
[1779055331755,51.72,78102.89,2.8,-0.14265,9e-05,10.96348]
[1779055331997,51.72,78113.39,2.8,-0.14171,9e-05,10.91557]
[1779055332162,51.72,78113.39,2.8,-0.14171,9e-05,10.91557]
[1779055332277,51.72,78113.39,2.8,-0.14171,9e-05,10.91557]
[1779055332603,51.72,78113.39,2.8,-0.14171,9e-05,10.91557]
[1779055332616,51.72,78113.39,2.8,-0.14171,9e-05,10.91557]
[1779055332904,51.72,78113.39,2.8,-0.14171,9e-05,10.91557]
[1779055332959,51.72,78113.39,2.8,-0.14171,9e-05,10.91557]
[1779055333004,51.72,78096.59,2.8,-0.1432,9e-05,10.99094]
[1779055333243,51.72,78096.59,2.8,-0.1432,9e-05,10.99094]
[1779055333282,51.72,78096.59,2.8,-0.1432,9e-05,10.99094]
[1779055333625,51.72,78096.59,2.8,-0.1432,9e-05,10.99094]
[1779055334790,51.72,78091.73,2.8,-0.14363,9e-05,11.01263]
[1779055335815,51.72,78090.07,2.8,-0.14377,9e-05,11.01975]
[1779055336025,51.71,78097.64,2.8,-0.14308,9e-05,10.98514]
[1779055336700,51.71,78097.64,2.8,-0.14308,9e-05,10.98514]
[1779055337807,51.71,78094.53,2.8,-0.14336,9e-05,10.99878]
[1779055338039,51.71,78090.53,2.8,-0.14371,9e-05,11.0165]
[1779055340053,51.71,78079.43,2.8,-0.1447,9e-05,11.06625]
[1779055342250,51.71,78080.7,2.8,-0.14458,9e-05,11.05997]
[1779055343228,51.71,78080.7,2.8,-0.14457,9e-05,11.0597]
[1779055343467,51.71,78080.7,2.8,-0.14457,9e-05,11.0597]
[1779055343711,51.7,78068.62,2.8,-0.14566,9e-05,11.11405]
[1779055345878,51.7,78083.01,2.8,-0.14435,9e-05,11.0483]
[1779055351104,51.7,78085.65,2.8,-0.14408,9e-05,11.03505]
[1779055351718,51.7,78085.65,2.8,-0.14408,9e-05,11.03505]
[1779055352023,51.7,78085.65,2.8,-0.14408,9e-05,11.03505]
[1779055352064,51.7,78085.73,2.8,-0.14401,9e-05,11.02877]
[1779055352634,51.7,78085.73,2.8,-0.14401,9e-05,11.02877]
[1779055352971,51.68,78109.27,2.8,-0.14184,9e-05,10.91943]
[1779055354344,51.68,78114.89,2.8,-0.14133,9e-05,10.89361]
[1779055354439,51.68,78117.4,2.8,-0.1411,9e-05,10.88188]
[1779055359747,51.68,78117.69,2.8,-0.14106,9e-05,10.87978]
[1779055360615,51.67,78117.71,2.8,-0.14105,9e-05,10.87949]
[1779055360822,51.67,78117.71,2.8,-0.14105,9e-05,10.87949]
[1779055360853,51.67,78117.71,2.8,-0.14105,9e-05,10.87949]
[1779055360954,51.67,78120.07,2.8,-0.14084,9e-05,10.86863]
[1779055361149,51.67,78120.07,2.8,-0.14084,9e-05,10.86863]
[1779055361394,51.67,78120.07,2.8,-0.14084,9e-05,10.86863]
[1779055361685,51.67,78121.5,2.8,-0.14071,9e-05,10.86181]
[1779055366857,51.67,78116.92,2.8,-0.1411,9e-05,10.88158]
[1779055371895,51.66,78123.61,2.8,-0.14048,9e-05,10.85024]
[1779055371928,51.66,78123.61,2.8,-0.14048,9e-05,10.85024]
[1779055374292,51.66,78133.38,2.8,-0.1396,9e-05,10.80537]
[1779055377586,51.66,78138.68,2.8,-0.13913,9e-05,10.78118]
[1779055378229,51.66,78140.91,2.8,-0.13893,9e-05,10.77102]
[1779055379098,51.66,78140.91,2.8,-0.13893,9e-05,10.77102]
[1779055381025,51.66,78137.82,2.8,-0.1392,9e-05,10.78479]
[1779055381405,51.66,78139.04,2.8,-0.13909,9e-05,10.77918]
[1779055382174,51.66,78139.78,2.8,-0.13902,9e-05,10.77575]
[1779055382186,51.66,78139.78,2.8,-0.13902,9e-05,10.77575]
[1779055382915,51.66,78139.78,2.8,-0.13902,9e-05,10.77575]
[1779055383014,51.66,78153.55,2.8,-0.13781,9e-05,10.71349]
[1779055383143,51.66,78153.55,2.8,-0.13781,9e-05,10.71349]
[1779055383155,51.66,78153.55,2.8,-0.13781,9e-05,10.71349]
[1779055383376,51.66,78153.55,2.8,-0.13781,9e-05,10.71349]
[1779055384049,51.66,78152.96,2.8,-0.13786,9e-05,10.71616]
[1779055384217,51.66,78152.96,2.8,-0.13786,9e-05,10.71616]
[1779055385180,51.66,78152.02,2.8,-0.13794,9e-05,10.72025]
[1779055385199,51.66,78152.02,2.8,-0.13794,9e-05,10.72025]
[1779055385369,51.66,78150.71,2.8,-0.13805,9e-05,10.72601]
[1779055388523,51.66,78141.31,2.8,-0.13888,9e-05,10.7683]
[1779055390371,51.65,78140.13,2.8,-0.13898,9e-05,10.77354]
[1779055392561,51.65,78128.54,2.8,-0.14,9e-05,10.82566]
[1779055394023,51.65,78126.99,2.8,-0.14013,9e-05,10.8325]
[1779055397659,51.65,78130.28,2.8,-0.13983,9e-05,10.81701]
[1779055397767,51.65,78130.28,2.8,-0.13983,9e-05,10.81701]
[1779055397790,51.65,78130.28,2.8,-0.13983,9e-05,10.81701]
[1779055397992,51.65,78131.08,2.8,-0.13976,9e-05,10.81325]
[1779055398253,51.65,78131.08,2.8,-0.13976,9e-05,10.81325]
[1779055398856,51.65,78151.37,2.8,-0.13796,9e-05,10.72139]
[1779055399899,51.65,78151.37,2.8,-0.13796,9e-05,10.72139]
[1779055401289,51.65,78156.4,2.8,-0.13752,9e-05,10.69845]
[1779055401899,51.65,78156.4,2.8,-0.13752,9e-05,10.69845]
[1779055401974,51.65,78156.4,2.8,-0.13752,9e-05,10.69845]
[1779055402121,51.65,78160.66,2.8,-0.13714,9e-05,10.67912]
[1779055402747,51.65,78160.66,2.8,-0.13714,9e-05,10.67912]
[1779055403033,51.65,78175.04,2.8,-0.13589,9e-05,10.6142]
[1779055403436,51.65,78175.04,2.8,-0.13589,9e-05,10.6142]
[1779055405264,51.65,78182.78,2.8,-0.13521,9e-05,10.57904]
[1779055405550,51.65,78182.78,2.8,-0.13521,9e-05,10.57904]
[1779055405736,51.65,78182.78,2.8,-0.13521,9e-05,10.57904]
[1779055405749,51.65,78192.09,2.8,-0.13441,9e-05,10.53701]
[1779055409954,51.64,78199.11,2.8,-0.13379,9e-05,10.50477]
[1779055410028,51.64,78197.9,2.8,-0.13389,9e-05,10.51001]
[1779055415182,51.64,78202.33,2.8,-0.13345,9e-05,10.48401]
[1779055420234,51.64,78203.71,2.8,-0.13332,9e-05,10.47756]
[1779055421135,51.64,78204.08,2.8,-0.13329,9e-05,10.47585]
[1779055425380,51.64,78203.37,2.8,-0.13334,9e-05,10.47837]
[1779055426479,51.64,78204.84,2.8,-0.13321,9e-05,10.47159]
[1779055426837,51.64,78204.84,2.8,-0.13321,9e-05,10.47159]
[1779055432230,51.63,78211.56,2.8,-0.13262,9e-05,10.44056]
[1779055432398,51.63,78211.56,2.8,-0.13262,9e-05,10.44056]
[1779055437741,51.63,78208.04,2.8,-0.13291,9e-05,10.45575]
[1779055441862,51.63,78207.25,2.8,-0.13297,9e-05,10.45895]
[1779055442746,51.63,78208.86,2.8,-0.13283,9e-05,10.4516]
[1779055442748,51.63,78208.86,2.8,-0.13283,9e-05,10.4516]
[1779055444644,51.63,78209.06,2.8,-0.13281,9e-05,10.45051]
[1779055445768,51.63,78209.19,2.8,-0.1328,9e-05,10.44983]
[1779055450269,51.62,78208.67,2.8,-0.13284,9e-05,10.45173]
[1779055453692,51.62,78207.31,2.8,-0.13295,9e-05,10.4576]
[1779055458257,51.62,78211.79,2.8,-0.13256,9e-05,10.43706]
[1779055459178,51.62,78211.79,2.8,-0.13256,9e-05,10.43706]
[1779055462884,51.62,78216.99,2.8,-0.13211,9e-05,10.41354]
[1779055463611,51.62,78217.44,2.8,-0.13207,9e-05,10.41149]
[1779055463700,51.62,78217.44,2.8,-0.13207,9e-05,10.41149]
[1779055465725,51.62,78214.54,2.8,-0.13232,9e-05,10.42449]
[1779055467472,51.62,78213.61,2.8,-0.1324,9e-05,10.42858]
[1779055467955,51.62,78207.39,2.8,-0.13293,9e-05,10.4565]
[1779055468370,51.62,78207.39,2.8,-0.13293,9e-05,10.4565]
[1779055468470,51.62,78207.39,2.8,-0.13293,9e-05,10.4565]
[1779055473707,51.62,78198.58,2.8,-0.13362,9e-05,10.49026]
[1779055476184,51.62,78209.79,2.8,-0.13266,9e-05,10.43979]
[1779055478388,51.62,78212.48,2.8,-0.13243,9e-05,10.42779]
[1779055478944,51.62,78212.48,2.8,-0.13243,9e-05,10.42779]
[1779055478955,51.62,78212.48,2.8,-0.13243,9e-05,10.42779]
[1779055479151,51.62,78214.14,2.8,-0.13229,9e-05,10.42037]
[1779055479328,51.62,78214.14,2.8,-0.13229,9e-05,10.42037]
[1779055480460,51.62,78217.5,2.8,-0.132,9e-05,10.40523]
[1779055483324,51.62,78225.58,2.8,-0.13132,8e-05,10.36895]
[1779055483394,51.62,78225.58,2.8,-0.13132,8e-05,10.36895]
[1779055484221,51.62,78230.68,2.8,-0.13089,8e-05,10.34609]
[1779055485074,51.62,78235.69,2.8,-0.13046,8e-05,10.32367]
[1779055487088,51.62,78244.27,2.8,-0.12974,8e-05,10.28505]
[1779055488064,51.62,78244.27,2.8,-0.12974,8e-05,10.28505]
[1779055493130,51.62,78246.77,2.8,-0.12953,8e-05,10.27371]
[1779055498165,51.62,78248.22,2.8,-0.1294,8e-05,10.26706]
[1779055503210,51.62,78251.54,2.8,-0.12912,8e-05,10.25202]
[1779055504233,51.62,78251.54,2.8,-0.12912,8e-05,10.25202]
[1779055506378,51.62,78254.83,2.8,-0.12885,8e-05,10.23724]
[1779055508883,51.62,78255.42,2.8,-0.1288,8e-05,10.23461]
[1779055509105,51.62,78255.42,2.8,-0.1288,8e-05,10.23461]
[1779055509125,51.62,78255.91,2.8,-0.12876,8e-05,10.23243]
[1779055510512,51.62,78262.25,2.8,-0.12822,8e-05,10.20387]
[1779055510852,51.62,78262.2,2.8,-0.12822,8e-05,10.20395]
[1779055512981,51.62,78253.66,2.8,-0.12894,8e-05,10.24215]
[1779055518316,51.61,78254.29,2.8,-0.12888,8e-05,10.239]
[1779055523414,51.61,78254.74,2.8,-0.12883,8e-05,10.23655]
[1779055524637,51.61,78254.74,2.8,-0.12883,8e-05,10.23655]
[1779055524695,51.61,78254.74,2.8,-0.12883,8e-05,10.23655]
[1779055525144,51.61,78254.74,2.8,-0.12883,8e-05,10.23655]
[1779055525503,51.61,78238.52,2.8,-0.13019,8e-05,10.30912]
[1779055529222,51.61,78236.44,2.8,-0.13036,8e-05,10.3181]
[1779055532546,51.61,78235.8,2.8,-0.13034,8e-05,10.31459]
[1779055533542,51.61,78236.62,2.8,-0.13027,8e-05,10.31073]
[1779055533544,51.61,78236.62,2.8,-0.13027,8e-05,10.31073]
[1779055533638,51.61,78242.59,2.8,-0.12977,8e-05,10.28379]
[1779055534954,51.61,78242.59,2.8,-0.12977,8e-05,10.28379]
[1779055535908,51.61,78248.4,2.8,-0.12927,8e-05,10.25748]
[1779055536739,51.6,78248.92,2.8,-0.12923,8e-05,10.25494]
[1779055538806,51.6,78248.99,2.8,-0.12921,8e-05,10.25419]
[1779055539292,51.6,78250.59,2.8,-0.12907,8e-05,10.24681]
[1779055544498,51.6,78250.6,2.8,-0.12905,8e-05,10.24552]
[1779055547427,51.6,78252.45,2.8,-0.12889,8e-05,10.23683]
[1779055547475,51.6,78252.45,2.8,-0.12889,8e-05,10.23683]
[1779055547594,51.6,78252.45,2.8,-0.12889,8e-05,10.23683]
[1779055549573,51.59,78254.45,2.8,-0.12871,8e-05,10.22749]
[1779055556170,51.59,78260.53,2.8,-0.12819,8e-05,10.19925]
[1779055560261,51.59,78263.49,2.8,-0.12793,8e-05,10.18548]
[1779055560269,51.59,78266.44,2.8,-0.12768,8e-05,10.17216]
[1779055561067,51.59,78266.44,2.8,-0.12768,8e-05,10.17216]
[1779055561177,51.59,78266.44,2.8,-0.12768,8e-05,10.17216]
[1779055563631,51.58,78276.9,2.8,-0.1268,8e-05,10.12453]
[1779055568140,51.58,78283.02,2.8,-0.12629,8e-05,10.0966]
[1779055568292,51.58,78283.02,2.8,-0.12629,8e-05,10.0966]
[1779055568240,51.58,78283.66,2.8,-0.12623,8e-05,10.09357]
[1779055568355,51.58,78283.66,2.8,-0.12623,8e-05,10.09357]
[1779055568359,51.58,78283.66,2.8,-0.12623,8e-05,10.09357]
[1779055568365,51.58,78283.66,2.8,-0.12623,8e-05,10.09357]
[1779055568531,51.58,78283.66,2.8,-0.12623,8e-05,10.09357]
[1779055569178,51.58,78295.08,2.8,-0.12528,8e-05,10.0422]
[1779055570662,51.58,78302.42,2.8,-0.12468,8e-05,10.00915]
[1779055571544,51.58,78305.53,2.8,-0.12442,8e-05,9.99504]
[1779055571601,51.58,78305.53,2.8,-0.12442,8e-05,9.99504]
[1779055572020,51.58,78305.53,2.8,-0.12442,8e-05,9.99504]
[1779055572370,51.58,78301.67,2.8,-0.12473,8e-05,10.01203]
[1779055572693,51.58,78301.67,2.8,-0.12473,8e-05,10.01203]
[1779055577730,51.57,78303.56,2.8,-0.12455,8e-05,10.00203]
[1779055578441,51.57,78303.56,2.8,-0.12455,8e-05,10.00203]
[1779055578830,51.57,78303.56,2.8,-0.12455,8e-05,10.00203]
[1779055582780,51.57,78306.76,2.8,-0.12427,8e-05,9.98689]
[1779055583793,51.57,78304.98,2.8,-0.12441,8e-05,9.99462]
[1779055588696,51.56,78302.55,2.8,-0.12459,8e-05,10.00433]
[1779055588709,51.56,78302.55,2.8,-0.12459,8e-05,10.00433]
[1779055589178,51.56,78302.55,2.8,-0.12459,8e-05,10.00433]
[1779055589276,51.56,78301.87,2.8,-0.12464,8e-05,10.00713]
[1779055592838,51.56,78309.29,2.8,-0.12397,8e-05,9.96806]
[1779055596963,51.56,78299.86,2.8,-0.12474,8e-05,10.00987]
[1779055598697,51.56,78298.85,2.8,-0.12482,8e-05,10.01427]
[1779055603915,51.55,78297.72,2.8,-0.1249,8e-05,10.01854]
[1779055608950,51.55,78297.75,2.8,-0.12489,8e-05,10.01787]
[1779055613985,51.55,78296.54,2.8,-0.12498,8e-05,10.02276]
[1779055619020,51.55,78290.46,2.8,-0.12547,8e-05,10.04929]
[1779055624055,51.55,78288.06,2.8,-0.12565,8e-05,10.05935]
[1779055625037,51.55,78288.06,2.8,-0.12565,8e-05,10.05935]
[1779055625459,51.54,78287.04,2.8,-0.12573,8e-05,10.06377]
[1779055626189,51.54,78287.04,2.8,-0.12573,8e-05,10.06377]
[1779055626193,51.54,78273.11,2.8,-0.12688,8e-05,10.12593]
[1779055626806,51.54,78273.11,2.8,-0.12688,8e-05,10.12593]
[1779055627077,51.54,78260.66,2.8,-0.12791,8e-05,10.18163]
[1779055627600,51.54,78260.66,2.8,-0.12791,8e-05,10.18163]
[1779055628084,51.54,78255.64,2.8,-0.12833,8e-05,10.204]
[1779055633121,51.54,78257.26,2.8,-0.12817,8e-05,10.19503]
[1779055638156,51.53,78256.17,2.8,-0.12823,8e-05,10.19824]
[1779055640170,51.53,78247.89,2.8,-0.12891,8e-05,10.23466]
[1779055647313,51.52,78248.07,2.8,-0.12886,8e-05,10.2323]
[1779055651247,51.51,78262.27,2.8,-0.12757,8e-05,10.16021]
[1779055656282,51.5,78263.01,2.8,-0.12748,8e-05,10.15535]
[1779055659303,51.5,78245.41,2.8,-0.12893,8e-05,10.23338]
[1779055659891,51.5,78245.41,2.8,-0.12893,8e-05,10.23338]
[1779055659945,51.5,78245.41,2.8,-0.12893,8e-05,10.23338]
[1779055660007,51.5,78245.41,2.8,-0.12893,8e-05,10.23338]
[1779055660044,51.5,78245.41,2.8,-0.12893,8e-05,10.23338]
[1779055660136,51.5,78245.41,2.8,-0.12893,8e-05,10.23338]
[1779055660290,51.5,78245.41,2.8,-0.12893,8e-05,10.23338]
[1779055660310,51.5,78219.27,2.8,-0.13113,8e-05,10.35048]
[1779055660665,51.5,78219.27,2.8,-0.13113,8e-05,10.35048]
[1779055665450,51.49,78212.73,2.8,-0.13166,9e-05,10.3782]
[1779055666283,51.49,78212.73,2.8,-0.13166,9e-05,10.3782]
[1779055666352,51.49,78211.23,2.8,-0.13178,9e-05,10.38461]
[1779055671387,51.48,78208.84,2.8,-0.13196,9e-05,10.39388]
[1779055675550,51.48,78204.13,2.8,-0.13234,9e-05,10.41387]
[1779055676472,51.48,78203.89,2.8,-0.13235,9e-05,10.41463]
[1779055682652,51.47,78199.49,2.8,-0.1327,9e-05,10.43276]
[1779055682810,51.47,78199.49,2.8,-0.1327,9e-05,10.43276]
[1779055683479,51.47,78179.44,2.8,-0.13441,9e-05,10.52256]
[1779055685156,51.47,78179.44,2.8,-0.13441,9e-05,10.52256]
[1779055686067,51.46,78169.0,2.8,-0.13529,9e-05,10.56842]
[1779055687782,51.46,78168.01,2.8,-0.13537,9e-05,10.57236]
[1779055689036,51.46,78167.98,2.8,-0.13536,9e-05,10.57196]
[1779055689071,51.46,78165.96,2.8,-0.13553,9e-05,10.58064]
[1779055690697,51.45,78158.92,2.8,-0.13614,9e-05,10.61219]
[1779055690822,51.45,78158.92,2.8,-0.13614,9e-05,10.61219]
[1779055690839,51.45,78158.92,2.8,-0.13614,9e-05,10.61219]
[1779055690995,51.45,78158.92,2.8,-0.13614,9e-05,10.61219]
[1779055691261,51.45,78158.92,2.8,-0.13614,9e-05,10.61219]
[1779055691309,51.45,78162.32,2.8,-0.13583,9e-05,10.59648]
[1779055691535,51.45,78170.7,2.8,-0.1351,9e-05,10.55859]
[1779055693600,51.45,78168.71,2.8,-0.13527,9e-05,10.56702]
[1779055693610,51.45,78168.71,2.8,-0.13527,9e-05,10.56702]
[1779055693809,51.45,78168.71,2.8,-0.13527,9e-05,10.56702]
[1779055693899,51.45,78166.36,2.8,-0.13545,9e-05,10.57659]
[1779055695379,51.45,78166.36,2.8,-0.13545,9e-05,10.57659]
[1779055695827,51.45,78159.35,2.8,-0.13606,9e-05,10.60829]
[1779055695905,51.44,78160.82,2.8,-0.13592,9e-05,10.60088]
[1779055698567,51.44,78160.51,2.8,-0.13594,9e-05,10.60184]
[1779055700457,51.44,78159.72,2.8,-0.136,9e-05,10.60496]
[1779055700600,51.44,78160.92,2.8,-0.13589,9e-05,10.59931]
[1779055703621,51.43,78169.24,2.8,-0.13515,9e-05,10.56077]
[1779055708902,51.43,78168.73,2.8,-0.13517,9e-05,10.56202]
[1779055714702,51.42,78170.72,2.8,-0.13491,9e-05,10.54559]
[1779055715821,51.42,78170.72,2.8,-0.13491,9e-05,10.54559]
[1779055716172,51.42,78170.72,2.8,-0.13491,9e-05,10.54559]
[1779055716653,51.42,78170.49,2.8,-0.13493,9e-05,10.54639]
[1779055716716,51.42,78170.56,2.8,-0.13492,9e-05,10.54582]
[1779055718661,51.42,78170.3,2.8,-0.13493,9e-05,10.54658]
[1779055724772,51.41,78170.29,2.8,-0.13488,9e-05,10.54368]
[1779055728161,51.4,78170.14,2.8,-0.13487,9e-05,10.54354]
[1779055728163,51.4,78170.14,2.8,-0.13487,9e-05,10.54354]
[1779055728262,51.4,78170.33,2.8,-0.13485,9e-05,10.54227]
[1779055728683,51.4,78170.33,2.8,-0.13485,9e-05,10.54227]
[1779055729232,51.4,78170.33,2.8,-0.13485,9e-05,10.54227]
[1779055729524,51.4,78170.33,2.8,-0.13485,9e-05,10.54203]
[1779055730468,51.4,78170.33,2.8,-0.13484,9e-05,10.5418]
[1779055730887,51.4,78170.33,2.8,-0.13484,9e-05,10.5418]
[1779055731801,51.4,78163.34,2.8,-0.13544,9e-05,10.57303]
[1779055736856,51.39,78161.66,2.8,-0.13554,9e-05,10.57789]
[1779055739352,51.39,78161.89,2.8,-0.13551,9e-05,10.5764]
[1779055742233,51.38,78164.75,2.8,-0.13523,9e-05,10.56213]
[1779055747933,51.35,78169.07,2.8,-0.13473,9e-05,10.53593]
[1779055751758,51.35,78168.12,2.8,-0.1348,9e-05,10.53945]
[1779055753824,51.34,78168.09,2.8,-0.13478,9e-05,10.53839]
[1779055754848,51.34,78167.84,2.8,-0.1348,9e-05,10.53913]
[1779055761227,51.33,78162.41,2.8,-0.13523,9e-05,10.5617]
[1779055761269,51.33,78162.41,2.8,-0.13523,9e-05,10.5617]
[1779055761302,51.33,78161.83,2.8,-0.13527,9e-05,10.56348]
[1779055761519,51.33,78161.83,2.8,-0.13527,9e-05,10.56348]
[1779055761526,51.33,78161.83,2.8,-0.13527,9e-05,10.56348]
[1779055761558,51.33,78161.83,2.8,-0.13527,9e-05,10.56348]
[1779055761663,51.33,78161.83,2.8,-0.13527,9e-05,10.56348]
[1779055762032,51.33,78150.46,2.8,-0.13626,9e-05,10.61477]
[1779055767067,51.33,78146.58,2.8,-0.13658,9e-05,10.63139]
[1779055772102,51.32,78144.29,2.8,-0.1367,9e-05,10.6351]
[1779055772574,51.32,78144.29,2.8,-0.1367,9e-05,10.6351]
[1779055772733,51.32,78144.29,2.8,-0.1367,9e-05,10.6351]
[1779055773109,51.32,78142.94,2.8,-0.13682,9e-05,10.64102]
[1779055773990,51.32,78142.94,2.8,-0.13682,9e-05,10.64102]
[1779055774046,51.32,78142.94,2.8,-0.13682,9e-05,10.64102]
[1779055774116,51.32,78141.62,2.8,-0.13693,9e-05,10.64666]
[1779055774728,51.32,78141.62,2.8,-0.13693,9e-05,10.64666]
[1779055774817,51.32,78141.62,2.8,-0.13693,9e-05,10.64666]
[1779055776677,51.32,78134.6,2.8,-0.13753,9e-05,10.67794]
[1779055777433,51.32,78134.6,2.8,-0.13753,9e-05,10.67794]
[1779055777137,51.32,78139.5,2.8,-0.1371,9e-05,10.65538]
[1779055778818,51.31,78139.32,2.8,-0.13711,9e-05,10.65583]
[1779055780520,51.31,78134.44,2.8,-0.13752,9e-05,10.67725]
[1779055782820,51.31,78132.61,2.8,-0.13767,9e-05,10.68477]
[1779055784914,51.3,78134.24,2.8,-0.13751,9e-05,10.67658]
[1779055785193,51.3,78134.1,2.8,-0.13751,9e-05,10.67683]
[1779055787469,51.3,78134.0,2.8,-0.13752,9e-05,10.67699]
[1779055787472,51.3,78134.0,2.8,-0.13752,9e-05,10.67699]
[1779055787499,51.3,78134.0,2.8,-0.13752,9e-05,10.67699]
[1779055787639,51.3,78133.7,2.8,-0.13754,9e-05,10.67807]
[1779055787679,51.3,78133.7,2.8,-0.13754,9e-05,10.67807]
[1779055788230,51.3,78133.7,2.8,-0.13754,9e-05,10.67807]
[1779055788275,51.3,78133.7,2.8,-0.13754,9e-05,10.67807]
[1779055788286,51.3,78133.7,2.8,-0.13754,9e-05,10.67807]
[1779055788341,51.3,78133.7,2.8,-0.13754,9e-05,10.67807]
[1779055788383,51.3,78133.7,2.8,-0.13754,9e-05,10.67807]
[1779055788489,51.29,78109.13,2.8,-0.13967,9e-05,10.7869]
[1779055788857,51.29,78109.13,2.8,-0.13967,9e-05,10.7869]
[1779055788871,51.29,78109.13,2.8,-0.13967,9e-05,10.7869]
[1779055788878,51.29,78109.13,2.8,-0.13967,9e-05,10.7869]
[1779055789018,51.29,78109.13,2.8,-0.13967,9e-05,10.7869]
[1779055789121,51.29,78109.13,2.8,-0.13967,9e-05,10.7869]
[1779055789391,51.29,78093.26,2.8,-0.14108,9e-05,10.85876]
[1779055789558,51.29,78093.26,2.8,-0.14108,9e-05,10.85876]
[1779055789994,51.29,78093.26,2.8,-0.14108,9e-05,10.85876]
[1779055790121,51.29,78093.26,2.8,-0.14108,9e-05,10.85876]
[1779055790228,51.29,78077.65,2.8,-0.14248,9e-05,10.92957]
[1779055790870,51.29,78077.65,2.8,-0.14248,9e-05,10.92957]
[1779055790896,51.29,78077.65,2.8,-0.14248,9e-05,10.92957]
[1779055791406,51.28,78077.76,2.8,-0.14247,9e-05,10.92869]
[1779055793092,51.28,78080.49,2.8,-0.14221,9e-05,10.9157]
[1779055796890,51.27,78081.78,2.8,-0.14205,9e-05,10.90772]
[1779055796960,51.27,78081.78,2.8,-0.14205,9e-05,10.90772]
[1779055797278,51.27,78079.94,2.8,-0.14221,9e-05,10.91558]
[1779055801448,51.27,78079.7,2.8,-0.14221,9e-05,10.91557]
[1779055801451,51.27,78079.7,2.8,-0.14221,9e-05,10.91557]
[1779055801504,51.27,78079.7,2.8,-0.14221,9e-05,10.91557]
[1779055803344,51.26,78085.41,2.8,-0.14168,9e-05,10.88887]
[1779055803507,51.26,78082.58,2.8,-0.14193,9e-05,10.90145]
[1779055804424,51.26,78066.33,2.8,-0.1434,9e-05,10.97527]
[1779055805381,51.26,78066.33,2.8,-0.1434,9e-05,10.97527]
[1779055805501,51.26,78066.33,2.8,-0.1434,9e-05,10.97527]
[1779055806233,51.26,78063.17,2.8,-0.14368,9e-05,10.98933]
[1779055806733,51.26,78062.89,2.8,-0.1437,9e-05,10.99023]
[1779055808531,51.26,78062.04,2.8,-0.14377,9e-05,10.99373]
[1779055808703,51.25,78061.86,2.8,-0.14377,9e-05,10.99417]
[1779055808780,51.25,78061.86,2.8,-0.14377,9e-05,10.99417]
[1779055808796,51.25,78061.86,2.8,-0.14377,9e-05,10.99417]
[1779055809363,51.25,78045.33,2.8,-0.14528,9e-05,11.06921]
[1779055812385,51.25,78035.6,2.8,-0.14615,9e-05,11.11224]
[1779055814133,51.24,78036.81,2.8,-0.14603,9e-05,11.10622]
[1779055814181,51.24,78036.81,2.8,-0.14603,9e-05,11.10622]
[1779055814399,51.24,78029.97,2.8,-0.14665,9e-05,11.13696]
[1779055818072,51.24,78023.07,2.8,-0.14726,9e-05,11.16726]
[1779055818203,51.24,78023.07,2.8,-0.14726,9e-05,11.16726]
[1779055819673,51.24,78025.88,2.8,-0.14699,9e-05,11.15398]
[1779055819795,51.24,78025.88,2.8,-0.14699,9e-05,11.15398]
[1779055819466,51.23,78035.7,2.8,-0.14608,9e-05,11.10868]
[1779055821940,51.23,78038.36,2.8,-0.14582,9e-05,11.09572]
[1779055823129,51.23,78033.05,2.8,-0.1463,9e-05,11.11961]
[1779055823485,51.23,78033.05,2.8,-0.1463,9e-05,11.11961]
[1779055823663,51.23,78033.05,2.8,-0.1463,9e-05,11.11961]
[1779055823486,51.23,78017.8,2.8,-0.1477,9e-05,11.18889]
[1779055824053,51.23,78017.8,2.8,-0.1477,9e-05,11.18889]
[1779055824182,51.23,78017.8,2.8,-0.1477,9e-05,11.18889]
[1779055824347,51.23,78017.8,2.8,-0.1477,9e-05,11.18889]
[1779055824388,51.23,78017.8,2.8,-0.1477,9e-05,11.18889]
[1779055824474,51.23,77984.13,2.8,-0.15085,9e-05,11.34282]
[1779055824809,51.23,77984.13,2.8,-0.15085,9e-05,11.34282]
[1779055825476,51.23,77984.13,2.8,-0.15085,9e-05,11.34282]
[1779055825481,51.19,77974.82,2.8,-0.15158,9e-05,11.3775]
[1779055825969,51.19,77974.82,2.8,-0.15158,9e-05,11.3775]
[1779055826044,51.19,77974.82,2.8,-0.15158,9e-05,11.3775]
[1779055826488,51.19,77983.07,2.8,-0.15079,9e-05,11.33941]
[1779055827495,51.19,77972.29,2.8,-0.1518,9e-05,11.38847]
[1779055827682,51.19,77972.29,2.8,-0.1518,9e-05,11.38847]
[1779055828195,51.19,77972.29,2.8,-0.1518,9e-05,11.38847]
[1779055828964,51.19,77970.57,2.8,-0.15196,9e-05,11.396]
[1779055829585,51.19,77965.31,2.8,-0.15245,0.0001,11.41963]
[1779055829588,51.19,77965.31,2.8,-0.15245,0.0001,11.41963]
[1779055829866,51.19,77965.31,2.8,-0.15245,0.0001,11.41963]
[1779055830596,51.19,77965.93,2.8,-0.15239,0.0001,11.41655]
[1779055831523,51.18,77964.74,2.8,-0.15243,0.0001,11.41593]
[1779055831720,51.18,77964.74,2.8,-0.15243,0.0001,11.41593]
[1779055831760,51.18,77964.74,2.8,-0.15243,0.0001,11.41593]
[1779055831777,51.18,77964.74,2.8,-0.15243,0.0001,11.41593]
[1779055831831,51.18,77964.74,2.8,-0.15243,0.0001,11.41593]
[1779055832530,51.18,77967.94,2.8,-0.15212,9e-05,11.40089]
[1779055833134,51.18,77967.94,2.8,-0.15212,9e-05,11.40089]
[1779055834103,51.18,77969.82,2.8,-0.15194,9e-05,11.39191]
[1779055834115,51.18,77969.82,2.8,-0.15194,9e-05,11.39191]
[1779055834138,51.18,77969.82,2.8,-0.15194,9e-05,11.39191]
[1779055834367,51.18,77969.82,2.8,-0.15194,9e-05,11.39191]
[1779055834544,51.18,77952.41,2.8,-0.15359,0.0001,11.47133]
[1779055834816,51.18,77952.41,2.8,-0.15359,0.0001,11.47133]
[1779055834911,51.18,77952.41,2.8,-0.15359,0.0001,11.47133]
[1779055835181,51.18,77952.41,2.8,-0.15359,0.0001,11.47133]
[1779055835184,51.18,77952.41,2.8,-0.15359,0.0001,11.47133]
[1779055835496,51.18,77952.41,2.8,-0.15359,0.0001,11.47133]
[1779055835551,51.18,77941.17,2.8,-0.15466,0.0001,11.52246]
[1779055836446,51.18,77941.17,2.8,-0.15466,0.0001,11.52246]
[1779055836558,51.17,77937.2,2.8,-0.15503,0.0001,11.54011]
[1779055838008,51.17,77939.27,2.8,-0.15482,0.0001,11.53023]
[1779055838573,51.17,77936.17,2.8,-0.15511,0.0001,11.54403]
[1779055838992,51.17,77936.17,2.8,-0.15511,0.0001,11.54403]
[1779055839918,51.17,77936.96,2.8,-0.15503,0.0001,11.54014]
[1779055841360,51.17,77931.67,2.8,-0.15553,0.0001,11.56411]
[1779055843917,51.17,77929.21,2.8,-0.15576,0.0001,11.57479]
[1779055845571,51.16,77930.0,2.8,-0.15567,0.0001,11.5706]
[1779055846631,51.16,77918.77,2.8,-0.15674,0.0001,11.62144]
[1779055847994,51.16,77918.77,2.8,-0.15674,0.0001,11.62144]
[1779055848124,51.16,77930.49,2.8,-0.1556,0.0001,11.56714]
[1779055849312,51.16,77930.49,2.8,-0.1556,0.0001,11.56714]
[1779055849490,51.16,77941.19,2.8,-0.15456,0.0001,11.51792]
[1779055849691,51.16,77941.19,2.8,-0.15456,0.0001,11.51792]
[1779055849793,51.16,77941.19,2.8,-0.15456,0.0001,11.51792]
[1779055849799,51.16,77941.19,2.8,-0.15456,0.0001,11.51792]
[1779055849885,51.16,77941.19,2.8,-0.15456,0.0001,11.51792]
[1779055849976,51.16,77941.19,2.8,-0.15456,0.0001,11.51792]
[1779055850468,51.16,77944.78,2.8,-0.15421,0.0001,11.50099]
[1779055850809,51.16,77971.06,2.8,-0.1517,9e-05,11.38061]
[1779055851637,51.16,77971.06,2.8,-0.1517,9e-05,11.38061]
[1779055852265,51.15,77979.28,2.8,-0.15091,9e-05,11.34236]
[1779055855371,51.15,77979.0,2.8,-0.15094,9e-05,11.34338]
[1779055856829,51.15,77981.62,2.8,-0.15067,9e-05,11.33061]
[1779055860975,51.14,77973.92,2.8,-0.15138,9e-05,11.36479]
[1779055861035,51.14,77973.92,2.8,-0.15138,9e-05,11.36479]
[1779055861369,51.14,77973.92,2.8,-0.15138,9e-05,11.36479]
[1779055861573,51.14,77973.92,2.8,-0.15138,9e-05,11.36479]
[1779055861585,51.14,77976.03,2.8,-0.15117,9e-05,11.35485]
[1779055861679,51.14,77976.03,2.8,-0.15117,9e-05,11.35485]
[1779055861764,51.14,77976.03,2.8,-0.15117,9e-05,11.35485]
[1779055862356,51.14,77994.18,2.8,-0.14945,9e-05,11.27123]
[1779055863449,51.14,77994.18,2.8,-0.14945,9e-05,11.27123]
[1779055863535,51.14,78005.9,2.8,-0.14835,9e-05,11.21715]
[1779055864508,51.14,77997.47,2.8,-0.14913,9e-05,11.25538]
[1779055866100,51.13,77988.72,2.8,-0.14994,9e-05,11.29462]
[1779055867985,51.13,77993.88,2.8,-0.14944,9e-05,11.27058]
[1779055868554,51.13,77993.88,2.8,-0.14944,9e-05,11.27058]
[1779055868667,51.13,77999.85,2.8,-0.14888,9e-05,11.24288]
[1779055868800,51.13,77999.85,2.8,-0.14888,9e-05,11.24288]
[1779055869494,51.13,77999.85,2.8,-0.14888,9e-05,11.24288]
[1779055869532,51.13,77999.85,2.8,-0.14888,9e-05,11.24288]
[1779055869537,51.13,78013.12,2.8,-0.14763,9e-05,11.18165]
[1779055869894,51.13,78013.12,2.8,-0.14763,9e-05,11.18165]
[1779055871090,51.13,78030.29,2.8,-0.14603,9e-05,11.10262]
[1779055871742,51.13,78030.29,2.8,-0.14603,9e-05,11.10262]
[1779055873769,51.12,78034.08,2.8,-0.14566,9e-05,11.08425]
[1779055875150,51.12,78032.76,2.8,-0.14578,9e-05,11.09029]
[1779055876849,51.12,78022.58,2.8,-0.14671,9e-05,11.13617]
[1779055881884,51.11,78022.87,2.8,-0.14665,9e-05,11.13336]
[1779055883259,51.11,78022.87,2.8,-0.14665,9e-05,11.13336]
[1779055883471,51.11,78023.21,2.8,-0.14661,9e-05,11.13121]
[1779055884626,51.11,78013.63,2.8,-0.14749,9e-05,11.17483]
[1779055885467,51.11,78013.63,2.8,-0.14749,9e-05,11.17483]
[1779055885510,51.11,78013.63,2.8,-0.14749,9e-05,11.17483]
[1779055888247,51.11,78003.63,2.8,-0.14841,9e-05,11.22008]
[1779055889316,51.1,78003.57,2.8,-0.14841,9e-05,11.21972]
[1779055894976,51.1,78001.94,2.8,-0.14846,9e-05,11.21959]
[1779055900012,51.09,77999.9,2.8,-0.14862,9e-05,11.22738]
[1779055902618,51.09,77999.91,2.8,-0.14861,9e-05,11.22668]
[1779055902245,51.08,78008.84,2.8,-0.14777,9e-05,11.18542]
[1779055903032,51.08,78019.49,2.8,-0.14678,9e-05,11.13661]
[1779055903901,51.08,78019.49,2.8,-0.14678,9e-05,11.13661]
[1779055904339,51.08,78027.43,2.8,-0.14603,9e-05,11.09957]
[1779055906787,51.08,78028.11,2.8,-0.14596,9e-05,11.09597]
[1779055912056,51.07,78027.55,2.8,-0.14598,9e-05,11.09721]
[1779055916001,51.07,78028.14,2.8,-0.14591,9e-05,11.09371]
[1779055917942,51.07,78036.47,2.8,-0.14513,9e-05,11.05475]
[1779055922531,51.06,78038.31,2.8,-0.14494,9e-05,11.04544]
[1779055922673,51.06,78038.31,2.8,-0.14494,9e-05,11.04544]
[1779055922536,51.06,78041.96,2.8,-0.1446,9e-05,11.02852]
[1779055924923,51.06,78047.27,2.8,-0.1441,9e-05,11.00355]
[1779055930224,51.05,78045.72,2.8,-0.14421,9e-05,11.00877]
[1779055935260,51.04,78046.07,2.8,-0.14415,9e-05,11.00562]
[1779055936947,51.04,78045.86,2.8,-0.14416,9e-05,11.00628]
[1779055937614,51.04,78037.46,2.8,-0.14493,9e-05,11.04463]
[1779055938323,51.04,78037.46,2.8,-0.14493,9e-05,11.04463]
[1779055938362,51.04,78040.82,2.8,-0.14461,9e-05,11.02903]
[1779055939349,51.04,78040.82,2.8,-0.14461,9e-05,11.02903]
[1779055939550,51.04,78040.82,2.8,-0.14461,9e-05,11.02903]
[1779055939597,51.04,78040.82,2.8,-0.14461,9e-05,11.02903]
[1779055939650,51.04,78050.11,2.8,-0.14376,9e-05,10.98613]
[1779055939824,51.04,78050.11,2.8,-0.14376,9e-05,10.98613]
[1779055941704,51.04,78059.06,2.8,-0.14292,9e-05,10.94426]
[1779055942052,51.04,78059.06,2.8,-0.14292,9e-05,10.94426]
[1779055942985,51.04,78059.23,2.8,-0.1429,9e-05,10.94309]
[1779055945649,51.03,78060.21,2.8,-0.14279,9e-05,10.93783]
[1779055945958,51.03,78060.96,2.8,-0.14272,9e-05,10.93402]
[1779055946762,51.03,78061.52,2.8,-0.14266,9e-05,10.93108]
[1779055947049,51.03,78061.52,2.8,-0.14266,9e-05,10.93108]
[1779055947067,51.03,78061.52,2.8,-0.14266,9e-05,10.93108]
[1779055947193,51.03,78061.52,2.8,-0.14266,9e-05,10.93108]
[1779055949090,51.03,78073.21,2.8,-0.14158,9e-05,10.87685]
[1779055951250,51.02,78070.39,2.8,-0.14183,9e-05,10.88916]
[1779055951704,51.02,78070.39,2.8,-0.14183,9e-05,10.88916]
[1779055955112,51.02,78067.86,2.8,-0.14198,9e-05,10.8938]
[1779055956123,51.02,78067.76,2.8,-0.14198,9e-05,10.89394]
[1779055956305,51.02,78067.76,2.8,-0.14198,9e-05,10.89394]
[1779055958343,51.0,78058.77,2.8,-0.14273,9e-05,10.93165]
[1779055958530,51.0,78058.77,2.8,-0.14273,9e-05,10.93165]
[1779055958605,51.0,78058.77,2.8,-0.14273,9e-05,10.93165]
[1779055958699,51.0,78056.17,2.8,-0.14296,9e-05,10.9432]
[1779055959706,51.0,78046.28,2.8,-0.14386,9e-05,10.98828]
[1779055960358,51.0,78046.28,2.8,-0.14386,9e-05,10.98828]
[1779055965487,50.99,78042.34,2.8,-0.14418,9e-05,11.00436]
[1779055970522,50.98,78037.94,2.8,-0.14455,9e-05,11.02273]
[1779055974264,50.98,78040.63,2.8,-0.14428,9e-05,11.00929]
[1779055974421,50.98,78040.63,2.8,-0.14428,9e-05,11.00929]
[1779055974591,50.98,78040.63,2.8,-0.14428,9e-05,11.00929]
[1779055974654,50.98,78051.44,2.8,-0.14329,9e-05,10.95935]
[1779055974845,50.98,78051.44,2.8,-0.14329,9e-05,10.95935]
[1779055975557,50.98,78061.51,2.8,-0.14236,9e-05,10.91277]
[1779055980592,50.97,78063.28,2.8,-0.14217,9e-05,10.90301]
[1779055981707,50.97,78063.28,2.8,-0.14217,9e-05,10.90301]
[1779055982760,50.97,78063.91,2.8,-0.1421,9e-05,10.89946]
[1779055988648,50.96,78063.56,2.8,-0.14209,9e-05,10.89911]
[1779055989636,50.96,78063.56,2.8,-0.14209,9e-05,10.89911]
[1779055995697,50.95,78065.04,2.8,-0.14191,9e-05,10.89002]
[1779055996685,50.95,78065.04,2.8,-0.14191,9e-05,10.89002]
[1779056001741,50.94,78070.84,2.8,-0.14135,9e-05,10.86144]
[1779056001798,50.94,78070.84,2.8,-0.14135,9e-05,10.86144]
[1779056007269,50.93,78073.36,2.8,-0.14109,9e-05,10.84853]
[1779056012818,50.91,78069.83,2.8,-0.14124,9e-05,10.85308]
[1779056015956,50.9,78065.3,2.8,-0.1416,9e-05,10.8711]
[1779056022726,50.83,78063.13,2.8,-0.14149,9e-05,10.86534]
[1779056025847,50.81,78061.96,2.8,-0.1415,9e-05,10.86535]
[1779056031184,50.8,78062.73,2.8,-0.14136,9e-05,10.85846]
[1779056036034,50.79,78062.38,2.8,-0.14137,9e-05,10.85893]
[1779056037683,50.79,78062.49,2.8,-0.14135,9e-05,10.85798]
[1779056038498,50.79,78062.56,2.8,-0.14134,9e-05,10.85743]
[1779056038513,50.79,78076.27,2.8,-0.1401,9e-05,10.79426]
[1779056039478,50.79,78076.27,2.8,-0.1401,9e-05,10.79426]
[1779056039501,50.79,78081.55,2.8,-0.13962,9e-05,10.76989]
[1779056044049,50.78,78082.05,2.8,-0.13956,9e-05,10.76705]
[1779056044488,50.78,78082.05,2.8,-0.13956,9e-05,10.76705]
[1779056050085,50.76,78079.16,2.8,-0.13969,9e-05,10.77359]
[1779056055120,50.75,78080.67,2.8,-0.13953,9e-05,10.76522]
[1779056060155,50.75,78087.58,2.8,-0.13888,9e-05,10.73215]
[1779056064857,50.74,78087.85,2.8,-0.13885,9e-05,10.73021]
[1779056064935,50.74,78087.85,2.8,-0.13885,9e-05,10.73021]
[1779056065190,50.74,78087.58,2.8,-0.13886,9e-05,10.73099]
[1779056066362,50.74,78087.58,2.8,-0.13886,9e-05,10.73099]
[1779056068028,50.74,78087.51,2.8,-0.13886,9e-05,10.73119]
[1779056071703,50.73,78076.3,2.8,-0.13985,9e-05,10.78119]
[1779056071951,50.73,78074.28,2.8,-0.13997,9e-05,10.78454]
[1779056076199,50.73,78074.55,2.8,-0.13993,9e-05,10.78289]
[1779056081309,50.73,78074.23,2.8,-0.13995,9e-05,10.78344]
[1779056086344,50.72,78074.19,2.8,-0.13994,9e-05,10.78296]
[1779056090541,50.72,78074.28,2.8,-0.13992,9e-05,10.78216]
[1779056096414,50.72,78074.66,2.8,-0.13987,9e-05,10.77957]
[1779056097314,50.72,78074.66,2.8,-0.13987,9e-05,10.77957]
[1779056099827,50.72,78074.74,2.8,-0.13986,9e-05,10.77897]
[1779056100254,50.72,78074.74,2.8,-0.13986,9e-05,10.77886]
[1779056100877,50.72,78088.34,2.8,-0.13863,9e-05,10.71617]
[1779056101019,50.72,78088.34,2.8,-0.13863,9e-05,10.71617]
[1779056101365,50.72,78088.34,2.8,-0.13863,9e-05,10.71617]
[1779056101472,50.72,78088.34,2.8,-0.13863,9e-05,10.71617]
[1779056101824,50.72,78088.34,2.8,-0.13863,9e-05,10.71617]
[1779056101573,50.72,78107.43,2.8,-0.13691,9e-05,10.62805]
[1779056102200,50.72,78107.43,2.8,-0.13691,9e-05,10.62805]
[1779056102514,50.72,78107.43,2.8,-0.13691,9e-05,10.62805]
[1779056103168,50.71,78108.34,2.8,-0.13678,9e-05,10.62138]
[1779056103223,50.71,78108.34,2.8,-0.13678,9e-05,10.62138]
[1779056103687,50.71,78108.34,2.8,-0.13678,9e-05,10.62138]
[1779056103846,50.71,78108.34,2.8,-0.13678,9e-05,10.62138]
[1779056103843,50.7,78094.38,2.8,-0.13799,9e-05,10.68319]
[1779056104478,50.69,78081.15,2.8,-0.13914,9e-05,10.74217]
[1779056105863,50.69,78081.15,2.8,-0.13914,9e-05,10.74217]
[1779056105906,50.69,78078.31,2.8,-0.13939,9e-05,10.75497]
[1779056105955,50.69,78078.31,2.8,-0.13939,9e-05,10.75497]
[1779056106887,50.69,78065.39,2.8,-0.14056,9e-05,10.8144]
[1779056106958,50.69,78065.39,2.8,-0.14056,9e-05,10.8144]
[1779056112207,50.68,78060.61,2.8,-0.14098,9e-05,10.83548]
[1779056116777,50.68,78061.97,2.8,-0.14084,9e-05,10.82842]
[1779056118397,50.68,78059.12,2.8,-0.14109,9e-05,10.84114]
[1779056120269,50.68,78059.27,2.8,-0.14107,9e-05,10.84002]
[1779056124363,50.67,78064.79,2.8,-0.14055,9e-05,10.81372]
[1779056125620,50.67,78065.84,2.8,-0.14045,9e-05,10.80869]
[1779056125953,50.67,78066.42,2.8,-0.14039,9e-05,10.80584]
[1779056127314,50.67,78066.3,2.8,-0.1404,9e-05,10.80621]
[1779056129101,50.67,78066.55,2.8,-0.14038,9e-05,10.80489]
[1779056134688,50.66,78072.97,2.8,-0.13971,9e-05,10.76839]
[1779056137109,50.66,78073.26,2.8,-0.13968,9e-05,10.76692]
[1779056137709,50.66,78073.62,2.8,-0.13965,9e-05,10.76496]
[1779056138355,50.66,78073.62,2.8,-0.13965,9e-05,10.76496]
[1779056138716,50.66,78084.24,2.8,-0.13868,9e-05,10.71587]
[1779056142338,50.66,78083.02,2.8,-0.13878,9e-05,10.72071]
[1779056142347,50.66,78083.02,2.8,-0.13878,9e-05,10.72071]
[1779056142745,50.66,78088.69,2.8,-0.13826,9e-05,10.69435]
[1779056143363,50.66,78088.69,2.8,-0.13826,9e-05,10.69435]
[1779056143752,50.66,78090.63,2.8,-0.13808,9e-05,10.68507]
[1779056149794,50.65,78090.47,2.8,-0.13807,9e-05,10.68443]
[1779056154829,50.65,78092.1,2.8,-0.1379,9e-05,10.67581]
[1779056159864,50.64,78094.36,2.8,-0.13768,9e-05,10.66431]
[1779056163225,50.64,78092.86,2.8,-0.1378,9e-05,10.67057]
[1779056163240,50.64,78092.86,2.8,-0.1378,9e-05,10.67057]
[1779056163341,50.64,78092.86,2.8,-0.1378,9e-05,10.67057]
[1779056163398,50.64,78092.86,2.8,-0.1378,9e-05,10.67057]
[1779056163535,50.64,78092.86,2.8,-0.1378,9e-05,10.67057]
[1779056163892,50.64,78080.11,2.8,-0.13894,9e-05,10.72907]
[1779056167711,50.64,78076.23,2.8,-0.13929,9e-05,10.74652]
[1779056169290,50.63,78072.25,2.8,-0.13964,9e-05,10.76454]
[1779056171110,50.63,78072.29,2.8,-0.13963,9e-05,10.76401]
[1779056171878,50.63,78072.29,2.8,-0.13962,9e-05,10.76367]
[1779056177751,50.63,78075.84,2.8,-0.13928,9e-05,10.74608]
[1779056183026,50.62,78072.8,2.8,-0.13951,9e-05,10.75789]
[1779056184725,50.62,78072.8,2.8,-0.13951,9e-05,10.75789]
[1779056184734,50.62,78072.8,2.8,-0.13951,9e-05,10.75789]
[1779056184944,50.62,78072.8,2.8,-0.13951,9e-05,10.75789]
[1779056184946,50.61,78072.15,2.8,-0.13956,9e-05,10.76026]
[1779056186102,50.61,78069.61,2.8,-0.13979,9e-05,10.77198]
[1779056192089,50.61,78068.82,2.8,-0.13978,9e-05,10.76889]
[1779056194928,50.61,78069.54,2.8,-0.13972,9e-05,10.76543]
[1779056200867,50.61,78071.66,2.8,-0.13951,9e-05,10.75498]
[1779056207942,50.6,78070.98,2.8,-0.13956,9e-05,10.75739]
[1779056211710,50.6,78071.88,2.8,-0.13947,9e-05,10.75271]
[1779056213243,50.6,78062.55,2.8,-0.14031,9e-05,10.79561]
[1779056218257,50.6,78060.01,2.8,-0.14053,9e-05,10.80644]
[1779056218585,50.6,78060.01,2.8,-0.14053,9e-05,10.80644]
[1779056218633,50.6,78060.01,2.8,-0.14053,9e-05,10.80644]
[1779056218652,50.6,78060.01,2.8,-0.14053,9e-05,10.80644]
[1779056218800,50.6,78060.01,2.8,-0.14053,9e-05,10.80644]
[1779056218917,50.6,78060.01,2.8,-0.14053,9e-05,10.80644]
[1779056218938,50.6,78060.01,2.8,-0.14053,9e-05,10.80644]
[1779056219161,50.6,78059.46,2.8,-0.14057,9e-05,10.8086]
[1779056219165,50.6,78059.46,2.8,-0.14057,9e-05,10.8086]
[1779056219278,50.6,78059.46,2.8,-0.14057,9e-05,10.8086]
[1779056219867,50.6,78037.73,2.8,-0.14255,9e-05,10.90882]
[1779056220193,50.6,78037.73,2.8,-0.14255,9e-05,10.90882]
[1779056220226,50.6,78037.73,2.8,-0.14255,9e-05,10.90882]
[1779056220467,50.6,78037.73,2.8,-0.14255,9e-05,10.90882]
[1779056220472,50.6,78037.73,2.8,-0.14255,9e-05,10.90882]
[1779056220854,50.6,78037.73,2.8,-0.14255,9e-05,10.90882]
[1779056220932,50.59,78024.71,2.8,-0.14375,9e-05,10.96873]
[1779056221858,50.59,78024.71,2.8,-0.14375,9e-05,10.96873]
[1779056221878,50.59,78015.36,2.8,-0.14462,9e-05,11.01189]
[1779056223263,50.59,78014.29,2.8,-0.14472,9e-05,11.01684]
[1779056223480,50.59,78014.29,2.8,-0.14472,9e-05,11.01684]
[1779056225783,50.59,78004.65,2.8,-0.1456,9e-05,11.06099]
[1779056227425,50.59,78003.55,2.8,-0.1457,9e-05,11.06567]
[1779056227563,50.59,78003.55,2.8,-0.1457,9e-05,11.06567]
[1779056227800,50.59,78003.55,2.8,-0.1457,9e-05,11.06567]
[1779056228494,50.59,77988.89,2.8,-0.14707,9e-05,11.13315]
[1779056230814,50.59,77992.34,2.8,-0.14674,9e-05,11.11693]
[1779056230907,50.59,77999.9,2.8,-0.14602,9e-05,11.08172]
[1779056236399,50.58,77995.38,2.8,-0.14643,9e-05,11.10178]
[1779056238512,50.58,77991.92,2.8,-0.14675,9e-05,11.11761]
[1779056243727,50.58,77993.32,2.8,-0.1466,9e-05,11.11002]
[1779056245948,50.58,77994.64,2.8,-0.14647,9e-05,11.10353]
[1779056247327,50.57,77995.03,2.8,-0.14642,9e-05,11.10138]
[1779056247572,50.57,77995.03,2.8,-0.14642,9e-05,11.10138]
[1779056250599,50.57,77992.03,2.8,-0.14669,9e-05,11.11473]
[1779056255376,50.57,77992.78,2.8,-0.14655,9e-05,11.10465]
[1779056255447,50.57,77992.78,2.8,-0.14655,9e-05,11.10465]
[1779056255603,50.57,77992.78,2.8,-0.14655,9e-05,11.10465]
[1779056255791,50.57,77992.78,2.8,-0.14655,9e-05,11.10465]
[1779056256540,50.57,77973.89,2.8,-0.14832,9e-05,11.19177]
[1779056257925,50.57,77973.89,2.8,-0.14832,9e-05,11.19177]
[1779056258026,50.57,77973.89,2.8,-0.14832,9e-05,11.19177]
[1779056258053,50.57,77978.27,2.8,-0.1479,9e-05,11.17119]
[1779056259252,50.56,77979.37,2.8,-0.14779,9e-05,11.16583]
[1779056259865,50.56,77979.37,2.8,-0.14779,9e-05,11.16583]
[1779056263196,50.56,77979.57,2.8,-0.14775,9e-05,11.16388]
[1779056265297,50.56,77979.44,2.8,-0.14776,9e-05,11.16397]
[1779056266659,50.56,77979.44,2.8,-0.14776,9e-05,11.16397]
[1779056270841,50.55,77978.77,2.8,-0.14779,9e-05,11.16581]
[1779056272652,50.55,77990.81,2.8,-0.14665,9e-05,11.1093]
[1779056275948,50.55,77988.99,2.8,-0.14681,9e-05,11.11737]
[1779056276684,50.55,77989.02,2.8,-0.1468,9e-05,11.11705]
[1779056277458,50.55,77991.57,2.8,-0.14656,9e-05,11.10505]
[1779056281733,50.54,77992.99,2.8,-0.14641,9e-05,11.09784]
[1779056286684,50.54,77989.06,2.8,-0.14677,9e-05,11.1153]
[1779056291786,50.54,77991.56,2.8,-0.14652,9e-05,11.10282]
[1779056295947,50.54,77996.22,2.8,-0.14607,9e-05,11.08084]
[1779056296697,50.53,77996.1,2.8,-0.14608,9e-05,11.08128]
[1779056297218,50.53,77996.51,2.8,-0.14604,9e-05,11.07926]
[1779056297754,50.53,77996.51,2.8,-0.14604,9e-05,11.07926]
[1779056302865,50.53,78005.23,2.8,-0.14521,9e-05,11.03841]
[1779056306707,50.53,78005.73,2.8,-0.14517,9e-05,11.03594]
[1779056311929,50.53,78005.62,2.8,-0.14511,9e-05,11.03022]
[1779056312499,50.53,78005.62,2.8,-0.14511,9e-05,11.03022]
[1779056317971,50.53,78004.01,2.8,-0.14524,9e-05,11.03704]
[1779056323007,50.52,78003.34,2.8,-0.1453,9e-05,11.03957]
[1779056324015,50.52,77993.28,2.8,-0.14624,9e-05,11.08607]
[1779056325570,50.52,77989.93,2.8,-0.14655,9e-05,11.10142]
[1779056325946,50.52,77989.93,2.8,-0.14655,9e-05,11.10142]
[1779056327517,50.52,77988.65,2.8,-0.14666,9e-05,11.107]
[1779056327549,50.52,77988.65,2.8,-0.14666,9e-05,11.107]
[1779056327739,50.52,77988.65,2.8,-0.14666,9e-05,11.107]
[1779056331058,50.52,77979.41,2.8,-0.14752,9e-05,11.1493]
[1779056333260,50.52,77974.65,2.8,-0.14796,9e-05,11.17074]
[1779056339044,50.51,77973.75,2.8,-0.14802,9e-05,11.17396]
[1779056339411,50.51,77974.0,2.8,-0.14799,9e-05,11.17256]
[1779056339494,50.51,77974.0,2.8,-0.14799,9e-05,11.17256]
[1779056340354,50.51,77973.09,2.8,-0.14807,9e-05,11.1763]
[1779056342940,50.51,77975.77,2.8,-0.14781,9e-05,11.1634]
[1779056343416,50.51,77977.16,2.8,-0.14767,9e-05,11.15674]
[1779056343899,50.51,77988.99,2.8,-0.14656,9e-05,11.10174]
[1779056344323,50.51,77988.99,2.8,-0.14656,9e-05,11.10174]
[1779056345093,50.51,77998.92,2.8,-0.14562,9e-05,11.05563]
[1779056345957,50.51,77998.92,2.8,-0.14562,9e-05,11.05563]
[1779056350623,50.5,77999.4,2.8,-0.14557,9e-05,11.0529]
[1779056357035,50.5,78002.06,2.8,-0.1453,9e-05,11.0398]
[1779056358412,50.5,78000.37,2.8,-0.14546,9e-05,11.04738]
[1779056359913,50.5,78001.13,2.8,-0.14538,9e-05,11.04358]
[1779056361980,50.5,77995.31,2.8,-0.14592,9e-05,11.0704]
[1779056365223,50.49,77994.98,2.8,-0.14594,9e-05,11.07105]
[1779056365343,50.49,77994.98,2.8,-0.14594,9e-05,11.07105]
[1779056365664,50.49,77995.19,2.8,-0.14591,9e-05,11.06978]
[1779056368965,50.49,78002.87,2.8,-0.14518,9e-05,11.03342]
[1779056373210,50.49,78004.13,2.8,-0.14499,9e-05,11.02116]
[1779056376266,50.48,78011.16,2.8,-0.14432,9e-05,10.98781]
[1779056378476,50.48,78011.75,2.8,-0.14425,9e-05,10.98458]
[1779056379142,50.48,78007.93,2.8,-0.1446,9e-05,11.00177]
[1779056384450,50.47,78006.06,2.8,-0.14473,9e-05,11.0084]
[1779056386733,50.47,78006.23,2.8,-0.1447,9e-05,11.00681]
[1779056392507,50.46,78009.41,2.8,-0.14436,9e-05,10.98974]
[1779056395424,50.45,78009.16,2.8,-0.14437,9e-05,10.99013]
[1779056395944,50.45,78009.16,2.8,-0.14437,9e-05,10.99013]
[1779056396045,50.45,78003.54,2.8,-0.14488,9e-05,11.01552]
[1779056396798,50.45,78003.54,2.8,-0.14488,9e-05,11.01552]
[1779056401114,50.44,78002.78,2.8,-0.14492,9e-05,11.01773]
[1779056401166,50.44,78004.03,2.8,-0.1448,9e-05,11.01159]
[1779056401217,50.44,78004.03,2.8,-0.1448,9e-05,11.01159]
[1779056401268,50.44,78004.03,2.8,-0.1448,9e-05,11.01159]
[1779056402939,50.44,78008.99,2.8,-0.14434,9e-05,10.98858]
[1779056407560,50.44,78011.56,2.8,-0.14407,9e-05,10.97508]
[1779056412565,50.43,78011.92,2.8,-0.14398,9e-05,10.9708]
[1779056415532,50.42,78011.99,2.8,-0.14396,9e-05,10.96938]
[1779056415665,50.42,78011.99,2.8,-0.14396,9e-05,10.96938]
[1779056417055,50.42,78012.83,2.8,-0.14387,9e-05,10.96511]
[1779056417657,50.42,78017.6,2.8,-0.14342,9e-05,10.94262]
[1779056419290,50.42,78022.92,2.8,-0.14292,9e-05,10.91731]
[1779056422428,50.41,78025.65,2.8,-0.14265,9e-05,10.90381]
[1779056422486,50.41,78025.65,2.8,-0.14265,9e-05,10.90381]
[1779056422590,50.41,78025.65,2.8,-0.14265,9e-05,10.90381]
[1779056422720,50.41,78032.0,2.8,-0.14206,9e-05,10.87436]
[1779056423341,50.41,78032.0,2.8,-0.14206,9e-05,10.87436]
[1779056423428,50.41,78032.0,2.8,-0.14206,9e-05,10.87436]
[1779056423727,50.41,78028.31,2.8,-0.14239,9e-05,10.89097]
[1779056424589,50.41,78028.31,2.8,-0.14239,9e-05,10.89097]
[1779056429052,50.41,78028.97,2.8,-0.14231,9e-05,10.88692]
[1779056429722,50.4,78028.63,2.8,-0.14234,9e-05,10.88825]
[1779056429926,50.4,78033.11,2.8,-0.14192,9e-05,10.86722]
[1779056431002,50.4,78044.91,2.8,-0.14077,9e-05,10.80644]
[1779056432825,50.4,78047.44,2.8,-0.14053,9e-05,10.79441]
[1779056432915,50.4,78047.44,2.8,-0.14053,9e-05,10.79441]
[1779056438834,50.39,78050.18,2.8,-0.14025,9e-05,10.77982]
[1779056440346,50.39,78049.13,2.8,-0.14034,9e-05,10.78441]
[1779056445883,50.39,78049.76,2.8,-0.14025,9e-05,10.77983]
[1779056450918,50.38,78051.47,2.8,-0.14006,9e-05,10.77049]
[1779056455953,50.37,78051.08,2.8,-0.14007,9e-05,10.77087]
[1779056464011,50.36,78050.87,2.8,-0.14005,9e-05,10.76948]
[1779056469046,50.36,78042.63,2.8,-0.14077,9e-05,10.80618]
[1779056473327,50.35,78037.94,2.8,-0.14117,9e-05,10.8265]
[1779056473349,50.35,78037.94,2.8,-0.14117,9e-05,10.8265]
[1779056478887,50.34,78035.47,2.8,-0.14136,9e-05,10.83605]
[1779056483565,50.34,78035.85,2.8,-0.14129,9e-05,10.83244]
[1779056489188,50.33,78034.96,2.8,-0.14133,9e-05,10.83441]
[1779056494223,50.32,78035.61,2.8,-0.14118,9e-05,10.82398]
[1779056499258,50.31,78041.21,2.8,-0.14064,9e-05,10.79639]
[1779056499685,50.31,78041.21,2.8,-0.14064,9e-05,10.79639]
[1779056499721,50.31,78041.21,2.8,-0.14064,9e-05,10.79639]
[1779056500563,50.31,78048.11,2.8,-0.14,9e-05,10.76406]
[1779056500616,50.31,78048.11,2.8,-0.14,9e-05,10.76406]
[1779056500638,50.31,78048.11,2.8,-0.14,9e-05,10.76406]
[1779056500851,50.31,78048.11,2.8,-0.14,9e-05,10.76406]
[1779056501089,50.31,78048.11,2.8,-0.14,9e-05,10.76406]
[1779056501272,50.31,78076.26,2.8,-0.13744,9e-05,10.63325]
[1779056501650,50.31,78076.26,2.8,-0.13744,9e-05,10.63325]
[1779056501809,50.31,78076.26,2.8,-0.13744,9e-05,10.63325]
[1779056502279,50.31,78086.24,2.8,-0.13653,9e-05,10.58676]
[1779056502414,50.31,78086.24,2.8,-0.13653,9e-05,10.58676]
[1779056504435,50.31,78086.89,2.8,-0.13646,9e-05,10.58302]
[1779056510335,50.3,78079.56,2.8,-0.13708,9e-05,10.61476]
[1779056513519,50.29,78079.81,2.8,-0.13704,9e-05,10.61281]
[1779056513620,50.29,78078.27,2.8,-0.13717,9e-05,10.61956]
[1779056519398,50.29,78077.94,2.8,-0.13718,9e-05,10.61971]
[1779056521029,50.29,78077.94,2.8,-0.13718,9e-05,10.61971]
[1779056521749,50.29,78077.5,2.8,-0.13721,9e-05,10.62129]
[1779056523271,50.28,78070.3,2.8,-0.13785,9e-05,10.6544]
[1779056524676,50.28,78069.73,2.8,-0.1379,9e-05,10.65676]
[1779056526229,50.28,78068.57,2.8,-0.13799,9e-05,10.66157]
[1779056527048,50.28,78065.0,2.8,-0.13832,9e-05,10.67813]
[1779056531679,50.27,78062.16,2.8,-0.13855,9e-05,10.68973]
[1779056531713,50.27,78062.16,2.8,-0.13855,9e-05,10.68973]
[1779056531730,50.27,78062.16,2.8,-0.13855,9e-05,10.68973]
[1779056531745,50.27,78062.16,2.8,-0.13855,9e-05,10.68973]
[1779056531755,50.27,78062.16,2.8,-0.13855,9e-05,10.68973]
[1779056531885,50.27,78062.16,2.8,-0.13855,9e-05,10.68973]
[1779056533496,50.27,78054.01,2.8,-0.13927,9e-05,10.72655]
[1779056534825,50.27,78054.01,2.8,-0.13927,9e-05,10.72655]
[1779056535775,50.27,78053.84,2.8,-0.13927,9e-05,10.7266]
[1779056535793,50.27,78053.84,2.8,-0.13927,9e-05,10.7266]
[1779056535807,50.27,78053.84,2.8,-0.13927,9e-05,10.7266]
[1779056535894,50.27,78053.95,2.8,-0.13925,9e-05,10.72571]
[1779056536480,50.27,78053.95,2.8,-0.13925,9e-05,10.72571]
[1779056536517,50.27,78042.06,2.8,-0.14034,9e-05,10.78094]
[1779056541772,50.26,78035.35,2.8,-0.14094,9e-05,10.81102]
[1779056541995,50.26,78035.35,2.8,-0.14094,9e-05,10.81102]
[1779056544522,50.26,78034.54,2.8,-0.14099,9e-05,10.81357]
[1779056544668,50.26,78034.54,2.8,-0.14099,9e-05,10.81357]
[1779056544759,50.26,78034.54,2.8,-0.14099,9e-05,10.81357]
[1779056544799,50.26,78034.54,2.8,-0.14099,9e-05,10.81357]
[1779056545278,50.25,78032.73,2.8,-0.14115,9e-05,10.82166]
[1779056546231,50.25,78020.14,2.8,-0.14231,9e-05,10.87999]
[1779056551625,50.25,78021.49,2.8,-0.1421,9e-05,10.86691]
[1779056554855,50.25,78021.11,2.8,-0.14213,9e-05,10.86825]
[1779056558334,50.24,78015.97,2.8,-0.14259,9e-05,10.89153]
[1779056558385,50.24,78016.32,2.8,-0.14255,9e-05,10.88966]
[1779056558857,50.24,78016.32,2.8,-0.14255,9e-05,10.88966]
[1779056559298,50.24,78016.32,2.8,-0.14255,9e-05,10.88966]
[1779056562477,50.24,78015.97,2.8,-0.14257,9e-05,10.89033]
[1779056562506,50.24,78015.97,2.8,-0.14257,9e-05,10.89033]
[1779056562605,50.24,78015.97,2.8,-0.14257,9e-05,10.89033]
[1779056563027,50.24,78028.0,2.8,-0.14145,9e-05,10.83412]
[1779056564008,50.24,78028.0,2.8,-0.14145,9e-05,10.83412]
[1779056564111,50.24,78036.51,2.8,-0.14065,9e-05,10.7938]
[1779056569889,50.23,78031.94,2.8,-0.14105,9e-05,10.81396]
[1779056574794,50.22,78022.51,2.8,-0.14189,9e-05,10.85601]
[1779056579829,50.22,78016.69,2.8,-0.14239,9e-05,10.88103]
[1779056582850,50.21,78029.1,2.8,-0.14122,9e-05,10.82218]
[1779056587885,50.19,78023.95,2.8,-0.14161,9e-05,10.84202]
[1779056592978,50.15,78030.02,2.8,-0.14087,9e-05,10.80434]
[1779056598071,50.15,78029.36,2.8,-0.14091,9e-05,10.80644]
[1779056602990,50.13,78020.88,2.8,-0.14162,9e-05,10.84185]
[1779056608060,50.13,78017.9,2.8,-0.14187,9e-05,10.85455]
[1779056608101,50.13,78017.9,2.8,-0.14187,9e-05,10.85455]
[1779056608117,50.13,78017.9,2.8,-0.14187,9e-05,10.85455]
[1779056608199,50.13,78017.9,2.8,-0.14187,9e-05,10.85455]
[1779056608300,50.13,78011.58,2.8,-0.14245,9e-05,10.88372]
[1779056609041,50.13,78002.25,2.8,-0.14332,9e-05,10.92707]
[1779056610481,50.13,77997.6,2.8,-0.14375,9e-05,10.94854]
[1779056610789,50.13,77997.6,2.8,-0.14375,9e-05,10.94854]
[1779056610830,50.13,77997.6,2.8,-0.14375,9e-05,10.94854]
[1779056615937,50.06,77992.5,2.8,-0.14386,9e-05,10.9511]
[1779056616090,50.05,77992.23,2.8,-0.14384,9e-05,10.94968]
[1779056617240,50.05,77992.23,2.8,-0.14384,9e-05,10.94968]
[1779056618798,50.04,77992.23,2.8,-0.1438,9e-05,10.94782]
[1779056619111,50.04,77998.27,2.8,-0.14322,9e-05,10.91866]
[1779056619912,50.04,77998.27,2.8,-0.14322,9e-05,10.91866]
[1779056620029,50.04,77998.27,2.8,-0.14322,9e-05,10.91866]
[1779056620116,50.04,77998.27,2.8,-0.14322,9e-05,10.91866]
[1779056620134,50.04,77998.27,2.8,-0.14322,9e-05,10.91866]
[1779056620322,50.03,77985.92,2.8,-0.14433,9e-05,10.97417]
[1779056620437,50.03,77985.92,2.8,-0.14433,9e-05,10.97417]
[1779056620461,50.03,77985.92,2.8,-0.14433,9e-05,10.97417]
[1779056620801,50.03,77985.92,2.8,-0.14433,9e-05,10.97417]
[1779056621312,50.03,77985.92,2.8,-0.14433,9e-05,10.97417]
[1779056621280,50.02,77958.75,2.8,-0.14684,0.0001,11.09836]
[1779056621750,50.02,77958.75,2.8,-0.14684,0.0001,11.09836]
[1779056621953,50.02,77958.75,2.8,-0.14684,0.0001,11.09836]
[1779056622076,50.02,77958.75,2.8,-0.14684,0.0001,11.09836]
[1779056622411,50.01,77940.87,2.8,-0.14855,0.0001,11.18182]
[1779056623139,50.01,77930.57,2.8,-0.14953,0.0001,11.22984]
[1779056625944,50.01,77924.58,2.8,-0.1501,0.0001,11.25723]
[1779056626233,50.01,77924.58,2.8,-0.1501,0.0001,11.25723]
[1779056626262,50.01,77930.24,2.8,-0.14954,0.0001,11.23034]
[1779056627821,50.01,77926.78,2.8,-0.14987,0.0001,11.2464]
[1779056628446,50.01,77923.62,2.8,-0.15018,0.0001,11.26104]
[1779056629183,50.01,77915.47,2.8,-0.15096,0.0001,11.29906]
[1779056634218,50.0,77918.75,2.8,-0.15062,0.0001,11.28254]
[1779056638742,50.0,77918.5,2.8,-0.15063,0.0001,11.28289]
[1779056638912,50.0,77918.5,2.8,-0.15063,0.0001,11.28289]
[1779056638996,50.0,77918.5,2.8,-0.15063,0.0001,11.28289]
[1779056641028,50.0,77929.07,2.8,-0.1496,0.0001,11.23298]
[1779056642303,50.0,77926.7,2.8,-0.14983,0.0001,11.24396]
[1779056642369,50.0,77924.18,2.8,-0.15007,0.0001,11.25563]
[1779056646788,49.99,77929.51,2.8,-0.14953,0.0001,11.22941]
[1779056646820,49.99,77929.51,2.8,-0.14953,0.0001,11.22941]
[1779056647311,49.99,77938.61,2.8,-0.14865,0.0001,11.18645]
[1779056649806,49.99,77944.87,2.8,-0.14804,0.0001,11.15665]
[1779056651086,49.99,77949.7,2.8,-0.14757,0.0001,11.13381]
[1779056652235,49.99,77949.5,2.8,-0.14759,0.0001,11.13458]
[1779056652380,49.99,77949.5,2.8,-0.14759,0.0001,11.13458]
[1779056653129,49.99,77953.23,2.8,-0.14723,0.0001,11.11693]
[1779056653390,49.99,77953.23,2.8,-0.14723,0.0001,11.11693]
[1779056653440,49.99,77953.23,2.8,-0.14723,0.0001,11.11693]
[1779056656994,49.98,77952.45,2.8,-0.14729,0.0001,11.12001]
[1779056662419,49.98,77957.5,2.8,-0.14679,0.0001,11.0956]
[1779056665440,49.98,77949.07,2.8,-0.14759,0.0001,11.13469]
[1779056670510,49.97,77946.23,2.8,-0.14785,0.0001,11.14719]
[1779056670535,49.97,77946.23,2.8,-0.14785,0.0001,11.14719]
[1779056672512,49.97,77937.79,2.8,-0.14859,0.0001,11.1809]
[1779056678535,49.97,77950.25,2.8,-0.14738,0.0001,11.12137]
[1779056680742,49.97,77950.31,2.8,-0.14737,0.0001,11.12095]
[1779056681738,49.97,77950.28,2.8,-0.14737,0.0001,11.12082]
[1779056681807,49.97,77962.36,2.8,-0.14622,0.0001,11.06419]
[1779056687599,49.97,77961.74,2.8,-0.14627,0.0001,11.06683]
[1779056692633,49.97,77965.7,2.8,-0.14589,9e-05,11.04802]
[1779056697890,49.96,77966.16,2.8,-0.14584,9e-05,11.04571]
[1779056701286,49.96,77966.64,2.8,-0.14579,9e-05,11.0433]
[1779056701910,49.96,77968.24,2.8,-0.14564,9e-05,11.03577]
[1779056701912,49.96,77968.24,2.8,-0.14564,9e-05,11.03577]
[1779056702020,49.96,77959.05,2.8,-0.14651,0.0001,11.07885]
[1779056702712,49.96,77944.23,2.8,-0.14793,0.0001,11.14826]
[1779056705150,49.96,77945.67,2.8,-0.14779,0.0001,11.14133]
[1779056706844,49.96,77945.67,2.8,-0.14778,0.0001,11.14099]
[1779056707942,49.96,77945.67,2.8,-0.14778,0.0001,11.14083]
[1779056713783,49.96,77945.61,2.8,-0.14776,0.0001,11.13998]
[1779056718822,49.95,77946.56,2.8,-0.14765,0.0001,11.13477]
[1779056722236,49.95,77945.89,2.8,-0.14771,0.0001,11.13762]
[1779056724232,49.95,77940.94,2.8,-0.14818,0.0001,11.16055]
[1779056724629,49.95,77938.8,2.8,-0.14838,0.0001,11.17027]
[1779056725213,49.95,77938.8,2.8,-0.14838,0.0001,11.17027]
[1779056726173,49.95,77938.91,2.8,-0.14836,0.0001,11.16956]
[1779056729632,49.95,77939.04,2.8,-0.14834,0.0001,11.16837]
[1779056734939,49.94,77938.8,2.8,-0.14828,0.0001,11.16264]
[1779056740369,49.94,77939.05,2.8,-0.14824,0.0001,11.16049]
[1779056741245,49.94,77939.05,2.8,-0.14823,0.0001,11.16029]
[1779056741355,49.94,77939.05,2.8,-0.14823,0.0001,11.16029]
[1779056742956,49.93,77948.56,2.8,-0.14732,0.0001,11.1153]
[1779056743590,49.93,77949.94,2.8,-0.14718,0.0001,11.10869]
[1779056743600,49.93,77949.94,2.8,-0.14718,0.0001,11.10869]
[1779056743687,49.93,77949.94,2.8,-0.14718,0.0001,11.10869]
[1779056744389,49.93,77949.94,2.8,-0.14718,0.0001,11.10869]
[1779056744500,49.93,77956.4,2.8,-0.14656,0.0001,11.07826]
[1779056745017,49.93,77967.99,2.8,-0.14546,9e-05,11.02379]
[1779056750205,49.93,77968.76,2.8,-0.14539,9e-05,11.02009]
[1779056750281,49.93,77968.76,2.8,-0.14539,9e-05,11.02009]
[1779056750371,49.93,77969.06,2.8,-0.14536,9e-05,11.01866]
[1779056752420,49.93,77967.71,2.8,-0.14548,9e-05,11.025]
[1779056758373,49.93,77966.22,2.8,-0.14562,9e-05,11.03194]
[1779056761676,49.93,77961.01,2.8,-0.14612,0.0001,11.05636]
[1779056762462,49.93,77961.01,2.8,-0.14612,0.0001,11.05636]
[1779056762511,49.93,77961.01,2.8,-0.14612,0.0001,11.05636]
[1779056762571,49.93,77961.1,2.8,-0.14611,0.0001,11.0559]
[1779056762582,49.93,77961.1,2.8,-0.14611,0.0001,11.0559]
[1779056763518,49.93,77976.27,2.8,-0.14467,9e-05,10.98472]
[1779056764602,49.93,77978.26,2.8,-0.14449,9e-05,10.97546]
[1779056767207,49.93,77975.71,2.8,-0.14473,9e-05,10.98756]
[1779056768706,49.93,77966.4,2.8,-0.14561,9e-05,11.03131]
[1779056769328,49.93,77966.4,2.8,-0.14561,9e-05,11.03131]
[1779056775228,49.93,77961.34,2.8,-0.14609,0.0001,11.05495]
[1779056775870,49.93,77961.34,2.8,-0.14609,0.0001,11.05495]
[1779056777220,49.93,77959.84,2.8,-0.14623,0.0001,11.06195]
[1779056778020,49.93,77953.15,2.8,-0.14687,0.0001,11.09329]
[1779056780753,49.93,77942.3,2.8,-0.1479,0.0001,11.14386]
[1779056781810,49.93,77941.14,2.8,-0.14801,0.0001,11.14914]
[1779056782092,49.93,77941.14,2.8,-0.14801,0.0001,11.14914]
[1779056782163,49.93,77941.14,2.8,-0.14801,0.0001,11.14914]
[1779056782176,49.93,77941.14,2.8,-0.14801,0.0001,11.14914]
[1779056782181,49.93,77941.14,2.8,-0.14801,0.0001,11.14914]
[1779056782276,49.93,77928.56,2.8,-0.14921,0.0001,11.20802]
[1779056783071,49.93,77928.56,2.8,-0.14921,0.0001,11.20802]
[1779056785936,49.93,77921.01,2.8,-0.14993,0.0001,11.24291]
[1779056787287,49.93,77919.79,2.8,-0.15005,0.0001,11.24844]
[1779056790258,49.92,77919.17,2.8,-0.1501,0.0001,11.25093]
[1779056793481,49.92,77919.95,2.8,-0.14996,0.0001,11.24116]
[1779056794434,49.92,77918.77,2.8,-0.15007,0.0001,11.24658]
[1779056794510,49.92,77918.77,2.8,-0.15007,0.0001,11.24658]
[1779056800403,49.92,77910.59,2.8,-0.15085,0.0001,11.28433]
[1779056802380,49.92,77910.8,2.8,-0.15083,0.0001,11.28323]
[1779056805935,49.92,77916.81,2.8,-0.15024,0.0001,11.25466]
[1779056806445,49.92,77920.69,2.8,-0.14986,0.0001,11.23637]
[1779056806739,49.92,77920.69,2.8,-0.14986,0.0001,11.23637]
[1779056807518,49.92,77921.23,2.8,-0.14981,0.0001,11.2338]
[1779056812083,49.92,77918.31,2.8,-0.15009,0.0001,11.24734]
[1779056812171,49.92,77918.31,2.8,-0.15009,0.0001,11.24734]
[1779056812193,49.92,77918.31,2.8,-0.15009,0.0001,11.24734]
[1779056812584,49.92,77929.66,2.8,-0.14899,0.0001,11.19398]
[1779056812800,49.92,77929.66,2.8,-0.14899,0.0001,11.19398]
[1779056813196,49.92,77929.66,2.8,-0.14899,0.0001,11.19398]
[1779056813494,49.91,77934.33,2.8,-0.14853,0.0001,11.17182]
[1779056815872,49.91,77932.13,2.8,-0.14874,0.0001,11.18175]
[1779056818972,49.91,77936.17,2.8,-0.14833,0.0001,11.16212]
[1779056819068,49.91,77936.17,2.8,-0.14833,0.0001,11.16212]
[1779056819539,49.91,77943.52,2.8,-0.14763,0.0001,11.12741]
[1779056821919,49.91,77949.21,2.8,-0.14707,0.0001,11.10041]
[1779056822482,49.91,77949.21,2.8,-0.14707,0.0001,11.10041]
[1779056822803,49.91,77951.6,2.8,-0.14684,0.0001,11.08908]
[1779056822831,49.91,77951.6,2.8,-0.14684,0.0001,11.08908]
[1779056826254,49.91,77952.85,2.8,-0.14672,0.0001,11.08296]
[1779056826614,49.91,77952.85,2.8,-0.14672,0.0001,11.08296]
[1779056833747,49.91,77959.71,2.8,-0.14606,0.0001,11.05042]
[1779056838626,49.91,77961.96,2.8,-0.14584,0.0001,11.03979]
[1779056838679,49.91,77961.67,2.8,-0.14587,0.0001,11.04114]
[1779056841705,49.91,77968.96,2.8,-0.14518,9e-05,11.00694]
[1779056847737,49.91,77969.04,2.8,-0.14518,9e-05,11.00671]
[1779056852771,49.91,77969.01,2.8,-0.14512,9e-05,11.00136]
[1779056857145,49.91,77966.17,2.8,-0.1454,9e-05,11.01482]
[1779056857389,49.91,77966.17,2.8,-0.1454,9e-05,11.01482]
[1779056858224,49.91,77964.51,2.8,-0.14555,9e-05,11.02265]
[1779056860568,49.91,77960.17,2.8,-0.14597,0.0001,11.04301]
[1779056863254,49.91,77959.32,2.8,-0.14605,0.0001,11.04695]
[1779056863529,49.91,77959.32,2.8,-0.14605,0.0001,11.04695]
[1779056867818,49.91,77953.79,2.8,-0.14657,0.0001,11.07278]
[1779056867880,49.91,77953.76,2.8,-0.14657,0.0001,11.07287]
[1779056874560,49.91,77954.04,2.8,-0.14655,0.0001,11.07169]
[1779056878315,49.91,77952.92,2.8,-0.14666,0.0001,11.07707]
[1779056879688,49.91,77952.46,2.8,-0.1467,0.0001,11.07926]
[1779056885000,49.91,77953.15,2.8,-0.14663,0.0001,11.07591]
[1779056890035,49.91,77949.7,2.8,-0.14696,0.0001,11.09207]
[1779056891608,49.91,77949.7,2.8,-0.14696,0.0001,11.09207]
[1779056891808,49.91,77951.49,2.8,-0.14679,0.0001,11.08362]
[1779056892790,49.91,77946.65,2.8,-0.14725,0.0001,11.10634]
[1779056893804,49.91,77943.6,2.8,-0.14755,0.0001,11.12065]
[1779056894397,49.91,77943.6,2.8,-0.14755,0.0001,11.12065]
[1779056894445,49.91,77943.6,2.8,-0.14755,0.0001,11.12065]
[1779056899019,49.91,77936.15,2.8,-0.14825,0.0001,11.15527]
[1779056899030,49.91,77936.15,2.8,-0.14825,0.0001,11.15527]
[1779056901076,49.9,77928.56,2.8,-0.14898,0.0001,11.1907]
[1779056905930,49.9,77927.09,2.8,-0.14911,0.0001,11.19713]
[1779056911184,49.9,77925.95,2.8,-0.14916,0.0001,11.19675]
[1779056915928,49.9,77929.97,2.8,-0.14878,0.0001,11.17789]
[1779056921254,49.9,77933.22,2.8,-0.14846,0.0001,11.16239]
[1779056926290,49.9,77933.1,2.8,-0.14847,0.0001,11.16279]
[1779056931324,49.9,77941.68,2.8,-0.14764,0.0001,11.12238]
[1779056932960,49.9,77943.49,2.8,-0.14747,0.0001,11.11391]
[1779056935873,49.9,77944.39,2.8,-0.14738,0.0001,11.10959]
[1779056939276,49.9,77949.12,2.8,-0.14693,0.0001,11.08757]
[1779056941507,49.9,77948.86,2.8,-0.14696,0.0001,11.08888]
[1779056947437,49.9,77952.42,2.8,-0.14662,0.0001,11.07231]
[1779056949900,49.9,77951.78,2.8,-0.14668,0.0001,11.07537]
[1779056953885,49.9,77951.55,2.8,-0.14671,0.0001,11.07681]
[1779056953992,49.9,77951.55,2.8,-0.14671,0.0001,11.07681]
[1779056954204,49.9,77951.55,2.8,-0.14671,0.0001,11.07681]
[1779056954340,49.9,77951.55,2.8,-0.14671,0.0001,11.07681]
[1779056954569,49.9,77951.55,2.8,-0.14671,0.0001,11.07681]
[1779056954670,49.9,77963.01,2.8,-0.14562,9e-05,11.02304]
[1779056955223,49.9,77963.01,2.8,-0.14562,9e-05,11.02304]
[1779056955456,49.9,77963.01,2.8,-0.14562,9e-05,11.02304]
[1779056955788,49.9,77963.01,2.8,-0.14562,9e-05,11.02304]
[1779056956282,49.9,77964.88,2.8,-0.14544,9e-05,11.01427]
[1779056956913,49.9,77967.91,2.8,-0.14516,9e-05,11.00008]
[1779056958702,49.9,77967.73,2.8,-0.14517,9e-05,11.00096]
[1779056958803,49.9,77967.76,2.8,-0.14517,9e-05,11.00086]
[1779056964096,49.91,77967.24,2.8,-0.14523,9e-05,11.00388]
[1779056964098,49.91,77967.24,2.8,-0.14523,9e-05,11.00388]
[1779056964122,49.91,77967.24,2.8,-0.14523,9e-05,11.00388]
[1779056964556,49.91,77973.04,2.8,-0.14469,9e-05,10.97678]
[1779056965423,49.91,77973.04,2.8,-0.14469,9e-05,10.97678]
[1779056965561,49.91,77973.04,2.8,-0.14469,9e-05,10.97678]
[1779056965808,49.91,77974.94,2.8,-0.14451,9e-05,10.96794]
[1779056966320,49.91,77974.94,2.8,-0.14451,9e-05,10.96794]
[1779056968213,49.91,77976.07,2.8,-0.1444,9e-05,10.96283]
[1779056969544,49.91,77980.01,2.8,-0.14403,9e-05,10.94444]
[1779056971656,49.91,77981.88,2.8,-0.14386,9e-05,10.93592]
[1779056973289,49.91,77977.78,2.8,-0.1442,9e-05,10.94972]
[1779056973675,49.91,77977.78,2.8,-0.1442,9e-05,10.94972]
[1779056975925,49.91,77978.54,2.8,-0.14413,9e-05,10.94652]
[1779056977221,49.91,77978.51,2.8,-0.14414,9e-05,10.94678]
[1779056982682,49.92,77975.06,2.8,-0.14448,9e-05,10.96367]
[1779056985925,49.92,77977.99,2.8,-0.14421,9e-05,10.95018]
[1779056989316,49.92,77982.14,2.8,-0.14382,9e-05,10.93105]
[1779056990303,49.92,77983.15,2.8,-0.14373,9e-05,10.92644]
[1779056990966,49.92,77985.12,2.8,-0.14354,9e-05,10.91734]
[1779056991929,49.92,77983.73,2.8,-0.14368,9e-05,10.924]
[1779056992794,49.92,77983.73,2.8,-0.14368,9e-05,10.924]
[1779056993525,49.92,77983.52,2.8,-0.1437,9e-05,10.92512]
[1779056993798,49.92,77983.52,2.8,-0.1437,9e-05,10.92512]
[1779056994812,49.92,77970.51,2.8,-0.14493,9e-05,10.98635]
[1779056995191,49.92,77970.51,2.8,-0.14493,9e-05,10.98635]
[1779056995774,49.92,77967.89,2.8,-0.14518,9e-05,10.99868]
[1779056997051,49.92,77967.02,2.8,-0.14527,9e-05,11.0029]
[1779056998314,49.92,77965.68,2.8,-0.1454,9e-05,11.00932]
[1779056998565,49.92,77965.68,2.8,-0.1454,9e-05,11.00932]
[1779056999812,49.92,77959.53,2.8,-0.14598,0.0001,11.0383]
[1779057000461,49.92,77959.51,2.8,-0.14599,0.0001,11.03848]
[1779057000493,49.92,77959.51,2.8,-0.14599,0.0001,11.03848]
[1779057000511,49.92,77959.51,2.8,-0.14599,0.0001,11.03848]
[1779057000808,49.92,77946.25,2.8,-0.14725,0.0001,11.10079]
[1779057006421,49.92,77951.9,2.8,-0.14672,0.0001,11.07434]
[1779057009965,49.92,77951.89,2.8,-0.14672,0.0001,11.07447]
[1779057009979,49.92,77951.89,2.8,-0.14672,0.0001,11.07447]
[1779057010048,49.92,77951.89,2.8,-0.14672,0.0001,11.07447]
[1779057010188,49.92,77951.89,2.8,-0.14672,0.0001,11.07447]
[1779057010208,49.92,77951.89,2.8,-0.14672,0.0001,11.07447]
[1779057010243,49.92,77951.89,2.8,-0.14672,0.0001,11.07447]
[1779057010325,49.92,77957.36,2.8,-0.1462,0.0001,11.04884]
[1779057010955,49.92,77957.36,2.8,-0.1462,0.0001,11.04884]
[1779057011338,49.92,77957.36,2.8,-0.1462,0.0001,11.04884]
[1779057011713,49.92,77957.36,2.8,-0.1462,0.0001,11.04884]
[1779057011760,49.92,77957.36,2.8,-0.1462,0.0001,11.04884]
[1779057011765,49.92,77973.64,2.8,-0.14466,9e-05,10.97262]
[1779057012007,49.92,77973.64,2.8,-0.14466,9e-05,10.97262]
[1779057013262,49.93,77968.93,2.8,-0.1451,9e-05,10.99475]
[1779057015141,49.93,77962.57,2.8,-0.14571,0.0001,11.02457]
[1779057015211,49.93,77962.57,2.8,-0.14571,0.0001,11.02457]
[1779057015408,49.93,77964.36,2.8,-0.14554,9e-05,11.01619]
[1779057020934,49.93,77963.97,2.8,-0.14558,9e-05,11.01844]
[1779057020938,49.93,77963.97,2.8,-0.14558,9e-05,11.01844]
[1779057020951,49.93,77963.97,2.8,-0.14558,9e-05,11.01844]
[1779057021783,49.93,77963.97,2.8,-0.14558,9e-05,11.01844]
[1779057021014,49.93,77965.43,2.8,-0.14544,9e-05,11.01171]
[1779057022967,49.93,77970.2,2.8,-0.14499,9e-05,10.98938]
[1779057029004,49.93,77969.43,2.8,-0.14507,9e-05,10.99339]
[1779057030102,49.93,77969.43,2.8,-0.14507,9e-05,10.99339]
[1779057034762,49.93,77964.39,2.8,-0.1455,9e-05,11.01143]
[1779057039975,49.93,77969.03,2.8,-0.14506,9e-05,10.98989]
[1779057040242,49.93,77969.03,2.8,-0.14506,9e-05,10.98989]
[1779057041847,49.93,77969.46,2.8,-0.14502,9e-05,10.98799]
[1779057043252,49.93,77971.47,2.8,-0.14483,9e-05,10.97862]
[1779057043664,49.93,77971.47,2.8,-0.14483,9e-05,10.97862]
[1779057044816,49.93,77974.0,2.8,-0.1446,9e-05,10.9669]
[1779057045207,49.93,77974.08,2.8,-0.14459,9e-05,10.96653]
[1779057048389,49.93,77973.56,2.8,-0.14464,9e-05,10.9692]
[1779057053727,49.93,77975.5,2.8,-0.14447,9e-05,10.96047]
[1779057053766,49.94,77976.13,2.8,-0.14441,9e-05,10.95767]
[1779057055295,49.94,77976.27,2.8,-0.1444,9e-05,10.95702]
[1779057055799,49.94,77976.27,2.8,-0.1444,9e-05,10.95702]
[1779057055870,49.94,77976.2,2.8,-0.14441,9e-05,10.9577]
[1779057055890,49.94,77976.2,2.8,-0.14441,9e-05,10.9577]
[1779057055923,49.94,77976.2,2.8,-0.14441,9e-05,10.9577]
[1779057061096,49.94,77976.77,2.8,-0.14436,9e-05,10.95539]
[1779057061520,49.94,77976.77,2.8,-0.14436,9e-05,10.95539]
[1779057061631,49.94,77976.77,2.8,-0.14436,9e-05,10.95539]
[1779057061945,49.94,77979.82,2.8,-0.14408,9e-05,10.94127]
[1779057062254,49.94,77979.82,2.8,-0.14408,9e-05,10.94127]
[1779057066830,49.94,77985.37,2.8,-0.14357,9e-05,10.9158]
[1779057068873,49.94,77983.79,2.8,-0.14372,9e-05,10.92334]
[1779057070876,49.94,77983.4,2.8,-0.14376,9e-05,10.92543]
[1779057079401,49.95,77987.26,2.8,-0.14342,9e-05,10.90855]
[1779057080419,49.95,77987.93,2.8,-0.14336,9e-05,10.90554]
[1779057081905,49.95,77990.61,2.8,-0.14311,9e-05,10.89312]
[1779057081910,49.95,77991.19,2.8,-0.14306,9e-05,10.89056]
[1779057082326,49.95,77991.19,2.8,-0.14306,9e-05,10.89056]
[1779057082896,49.95,78002.68,2.8,-0.14199,9e-05,10.83674]
[1779057083385,49.95,78017.06,2.8,-0.14065,9e-05,10.76952]
[1779057084816,49.95,78025.61,2.8,-0.13986,9e-05,10.72969]
[1779057085307,49.95,78025.61,2.8,-0.13986,9e-05,10.72969]
[1779057085505,49.95,78025.61,2.8,-0.13986,9e-05,10.72969]
[1779057085578,49.95,78029.18,2.8,-0.13954,9e-05,10.71321]
[1779057086195,49.95,78029.18,2.8,-0.13954,9e-05,10.71321]
[1779057086804,49.95,78029.18,2.8,-0.13954,9e-05,10.71321]
[1779057087256,49.95,78034.43,2.8,-0.13905,9e-05,10.68874]
[1779057087322,49.95,78034.43,2.8,-0.13905,9e-05,10.68874]
[1779057087900,49.95,78040.55,2.8,-0.13849,9e-05,10.66024]
[1779057088354,49.95,78040.55,2.8,-0.13849,9e-05,10.66024]
[1779057088798,49.95,78040.55,2.8,-0.13849,9e-05,10.66024]
[1779057088871,49.95,78051.96,2.8,-0.13745,9e-05,10.60692]
[1779057089803,49.95,78060.7,2.8,-0.13666,9e-05,10.56617]
[1779057091867,49.95,78057.66,2.8,-0.13693,9e-05,10.58046]
[1779057095307,49.95,78048.73,2.8,-0.13769,9e-05,10.61667]
[1779057095404,49.95,78048.73,2.8,-0.13769,9e-05,10.61667]
[1779057095502,49.95,78048.73,2.8,-0.13769,9e-05,10.61667]
[1779057095799,49.95,78048.73,2.8,-0.13769,9e-05,10.61667]
[1779057095899,49.95,78046.7,2.8,-0.13788,9e-05,10.62617]
[1779057097516,49.95,78041.46,2.8,-0.13836,9e-05,10.65081]
[1779057101201,49.96,78044.69,2.8,-0.13808,9e-05,10.63626]
[1779057101668,49.96,78044.69,2.8,-0.13808,9e-05,10.63626]
[1779057102268,49.96,78042.93,2.8,-0.13824,9e-05,10.64463]
[1779057103262,49.96,78043.54,2.8,-0.13819,9e-05,10.64193]
[1779057103532,49.96,78048.87,2.8,-0.1377,9e-05,10.61718]
[1779057104833,49.96,78048.87,2.8,-0.1377,9e-05,10.61718]
[1779057107516,49.96,78049.32,2.8,-0.13766,9e-05,10.6151]
[1779057110630,49.96,78044.98,2.8,-0.13806,9e-05,10.63537]
[1779057110641,49.96,78044.98,2.8,-0.13806,9e-05,10.63537]
[1779057110647,49.96,78044.98,2.8,-0.13806,9e-05,10.63537]
[1779057110661,49.96,78044.98,2.8,-0.13806,9e-05,10.63537]
[1779057110798,49.96,78044.98,2.8,-0.13806,9e-05,10.63537]
[1779057110899,49.96,78044.07,2.8,-0.13814,9e-05,10.63959]
[1779057114975,49.96,78043.82,2.8,-0.13817,9e-05,10.64124]
[1779057114977,49.96,78043.82,2.8,-0.13817,9e-05,10.64124]
[1779057122665,49.96,78039.85,2.8,-0.13856,9e-05,10.66078]
[1779057123101,49.96,78039.85,2.8,-0.13856,9e-05,10.66078]
[1779057123899,49.96,78039.85,2.8,-0.13856,9e-05,10.66078]
[1779057124679,49.96,78047.42,2.8,-0.13787,9e-05,10.62549]
[1779057125921,49.96,78047.42,2.8,-0.13787,9e-05,10.62549]
[1779057126800,49.96,78048.43,2.8,-0.13777,9e-05,10.62076]
[1779057126858,49.96,78048.43,2.8,-0.13777,9e-05,10.62076]
[1779057126929,49.96,78048.43,2.8,-0.13777,9e-05,10.62076]
[1779057126900,49.96,78044.97,2.8,-0.13809,9e-05,10.6369]
[1779057127288,49.96,78044.97,2.8,-0.13809,9e-05,10.6369]
[1779057127881,49.96,78044.97,2.8,-0.13809,9e-05,10.6369]
[1779057128864,49.96,78037.71,2.8,-0.13876,9e-05,10.67095]
[1779057129326,49.97,78037.7,2.8,-0.13876,9e-05,10.67108]
[1779057129873,49.97,78037.7,2.8,-0.13876,9e-05,10.67108]
[1779057129990,49.97,78037.7,2.8,-0.13876,9e-05,10.67108]
[1779057130083,49.97,78037.51,2.8,-0.13878,9e-05,10.67205]
[1779057130209,49.97,78037.51,2.8,-0.13878,9e-05,10.67205]
[1779057130262,49.97,78037.51,2.8,-0.13878,9e-05,10.67205]
[1779057130899,49.97,78022.22,2.8,-0.14019,9e-05,10.74359]
[1779057131309,49.97,78022.22,2.8,-0.14019,9e-05,10.74359]
[1779057131953,49.97,78022.22,2.8,-0.14019,9e-05,10.74359]
[1779057132265,49.97,78018.92,2.8,-0.14049,9e-05,10.759]
[1779057134221,49.97,78018.47,2.8,-0.14053,9e-05,10.76102]
[1779057139787,49.96,78021.69,2.8,-0.14023,9e-05,10.74588]
[1779057140219,49.96,78021.69,2.8,-0.14023,9e-05,10.74588]
[1779057140263,49.96,78021.69,2.8,-0.14023,9e-05,10.74588]
[1779057147509,49.96,78018.41,2.8,-0.14054,9e-05,10.76111]
[1779057152758,49.96,78016.28,2.8,-0.14067,9e-05,10.76519]
[1779057154098,49.96,78020.0,2.8,-0.14033,9e-05,10.74772]
[1779057154099,49.96,78020.0,2.8,-0.14033,9e-05,10.74772]
[1779057154111,49.96,78020.0,2.8,-0.14033,9e-05,10.74772]
[1779057156214,49.96,78022.5,2.8,-0.14009,9e-05,10.73604]
[1779057159412,49.96,78022.78,2.8,-0.14007,9e-05,10.73477]
[1779057160195,49.96,78022.78,2.8,-0.14007,9e-05,10.73479]
[1779057166400,49.96,78020.09,2.8,-0.14032,9e-05,10.74745]
[1779057170563,49.96,78018.53,2.8,-0.14046,9e-05,10.75472]
[1779057177880,49.96,78017.11,2.8,-0.14059,9e-05,10.76131]
[1779057180920,49.96,78017.32,2.8,-0.14057,9e-05,10.76028]
[1779057181937,49.96,78017.32,2.8,-0.14057,9e-05,10.76023]
[1779057181940,49.96,78017.32,2.8,-0.14057,9e-05,10.76023]
[1779057181941,49.96,78017.32,2.8,-0.14057,9e-05,10.76023]
[1779057182259,49.96,78015.45,2.8,-0.14075,9e-05,10.76895]
[1779057184959,49.96,78008.08,2.8,-0.14143,9e-05,10.80336]
[1779057186109,49.96,77999.09,2.8,-0.14226,9e-05,10.84522]
[1779057187295,49.96,77999.09,2.8,-0.14226,9e-05,10.84522]
[1779057191183,49.96,77996.28,2.8,-0.14252,9e-05,10.85783]
[1779057191319,49.96,77996.28,2.8,-0.14252,9e-05,10.85783]
[1779057191367,49.96,77996.28,2.8,-0.14252,9e-05,10.85783]
[1779057191453,49.96,77996.28,2.8,-0.14252,9e-05,10.85783]
[1779057191540,49.96,77996.28,2.8,-0.14252,9e-05,10.85783]
[1779057191555,49.96,77995.17,2.8,-0.14261,9e-05,10.86274]
[1779057196021,49.96,77993.91,2.8,-0.14273,9e-05,10.86852]
[1779057196179,49.96,77994.23,2.8,-0.1427,9e-05,10.86691]
[1779057201214,49.95,77994.45,2.8,-0.14266,9e-05,10.8652]
[1779057205450,49.95,77994.48,2.8,-0.14266,9e-05,10.8648]
[1779057205637,49.95,77994.48,2.8,-0.14266,9e-05,10.8648]
[1779057205943,49.95,77994.48,2.8,-0.14266,9e-05,10.8648]
[1779057206761,49.95,77994.45,2.8,-0.14265,9e-05,10.86456]
[1779057212291,49.95,77995.41,2.8,-0.14249,9e-05,10.85366]
[1779057214629,49.95,77995.69,2.8,-0.14246,9e-05,10.85225]
[1779057214727,49.95,78003.68,2.8,-0.14171,9e-05,10.81469]
[1779057215312,49.95,78011.25,2.8,-0.14101,9e-05,10.77926]
[1779057216244,49.95,78011.25,2.8,-0.14101,9e-05,10.77926]
[1779057216745,49.95,78011.25,2.8,-0.14101,9e-05,10.77926]
[1779057217906,49.95,78010.22,2.8,-0.1411,9e-05,10.78403]
[1779057223368,49.95,78019.51,2.8,-0.14024,9e-05,10.74053]
[1779057225719,49.95,78022.66,2.8,-0.13995,9e-05,10.7258]
[1779057226253,49.95,78021.91,2.8,-0.14002,9e-05,10.72946]
[1779057227721,49.95,78023.72,2.8,-0.13985,9e-05,10.72099]
[1779057231551,49.95,78024.79,2.8,-0.13976,9e-05,10.71633]
[1779057231604,49.95,78024.79,2.8,-0.13976,9e-05,10.71633]
[1779057231692,49.95,78024.79,2.8,-0.13976,9e-05,10.71633]
[1779057231947,49.95,78024.79,2.8,-0.13976,9e-05,10.71633]
[1779057237466,49.95,78029.3,2.8,-0.13936,9e-05,10.69591]
[1779057241383,49.95,78029.34,2.8,-0.13936,9e-05,10.69604]
[1779057246531,49.96,78029.37,2.8,-0.13937,9e-05,10.69664]
[1779057253580,49.96,78032.77,2.8,-0.13907,9e-05,10.68154]
[1779057255726,49.96,78032.77,2.8,-0.13907,9e-05,10.68154]
[1779057255887,49.96,78032.77,2.8,-0.13907,9e-05,10.68154]
[1779057255916,49.96,78032.77,2.8,-0.13907,9e-05,10.68154]
[1779057256033,49.96,78032.77,2.8,-0.13908,9e-05,10.6818]
[1779057256753,49.96,78041.33,2.8,-0.13829,9e-05,10.64177]
[1779057261629,49.96,78042.63,2.8,-0.13817,9e-05,10.63578]
[1779057262031,49.96,78042.63,2.8,-0.13817,9e-05,10.63578]
[1779057262048,49.96,78048.28,2.8,-0.13766,9e-05,10.60942]
[1779057263159,49.96,78054.86,2.8,-0.13706,9e-05,10.57858]
[1779057263843,49.96,78065.96,2.8,-0.13605,9e-05,10.52671]
[1779057267014,49.96,78069.03,2.8,-0.13577,9e-05,10.51239]
[1779057267025,49.96,78069.03,2.8,-0.13577,9e-05,10.51239]
[1779057267067,49.96,78069.03,2.8,-0.13577,9e-05,10.51239]
[1779057267860,49.96,78079.75,2.8,-0.1348,9e-05,10.46245]
[1779057269331,49.96,78082.15,2.8,-0.13459,9e-05,10.45135]
[1779057269510,49.96,78082.15,2.8,-0.13459,9e-05,10.45135]
[1779057269538,49.96,78082.15,2.8,-0.13459,9e-05,10.45135]
[1779057269620,49.96,78082.15,2.8,-0.13459,9e-05,10.45135]
[1779057272325,49.96,78087.77,2.8,-0.13403,9e-05,10.41983]
[1779057273206,49.96,78087.17,2.8,-0.13409,9e-05,10.42275]
[1779057275916,49.96,78085.83,2.8,-0.13421,9e-05,10.42923]
[1779057277144,49.96,78086.0,2.8,-0.1342,9e-05,10.42855]
[1779057283177,49.97,78085.89,2.8,-0.13422,9e-05,10.42969]
[1779057283240,49.97,78085.89,2.8,-0.13422,9e-05,10.42969]
[1779057284089,49.97,78075.66,2.8,-0.13515,9e-05,10.47766]
[1779057289834,49.97,78080.75,2.8,-0.13471,9e-05,10.45494]
[1779057294869,49.98,78081.87,2.8,-0.13462,9e-05,10.45056]
[1779057299481,49.98,78081.36,2.8,-0.13468,9e-05,10.4536]
[1779057300913,49.98,78067.6,2.8,-0.13593,9e-05,10.518]
[1779057305290,49.98,78060.56,2.8,-0.13657,9e-05,10.55097]
[1779057308605,49.98,78060.44,2.8,-0.13658,9e-05,10.5516]
[1779057315041,49.98,78055.13,2.8,-0.13706,9e-05,10.57637]
[1779057320146,49.98,78055.17,2.8,-0.13706,9e-05,10.57612]
[1779057329473,49.98,78055.43,2.8,-0.13703,9e-05,10.57462]
[1779057329711,49.98,78055.43,2.8,-0.13703,9e-05,10.57462]
[1779057329871,49.98,78055.43,2.8,-0.13703,9e-05,10.57462]
[1779057330164,49.98,78066.05,2.8,-0.13606,9e-05,10.52507]
[1779057331154,49.98,78073.21,2.8,-0.13536,9e-05,10.48605]
[1779057333493,49.98,78073.03,2.8,-0.13538,9e-05,10.48707]
[1779057334176,49.98,78077.64,2.8,-0.13497,9e-05,10.46569]
[1779057337413,49.98,78075.3,2.8,-0.13518,9e-05,10.47659]
[1779057338203,49.98,78071.64,2.8,-0.13551,9e-05,10.4937]
[1779057343217,49.98,78068.59,2.8,-0.13578,9e-05,10.508]
[1779057348273,49.98,78067.24,2.8,-0.13591,9e-05,10.51438]
[1779057354568,49.98,78067.09,2.8,-0.13592,9e-05,10.5151]
[1779057359942,49.98,78068.36,2.8,-0.13581,9e-05,10.5094]
[1779057362203,49.98,78059.58,2.8,-0.13661,9e-05,10.55039]
[1779057364023,49.98,78057.71,2.8,-0.13678,9e-05,10.55912]
[1779057365183,49.98,78056.72,2.8,-0.13687,9e-05,10.56367]
[1779057369206,49.98,78049.96,2.8,-0.13748,9e-05,10.59491]
[1779057369239,49.98,78049.96,2.8,-0.13748,9e-05,10.59491]
[1779057369248,49.98,78039.03,2.8,-0.13848,9e-05,10.64578]
[1779057369984,49.98,78039.03,2.8,-0.13848,9e-05,10.64578]
[1779057370113,49.98,78039.03,2.8,-0.13848,9e-05,10.64578]
[1779057370169,49.98,78039.03,2.8,-0.13848,9e-05,10.64578]
[1779057370231,49.98,78039.03,2.8,-0.13848,9e-05,10.64578]
[1779057370259,49.98,78037.96,2.8,-0.13857,9e-05,10.65063]
[1779057371065,49.98,78025.6,2.8,-0.13971,9e-05,10.7083]
[1779057373385,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373450,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373469,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373555,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373608,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373798,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373821,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373879,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057373918,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057374235,49.98,78023.76,2.8,-0.13987,9e-05,10.71676]
[1779057374467,49.98,78019.18,2.8,-0.1403,9e-05,10.73807]
[1779057375255,49.98,78019.18,2.8,-0.1403,9e-05,10.73807]
[1779057374546,49.98,78006.63,2.8,-0.14146,9e-05,10.79675]
[1779057375560,49.98,78006.63,2.8,-0.14146,9e-05,10.79675]
[1779057376525,49.98,78002.0,2.8,-0.14189,9e-05,10.81822]
[1779057376659,49.98,78002.0,2.8,-0.14189,9e-05,10.81822]
[1779057376831,49.98,78001.97,2.8,-0.14189,9e-05,10.81826]
[1779057377626,49.98,78001.97,2.8,-0.14189,9e-05,10.81826]
[1779057377734,49.98,77992.89,2.8,-0.14274,9e-05,10.86072]
[1779057379613,49.98,77991.11,2.8,-0.14291,9e-05,10.86905]
[1779057379700,49.98,77991.11,2.8,-0.14291,9e-05,10.86905]
[1779057380052,49.98,77991.11,2.8,-0.14291,9e-05,10.86905]
[1779057380283,49.98,77993.79,2.8,-0.14265,9e-05,10.85648]
[1779057380633,49.98,77993.79,2.8,-0.14265,9e-05,10.85648]
[1779057380979,49.98,77993.79,2.8,-0.14265,9e-05,10.85648]
[1779057381030,49.98,78002.32,2.8,-0.14186,9e-05,10.81654]
[1779057381788,49.98,78002.32,2.8,-0.14186,9e-05,10.81654]
[1779057381840,49.98,78002.32,2.8,-0.14186,9e-05,10.81654]
[1779057382314,49.98,78005.78,2.8,-0.14153,9e-05,10.80038]
[1779057382838,49.98,78005.78,2.8,-0.14153,9e-05,10.80038]
[1779057383963,49.98,78004.72,2.8,-0.14163,9e-05,10.8054]
[1779057387011,49.98,78001.82,2.8,-0.14191,9e-05,10.81907]
[1779057387136,49.98,78001.82,2.8,-0.14191,9e-05,10.81907]
[1779057387151,49.98,78001.82,2.8,-0.14191,9e-05,10.81907]
[1779057387196,49.98,78001.82,2.8,-0.14191,9e-05,10.81907]
[1779057387264,49.98,78001.82,2.8,-0.14191,9e-05,10.81907]
[1779057387216,49.98,78001.33,2.8,-0.14195,9e-05,10.82145]
[1779057387883,49.98,78001.33,2.8,-0.14195,9e-05,10.82145]
[1779057387934,49.98,78001.33,2.8,-0.14195,9e-05,10.82145]
[1779057388082,49.98,78001.33,2.8,-0.14195,9e-05,10.82145]
[1779057388104,49.98,77990.44,2.8,-0.14297,9e-05,10.87247]
[1779057388556,49.98,77981.47,2.8,-0.14382,9e-05,10.91446]
[1779057390102,49.98,77981.47,2.8,-0.14382,9e-05,10.91446]
[1779057390223,49.98,77981.47,2.8,-0.14382,9e-05,10.91446]
[1779057392865,49.98,77976.41,2.8,-0.14424,9e-05,10.9328]
[1779057394073,49.98,77975.83,2.8,-0.1443,9e-05,10.93568]
[1779057394220,49.98,77975.83,2.8,-0.1443,9e-05,10.93568]
[1779057400789,49.98,77973.09,2.8,-0.14457,9e-05,10.94894]
[1779057406217,49.98,77973.26,2.8,-0.14456,9e-05,10.94837]
[1779057406240,49.98,77973.26,2.8,-0.14456,9e-05,10.94837]
[1779057406345,49.98,77972.96,2.8,-0.14459,9e-05,10.94994]
[1779057406712,49.98,77972.96,2.8,-0.14459,9e-05,10.94994]
[1779057407263,49.98,77972.96,2.8,-0.14459,9e-05,10.94994]
[1779057407318,49.98,77969.34,2.8,-0.14493,9e-05,10.96695]
[1779057407351,49.98,77969.34,2.8,-0.14493,9e-05,10.96695]
[1779057408300,49.98,77956.89,2.8,-0.14611,0.0001,11.02532]
[1779057408362,49.98,77956.89,2.8,-0.14611,0.0001,11.02532]
[1779057409245,49.98,77951.18,2.8,-0.14666,0.0001,11.05213]
[1779057411850,49.98,77949.97,2.8,-0.14678,0.0001,11.05781]
[1779057412373,49.98,77949.97,2.8,-0.14678,0.0001,11.05781]
[1779057412415,49.98,77949.97,2.8,-0.14678,0.0001,11.05781]
[1779057412727,49.98,77957.48,2.8,-0.14606,0.0001,11.02254]
[1779057417762,49.98,77953.52,2.8,-0.14643,0.0001,11.04089]
[1779057420592,49.98,77953.41,2.8,-0.14644,0.0001,11.04131]
[1779057420614,49.98,77953.41,2.8,-0.14644,0.0001,11.04131]
[1779057420631,49.98,77953.41,2.8,-0.14644,0.0001,11.04131]
[1779057422039,49.98,77953.22,2.8,-0.14646,0.0001,11.04216]
[1779057423908,49.98,77948.96,2.8,-0.14686,0.0001,11.06204]
[1779057424118,49.98,77948.96,2.8,-0.14686,0.0001,11.06204]
[1779057424171,49.98,77948.96,2.8,-0.14686,0.0001,11.06204]
[1779057424241,49.98,77948.96,2.8,-0.14686,0.0001,11.06204]
[1779057424291,49.98,77949.06,2.8,-0.14685,0.0001,11.0615]
[1779057424811,49.98,77936.28,2.8,-0.14808,0.0001,11.12147]
[1779057426916,49.98,77937.98,2.8,-0.14791,0.0001,11.11346]
[1779057426933,49.98,77937.98,2.8,-0.14791,0.0001,11.11346]
[1779057426955,49.98,77937.98,2.8,-0.14791,0.0001,11.11346]
[1779057426978,49.98,77937.98,2.8,-0.14791,0.0001,11.11346]
[1779057427262,49.98,77937.98,2.8,-0.14791,0.0001,11.11346]
[1779057427115,49.98,77942.2,2.8,-0.14751,0.0001,11.09365]
[1779057427653,49.98,77942.2,2.8,-0.14751,0.0001,11.09365]
[1779057427749,49.98,77942.2,2.8,-0.14751,0.0001,11.09365]
[1779057427800,49.98,77942.2,2.8,-0.14751,0.0001,11.09365]
[1779057427934,49.98,77942.2,2.8,-0.14751,0.0001,11.09365]
[1779057428005,49.98,77954.16,2.8,-0.14636,0.0001,11.03748]
[1779057429009,49.98,77954.16,2.8,-0.14636,0.0001,11.03748]
[1779057429306,49.98,77954.16,2.8,-0.14636,0.0001,11.03748]
[1779057429045,49.98,77963.27,2.8,-0.14549,9e-05,10.99475]
[1779057429333,49.98,77963.27,2.8,-0.14549,9e-05,10.99475]
[1779057429881,49.98,77963.27,2.8,-0.14549,9e-05,10.99475]
[1779057430801,49.98,77962.11,2.8,-0.14561,0.0001,11.00021]
[1779057430847,49.98,77962.11,2.8,-0.14561,0.0001,11.00021]
[1779057431220,49.98,77962.11,2.8,-0.14561,0.0001,11.00021]
[1779057431784,49.98,77959.5,2.8,-0.14585,0.0001,11.01246]
[1779057432709,49.98,77956.85,2.8,-0.14611,0.0001,11.02489]
[1779057433813,49.98,77950.53,2.8,-0.14671,0.0001,11.05449]
[1779057434318,49.98,77950.53,2.8,-0.14671,0.0001,11.05449]
[1779057436209,49.98,77946.4,2.8,-0.1471,0.0001,11.07372]
[1779057436295,49.98,77946.4,2.8,-0.1471,0.0001,11.07372]
[1779057436326,49.98,77946.3,2.8,-0.14711,0.0001,11.0741]
[1779057437131,49.98,77946.3,2.8,-0.14711,0.0001,11.0741]
[1779057437147,49.98,77946.3,2.8,-0.14711,0.0001,11.0741]
[1779057437267,49.98,77937.94,2.8,-0.14791,0.0001,11.1133]
[1779057438292,49.98,77919.62,2.8,-0.14968,0.0001,11.19923]
[1779057438909,49.98,77912.03,2.8,-0.15041,0.0001,11.23474]
[1779057443944,49.98,77915.16,2.8,-0.15009,0.0001,11.21932]
[1779057448980,49.97,77922.52,2.8,-0.14937,0.0001,11.18421]
[1779057452015,49.97,77924.88,2.8,-0.14914,0.0001,11.17299]
[1779057452090,49.97,77933.29,2.8,-0.14827,0.0001,11.12776]
[1779057453344,49.97,77933.29,2.8,-0.14827,0.0001,11.12776]
[1779057454276,49.97,77934.51,2.8,-0.14815,0.0001,11.12203]
[1779057459315,49.97,77931.1,2.8,-0.14848,0.0001,11.13809]
[1779057459826,49.97,77931.29,2.8,-0.14846,0.0001,11.13721]
[1779057460057,49.97,77943.6,2.8,-0.14728,0.0001,11.0795]
[1779057460436,49.97,77943.6,2.8,-0.14728,0.0001,11.0795]
[1779057460744,49.97,77943.6,2.8,-0.14728,0.0001,11.0795]
[1779057461283,49.97,77943.6,2.8,-0.14728,0.0001,11.0795]
[1779057461722,49.97,77949.0,2.8,-0.14676,0.0001,11.05421]
[1779057461780,49.97,77949.0,2.8,-0.14676,0.0001,11.05421]
[1779057461799,49.97,77949.0,2.8,-0.14676,0.0001,11.05421]
[1779057461816,49.97,77949.0,2.8,-0.14676,0.0001,11.05421]
[1779057462071,49.97,77952.56,2.8,-0.14642,0.0001,11.03757]
[1779057463067,49.97,77952.56,2.8,-0.14642,0.0001,11.03757]
[1779057464016,49.97,77954.48,2.8,-0.14624,0.0001,11.02853]
[1779057465910,49.97,77955.18,2.8,-0.14617,0.0001,11.02518]
[1779057470726,49.97,77951.3,2.8,-0.14654,0.0001,11.04321]
[1779057470996,49.97,77951.3,2.8,-0.14654,0.0001,11.04321]
[1779057471349,49.97,77951.3,2.8,-0.14654,0.0001,11.04321]
[1779057471987,49.97,77955.72,2.8,-0.14612,0.0001,11.02244]
[1779057472455,49.97,77961.1,2.8,-0.1456,0.0001,10.9972]
[1779057472554,49.97,77961.1,2.8,-0.1456,0.0001,10.9972]
[1779057472568,49.97,77961.1,2.8,-0.1456,0.0001,10.9972]
[1779057478170,49.97,77961.8,2.8,-0.14554,0.0001,10.99407]
[1779057478985,49.97,77960.87,2.8,-0.14563,0.0001,10.99845]
[1779057479051,49.97,77960.87,2.8,-0.14563,0.0001,10.99845]
[1779057480733,49.97,77964.72,2.8,-0.14526,9e-05,10.98047]
[1779057481261,49.97,77964.72,2.8,-0.14526,9e-05,10.98047]
[1779057481275,49.97,77955.45,2.8,-0.14615,0.0001,11.02397]
[1779057481692,49.97,77955.45,2.8,-0.14615,0.0001,11.02397]
[1779057482387,49.97,77953.15,2.8,-0.14637,0.0001,11.03473]
[1779057482440,49.97,77953.15,2.8,-0.14637,0.0001,11.03473]
[1779057483199,49.97,77953.15,2.8,-0.14637,0.0001,11.03473]
[1779057483835,49.97,77956.07,2.8,-0.14609,0.0001,11.02102]
[1779057485909,49.97,77954.89,2.8,-0.1462,0.0001,11.02652]
[1779057486604,49.97,77954.86,2.8,-0.1462,0.0001,11.02664]
[1779057487065,49.97,77954.86,2.8,-0.1462,0.0001,11.02664]
[1779057492282,49.97,77953.63,2.8,-0.14632,0.0001,11.03225]
[1779057493238,49.97,77953.63,2.8,-0.14632,0.0001,11.03225]
[1779057493289,49.97,77953.68,2.8,-0.14631,0.0001,11.03199]
[1779057495587,49.97,77954.52,2.8,-0.14623,0.0001,11.02817]
[1779057496310,49.97,77955.29,2.8,-0.14616,0.0001,11.02454]
[1779057497872,49.97,77956.52,2.8,-0.14604,0.0001,11.01875]
[1779057500871,49.97,77956.77,2.8,-0.14602,0.0001,11.01753]
[1779057504404,49.97,77951.15,2.8,-0.14655,0.0001,11.04375]
[1779057504411,49.97,77950.96,2.8,-0.14657,0.0001,11.04459]
[1779057504426,49.97,77950.96,2.8,-0.14657,0.0001,11.04459]
[1779057505374,49.97,77946.78,2.8,-0.14697,0.0001,11.0642]
[1779057510409,49.97,77948.57,2.8,-0.14679,0.0001,11.05575]
[1779057512813,49.97,77950.46,2.8,-0.14655,0.0001,11.04119]
[1779057512864,49.97,77950.46,2.8,-0.14655,0.0001,11.04119]
[1779057512940,49.97,77950.41,2.8,-0.14656,0.0001,11.04144]
[1779057513909,49.97,77950.41,2.8,-0.14656,0.0001,11.04144]
[1779057513910,49.97,77958.23,2.8,-0.14581,0.0001,11.00478]
[1779057514444,49.97,77958.23,2.8,-0.14581,0.0001,11.00478]
[1779057515294,49.97,77958.23,2.8,-0.14581,0.0001,11.00478]
[1779057515681,49.97,77960.83,2.8,-0.14557,0.0001,10.99261]
[1779057515791,49.97,77960.83,2.8,-0.14557,0.0001,10.99261]
[1779057515975,49.97,77960.83,2.8,-0.14557,0.0001,10.99261]
[1779057516825,49.97,77960.81,2.8,-0.14557,0.0001,10.99271]
[1779057519156,49.97,77968.69,2.8,-0.14482,9e-05,10.95585]
[1779057519590,49.97,77967.96,2.8,-0.14489,9e-05,10.9594]
[1779057521861,49.97,77966.61,2.8,-0.14502,9e-05,10.96585]
[1779057521950,49.97,77977.7,2.8,-0.14398,9e-05,10.91403]
[1779057523194,49.97,77977.7,2.8,-0.14398,9e-05,10.91403]
[1779057523216,49.97,77977.7,2.8,-0.14398,9e-05,10.91403]
[1779057523295,49.98,77983.91,2.8,-0.1434,9e-05,10.88512]
[1779057528535,49.98,77988.18,2.8,-0.14301,9e-05,10.86604]
[1779057533440,49.98,77983.74,2.8,-0.14344,9e-05,10.88752]
[1779057533570,49.98,77982.48,2.8,-0.14357,9e-05,10.89356]
[1779057538605,49.99,77981.0,2.8,-0.14372,9e-05,10.90125]
[1779057543640,49.99,77979.23,2.8,-0.1439,9e-05,10.91021]
[1779057548675,49.99,77978.39,2.8,-0.14399,9e-05,10.91475]
[1779057555201,49.99,77985.59,2.8,-0.14332,9e-05,10.8815]
[1779057555210,49.99,77985.59,2.8,-0.14332,9e-05,10.8815]
[1779057555374,49.99,77986.68,2.8,-0.14323,9e-05,10.87684]
[1779057555890,49.99,77986.68,2.8,-0.14323,9e-05,10.87684]
[1779057556055,49.99,77986.68,2.8,-0.14323,9e-05,10.87684]
[1779057556251,49.99,77986.68,2.8,-0.14323,9e-05,10.87684]
[1779057556337,49.99,77986.68,2.8,-0.14323,9e-05,10.87684]
[1779057556430,49.99,77986.68,2.8,-0.14323,9e-05,10.87684]
[1779057556438,49.99,77994.48,2.8,-0.1425,9e-05,10.84034]
[1779057556806,49.99,77994.48,2.8,-0.1425,9e-05,10.84034]
[1779057557398,49.99,77994.48,2.8,-0.1425,9e-05,10.84034]
[1779057557405,49.99,78017.29,2.8,-0.14037,9e-05,10.73356]
[1779057561299,49.99,78023.2,2.8,-0.13982,9e-05,10.7058]
[1779057561987,49.99,78022.41,2.8,-0.13989,9e-05,10.70945]
[1779057562330,49.99,78022.41,2.8,-0.13989,9e-05,10.70945]
[1779057562856,49.99,78021.02,2.8,-0.14002,9e-05,10.71601]
[1779057563126,49.99,78021.02,2.8,-0.14002,9e-05,10.71601]
[1779057565228,49.99,78027.91,2.8,-0.13939,9e-05,10.68394]
[1779057570088,50.0,78029.84,2.8,-0.13922,9e-05,10.67536]
[1779057570598,50.0,78033.43,2.8,-0.13889,9e-05,10.65883]
[1779057574021,50.0,78030.1,2.8,-0.13915,9e-05,10.66895]
[1779057574412,50.0,78030.1,2.8,-0.13915,9e-05,10.66895]
[1779057576080,50.0,78027.82,2.8,-0.13936,9e-05,10.67997]
[1779057577136,50.0,78027.84,2.8,-0.13936,9e-05,10.67999]
[1779057582914,50.0,78016.34,2.8,-0.14044,9e-05,10.7344]
[1779057583707,50.0,78016.34,2.8,-0.14044,9e-05,10.7344]
[1779057584030,50.0,78016.34,2.8,-0.14044,9e-05,10.7344]
[1779057584444,50.0,78016.34,2.8,-0.14044,9e-05,10.7344]
[1779057585429,50.0,78015.68,2.8,-0.1405,9e-05,10.73753]
[1779057585820,50.0,78011.44,2.8,-0.1409,9e-05,10.75738]
[1779057585907,50.0,78011.44,2.8,-0.1409,9e-05,10.75738]
[1779057587135,50.0,78009.86,2.8,-0.14104,9e-05,10.76478]
[1779057587683,50.0,78009.88,2.8,-0.14104,9e-05,10.76469]
[1779057592984,50.0,78009.22,2.8,-0.1411,9e-05,10.76777]
[1779057593791,50.0,78009.22,2.8,-0.1411,9e-05,10.76777]
[1779057594235,50.0,78008.57,2.8,-0.14116,9e-05,10.77082]
[1779057596219,50.0,78006.15,2.8,-0.14139,9e-05,10.78221]
[1779057596318,50.0,78005.87,2.8,-0.14142,9e-05,10.78358]
[1779057596525,50.0,78005.87,2.8,-0.14142,9e-05,10.78358]
[1779057598053,50.0,78004.62,2.8,-0.14153,9e-05,10.78941]
[1779057604047,50.0,78004.68,2.8,-0.14153,9e-05,10.78898]
[1779057604058,50.0,78004.68,2.8,-0.14153,9e-05,10.78898]
[1779057604214,50.0,78004.68,2.8,-0.14153,9e-05,10.78898]
[1779057604381,50.0,78004.68,2.8,-0.14153,9e-05,10.78898]
[1779057605103,50.0,78005.59,2.8,-0.14144,9e-05,10.7847]
[1779057605304,50.0,78005.59,2.8,-0.14144,9e-05,10.7847]
[1779057605798,50.0,78012.59,2.8,-0.14079,9e-05,10.75194]
[1779057605878,50.0,78012.59,2.8,-0.14079,9e-05,10.75194]
[1779057606088,50.0,78021.16,2.8,-0.13999,9e-05,10.71192]
[1779057609121,50.0,78027.31,2.8,-0.13943,9e-05,10.68337]
[1779057611135,50.0,78027.78,2.8,-0.13939,9e-05,10.68139]
[1779057611481,50.0,78027.78,2.8,-0.13939,9e-05,10.68139]
[1779057613137,50.01,78036.64,2.8,-0.13858,9e-05,10.64041]
[1779057618172,50.01,78035.82,2.8,-0.13867,9e-05,10.64505]
[1779057620064,50.01,78035.76,2.8,-0.13868,9e-05,10.64549]
[1779057625221,50.01,78035.59,2.8,-0.13872,9e-05,10.64721]
[1779057626906,50.01,78035.52,2.8,-0.13872,9e-05,10.64769]
[1779057627235,50.02,78035.55,2.8,-0.13872,9e-05,10.6477]
[1779057633279,50.02,78035.38,2.8,-0.1387,9e-05,10.64357]
[1779057638314,50.02,78030.33,2.8,-0.13917,9e-05,10.66772]
[1779057643349,50.02,78032.66,2.8,-0.13897,9e-05,10.65737]
[1779057646289,50.02,78032.71,2.8,-0.13897,9e-05,10.65737]
[1779057646319,50.02,78032.71,2.8,-0.13897,9e-05,10.65737]
[1779057649504,50.02,78045.72,2.8,-0.13778,9e-05,10.59679]
[1779057649966,50.02,78045.72,2.8,-0.13778,9e-05,10.59679]
[1779057650560,50.02,78057.16,2.8,-0.13673,9e-05,10.54351]
[1779057651056,50.02,78057.16,2.8,-0.13673,9e-05,10.54351]
[1779057651168,50.02,78057.16,2.8,-0.13673,9e-05,10.54351]
[1779057651408,50.02,78057.16,2.8,-0.13673,9e-05,10.54351]
[1779057651554,50.02,78057.16,2.8,-0.13673,9e-05,10.54351]
[1779057651490,50.03,78062.41,2.8,-0.13626,9e-05,10.51918]
[1779057652040,50.03,78062.41,2.8,-0.13626,9e-05,10.51918]
[1779057652413,50.02,78072.91,2.8,-0.13531,9e-05,10.47025]
[1779057652719,50.02,78072.91,2.8,-0.13531,9e-05,10.47025]
[1779057653781,50.03,78073.7,2.8,-0.13524,9e-05,10.46661]
[1779057654089,50.03,78073.7,2.8,-0.13524,9e-05,10.46661]
[1779057654285,50.03,78073.7,2.8,-0.13524,9e-05,10.46661]
[1779057659467,50.03,78066.92,2.8,-0.13585,9e-05,10.49824]
[1779057659852,50.03,78066.92,2.8,-0.13585,9e-05,10.49824]
[1779057660474,50.03,78063.91,2.8,-0.13613,9e-05,10.51225]
[1779057661024,50.03,78063.91,2.8,-0.13613,9e-05,10.51225]
[1779057661127,50.03,78063.91,2.8,-0.13613,9e-05,10.51225]
[1779057661481,50.03,78056.18,2.8,-0.13683,9e-05,10.54833]
[1779057665567,50.03,78055.59,2.8,-0.13689,9e-05,10.55131]
[1779057665577,50.03,78055.59,2.8,-0.13689,9e-05,10.55131]
[1779057665660,50.03,78052.63,2.8,-0.13716,9e-05,10.5652]
[1779057666516,50.03,78033.02,2.8,-0.13898,9e-05,10.658]
[1779057667217,50.03,78033.02,2.8,-0.13898,9e-05,10.658]
[1779057667523,50.03,78040.48,2.8,-0.13829,9e-05,10.6232]
[1779057672558,50.03,78044.28,2.8,-0.13794,9e-05,10.60514]
[1779057677593,50.03,78038.88,2.8,-0.13842,9e-05,10.62979]
[1779057683566,50.03,78038.48,2.8,-0.13845,9e-05,10.63124]
[1779057688670,50.02,78040.42,2.8,-0.13826,9e-05,10.6216]
[1779057690875,50.02,78040.02,2.8,-0.1383,9e-05,10.62337]
[1779057696726,50.02,78033.27,2.8,-0.13886,9e-05,10.64904]
[1779057702477,50.02,78032.48,2.8,-0.13893,9e-05,10.6528]
[1779057707527,50.02,78029.56,2.8,-0.1392,9e-05,10.66647]
[1779057712838,50.02,78025.28,2.8,-0.13959,9e-05,10.68634]
[1779057717873,50.02,78024.74,2.8,-0.13964,9e-05,10.68876]
[1779057722908,50.02,78025.22,2.8,-0.1396,9e-05,10.68642]
[1779057727943,50.02,78024.08,2.8,-0.1397,9e-05,10.69164]
[1779057733985,50.02,78024.06,2.8,-0.1397,9e-05,10.69161]
[1779057739020,50.02,78023.35,2.8,-0.13976,9e-05,10.69479]
[1779057744055,50.02,78020.96,2.8,-0.13998,9e-05,10.70583]
[1779057749090,50.02,78020.19,2.8,-0.14005,9e-05,10.70924]
[1779057754125,50.02,78020.38,2.8,-0.13997,9e-05,10.70243]
[1779057759160,50.02,78020.94,2.8,-0.13991,9e-05,10.69962]
[1779057764196,50.02,78017.79,2.8,-0.1402,9e-05,10.71413]
[1779057765900,50.02,78017.73,2.8,-0.1402,9e-05,10.71435]
[1779057770171,50.02,78014.43,2.8,-0.14051,9e-05,10.72972]
[1779057775276,50.02,78014.76,2.8,-0.14047,9e-05,10.72779]
[1779057780289,50.01,78014.58,2.8,-0.14048,9e-05,10.72825]
[1779057785346,50.01,78014.89,2.8,-0.14045,9e-05,10.72643]
[1779057790203,50.01,78014.88,2.8,-0.14044,9e-05,10.72619]
[1779057790316,50.01,78014.88,2.8,-0.14044,9e-05,10.72619]
[1779057795899,50.01,78014.94,2.8,-0.14043,9e-05,10.72555]
[1779057801458,50.01,78014.92,2.8,-0.14042,9e-05,10.72516]
[1779057806493,50.01,78014.82,2.8,-0.14042,9e-05,10.72529]
[1779057811528,50.01,78014.89,2.8,-0.14035,9e-05,10.7189]
[1779057816563,50.0,78015.84,2.8,-0.14026,9e-05,10.71416]
[1779057821598,50.0,78017.18,2.8,-0.14013,9e-05,10.70763]
[1779057826633,50.0,78021.71,2.8,-0.13971,9e-05,10.68632]
[1779057830195,50.0,78021.97,2.8,-0.13968,9e-05,10.68505]
[1779057835697,50.0,78016.35,2.8,-0.1402,9e-05,10.71145]
[1779057840761,50.0,78014.55,2.8,-0.14037,9e-05,10.71998]
[1779057845767,50.0,78014.42,2.8,-0.14039,9e-05,10.72072]
[1779057850862,50.0,78008.12,2.8,-0.14097,9e-05,10.75024]
[1779057853669,50.0,78001.04,2.8,-0.14163,9e-05,10.78321]
[1779057855950,50.0,78001.05,2.8,-0.14163,9e-05,10.78302]
[1779057856242,50.0,78001.05,2.8,-0.14163,9e-05,10.78302]
[1779057856656,50.0,78000.02,2.8,-0.14172,9e-05,10.7877]
[1779057861883,50.0,77995.95,2.8,-0.14209,9e-05,10.80628]
[1779057863379,50.0,77995.95,2.8,-0.14209,9e-05,10.80628]
[1779057866064,50.0,77996.81,2.8,-0.14201,9e-05,10.80212]
[1779057866357,50.0,77996.81,2.8,-0.14201,9e-05,10.80212]
[1779057866835,50.0,77997.15,2.8,-0.14197,9e-05,10.80033]
[1779057871953,50.0,78005.79,2.8,-0.14111,9e-05,10.75417]
[1779057874020,50.0,78006.09,2.8,-0.14108,9e-05,10.75276]
[1779057877443,50.0,78006.54,2.8,-0.14104,9e-05,10.75066]
[1779057879681,50.0,78006.57,2.8,-0.14104,9e-05,10.75053]
[1779057885901,50.0,78008.08,2.8,-0.1409,9e-05,10.74352]
[1779057886869,50.0,78010.27,2.8,-0.14069,9e-05,10.73332]
[1779057887283,50.0,78010.27,2.8,-0.14069,9e-05,10.73332]
[1779057887732,50.0,78010.27,2.8,-0.14069,9e-05,10.73332]
[1779057892818,50.0,78010.27,2.8,-0.1407,9e-05,10.73338]
[1779057893864,50.0,78010.31,2.8,-0.14069,9e-05,10.73332]
[1779057895900,50.0,78010.34,2.8,-0.14069,9e-05,10.73324]
[1779057895986,50.0,78010.34,2.8,-0.14069,9e-05,10.73324]
[1779057899788,50.0,78010.01,2.8,-0.14073,9e-05,10.73488]
[1779057904181,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904231,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904268,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904407,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904429,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904480,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904557,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904575,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904729,50.0,78010.09,2.8,-0.14072,9e-05,10.73467]
[1779057904734,50.0,78009.09,2.8,-0.14081,9e-05,10.7394]
[1779057904909,50.0,78009.09,2.8,-0.14081,9e-05,10.7394]
[1779057904981,50.0,78009.09,2.8,-0.14081,9e-05,10.7394]
[1779057905241,50.0,78009.09,2.8,-0.14081,9e-05,10.7394]
[1779057905349,50.0,78009.09,2.8,-0.14081,9e-05,10.7394]
[1779057905518,50.0,77986.57,2.8,-0.14292,9e-05,10.84489]
[1779057905972,50.0,77986.57,2.8,-0.14292,9e-05,10.84489]
[1779057906396,50.0,77986.57,2.8,-0.14292,9e-05,10.84489]
[1779057906784,50.0,77975.06,2.8,-0.14401,9e-05,10.89879]
[1779057907107,50.0,77975.06,2.8,-0.14401,9e-05,10.89879]
[1779057907542,50.0,77975.06,2.8,-0.14401,9e-05,10.89879]
[1779057907559,50.0,77970.47,2.8,-0.14444,9e-05,10.92024]
[1779057908156,50.0,77970.47,2.8,-0.14444,9e-05,10.92024]
[1779057908792,50.0,77970.47,2.8,-0.14444,9e-05,10.92024]
[1779057912620,50.0,77962.92,2.8,-0.14516,9e-05,10.95566]
[1779057917796,50.0,77961.33,2.8,-0.14531,0.0001,10.96308]
[1779057919227,50.0,77962.05,2.8,-0.14524,0.0001,10.9597]
[1779057922283,50.0,77955.75,2.8,-0.14584,0.0001,10.98914]
[1779057927341,50.0,77955.19,2.8,-0.14589,0.0001,10.99152]
[1779057933383,50.0,77955.33,2.8,-0.14581,0.0001,10.98502]
[1779057937684,50.0,77955.19,2.8,-0.14583,0.0001,10.98565]
[1779057943437,50.0,77961.8,2.8,-0.1452,0.0001,10.95465]
[1779057948488,50.0,77961.79,2.8,-0.1452,0.0001,10.95493]
[1779057950125,50.0,77961.93,2.8,-0.14519,0.0001,10.95431]
[1779057951387,50.0,77966.95,2.8,-0.14471,9e-05,10.93084]
[1779057951416,50.0,77966.95,2.8,-0.14471,9e-05,10.93084]
[1779057953906,50.0,77974.24,2.8,-0.14403,9e-05,10.89696]
[1779057954193,50.0,77974.24,2.8,-0.14403,9e-05,10.89696]
[1779057956787,50.0,77974.47,2.8,-0.14401,9e-05,10.89611]
[1779057958698,50.0,77974.47,2.8,-0.14401,9e-05,10.89621]
[1779057959024,50.01,77974.47,2.8,-0.14402,9e-05,10.89643]
[1779057961087,50.01,77974.6,2.8,-0.14401,9e-05,10.89604]
[1779057964992,50.01,77976.57,2.8,-0.14383,9e-05,10.88724]
[1779057965609,50.01,77976.4,2.8,-0.14385,9e-05,10.88802]
[1779057966720,50.01,77976.4,2.8,-0.14385,9e-05,10.88802]
[1779057966750,50.01,77976.4,2.8,-0.14385,9e-05,10.88802]
[1779057966765,50.01,77976.47,2.8,-0.14384,9e-05,10.88768]
[1779057967670,50.01,77976.47,2.8,-0.14384,9e-05,10.88768]
[1779057968504,50.01,77971.37,2.8,-0.14432,9e-05,10.91165]
[1779057969615,50.01,77967.56,2.8,-0.14469,9e-05,10.92956]
[1779057972975,50.01,77964.66,2.8,-0.14496,9e-05,10.94325]
[1779057978673,50.01,77964.01,2.8,-0.14503,9e-05,10.94641]
[1779057982249,50.01,77973.38,2.8,-0.14414,9e-05,10.90272]
[1779057983233,50.01,77978.94,2.8,-0.14362,9e-05,10.87678]
[1779057988770,50.01,77979.69,2.8,-0.14356,9e-05,10.87398]
[1779057993805,50.02,77979.88,2.8,-0.1435,9e-05,10.86792]
[1779058000856,50.02,77979.55,2.8,-0.14354,9e-05,10.87019]
[1779058005891,50.02,77980.49,2.8,-0.14347,9e-05,10.86634]
[1779058006567,50.02,77980.49,2.8,-0.14347,9e-05,10.86634]
[1779058006814,50.02,77980.49,2.8,-0.14347,9e-05,10.86634]
[1779058006919,50.02,77980.49,2.8,-0.14347,9e-05,10.86634]
[1779058008626,50.02,77985.21,2.8,-0.14302,9e-05,10.84437]
[1779058010029,50.02,77984.93,2.8,-0.14305,9e-05,10.84595]
[1779058010150,50.02,77984.93,2.8,-0.14305,9e-05,10.84595]
[1779058012563,50.02,77984.74,2.8,-0.14308,9e-05,10.84722]
[1779058012811,50.02,77984.74,2.8,-0.14308,9e-05,10.84722]
[1779058013300,50.02,77984.74,2.8,-0.14308,9e-05,10.84735]
[1779058018560,50.03,77979.98,2.8,-0.14354,9e-05,10.87003]
[1779058021377,50.03,77979.84,2.8,-0.14356,9e-05,10.87093]
[1779058021566,50.03,77979.84,2.8,-0.14356,9e-05,10.87093]
[1779058021703,50.03,77979.84,2.8,-0.14356,9e-05,10.87093]
[1779058021804,50.03,77979.81,2.8,-0.14356,9e-05,10.87123]
[1779058022121,50.03,77994.1,2.8,-0.14222,9e-05,10.8044]
[1779058026547,50.03,77995.69,2.8,-0.14207,9e-05,10.79669]
[1779058029336,50.03,77996.3,2.8,-0.142,9e-05,10.79346]
[1779058029410,50.03,78001.56,2.8,-0.14151,9e-05,10.76881]
[1779058031221,50.03,77989.93,2.8,-0.1426,9e-05,10.82321]
[1779058037109,50.02,77987.54,2.8,-0.14282,9e-05,10.83425]
[1779058042750,50.02,77987.61,2.8,-0.14281,9e-05,10.83387]
[1779058048186,50.02,77988.7,2.8,-0.14271,9e-05,10.82881]
[1779058053221,50.02,77988.59,2.8,-0.14266,9e-05,10.82364]
[1779058058257,50.03,77988.55,2.8,-0.14267,9e-05,10.82389]
[1779058060130,50.03,77988.48,2.8,-0.14267,9e-05,10.82423]
[1779058060546,50.03,77988.48,2.8,-0.14267,9e-05,10.82423]
[1779058060835,50.03,77988.48,2.8,-0.14267,9e-05,10.82423]
[1779058060911,50.03,77988.48,2.8,-0.14267,9e-05,10.82423]
[1779058060909,50.03,77987.01,2.8,-0.14282,9e-05,10.83129]
[1779058061069,50.03,77987.01,2.8,-0.14282,9e-05,10.83129]
[1779058061278,50.03,77972.9,2.8,-0.14415,9e-05,10.89729]
[1779058064076,50.03,77967.87,2.8,-0.14463,9e-05,10.92119]
[1779058069334,50.03,77970.18,2.8,-0.14442,9e-05,10.91105]
[1779058071025,50.03,77970.16,2.8,-0.14443,9e-05,10.91127]
[1779058074566,50.03,77970.43,2.8,-0.14441,9e-05,10.91048]
[1779058080412,50.04,77969.69,2.8,-0.1445,9e-05,10.9148]
[1779058085447,50.04,77969.78,2.8,-0.1445,9e-05,10.91499]
[1779058086561,50.04,77969.78,2.8,-0.1445,9e-05,10.91499]
[1779058092496,50.04,77969.44,2.8,-0.14455,9e-05,10.91736]
[1779058094590,50.04,77969.3,2.8,-0.14456,9e-05,10.91813]
[1779058095517,50.04,77961.83,2.8,-0.14528,0.0001,10.95329]
[1779058096584,50.04,77961.83,2.8,-0.14528,0.0001,10.95329]
[1779058096625,50.04,77961.83,2.8,-0.14528,0.0001,10.95329]
[1779058097150,50.04,77959.16,2.8,-0.14553,0.0001,10.96584]
[1779058097187,50.04,77959.16,2.8,-0.14553,0.0001,10.96584]
[1779058098930,50.04,77960.58,2.8,-0.1454,0.0001,10.95924]
[1779058100314,50.04,77961.85,2.8,-0.14528,0.0001,10.95343]
[1779058100317,50.04,77961.85,2.8,-0.14528,0.0001,10.95343]
[1779058100753,50.04,77961.85,2.8,-0.14528,0.0001,10.95343]
[1779058102567,50.05,77969.48,2.8,-0.14456,9e-05,10.91788]
[1779058102865,50.05,77969.48,2.8,-0.14456,9e-05,10.91788]
[1779058107143,50.05,77972.98,2.8,-0.14424,9e-05,10.90219]
[1779058107774,50.05,77972.98,2.8,-0.14424,9e-05,10.90219]
[1779058108669,50.05,77973.02,2.8,-0.14424,9e-05,10.90215]
[1779058108770,50.05,77965.14,2.8,-0.14499,9e-05,10.93915]
[1779058111093,50.05,77959.44,2.8,-0.14553,0.0001,10.96596]
[1779058116283,50.05,77960.17,2.8,-0.14541,0.0001,10.95709]
[1779058116438,50.05,77960.17,2.8,-0.14541,0.0001,10.95709]
[1779058116449,50.05,77960.17,2.8,-0.14541,0.0001,10.95709]
[1779058116521,50.05,77960.17,2.8,-0.14541,0.0001,10.95709]
[1779058116541,50.05,77960.17,2.8,-0.14541,0.0001,10.95709]
[1779058116799,50.05,77960.17,2.8,-0.14541,0.0001,10.95709]
[1779058116802,50.05,77949.64,2.8,-0.14642,0.0001,11.00643]
[1779058118891,50.05,77942.33,2.8,-0.14711,0.0001,11.04059]
[1779058121005,50.05,77941.51,2.8,-0.14719,0.0001,11.04437]
[1779058130635,50.05,77941.57,2.8,-0.14718,0.0001,11.04402]
[1779058131913,50.05,77941.56,2.8,-0.14719,0.0001,11.04407]
[1779058133776,50.05,77941.56,2.8,-0.14718,0.0001,11.044]
[1779058134802,50.05,77941.63,2.8,-0.14717,0.0001,11.04353]
[1779058134940,50.05,77941.63,2.8,-0.14717,0.0001,11.04353]
[1779058134986,50.05,77954.12,2.8,-0.14598,0.0001,10.98498]
[1779058135285,50.05,77954.12,2.8,-0.14598,0.0001,10.98498]
[1779058140835,50.05,77957.34,2.8,-0.14567,0.0001,10.96989]
[1779058143875,50.05,77957.74,2.8,-0.14563,0.0001,10.96804]
[1779058145847,50.05,77957.9,2.8,-0.14562,0.0001,10.96733]
[1779058146913,50.05,77958.03,2.8,-0.14561,0.0001,10.96673]
[1779058148819,50.05,77958.07,2.8,-0.1456,0.0001,10.96658]
[1779058150534,50.05,77958.07,2.8,-0.1456,0.0001,10.9666]
[1779058150836,50.05,77958.07,2.8,-0.1456,0.0001,10.9666]
[1779058151630,50.05,77959.79,2.8,-0.14544,0.0001,10.95859]
[1779058151912,50.05,77977.62,2.8,-0.14375,9e-05,10.87521]
[1779058153020,50.05,77977.62,2.8,-0.14375,9e-05,10.87521]
[1779058153841,50.05,77977.36,2.8,-0.14378,9e-05,10.87657]
[1779058154319,50.05,77976.39,2.8,-0.14387,9e-05,10.88125]
[1779058155289,50.05,77971.24,2.8,-0.14436,9e-05,10.90547]
[1779058160975,50.05,77974.02,2.8,-0.14411,9e-05,10.89303]
[1779058166010,50.06,77974.29,2.8,-0.1441,9e-05,10.89234]
[1779058171046,50.06,77974.93,2.8,-0.14399,9e-05,10.88417]
[1779058176081,50.06,77974.39,2.8,-0.14405,9e-05,10.88728]
[1779058181629,50.06,77974.43,2.8,-0.14406,9e-05,10.88754]
[1779058187158,50.07,77973.93,2.8,-0.14412,9e-05,10.89063]
[1779058193200,50.07,77974.34,2.8,-0.14409,9e-05,10.88932]
[1779058200560,50.07,77974.34,2.8,-0.14409,9e-05,10.88932]
[1779058201082,50.07,77974.34,2.8,-0.14409,9e-05,10.88932]
[1779058201589,50.07,77974.38,2.8,-0.1441,9e-05,10.88991]
[1779058202829,50.07,77974.38,2.8,-0.14411,9e-05,10.89001]
[1779058202883,50.07,77965.87,2.8,-0.14491,9e-05,10.92983]
[1779058206717,50.07,77963.32,2.8,-0.14515,9e-05,10.94165]
[1779058207516,50.07,77964.36,2.8,-0.14505,9e-05,10.93676]
[1779058208378,50.07,77954.11,2.8,-0.14603,0.0001,10.98469]
[1779058209404,50.07,77954.11,2.8,-0.14603,0.0001,10.98469]
[1779058210262,50.07,77954.36,2.8,-0.146,0.0001,10.98346]
[1779058210889,50.07,77954.36,2.8,-0.146,0.0001,10.98346]
[1779058210990,50.07,77954.36,2.8,-0.146,0.0001,10.98346]
[1779058212944,50.07,77954.47,2.8,-0.14599,0.0001,10.98292]
[1779058213908,50.07,77951.55,2.8,-0.14627,0.0001,10.9965]
[1779058214787,50.07,77946.55,2.8,-0.14675,0.0001,11.01985]
[1779058217337,50.07,77944.97,2.8,-0.14689,0.0001,11.02707]
[1779058223048,50.07,77943.41,2.8,-0.14703,0.0001,11.03396]
[1779058224527,50.07,77939.17,2.8,-0.14744,0.0001,11.05364]
[1779058224531,50.07,77939.17,2.8,-0.14744,0.0001,11.05364]
[1779058224556,50.07,77939.17,2.8,-0.14744,0.0001,11.05364]
[1779058224672,50.07,77939.17,2.8,-0.14744,0.0001,11.05364]
[1779058224786,50.07,77939.17,2.8,-0.14744,0.0001,11.05364]
[1779058224872,50.07,77939.17,2.8,-0.14744,0.0001,11.05364]
[1779058224999,50.07,77937.3,2.8,-0.14761,0.0001,11.06221]
[1779058230462,50.07,77932.24,2.8,-0.14811,0.0001,11.08629]
[1779058234103,50.07,77932.23,2.8,-0.14805,0.0001,11.08077]
[1779058234675,50.07,77930.74,2.8,-0.1482,0.0001,11.08805]
[1779058235614,50.07,77930.74,2.8,-0.1482,0.0001,11.08805]
[1779058235620,50.07,77930.74,2.8,-0.1482,0.0001,11.08805]
[1779058236504,50.07,77920.09,2.8,-0.14923,0.0001,11.13803]
[1779058241539,50.07,77919.63,2.8,-0.14929,0.0001,11.1405]
[1779058247581,50.07,77920.05,2.8,-0.14925,0.0001,11.13884]
[1779058253057,50.07,77919.62,2.8,-0.1493,0.0001,11.14104]
[1779058257096,50.08,77919.41,2.8,-0.14932,0.0001,11.14222]
[1779058262687,50.08,77919.29,2.8,-0.14934,0.0001,11.14312]
[1779058268084,50.08,77919.35,2.8,-0.14934,0.0001,11.14293]
[1779058268146,50.08,77919.37,2.8,-0.14934,0.0001,11.14299]
[1779058273764,50.08,77919.46,2.8,-0.14933,0.0001,11.14276]
[1779058278083,50.08,77919.41,2.8,-0.14934,0.0001,11.14311]
[1779058278148,50.08,77919.41,2.8,-0.14934,0.0001,11.14311]
[1779058278125,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058278677,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058278771,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058278773,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058278831,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058278895,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058279017,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058279200,50.08,77919.41,2.8,-0.14934,0.0001,11.14314]
[1779058279202,50.08,77911.14,2.8,-0.15014,0.0001,11.18192]
[1779058279272,50.08,77911.14,2.8,-0.15014,0.0001,11.18192]
[1779058279334,50.08,77911.14,2.8,-0.15014,0.0001,11.18192]
[1779058279366,50.08,77911.14,2.8,-0.15014,0.0001,11.18192]
[1779058279401,50.08,77911.14,2.8,-0.15014,0.0001,11.18192]
[1779058279648,50.08,77911.14,2.8,-0.15014,0.0001,11.18192]
[1779058279798,50.08,77911.14,2.8,-0.15014,0.0001,11.18192]
[1779058280173,50.08,77885.17,2.8,-0.15269,0.0001,11.30372]
[1779058280350,50.08,77885.17,2.8,-0.15269,0.0001,11.30372]
[1779058280691,50.08,77885.17,2.8,-0.15269,0.0001,11.30372]
[1779058280924,50.08,77885.17,2.8,-0.15269,0.0001,11.30372]
[1779058280962,50.08,77885.17,2.8,-0.15269,0.0001,11.30372]
[1779058281016,50.08,77885.17,2.8,-0.15269,0.0001,11.30372]
[1779058281090,50.08,77885.17,2.8,-0.15269,0.0001,11.30372]
[1779058281153,50.08,77866.87,2.8,-0.15449,0.0001,11.38949]
[1779058281412,50.08,77866.87,2.8,-0.15449,0.0001,11.38949]
[1779058281469,50.08,77866.87,2.8,-0.15449,0.0001,11.38949]
[1779058281590,50.08,77866.87,2.8,-0.15449,0.0001,11.38949]
[1779058281682,50.08,77866.87,2.8,-0.15449,0.0001,11.38949]
[1779058282076,50.08,77866.87,2.8,-0.15449,0.0001,11.38949]
[1779058282106,50.08,77866.87,2.8,-0.15449,0.0001,11.38949]
[1779058282494,50.08,77860.37,2.8,-0.15514,0.0001,11.41987]
[1779058282830,50.08,77851.4,2.8,-0.15603,0.0001,11.46178]
[1779058284716,50.08,77848.91,2.8,-0.15627,0.0001,11.47327]
[1779058285034,50.08,77848.75,2.8,-0.15629,0.0001,11.47384]
[1779058290359,50.08,77855.03,2.8,-0.15565,0.0001,11.4441]
[1779058291455,50.08,77859.04,2.8,-0.15519,0.0001,11.41953]
[1779058291576,50.08,77859.04,2.8,-0.15519,0.0001,11.41953]
[1779058291625,50.08,77859.04,2.8,-0.15519,0.0001,11.41953]
[1779058291893,50.08,77866.29,2.8,-0.15447,0.0001,11.38555]
[1779058296635,50.08,77866.99,2.8,-0.15441,0.0001,11.38238]
[1779058301963,50.08,77866.74,2.8,-0.15443,0.0001,11.38376]
[1779058304674,50.08,77866.49,2.8,-0.15446,0.0001,11.38498]
[1779058304984,50.08,77866.25,2.8,-0.15448,0.0001,11.38613]
[1779058306999,50.08,77877.45,2.8,-0.15338,0.0001,11.33368]
[1779058309016,50.08,77865.54,2.8,-0.15456,0.0001,11.3896]
[1779058314051,50.08,77868.48,2.8,-0.15427,0.0001,11.37581]
[1779058320093,50.08,77866.84,2.8,-0.15443,0.0001,11.38359]
[1779058325129,50.08,77862.55,2.8,-0.15486,0.0001,11.40379]
[1779058330157,50.08,77857.94,2.8,-0.15531,0.0001,11.42524]
[1779058330784,50.08,77858.83,2.8,-0.15522,0.0001,11.42103]
[1779058331193,50.08,77858.83,2.8,-0.15522,0.0001,11.42103]
[1779058331201,50.08,77851.24,2.8,-0.15598,0.0001,11.45654]
[1779058331827,50.08,77851.24,2.8,-0.15598,0.0001,11.45654]
[1779058333203,50.08,77856.01,2.8,-0.1555,0.0001,11.43413]
[1779058334094,50.08,77854.65,2.8,-0.15564,0.0001,11.44046]
[1779058334670,50.08,77850.73,2.8,-0.15603,0.0001,11.45878]
[1779058334710,50.08,77850.73,2.8,-0.15603,0.0001,11.45878]
[1779058334996,50.08,77850.73,2.8,-0.15603,0.0001,11.45878]
[1779058336317,50.08,77847.43,2.8,-0.15635,0.0001,11.47407]
[1779058336712,50.08,77847.43,2.8,-0.15635,0.0001,11.47407]
[1779058337262,50.08,77847.43,2.8,-0.15635,0.0001,11.47407]
[1779058337859,50.08,77848.41,2.8,-0.15625,0.0001,11.46939]
[1779058337951,50.08,77848.41,2.8,-0.15625,0.0001,11.46939]
[1779058338040,50.08,77848.41,2.8,-0.15625,0.0001,11.46939]
[1779058338243,50.08,77848.41,2.8,-0.15625,0.0001,11.46939]
[1779058338996,50.08,77846.89,2.8,-0.1564,0.0001,11.47642]
[1779058341277,50.08,77843.16,2.8,-0.15677,0.0001,11.49358]
[1779058342182,50.08,77843.16,2.8,-0.15677,0.0001,11.49358]
[1779058342276,50.08,77839.8,2.8,-0.15711,0.0001,11.50927]
[1779058342668,50.08,77839.8,2.8,-0.15711,0.0001,11.50927]
[1779058344002,50.08,77834.76,2.8,-0.15761,0.0001,11.53281]
[1779058344375,50.07,77833.93,2.8,-0.15769,0.0001,11.53659]
[1779058345019,50.07,77833.93,2.8,-0.15769,0.0001,11.53659]
[1779058345214,50.07,77833.93,2.8,-0.15769,0.0001,11.53659]
[1779058345378,50.07,77830.67,2.8,-0.15802,0.0001,11.55175]
[1779058345886,50.07,77830.67,2.8,-0.15802,0.0001,11.55175]
[1779058346209,50.07,77830.67,2.8,-0.15802,0.0001,11.5517]
[1779058346601,50.07,77830.67,2.8,-0.15802,0.0001,11.5517]
[1779058346766,50.07,77830.67,2.8,-0.15802,0.0001,11.5517]
[1779058346927,50.07,77830.67,2.8,-0.15802,0.0001,11.5517]
[1779058346989,50.07,77830.67,2.8,-0.15802,0.0001,11.5517]
[1779058347048,50.07,77830.67,2.8,-0.15802,0.0001,11.5517]
[1779058347343,50.07,77812.29,2.8,-0.15987,0.0001,11.63773]
[1779058348058,50.07,77796.32,2.8,-0.1615,0.0001,11.71248]
[1779058348547,50.07,77796.32,2.8,-0.1615,0.0001,11.71248]
[1779058348599,50.07,77796.32,2.8,-0.1615,0.0001,11.71248]
[1779058348715,50.07,77796.32,2.8,-0.1615,0.0001,11.71248]
[1779058348892,50.07,77796.32,2.8,-0.1615,0.0001,11.71248]
[1779058349132,50.07,77796.32,2.8,-0.1615,0.0001,11.71248]
[1779058349540,50.07,77796.34,2.8,-0.1615,0.0001,11.71237]
[1779058349968,50.07,77796.34,2.8,-0.1615,0.0001,11.71237]
[1779058350239,50.07,77796.34,2.8,-0.1615,0.0001,11.71237]
[1779058350174,50.07,77803.63,2.8,-0.16075,0.0001,11.67821]
[1779058350646,50.07,77803.63,2.8,-0.16075,0.0001,11.67821]
[1779058350849,50.07,77803.63,2.8,-0.16075,0.0001,11.67821]
[1779058350873,50.07,77803.63,2.8,-0.16075,0.0001,11.67821]
[1779058350892,50.07,77803.63,2.8,-0.16075,0.0001,11.67821]
[1779058351811,50.07,77796.48,2.8,-0.16142,0.0001,11.70586]
[1779058352250,50.07,77806.72,2.8,-0.16038,0.0001,11.65791]
[1779058355051,50.07,77805.08,2.8,-0.16054,0.0001,11.66558]
[1779058355150,50.07,77814.5,2.8,-0.15959,0.0001,11.62151]
[1779058357421,50.07,77816.4,2.8,-0.1594,0.0001,11.61271]
[1779058357589,50.07,77816.4,2.8,-0.1594,0.0001,11.61271]
[1779058360476,50.07,77823.23,2.8,-0.15871,0.0001,11.58095]
[1779058360601,50.07,77821.77,2.8,-0.15886,0.0001,11.58779]
[1779058363961,50.08,77828.66,2.8,-0.15817,0.0001,11.55565]
[1779058363998,50.08,77836.09,2.8,-0.15742,0.0001,11.52096]
[1779058364353,50.08,77836.09,2.8,-0.15742,0.0001,11.52096]
[1779058364489,50.08,77836.09,2.8,-0.15742,0.0001,11.52096]
[1779058365272,50.08,77839.19,2.8,-0.15711,0.0001,11.50638]
[1779058365829,50.08,77839.19,2.8,-0.15711,0.0001,11.50638]
[1779058366087,50.08,77839.19,2.8,-0.15711,0.0001,11.50638]
[1779058366135,50.08,77847.92,2.8,-0.15623,0.0001,11.46547]
[1779058372173,50.08,77849.65,2.8,-0.15606,0.0001,11.45734]
[1779058372532,50.08,77850.97,2.8,-0.15593,0.0001,11.45117]
[1779058373230,50.08,77850.97,2.8,-0.15593,0.0001,11.45117]
[1779058374551,50.08,77857.56,2.8,-0.15527,0.0001,11.42035]
[1779058376533,50.08,77857.81,2.8,-0.15525,0.0001,11.41928]
[1779058376599,50.08,77857.81,2.8,-0.15525,0.0001,11.41928]
[1779058377602,50.08,77858.88,2.8,-0.15515,0.0001,11.41439]
[1779058379041,50.08,77872.71,2.8,-0.15378,0.0001,11.34985]
[1779058381393,50.08,77871.2,2.8,-0.15394,0.0001,11.3572]
[1779058381626,50.08,77871.2,2.8,-0.15394,0.0001,11.3572]
[1779058381770,50.08,77871.2,2.8,-0.15394,0.0001,11.3572]
[1779058381829,50.08,77871.2,2.8,-0.15394,0.0001,11.3572]
[1779058381929,50.08,77870.5,2.8,-0.15401,0.0001,11.36063]
[1779058382955,50.08,77879.18,2.8,-0.15315,0.0001,11.3198]
[1779058383432,50.08,77879.18,2.8,-0.15315,0.0001,11.3198]
[1779058383899,50.08,77880.55,2.8,-0.15301,0.0001,11.31336]
[1779058389184,50.08,77879.01,2.8,-0.15316,0.0001,11.32055]
[1779058389210,50.08,77879.01,2.8,-0.15316,0.0001,11.32055]
[1779058389280,50.08,77879.01,2.8,-0.15316,0.0001,11.32055]
[1779058389317,50.08,77878.79,2.8,-0.15318,0.0001,11.32155]
[1779058390766,50.08,77871.38,2.8,-0.15392,0.0001,11.35648]
[1779058395976,50.08,77871.98,2.8,-0.15387,0.0001,11.35399]
[1779058396743,50.08,77879.26,2.8,-0.15315,0.0001,11.32005]
[1779058398270,50.08,77879.26,2.8,-0.15315,0.0001,11.32005]
[1779058398348,50.08,77881.45,2.8,-0.15294,0.0001,11.30992]
[1779058398574,50.08,77881.45,2.8,-0.15294,0.0001,11.30992]
[1779058399225,50.08,77888.22,2.8,-0.15227,0.0001,11.2782]
[1779058404274,50.08,77891.31,2.8,-0.15197,0.0001,11.26386]
[1779058408552,50.08,77887.1,2.8,-0.15239,0.0001,11.28382]
[1779058412525,50.08,77893.66,2.8,-0.15169,0.0001,11.24759]
[1779058413381,50.08,77894.53,2.8,-0.15161,0.0001,11.2436]
[1779058418022,50.09,77899.96,2.8,-0.15109,0.0001,11.2186]
[1779058420881,50.09,77900.35,2.8,-0.15106,0.0001,11.21714]
[1779058421974,50.09,77900.48,2.8,-0.15105,0.0001,11.21665]
[1779058422271,50.09,77900.48,2.8,-0.15105,0.0001,11.21665]
[1779058422336,50.09,77900.48,2.8,-0.15105,0.0001,11.21665]
[1779058422821,50.09,77901.38,2.8,-0.15096,0.0001,11.21255]
[1779058423009,50.09,77901.38,2.8,-0.15096,0.0001,11.21255]
[1779058423357,50.09,77900.93,2.8,-0.15101,0.0001,11.21477]
[1779058423494,50.09,77900.93,2.8,-0.15101,0.0001,11.21477]
[1779058424314,50.09,77900.93,2.8,-0.15101,0.0001,11.21477]
[1779058427257,50.09,77905.17,2.8,-0.15059,0.0001,11.19503]
[1779058427439,50.09,77904.99,2.8,-0.15061,0.0001,11.19591]
[1779058427799,50.09,77904.99,2.8,-0.15061,0.0001,11.19591]
[1779058427879,50.09,77904.99,2.8,-0.15061,0.0001,11.19591]
[1779058427974,50.09,77897.42,2.8,-0.15135,0.0001,11.23135]
[1779058428880,50.09,77897.42,2.8,-0.15135,0.0001,11.23135]
[1779058428981,50.09,77888.97,2.8,-0.15218,0.0001,11.27094]
[1779058430558,50.09,77887.97,2.8,-0.15228,0.0001,11.27555]
[1779058430569,50.09,77887.97,2.8,-0.15228,0.0001,11.27555]
[1779058430877,50.09,77887.01,2.8,-0.15237,0.0001,11.28005]
[1779058432730,50.09,77885.13,2.8,-0.15256,0.0001,11.2889]
[1779058432872,50.09,77885.13,2.8,-0.15256,0.0001,11.2889]
[1779058433352,50.09,77875.66,2.8,-0.15349,0.0001,11.33325]
[1779058435035,50.09,77866.04,2.8,-0.15445,0.0001,11.37847]
[1779058437957,50.09,77863.98,2.8,-0.15465,0.0001,11.38817]
[1779058443266,50.09,77861.6,2.8,-0.15489,0.0001,11.39929]
[1779058443350,50.09,77861.6,2.8,-0.15489,0.0001,11.39929]
[1779058443455,50.09,77861.58,2.8,-0.15489,0.0001,11.39937]
[1779058444282,50.09,77861.58,2.8,-0.15489,0.0001,11.39937]
[1779058444865,50.09,77855.84,2.8,-0.15546,0.0001,11.42624]
[1779058445563,50.09,77850.53,2.8,-0.15599,0.0001,11.45111]
[1779058449216,50.09,77849.43,2.8,-0.1561,0.0001,11.45619]
[1779058453962,50.09,77849.92,2.8,-0.15605,0.0001,11.45376]
[1779058454603,50.09,77850.93,2.8,-0.15594,0.0001,11.449]
[1779058454606,50.09,77850.93,2.8,-0.15594,0.0001,11.449]
[1779058454666,50.09,77850.93,2.8,-0.15594,0.0001,11.449]
[1779058454679,50.09,77850.93,2.8,-0.15594,0.0001,11.449]
[1779058454900,50.09,77850.93,2.8,-0.15594,0.0001,11.449]
[1779058455046,50.09,77858.3,2.8,-0.15521,0.0001,11.41441]
[1779058460081,50.09,77863.06,2.8,-0.15473,0.0001,11.39207]
[1779058461721,50.09,77863.15,2.8,-0.15473,0.0001,11.39165]
[1779058465004,50.09,77860.96,2.8,-0.15494,0.0001,11.4019]
[1779058465012,50.09,77860.96,2.8,-0.15494,0.0001,11.4019]
[1779058465116,50.09,77863.69,2.8,-0.15467,0.0001,11.3891]
[1779058470151,50.09,77859.96,2.8,-0.15504,0.0001,11.4065]
[1779058473172,50.09,77851.59,2.8,-0.15581,0.0001,11.43984]
[1779058478207,50.09,77851.39,2.8,-0.15582,0.0001,11.44036]
[1779058483244,50.09,77849.45,2.8,-0.15601,0.0001,11.44905]
[1779058485563,50.08,77849.64,2.8,-0.15599,0.0001,11.44797]
[1779058486263,50.08,77849.91,2.8,-0.15596,0.0001,11.44664]
[1779058491298,50.08,77849.49,2.8,-0.15599,0.0001,11.44828]
[1779058495877,50.08,77846.13,2.8,-0.15632,0.0001,11.46372]
[1779058497520,50.08,77846.06,2.8,-0.15633,0.0001,11.46394]
[1779058497528,50.08,77846.06,2.8,-0.15633,0.0001,11.46394]
[1779058497823,50.08,77846.06,2.8,-0.15633,0.0001,11.46394]
[1779058497982,50.08,77846.06,2.8,-0.15633,0.0001,11.46394]
[1779058500335,50.08,77841.0,2.8,-0.15683,0.0001,11.48758]
[1779058505396,50.08,77842.18,2.8,-0.15671,0.0001,11.48176]
[1779058508442,50.08,77842.07,2.8,-0.15672,0.0001,11.48216]
[1779058509349,50.08,77842.07,2.8,-0.15672,0.0001,11.48216]
[1779058509388,50.08,77842.07,2.8,-0.15672,0.0001,11.48216]
[1779058509799,50.08,77846.15,2.8,-0.15631,0.0001,11.46302]
[1779058510138,50.08,77846.15,2.8,-0.15631,0.0001,11.46302]
[1779058512711,50.08,77854.74,2.8,-0.15545,0.0001,11.42272]
[1779058513684,50.08,77856.58,2.8,-0.15527,0.0001,11.41408]
[1779058514005,50.08,77856.76,2.8,-0.15525,0.0001,11.4132]
[1779058517993,50.08,77860.51,2.8,-0.15487,0.0001,11.39557]
[1779058518359,50.08,77860.51,2.8,-0.15487,0.0001,11.39557]
[1779058519062,50.08,77860.87,2.8,-0.15484,0.0001,11.39387]
[1779058519833,50.08,77863.36,2.8,-0.15459,0.0001,11.38222]
[1779058520192,50.08,77863.36,2.8,-0.15459,0.0001,11.38222]
[1779058520668,50.08,77868.72,2.8,-0.15406,0.0001,11.35702]
[1779058525643,50.08,77872.06,2.8,-0.15373,0.0001,11.34161]
[1779058525661,50.08,77872.06,2.8,-0.15373,0.0001,11.34161]
[1779058525818,50.08,77871.62,2.8,-0.15377,0.0001,11.34367]
[1779058529508,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058529541,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058529746,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058529828,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058530074,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058530167,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058530201,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058530278,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058530328,50.08,77872.35,2.8,-0.1537,0.0001,11.34012]
[1779058530903,50.08,77876.26,2.8,-0.15331,0.0001,11.32167]
[1779058531130,50.08,77876.26,2.8,-0.15331,0.0001,11.32167]
[1779058531441,50.08,77876.26,2.8,-0.15331,0.0001,11.32167]
[1779058531477,50.08,77886.8,2.8,-0.15221,0.0001,11.2665]
[1779058531671,50.08,77886.8,2.8,-0.15221,0.0001,11.2665]
[1779058531752,50.08,77886.8,2.8,-0.15221,0.0001,11.2665]
[1779058531772,50.08,77886.8,2.8,-0.15221,0.0001,11.2665]
[1779058532380,50.08,77886.8,2.8,-0.15221,0.0001,11.2665]
[1779058532441,50.08,77898.56,2.8,-0.15106,0.0001,11.2114]
[1779058532614,50.08,77898.56,2.8,-0.15106,0.0001,11.2114]
[1779058533370,50.08,77898.56,2.8,-0.15106,0.0001,11.2114]
[1779058533377,50.08,77915.6,2.8,-0.1494,0.0001,11.13142]
[1779058533946,50.08,77915.6,2.8,-0.1494,0.0001,11.13142]
[1779058534427,50.08,77915.6,2.8,-0.1494,0.0001,11.13142]
[1779058534698,50.08,77919.74,2.8,-0.14899,0.0001,11.11188]
[1779058536178,50.08,77916.84,2.8,-0.14927,0.0001,11.12545]
[1779058536260,50.07,77916.56,2.8,-0.14929,0.0001,11.1264]
[1779058542344,50.07,77916.5,2.8,-0.14929,0.0001,11.12627]
[1779058544920,50.07,77916.33,2.8,-0.1493,0.0001,11.1269]
[1779058546625,50.07,77913.02,2.8,-0.14962,0.0001,11.14222]
[1779058548591,50.07,77910.78,2.8,-0.14984,0.0001,11.15261]
[1779058549462,50.07,77910.78,2.8,-0.14984,0.0001,11.15261]
[1779058550068,50.07,77908.82,2.8,-0.15002,0.0001,11.16166]
[1779058550316,50.07,77908.82,2.8,-0.15002,0.0001,11.16166]
[1779058551090,50.07,77910.58,2.8,-0.14985,0.0001,11.15326]
[1779058553751,50.07,77899.55,2.8,-0.15092,0.0001,11.20478]
[1779058555195,50.07,77899.55,2.8,-0.15092,0.0001,11.20478]
[1779058555286,50.07,77899.55,2.8,-0.15092,0.0001,11.20478]
[1779058555387,50.07,77900.95,2.8,-0.15078,0.0001,11.19811]
[1779058555798,50.07,77900.95,2.8,-0.15078,0.0001,11.19811]
[1779058556114,50.07,77900.95,2.8,-0.15078,0.0001,11.19811]
[1779058556152,50.07,77900.95,2.8,-0.15078,0.0001,11.19811]
[1779058556415,50.07,77892.96,2.8,-0.15156,0.0001,11.23549]
[1779058556772,50.07,77882.77,2.8,-0.15256,0.0001,11.28323]
[1779058558471,50.07,77882.77,2.8,-0.15256,0.0001,11.28323]
[1779058558502,50.07,77880.29,2.8,-0.15281,0.0001,11.29474]
[1779058558502,50.07,77880.29,2.8,-0.15281,0.0001,11.29474]
[1779058560468,50.07,77880.63,2.8,-0.15277,0.0001,11.29314]
[1779058560970,50.07,77884.86,2.8,-0.15235,0.0001,11.27322]
[1779058564121,50.07,77884.88,2.8,-0.15235,0.0001,11.2729]
[1779058565302,50.07,77884.11,2.8,-0.15242,0.0001,11.27641]
[1779058566892,50.06,77881.51,2.8,-0.15268,0.0001,11.28851]
[1779058567836,50.06,77879.42,2.8,-0.15288,0.0001,11.29815]
[1779058568739,50.06,77880.7,2.8,-0.15275,0.0001,11.29215]
[1779058569823,50.06,77882.64,2.8,-0.15256,0.0001,11.28295]
[1779058571814,50.06,77878.52,2.8,-0.15296,0.0001,11.30197]
[1779058572220,50.06,77878.52,2.8,-0.15296,0.0001,11.30197]
[1779058572250,50.06,77878.52,2.8,-0.15296,0.0001,11.30197]
[1779058572321,50.06,77871.19,2.8,-0.15368,0.0001,11.33621]
[1779058576560,50.06,77874.51,2.8,-0.15334,0.0001,11.32009]
[1779058577205,50.06,77874.51,2.8,-0.15334,0.0001,11.32009]
[1779058578710,50.06,77874.46,2.8,-0.15334,0.0001,11.31988]
[1779058579310,50.06,77874.46,2.8,-0.15334,0.0001,11.31988]
[1779058579418,50.06,77874.46,2.8,-0.15334,0.0001,11.31988]
[1779058579460,50.06,77874.46,2.8,-0.15334,0.0001,11.31988]
[1779058579566,50.06,77880.92,2.8,-0.1527,0.0001,11.28947]
[1779058581477,50.06,77884.72,2.8,-0.15232,0.0001,11.27156]
[1779058583841,50.06,77890.16,2.8,-0.15178,0.0001,11.24591]
[1779058583845,50.06,77890.16,2.8,-0.15178,0.0001,11.24591]
[1779058584378,50.06,77890.16,2.8,-0.15178,0.0001,11.24591]
[1779058585621,50.06,77895.86,2.8,-0.15122,0.0001,11.21913]
[1779058585874,50.06,77895.86,2.8,-0.15122,0.0001,11.21913]
[1779058587675,50.06,77900.78,2.8,-0.15074,0.0001,11.19603]
[1779058587922,50.06,77900.78,2.8,-0.15074,0.0001,11.19603]
[1779058588475,50.06,77900.78,2.8,-0.15074,0.0001,11.19603]
[1779058588516,50.06,77900.78,2.8,-0.15074,0.0001,11.19598]
[1779058590306,50.05,77905.04,2.8,-0.15032,0.0001,11.17583]
[1779058590395,50.05,77905.04,2.8,-0.15032,0.0001,11.17583]
[1779058590496,50.05,77906.72,2.8,-0.15015,0.0001,11.16779]
[1779058590800,50.05,77906.72,2.8,-0.15015,0.0001,11.16779]
[1779058592284,50.05,77900.19,2.8,-0.15073,0.0001,11.19263]
[1779058595507,50.05,77896.9,2.8,-0.15105,0.0001,11.20793]
[1779058597560,50.05,77898.69,2.8,-0.15087,0.0001,11.19935]
[1779058603104,50.05,77899.87,2.8,-0.15075,0.0001,11.1935]
[1779058608139,50.05,77900.14,2.8,-0.15072,0.0001,11.19196]
[1779058610982,50.05,77906.91,2.8,-0.15006,0.0001,11.16015]
[1779058611160,50.05,77907.75,2.8,-0.14997,0.0001,11.1562]
[1779058616292,50.05,77910.04,2.8,-0.14975,0.0001,11.14536]
[1779058621717,50.05,77906.5,2.8,-0.15009,0.0001,11.16184]
[1779058622238,50.05,77897.84,2.8,-0.15094,0.0001,11.20245]
[1779058623798,50.05,77899.29,2.8,-0.1508,0.0001,11.19564]
[1779058624365,50.05,77899.29,2.8,-0.1508,0.0001,11.19564]
[1779058624374,50.05,77899.29,2.8,-0.1508,0.0001,11.19564]
[1779058624502,50.05,77906.3,2.8,-0.15011,0.0001,11.16271]
[1779058625496,50.05,77906.3,2.8,-0.15011,0.0001,11.16271]
[1779058625509,50.05,77917.47,2.8,-0.14902,0.0001,11.11025]
[1779058625570,50.05,77917.47,2.8,-0.14902,0.0001,11.11025]
[1779058627318,50.05,77921.92,2.8,-0.14859,0.0001,11.08921]
[1779058627333,50.05,77921.92,2.8,-0.14859,0.0001,11.08921]
[1779058627495,50.05,77921.92,2.8,-0.14859,0.0001,11.08921]
[1779058627571,50.05,77922.8,2.8,-0.1485,0.0001,11.08493]
[1779058627577,50.05,77922.8,2.8,-0.1485,0.0001,11.08493]
[1779058627806,50.05,77922.8,2.8,-0.1485,0.0001,11.08493]
[1779058628280,50.05,77932.52,2.8,-0.14756,0.0001,11.03925]
[1779058629287,50.04,77941.76,2.8,-0.14667,0.0001,10.99589]
[1779058634322,50.04,77940.33,2.8,-0.1468,0.0001,11.00241]
[1779058637326,50.04,77940.34,2.8,-0.1468,0.0001,11.00229]
[1779058638797,50.04,77933.26,2.8,-0.14748,0.0001,11.03536]
[1779058638811,50.04,77933.26,2.8,-0.14748,0.0001,11.03536]
[1779058639031,50.04,77933.26,2.8,-0.14748,0.0001,11.03536]
[1779058639244,50.04,77933.26,2.8,-0.14748,0.0001,11.03536]
[1779058639357,50.04,77949.84,2.8,-0.14589,0.0001,10.95766]
[1779058639614,50.04,77949.84,2.8,-0.14589,0.0001,10.95766]
[1779058641271,50.04,77953.06,2.8,-0.14558,0.0001,10.94262]
[1779058641274,50.04,77953.06,2.8,-0.14558,0.0001,10.94262]
[1779058645872,50.04,77955.65,2.8,-0.14534,0.0001,10.93075]
[1779058647448,50.04,77956.51,2.8,-0.14526,0.0001,10.9268]
[1779058650174,50.05,77959.02,2.8,-0.14502,0.0001,10.91532]
[1779058655567,50.05,77955.55,2.8,-0.1453,0.0001,10.92624]
[1779058663084,50.05,77955.1,2.8,-0.14535,0.0001,10.92874]
[1779058668877,50.05,77952.76,2.8,-0.14558,0.0001,10.9399]
[1779058674606,50.05,77949.09,2.8,-0.14594,0.0001,10.95721]
[1779058677312,50.05,77948.78,2.8,-0.14596,0.0001,10.95866]
[1779058682825,50.05,77948.95,2.8,-0.14595,0.0001,10.95787]
[1779058683012,50.05,77948.95,2.8,-0.14595,0.0001,10.95787]
[1779058683207,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058683929,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058684248,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058684261,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058684346,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058684369,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058684448,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058684554,50.05,77944.01,2.8,-0.14642,0.0001,10.98096]
[1779058684549,50.05,77939.36,2.8,-0.14687,0.0001,11.00275]
[1779058684676,50.05,77925.5,2.8,-0.1482,0.0001,11.06764]
[1779058688604,50.05,77918.12,2.8,-0.14892,0.0001,11.10244]
[1779058693739,50.05,77917.8,2.8,-0.14895,0.0001,11.10409]
[1779058695875,50.05,77916.71,2.8,-0.14906,0.0001,11.10922]
[1779058696375,50.05,77916.71,2.8,-0.14906,0.0001,11.10922]
[1779058696476,50.05,77916.12,2.8,-0.14911,0.0001,11.11185]
[1779058702060,50.05,77916.47,2.8,-0.14907,0.0001,11.10963]
[1779058702382,50.05,77916.47,2.8,-0.14907,0.0001,11.10963]
[1779058702479,50.05,77916.47,2.8,-0.14907,0.0001,11.10963]
[1779058702585,50.05,77916.31,2.8,-0.14908,0.0001,11.1101]
[1779058702887,50.05,77916.31,2.8,-0.14908,0.0001,11.1101]
[1779058702936,50.05,77916.31,2.8,-0.14908,0.0001,11.1101]
[1779058703166,50.05,77916.31,2.8,-0.14908,0.0001,11.1101]
[1779058703485,50.05,77916.31,2.8,-0.14908,0.0001,11.1101]
[1779058705790,50.05,77919.7,2.8,-0.14875,0.0001,11.09411]
[1779058705798,50.05,77919.7,2.8,-0.14875,0.0001,11.09411]
[1779058705824,50.05,77919.2,2.8,-0.1488,0.0001,11.0965]
[1779058708993,50.05,77915.37,2.8,-0.14916,0.0001,11.1142]
[1779058709045,50.05,77915.37,2.8,-0.14916,0.0001,11.1142]
[1779058709094,50.05,77915.28,2.8,-0.14917,0.0001,11.11434]
[1779058714888,50.05,77916.47,2.8,-0.14899,0.0001,11.10315]
[1779058719923,50.05,77918.08,2.8,-0.14884,0.0001,11.09583]
[1779058723480,50.05,77917.79,2.8,-0.14887,0.0001,11.0973]
[1779058723581,50.05,77917.79,2.8,-0.14888,0.0001,11.0974]
[1779058728986,50.05,77916.45,2.8,-0.14901,0.0001,11.10379]
[1779058733199,50.05,77917.62,2.8,-0.1489,0.0001,11.0984]
[1779058733248,50.05,77917.62,2.8,-0.1489,0.0001,11.0984]
[1779058733261,50.05,77917.62,2.8,-0.1489,0.0001,11.0984]
[1779058733298,50.05,77917.62,2.8,-0.1489,0.0001,11.0984]
[1779058733475,50.05,77917.62,2.8,-0.1489,0.0001,11.0984]
[1779058733591,50.05,77923.65,2.8,-0.14831,0.0001,11.07019]
[1779058735028,50.05,77931.61,2.8,-0.14754,0.0001,11.03276]
[1779058737557,50.05,77931.63,2.8,-0.14754,0.0001,11.03257]
[1779058737562,50.05,77931.63,2.8,-0.14754,0.0001,11.03257]
[1779058743084,50.04,77931.28,2.8,-0.14756,0.0001,11.03346]
[1779058748121,50.04,77936.98,2.8,-0.147,0.0001,11.00641]
[1779058752149,50.04,77945.41,2.8,-0.14619,0.0001,10.96674]
[1779058757186,50.04,77945.98,2.8,-0.14614,0.0001,10.96411]
[1779058762221,50.04,77946.01,2.8,-0.14613,0.0001,10.96406]
[1779058767256,50.04,77948.76,2.8,-0.14587,0.0001,10.95129]
[1779058771686,50.04,77948.95,2.8,-0.14586,0.0001,10.95049]
[1779058771719,50.04,77949.89,2.8,-0.14571,0.0001,10.94043]
[1779058771738,50.04,77949.89,2.8,-0.14571,0.0001,10.94043]
[1779058771811,50.04,77949.89,2.8,-0.14571,0.0001,10.94043]
[1779058772262,50.04,77949.89,2.8,-0.14571,0.0001,10.94043]
[1779058772291,50.04,77958.72,2.8,-0.14487,0.0001,10.89916]
[1779058775209,50.05,77961.69,2.8,-0.14459,9e-05,10.88551]
[1779058778007,50.05,77962.11,2.8,-0.14456,9e-05,10.88391]
[1779058778333,50.05,77966.1,2.8,-0.14418,9e-05,10.86537]
[1779058783369,50.05,77966.9,2.8,-0.14411,9e-05,10.86154]
[1779058786738,50.05,77966.28,2.8,-0.14416,9e-05,10.8644]
[1779058787878,50.05,77964.5,2.8,-0.14433,9e-05,10.87271]
[1779058788263,50.05,77964.5,2.8,-0.14433,9e-05,10.87271]
[1779058788701,50.05,77964.5,2.8,-0.14433,9e-05,10.87271]
[1779058789668,50.05,77960.19,2.8,-0.14475,0.0001,10.89314]
[1779058795029,50.05,77960.08,2.8,-0.14477,0.0001,10.89416]
[1779058800619,50.05,77961.5,2.8,-0.14464,0.0001,10.888]
[1779058800974,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801369,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801498,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801549,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801603,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801695,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801696,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801774,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801794,50.05,77960.77,2.8,-0.14471,0.0001,10.89151]
[1779058801650,50.05,77953.41,2.8,-0.14541,0.0001,10.92588]
[1779058801912,50.05,77953.41,2.8,-0.14541,0.0001,10.92588]
[1779058802161,50.05,77953.41,2.8,-0.14541,0.0001,10.92588]
[1779058802365,50.05,77953.41,2.8,-0.14541,0.0001,10.92588]
[1779058802615,50.05,77931.72,2.8,-0.14749,0.0001,11.02741]
[1779058803219,50.05,77931.72,2.8,-0.14749,0.0001,11.02741]
[1779058803532,50.05,77918.36,2.8,-0.14878,0.0001,11.09002]
[1779058804164,50.05,77918.36,2.8,-0.14878,0.0001,11.09002]
[1779058804599,50.05,77918.36,2.8,-0.14878,0.0001,11.09002]
[1779058804646,50.05,77918.09,2.8,-0.14881,0.0001,11.09114]
[1779058805665,50.05,77930.71,2.8,-0.14759,0.0001,11.03204]
[1779058810582,50.05,77921.62,2.8,-0.14847,0.0001,11.0747]
[1779058810807,50.05,77921.62,2.8,-0.14847,0.0001,11.0747]
[1779058812003,50.05,77921.19,2.8,-0.14851,0.0001,11.0767]
[1779058812095,50.05,77921.19,2.8,-0.14851,0.0001,11.0767]
[1779058812172,50.05,77921.19,2.8,-0.14851,0.0001,11.0767]
[1779058812596,50.05,77912.63,2.8,-0.14934,0.0001,11.11677]
[1779058814599,50.05,77911.45,2.8,-0.14945,0.0001,11.12221]
[1779058819646,50.05,77910.94,2.8,-0.14949,0.0001,11.12404]
[1779058823930,50.05,77911.17,2.8,-0.14946,0.0001,11.12262]
[1779058829025,50.05,77912.36,2.8,-0.14934,0.0001,11.1167]
[1779058834751,50.04,77904.67,2.8,-0.15001,0.0001,11.14647]
[1779058835504,50.04,77904.67,2.8,-0.15001,0.0001,11.14647]
[1779058835758,50.04,77912.0,2.8,-0.1493,0.0001,11.11201]
[1779058836765,50.04,77921.24,2.8,-0.1484,0.0001,11.06866]
[1779058837073,50.04,77921.24,2.8,-0.1484,0.0001,11.06866]
[1779058837192,50.04,77921.24,2.8,-0.1484,0.0001,11.06866]
[1779058837772,50.04,77924.0,2.8,-0.14813,0.0001,11.05559]
[1779058841373,50.04,77927.06,2.8,-0.14783,0.0001,11.04103]
[1779058841376,50.04,77927.06,2.8,-0.14783,0.0001,11.04103]
[1779058841453,50.04,77927.06,2.8,-0.14783,0.0001,11.04103]
[1779058844821,50.04,77934.96,2.8,-0.14706,0.0001,11.00365]
[1779058849856,50.04,77933.83,2.8,-0.14717,0.0001,11.00873]
[1779058853159,50.04,77933.26,2.8,-0.14722,0.0001,11.01131]
[1779058853250,50.04,77933.26,2.8,-0.14722,0.0001,11.01131]
[1779058855171,50.04,77940.46,2.8,-0.14653,0.0001,10.97751]
[1779058860933,50.04,77940.48,2.8,-0.14653,0.0001,10.97747]
[1779058862551,50.04,77940.48,2.8,-0.14653,0.0001,10.97747]
[1779058862947,50.04,77955.34,2.8,-0.14511,0.0001,10.90795]
[1779058865868,50.04,77956.34,2.8,-0.14502,0.0001,10.90348]
[1779058867798,50.04,77957.06,2.8,-0.14495,0.0001,10.90021]
[1779058877045,50.04,77951.03,2.8,-0.14554,0.0001,10.92923]
[1779058879490,50.04,77950.8,2.8,-0.14556,0.0001,10.93036]
[1779058879533,50.04,77950.8,2.8,-0.14556,0.0001,10.93036]
[1779058879576,50.04,77950.8,2.8,-0.14556,0.0001,10.93036]
[1779058879669,50.04,77950.8,2.8,-0.14556,0.0001,10.93036]
[1779058879753,50.04,77950.8,2.8,-0.14556,0.0001,10.93036]
[1779058879728,50.04,77950.54,2.8,-0.14559,0.0001,10.93169]
[1779058880300,50.04,77950.54,2.8,-0.14559,0.0001,10.93169]
[1779058880504,50.04,77928.97,2.8,-0.14766,0.0001,11.03269]
[1779058881768,50.04,77914.78,2.8,-0.14903,0.0001,11.09909]
[1779058882190,50.04,77914.78,2.8,-0.14903,0.0001,11.09909]
[1779058882205,50.04,77914.78,2.8,-0.14903,0.0001,11.09909]
[1779058882295,50.04,77914.78,2.8,-0.14903,0.0001,11.09909]
[1779058882399,50.04,77914.78,2.8,-0.14903,0.0001,11.09909]
[1779058882678,50.04,77911.02,2.8,-0.1494,0.0001,11.11676]
[1779058883671,50.04,77896.74,2.8,-0.15079,0.0001,11.18364]
[1779058884441,50.04,77896.74,2.8,-0.15079,0.0001,11.18364]
[1779058884802,50.04,77896.74,2.8,-0.15079,0.0001,11.18364]
[1779058885449,50.04,77894.18,2.8,-0.15104,0.0001,11.19559]
[1779058885864,50.04,77898.7,2.8,-0.1506,0.0001,11.17439]
[1779058885960,50.04,77898.7,2.8,-0.1506,0.0001,11.17439]
[1779058887803,50.04,77897.93,2.8,-0.15067,0.0001,11.178]
[1779058889203,50.04,77903.52,2.8,-0.15013,0.0001,11.15187]
[1779058890669,50.04,77907.54,2.8,-0.14973,0.0001,11.13305]
[1779058892730,50.04,77910.23,2.8,-0.14942,0.0001,11.11477]
[1779058896960,50.05,77910.27,2.8,-0.14942,0.0001,11.11486]
[1779058897057,50.05,77910.27,2.8,-0.14942,0.0001,11.11486]
[1779058898896,50.05,77917.56,2.8,-0.14871,0.0001,11.08085]
[1779058903669,50.05,77918.06,2.8,-0.14867,0.0001,11.07891]
[1779058903704,50.05,77918.06,2.8,-0.14867,0.0001,11.07891]
[1779058903733,50.05,77918.06,2.8,-0.14867,0.0001,11.07891]
[1779058903755,50.05,77918.01,2.8,-0.14868,0.0001,11.07935]
[1779058904244,50.05,77918.01,2.8,-0.14868,0.0001,11.07935]
[1779058904318,50.05,77918.01,2.8,-0.14868,0.0001,11.07935]
[1779058910287,50.05,77917.83,2.8,-0.14871,0.0001,11.08069]
[1779058915314,50.05,77915.16,2.8,-0.14897,0.0001,11.0935]
[1779058915448,50.05,77915.16,2.8,-0.14897,0.0001,11.0935]
[1779058917729,50.05,77915.47,2.8,-0.14894,0.0001,11.09202]
[1779058917849,50.05,77915.47,2.8,-0.14894,0.0001,11.09202]
[1779058917787,50.05,77915.53,2.8,-0.14893,0.0001,11.09158]
[1779058918343,50.05,77924.14,2.8,-0.1481,0.0001,11.05125]
[1779058921004,50.05,77925.46,2.8,-0.14797,0.0001,11.04481]
[1779058921186,50.05,77925.46,2.8,-0.14797,0.0001,11.04481]
[1779058924781,50.05,77933.27,2.8,-0.14721,0.0001,11.00796]
[1779058926475,50.05,77934.42,2.8,-0.1471,0.0001,11.00245]
[1779058927185,50.05,77934.34,2.8,-0.1471,0.0001,11.00272]
[1779058927699,50.05,77934.34,2.8,-0.1471,0.0001,11.00272]
[1779058933448,50.05,77925.47,2.8,-0.14795,0.0001,11.04392]
[1779058935103,50.05,77921.82,2.8,-0.1483,0.0001,11.06095]
[1779058935458,50.05,77921.82,2.8,-0.1483,0.0001,11.06095]
[1779058935891,50.05,77918.5,2.8,-0.14862,0.0001,11.07637]
[1779058936975,50.05,77916.76,2.8,-0.14879,0.0001,11.08452]
[1779058937795,50.05,77916.76,2.8,-0.14879,0.0001,11.08452]
[1779058940537,50.05,77915.62,2.8,-0.1489,0.0001,11.08967]
[1779058940541,50.05,77915.62,2.8,-0.1489,0.0001,11.08967]
[1779058940633,50.05,77915.62,2.8,-0.1489,0.0001,11.08967]
[1779058940679,50.05,77915.62,2.8,-0.1489,0.0001,11.08967]
[1779058940753,50.05,77915.62,2.8,-0.1489,0.0001,11.08967]
[1779058940778,50.04,77899.04,2.8,-0.15051,0.0001,11.1672]
[1779058941331,50.04,77899.04,2.8,-0.15051,0.0001,11.1672]
[1779058942798,50.04,77892.37,2.8,-0.15116,0.0001,11.19843]
[1779058944220,50.04,77890.27,2.8,-0.15136,0.0001,11.20819]
[1779058944233,50.04,77890.27,2.8,-0.15136,0.0001,11.20819]
[1779058945981,50.04,77882.44,2.8,-0.15213,0.0001,11.24484]
[1779058946013,50.04,77882.44,2.8,-0.15213,0.0001,11.24484]
[1779058946154,50.04,77882.44,2.8,-0.15213,0.0001,11.24484]
[1779058946898,50.04,77882.44,2.8,-0.15213,0.0001,11.24484]
[1779058947167,50.04,77878.43,2.8,-0.15252,0.0001,11.26351]
[1779058949385,50.04,77881.7,2.8,-0.1522,0.0001,11.24807]
[1779058951396,50.04,77889.1,2.8,-0.15147,0.0001,11.21319]
[1779058952270,50.04,77893.36,2.8,-0.15099,0.0001,11.18736]
[1779058957617,50.04,77895.84,2.8,-0.15074,0.0001,11.1754]
[1779058962652,50.04,77896.47,2.8,-0.15067,0.0001,11.1722]
[1779058966176,50.04,77900.34,2.8,-0.15029,0.0001,11.15391]
[1779058970579,50.04,77900.65,2.8,-0.15026,0.0001,11.15235]
[1779058971829,50.04,77903.45,2.8,-0.14998,0.0001,11.13921]
[1779058971897,50.04,77903.45,2.8,-0.14998,0.0001,11.13921]
[1779058972846,50.04,77910.61,2.8,-0.14928,0.0001,11.10552]
[1779058976312,50.04,77912.92,2.8,-0.14905,0.0001,11.09442]
[1779058981786,50.03,77910.46,2.8,-0.14928,0.0001,11.10545]
[1779058986821,50.03,77911.68,2.8,-0.14916,0.0001,11.09928]
[1779058987846,50.03,77911.68,2.8,-0.14916,0.0001,11.09928]
[1779058987830,50.03,77922.42,2.8,-0.14811,0.0001,11.04887]
[1779058988736,50.03,77922.42,2.8,-0.14811,0.0001,11.04887]
[1779058988840,50.03,77932.03,2.8,-0.14718,0.0001,11.00374]
[1779058993875,50.03,77934.47,2.8,-0.14695,0.0001,10.99211]
[1779058997574,50.03,77927.9,2.8,-0.14758,0.0001,11.02277]
[1779058997655,50.03,77927.9,2.8,-0.14758,0.0001,11.02277]
[1779058997903,50.03,77927.39,2.8,-0.14762,0.0001,11.02508]
[1779058999317,50.03,77926.38,2.8,-0.14772,0.0001,11.02983]
[1779059003309,50.03,77926.6,2.8,-0.1477,0.0001,11.02886]
[1779059007320,50.03,77926.13,2.8,-0.14775,0.0001,11.0311]
[1779059013415,50.03,77929.92,2.8,-0.14733,0.0001,11.00779]
[1779059018755,50.03,77929.25,2.8,-0.1474,0.0001,11.01116]
[1779059018765,50.03,77928.55,2.8,-0.14746,0.0001,11.01453]
[1779059019776,50.03,77928.55,2.8,-0.14746,0.0001,11.01453]
[1779059020211,50.03,77931.5,2.8,-0.14718,0.0001,11.00068]
[1779059023817,50.03,77933.07,2.8,-0.14703,0.0001,10.99328]
[1779059023818,50.03,77933.07,2.8,-0.14703,0.0001,10.99328]
[1779059023901,50.03,77933.07,2.8,-0.14703,0.0001,10.99328]
[1779059028321,50.03,77934.18,2.8,-0.14692,0.0001,10.98797]
[1779059028458,50.03,77934.18,2.8,-0.14692,0.0001,10.98797]
[1779059030115,50.03,77937.82,2.8,-0.14657,0.0001,10.97088]
[1779059030286,50.03,77937.82,2.8,-0.14657,0.0001,10.97088]
[1779059033811,50.03,77945.02,2.8,-0.14588,0.0001,10.9372]
[1779059035859,50.03,77944.87,2.8,-0.14589,0.0001,10.938]
[1779059036411,50.03,77944.87,2.8,-0.1459,0.0001,10.93809]
[1779059038656,50.03,77949.22,2.8,-0.14548,0.0001,10.91779]
[1779059043849,50.03,77955.08,2.8,-0.14493,0.0001,10.89088]
[1779059045555,50.04,77955.24,2.8,-0.14492,0.0001,10.89035]
[1779059045798,50.04,77955.24,2.8,-0.14492,0.0001,10.89035]
[1779059045921,50.04,77944.12,2.8,-0.14599,0.0001,10.94255]
[1779059047254,50.04,77936.2,2.8,-0.14675,0.0001,10.97963]
[1779059053297,50.04,77936.08,2.8,-0.14676,0.0001,10.98007]
[1779059058332,50.03,77933.26,2.8,-0.14702,0.0001,10.99313]
[1779059060311,50.03,77932.75,2.8,-0.14707,0.0001,10.99547]
[1779059067395,50.03,77934.03,2.8,-0.14694,0.0001,10.98909]
[1779059072430,50.03,77935.45,2.8,-0.14674,0.0001,10.9765]
[1779059073113,50.03,77935.45,2.8,-0.14674,0.0001,10.9765]
[1779059076626,50.03,77935.45,2.8,-0.14674,0.0001,10.97646]
[1779059076645,50.03,77935.45,2.8,-0.14674,0.0001,10.97646]
[1779059076810,50.03,77935.45,2.8,-0.14674,0.0001,10.97646]
[1779059076949,50.03,77935.45,2.8,-0.14674,0.0001,10.97646]
[1779059076846,50.03,77935.03,2.8,-0.14678,0.0001,10.97828]
[1779059077072,50.03,77935.03,2.8,-0.14678,0.0001,10.97828]
[1779059077158,50.03,77935.03,2.8,-0.14678,0.0001,10.97828]
[1779059077913,50.03,77935.03,2.8,-0.14678,0.0001,10.97828]
[1779059078007,50.03,77935.03,2.8,-0.14678,0.0001,10.97828]
[1779059077977,50.03,77923.08,2.8,-0.14793,0.0001,11.03422]
[1779059078190,50.03,77923.08,2.8,-0.14793,0.0001,11.03422]
[1779059080174,50.03,77914.96,2.8,-0.14871,0.0001,11.07218]
[1779059083549,50.03,77909.11,2.8,-0.14928,0.0001,11.09927]
[1779059083821,50.03,77909.11,2.8,-0.14928,0.0001,11.09927]
[1779059083908,50.03,77909.11,2.8,-0.14928,0.0001,11.09927]
[1779059083971,50.03,77904.86,2.8,-0.14968,0.0001,11.11889]
[1779059084834,50.03,77904.86,2.8,-0.14968,0.0001,11.11889]
[1779059085029,50.03,77901.54,2.8,-0.15001,0.0001,11.13441]
[1779059085260,50.03,77901.54,2.8,-0.15001,0.0001,11.13441]
[1779059085352,50.03,77901.54,2.8,-0.15001,0.0001,11.13441]
[1779059085952,50.03,77899.91,2.8,-0.15017,0.0001,11.14201]
[1779059087338,50.03,77899.91,2.8,-0.15017,0.0001,11.14201]
[1779059087626,50.03,77899.91,2.8,-0.15017,0.0001,11.14201]
[1779059087800,50.03,77899.91,2.8,-0.15017,0.0001,11.14201]
[1779059088181,50.03,77892.91,2.8,-0.15085,0.0001,11.17479]
[1779059088546,50.03,77882.66,2.8,-0.15186,0.0001,11.22284]
[1779059093591,50.03,77880.97,2.8,-0.15202,0.0001,11.23047]
[1779059095858,50.03,77880.97,2.8,-0.15201,0.0001,11.23031]
[1779059095915,50.03,77892.05,2.8,-0.15092,0.0001,11.17827]
[1779059101674,50.03,77891.34,2.8,-0.15099,0.0001,11.18151]
[1779059102869,50.02,77889.46,2.8,-0.15117,0.0001,11.19027]
[1779059104668,50.02,77876.66,2.8,-0.15243,0.0001,11.25022]
[1779059109703,50.02,77884.94,2.8,-0.15161,0.0001,11.21091]
[1779059112051,50.02,77876.4,2.8,-0.15244,0.0001,11.25075]
[1779059114134,50.02,77876.61,2.8,-0.15242,0.0001,11.24965]
[1779059114176,50.02,77876.61,2.8,-0.15242,0.0001,11.24965]
[1779059114182,50.02,77876.61,2.8,-0.15242,0.0001,11.24965]
[1779059116847,50.02,77885.98,2.8,-0.15149,0.0001,11.20541]
[1779059117633,50.02,77887.38,2.8,-0.15135,0.0001,11.19879]
[1779059123803,50.02,77887.12,2.8,-0.15137,0.0001,11.19973]
[1779059125856,50.02,77889.36,2.8,-0.15115,0.0001,11.18918]
[1779059125900,50.02,77901.34,2.8,-0.14998,0.0001,11.13298]
[1779059128806,50.02,77900.92,2.8,-0.15002,0.0001,11.13499]
[1779059129313,50.02,77901.43,2.8,-0.14997,0.0001,11.13262]
[1779059129846,50.02,77911.14,2.8,-0.14902,0.0001,11.08706]
[1779059130226,50.02,77911.14,2.8,-0.14902,0.0001,11.08706]
[1779059130241,50.02,77911.14,2.8,-0.14902,0.0001,11.08706]
[1779059130273,50.02,77911.14,2.8,-0.14902,0.0001,11.08706]
[1779059130371,50.02,77911.14,2.8,-0.14902,0.0001,11.08706]
[1779059130450,50.02,77911.14,2.8,-0.14902,0.0001,11.08706]
[1779059130971,50.02,77894.5,2.8,-0.15065,0.0001,11.16515]
[1779059136896,50.02,77896.77,2.8,-0.15036,0.0001,11.14858]
[1779059141239,50.02,77896.04,2.8,-0.15044,0.0001,11.15198]
[1779059143341,50.02,77896.04,2.8,-0.15043,0.0001,11.1519]
[1779059143393,50.02,77896.04,2.8,-0.15043,0.0001,11.1519]
[1779059143449,50.02,77896.04,2.8,-0.15043,0.0001,11.1519]
[1779059143519,50.02,77896.04,2.8,-0.15043,0.0001,11.1519]
[1779059143560,50.02,77896.04,2.8,-0.15043,0.0001,11.1519]
[1779059143798,50.02,77896.04,2.8,-0.15043,0.0001,11.1519]
[1779059143945,50.02,77881.88,2.8,-0.15182,0.0001,11.21826]
[1779059144555,50.02,77881.88,2.8,-0.15182,0.0001,11.21826]
[1779059144599,50.02,77881.88,2.8,-0.15182,0.0001,11.21826]
[1779059144952,50.02,77874.48,2.8,-0.15255,0.0001,11.2529]
[1779059145605,50.02,77874.48,2.8,-0.15255,0.0001,11.2529]
[1779059145959,50.02,77862.93,2.8,-0.15369,0.0001,11.30695]
[1779059146105,50.02,77862.93,2.8,-0.15369,0.0001,11.30695]
[1779059146187,50.02,77862.93,2.8,-0.15369,0.0001,11.30695]
[1779059146323,50.02,77862.93,2.8,-0.15369,0.0001,11.30695]
[1779059146966,50.02,77854.7,2.8,-0.15451,0.0001,11.34537]
[1779059147226,50.02,77854.7,2.8,-0.15451,0.0001,11.34537]
[1779059147413,50.02,77854.7,2.8,-0.15451,0.0001,11.34537]
[1779059148281,50.01,77859.07,2.8,-0.15407,0.0001,11.32463]
[1779059148365,50.01,77859.07,2.8,-0.15407,0.0001,11.32463]
[1779059148980,50.01,77869.2,2.8,-0.15306,0.0001,11.2769]
[1779059149827,50.01,77869.2,2.8,-0.15306,0.0001,11.2769]
[1779059150190,50.01,77863.72,2.8,-0.1536,0.0001,11.30246]
[1779059150363,50.01,77863.72,2.8,-0.1536,0.0001,11.30246]
[1779059150994,50.01,77858.72,2.8,-0.15409,0.0001,11.32581]
[1779059151802,50.01,77858.72,2.8,-0.15409,0.0001,11.32581]
[1779059152004,50.01,77862.14,2.8,-0.15375,0.0001,11.30964]
[1779059153008,50.01,77871.51,2.8,-0.15282,0.0001,11.2655]
[1779059158044,50.01,77869.82,2.8,-0.15297,0.0001,11.27276]
[1779059158314,50.01,77869.82,2.8,-0.15297,0.0001,11.27276]
[1779059163327,50.0,77872.87,2.8,-0.15265,0.0001,11.25773]
[1779059168785,50.0,77872.1,2.8,-0.15272,0.0001,11.26063]
[1779059174838,50.0,77866.15,2.8,-0.15329,0.0001,11.2879]
[1779059178815,50.0,77866.48,2.8,-0.15325,0.0001,11.28566]
[1779059181823,49.99,77864.7,2.8,-0.15341,0.0001,11.29353]
[1779059182195,49.99,77865.38,2.8,-0.15334,0.0001,11.29001]
[1779059183723,49.99,77864.2,2.8,-0.15345,0.0001,11.29555]
[1779059183913,49.99,77859.58,2.8,-0.15391,0.0001,11.31686]
[1779059185642,49.99,77855.81,2.8,-0.15428,0.0001,11.33455]
[1779059188817,49.99,77852.74,2.8,-0.15458,0.0001,11.34838]
[1779059194276,49.99,77855.76,2.8,-0.1542,0.0001,11.32779]
[1779059199795,49.98,77853.51,2.8,-0.15441,0.0001,11.33772]
[1779059205356,49.98,77852.44,2.8,-0.1545,0.0001,11.34204]
[1779059209734,49.98,77852.2,2.8,-0.15452,0.0001,11.3427]
[1779059209759,49.98,77852.2,2.8,-0.15452,0.0001,11.3427]
[1779059209776,49.98,77852.2,2.8,-0.15452,0.0001,11.3427]
[1779059211136,49.98,77842.56,2.8,-0.15547,0.0001,11.38755]
[1779059215854,49.97,77839.66,2.8,-0.15575,0.0001,11.4006]
[1779059220923,49.97,77837.21,2.8,-0.15598,0.0001,11.41135]
[1779059221197,49.97,77837.49,2.8,-0.15595,0.0001,11.40977]
[1779059221296,49.97,77837.49,2.8,-0.15595,0.0001,11.40977]
[1779059221393,49.97,77837.49,2.8,-0.15595,0.0001,11.40977]
[1779059221670,49.97,77837.49,2.8,-0.15595,0.0001,11.40977]
[1779059222492,49.97,77849.68,2.8,-0.15473,0.0001,11.35234]
[1779059223811,49.97,77849.68,2.8,-0.15473,0.0001,11.35234]
[1779059223897,49.97,77853.27,2.8,-0.15436,0.0001,11.33526]
[1779059224638,49.97,77853.27,2.8,-0.15436,0.0001,11.33526]
[1779059224714,49.97,77853.27,2.8,-0.15436,0.0001,11.33526]
[1779059224962,49.97,77853.27,2.8,-0.15436,0.0001,11.33526]
[1779059225043,49.97,77853.27,2.8,-0.15436,0.0001,11.33526]
[1779059225073,49.97,77853.27,2.8,-0.15436,0.0001,11.33526]
[1779059225159,49.97,77853.27,2.8,-0.15436,0.0001,11.33526]
[1779059225112,49.97,77855.81,2.8,-0.15411,0.0001,11.32317]
[1779059225267,49.97,77855.81,2.8,-0.15411,0.0001,11.32317]
[1779059225651,49.97,77855.81,2.8,-0.15411,0.0001,11.32317]
[1779059225704,49.97,77855.81,2.8,-0.15411,0.0001,11.32317]
[1779059225751,49.97,77855.81,2.8,-0.15411,0.0001,11.32317]
[1779059225804,49.97,77855.81,2.8,-0.15411,0.0001,11.32317]
[1779059225935,49.97,77855.81,2.8,-0.15411,0.0001,11.32317]
[1779059226009,49.97,77827.0,2.8,-0.15699,0.0001,11.45844]
[1779059226730,49.97,77827.0,2.8,-0.15699,0.0001,11.45844]
[1779059227069,49.97,77827.0,2.8,-0.15699,0.0001,11.45844]
[1779059227164,49.96,77814.13,2.8,-0.15829,0.0001,11.5186]
[1779059227278,49.96,77814.13,2.8,-0.15829,0.0001,11.5186]
[1779059227629,49.96,77814.13,2.8,-0.15829,0.0001,11.5186]
[1779059228433,49.96,77818.43,2.8,-0.15785,0.0001,11.49842]
[1779059229082,49.96,77818.43,2.8,-0.15785,0.0001,11.49842]
[1779059232218,49.96,77818.01,2.8,-0.15789,0.0001,11.49993]
[1779059232288,49.96,77818.01,2.8,-0.15789,0.0001,11.49993]
[1779059232774,49.96,77818.01,2.8,-0.15789,0.0001,11.49993]
[1779059232897,49.96,77818.01,2.8,-0.15789,0.0001,11.49993]
[1779059232957,49.96,77818.01,2.8,-0.15789,0.0001,11.49993]
[1779059233242,49.96,77818.95,2.8,-0.15779,0.0001,11.4953]
[1779059233904,49.96,77818.95,2.8,-0.15779,0.0001,11.4953]
[1779059233917,49.96,77826.11,2.8,-0.15706,0.0001,11.46162]
[1779059234257,49.96,77826.11,2.8,-0.15706,0.0001,11.46162]
[1779059236538,49.96,77827.35,2.8,-0.15694,0.0001,11.45575]
[1779059236756,49.96,77827.35,2.8,-0.15694,0.0001,11.45575]
[1779059237925,49.96,77826.12,2.8,-0.15706,0.0001,11.46147]
[1779059238250,49.96,77829.23,2.8,-0.15674,0.0001,11.44667]
[1779059238907,49.96,77831.13,2.8,-0.15654,0.0001,11.43747]
[1779059239271,49.96,77831.13,2.8,-0.15654,0.0001,11.43747]
[1779059239319,49.96,77831.13,2.8,-0.15654,0.0001,11.43747]
[1779059240025,49.96,77833.46,2.8,-0.15631,0.0001,11.42642]
[1779059241637,49.96,77825.95,2.8,-0.15706,0.0001,11.46154]
[1779059242233,49.96,77825.95,2.8,-0.15706,0.0001,11.46154]
[1779059242414,49.96,77825.95,2.8,-0.15706,0.0001,11.46154]
[1779059242505,49.96,77825.95,2.8,-0.15706,0.0001,11.46154]
[1779059242645,49.96,77818.74,2.8,-0.15779,0.0001,11.49524]
[1779059243212,49.96,77818.74,2.8,-0.15779,0.0001,11.49524]
[1779059245519,49.96,77823.69,2.8,-0.15728,0.0001,11.47176]
[1779059245542,49.96,77823.69,2.8,-0.15728,0.0001,11.47176]
[1779059245580,49.96,77823.69,2.8,-0.15728,0.0001,11.47176]
[1779059245852,49.96,77823.69,2.8,-0.15728,0.0001,11.47176]
[1779059247812,49.96,77830.62,2.8,-0.15658,0.0001,11.43897]
[1779059250320,49.95,77828.63,2.8,-0.15677,0.0001,11.44777]
[1779059250505,49.95,77828.63,2.8,-0.15677,0.0001,11.44777]
[1779059250612,49.95,77828.63,2.8,-0.15677,0.0001,11.44777]
[1779059250798,49.95,77828.63,2.8,-0.15677,0.0001,11.44777]
[1779059250818,49.95,77828.63,2.8,-0.15677,0.0001,11.44777]
[1779059250919,49.95,77807.77,2.8,-0.15888,0.0001,11.54573]
[1779059251316,49.95,77807.77,2.8,-0.15888,0.0001,11.54573]
[1779059251710,49.95,77799.09,2.8,-0.1597,0.0001,11.58045]
[1779059253164,49.95,77799.09,2.8,-0.1597,0.0001,11.58045]
[1779059253294,49.95,77798.49,2.8,-0.15975,0.0001,11.58278]
[1779059254199,49.95,77798.49,2.8,-0.15975,0.0001,11.58278]
[1779059254198,49.95,77794.24,2.8,-0.16018,0.0001,11.60256]
[1779059254827,49.95,77794.24,2.8,-0.16018,0.0001,11.60256]
[1779059255012,49.95,77794.24,2.8,-0.16018,0.0001,11.60256]
[1779059255064,49.95,77788.73,2.8,-0.16074,0.0001,11.6284]
[1779059255525,49.95,77788.73,2.8,-0.16074,0.0001,11.6284]
[1779059256051,49.95,77788.73,2.8,-0.16074,0.0001,11.6284]
[1779059256138,49.95,77799.41,2.8,-0.15965,0.0001,11.5781]
[1779059256332,49.95,77799.41,2.8,-0.15965,0.0001,11.5781]
[1779059256811,49.95,77799.41,2.8,-0.15965,0.0001,11.5781]
[1779059256842,49.95,77807.9,2.8,-0.15878,0.0001,11.53823]
[1779059257444,49.95,77807.9,2.8,-0.15878,0.0001,11.53823]
[1779059259685,49.95,77807.14,2.8,-0.15885,0.0001,11.5414]
[1779059259836,49.95,77807.14,2.8,-0.15885,0.0001,11.5414]
[1779059259880,49.95,77807.14,2.8,-0.15885,0.0001,11.5414]
[1779059259892,49.95,77804.69,2.8,-0.1591,0.0001,11.55273]
[1779059260858,49.94,77794.6,2.8,-0.16012,0.0001,11.59994]
[1779059261480,49.94,77794.6,2.8,-0.16012,0.0001,11.59994]
[1779059261557,49.94,77794.6,2.8,-0.16012,0.0001,11.59994]
[1779059261559,49.94,77794.6,2.8,-0.16012,0.0001,11.59994]
[1779059261655,49.94,77794.6,2.8,-0.16012,0.0001,11.59994]
[1779059262155,49.94,77794.6,2.8,-0.16012,0.0001,11.59994]
[1779059261784,49.94,77798.11,2.8,-0.15976,0.0001,11.58333]
[1779059263358,49.94,77801.15,2.8,-0.15945,0.0001,11.56881]
[1779059263855,49.94,77801.15,2.8,-0.15945,0.0001,11.56881]
[1779059264936,49.94,77803.33,2.8,-0.15922,0.0001,11.55834]
[1779059267945,49.94,77807.01,2.8,-0.15883,0.0001,11.5405]
[1779059270849,49.94,77820.76,2.8,-0.15742,0.0001,11.4753]
[1779059275883,49.93,77815.54,2.8,-0.15794,0.0001,11.49927]
[1779059277596,49.93,77815.54,2.8,-0.15794,0.0001,11.49927]
[1779059282932,49.93,77811.9,2.8,-0.15829,0.0001,11.5154]
[1779059284291,49.93,77814.4,2.8,-0.15803,0.0001,11.50352]
[1779059284334,49.93,77814.4,2.8,-0.15803,0.0001,11.50352]
[1779059284616,49.93,77814.4,2.8,-0.15803,0.0001,11.50352]
[1779059285851,49.93,77820.98,2.8,-0.15737,0.0001,11.47249]
[1779059286166,49.93,77828.48,2.8,-0.15661,0.0001,11.43716]
[1779059286255,49.93,77828.48,2.8,-0.15661,0.0001,11.43716]
[1779059287799,49.93,77829.79,2.8,-0.15647,0.0001,11.43098]
[1779059288316,49.93,77825.4,2.8,-0.15692,0.0001,11.45158]
[1779059288944,49.93,77825.4,2.8,-0.15692,0.0001,11.45158]
[1779059289224,49.93,77818.24,2.8,-0.15764,0.0001,11.48517]
[1779059289959,49.93,77818.24,2.8,-0.15764,0.0001,11.48517]
[1779059290727,49.93,77814.72,2.8,-0.15799,0.0001,11.50161]
[1779059290803,49.93,77814.72,2.8,-0.15799,0.0001,11.50161]
[1779059290837,49.93,77814.72,2.8,-0.15799,0.0001,11.50161]
[1779059292919,49.93,77808.13,2.8,-0.15866,0.0001,11.5323]
[1779059293002,49.93,77815.7,2.8,-0.15788,0.0001,11.49656]
[1779059294754,49.92,77817.73,2.8,-0.15768,0.0001,11.48691]
[1779059295264,49.92,77826.0,2.8,-0.15684,0.0001,11.44795]
[1779059296107,49.92,77826.0,2.8,-0.15684,0.0001,11.44795]
[1779059300651,49.92,77820.42,2.8,-0.15739,0.0001,11.47377]
[1779059300854,49.92,77820.42,2.8,-0.15739,0.0001,11.47377]
[1779059300864,49.92,77820.42,2.8,-0.15739,0.0001,11.47377]
[1779059300924,49.92,77820.42,2.8,-0.15739,0.0001,11.47377]
[1779059301005,49.92,77820.42,2.8,-0.15739,0.0001,11.47377]
[1779059301058,49.92,77807.54,2.8,-0.1587,0.0001,11.53421]
[1779059301870,49.92,77807.54,2.8,-0.1587,0.0001,11.53421]
[1779059302251,49.92,77807.54,2.8,-0.1587,0.0001,11.53421]
[1779059302066,49.92,77794.66,2.8,-0.16001,0.0001,11.59461]
[1779059302344,49.92,77794.66,2.8,-0.16001,0.0001,11.59461]
[1779059304464,49.92,77787.51,2.8,-0.16074,0.0001,11.62811]
[1779059304495,49.92,77787.51,2.8,-0.16074,0.0001,11.62811]
[1779059304530,49.92,77787.51,2.8,-0.16074,0.0001,11.62811]
[1779059304573,49.92,77787.51,2.8,-0.16074,0.0001,11.62811]
[1779059304657,49.92,77787.51,2.8,-0.16074,0.0001,11.62811]
[1779059308553,49.92,77785.71,2.8,-0.16092,0.0001,11.63623]
[1779059313811,49.92,77791.14,2.8,-0.1603,0.0001,11.60471]
[1779059315035,49.92,77791.18,2.8,-0.16029,0.0001,11.6045]
[1779059319150,49.92,77793.33,2.8,-0.16007,0.0001,11.59435]
[1779059321200,49.92,77785.76,2.8,-0.16085,0.0001,11.62989]
[1779059326235,49.92,77787.47,2.8,-0.16067,0.0001,11.62172]
[1779059331270,49.92,77788.18,2.8,-0.16059,0.0001,11.61827]
[1779059334559,49.92,77785.82,2.8,-0.16084,0.0001,11.62938]
[1779059335105,49.92,77785.82,2.8,-0.16084,0.0001,11.62938]
[1779059336824,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059336856,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059336908,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059337054,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059337085,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059337122,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059337145,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059337177,49.92,77778.84,2.8,-0.16155,0.0001,11.66216]
[1779059337477,49.92,77778.87,2.8,-0.16155,0.0001,11.66201]
[1779059337708,49.92,77778.87,2.8,-0.16155,0.0001,11.66201]
[1779059337844,49.92,77778.87,2.8,-0.16155,0.0001,11.66201]
[1779059338211,49.91,77749.48,2.8,-0.16456,0.0001,11.79856]
[1779059338441,49.91,77749.48,2.8,-0.16456,0.0001,11.79856]
[1779059339062,49.91,77749.48,2.8,-0.16456,0.0001,11.79856]
[1779059339137,49.91,77739.84,2.8,-0.16557,0.0001,11.84362]
[1779059340380,49.91,77734.09,2.8,-0.16617,0.0001,11.87052]
[1779059340770,49.91,77734.09,2.8,-0.16617,0.0001,11.87052]
[1779059340775,49.91,77734.09,2.8,-0.16617,0.0001,11.87052]
[1779059341292,49.91,77734.61,2.8,-0.16612,0.0001,11.86827]
[1779059341791,49.91,77734.61,2.8,-0.16612,0.0001,11.86827]
[1779059341911,49.91,77734.61,2.8,-0.16612,0.0001,11.86827]
[1779059343015,49.91,77731.82,2.8,-0.16642,0.00011,11.88152]
[1779059343076,49.91,77731.82,2.8,-0.16642,0.00011,11.88152]
[1779059343101,49.92,77735.47,2.8,-0.16607,0.0001,11.86632]
[1779059343591,49.92,77735.47,2.8,-0.16607,0.0001,11.86632]
[1779059343629,49.92,77735.47,2.8,-0.16607,0.0001,11.86632]
[1779059343969,49.92,77735.47,2.8,-0.16607,0.0001,11.86632]
[1779059344163,49.92,77742.58,2.8,-0.16533,0.0001,11.83304]
[1779059349397,49.92,77746.42,2.8,-0.16491,0.0001,11.81434]
[1779059353645,49.92,77748.91,2.8,-0.16465,0.0001,11.80259]
[1779059356019,49.92,77749.5,2.8,-0.16459,0.0001,11.79977]
[1779059356054,49.92,77749.5,2.8,-0.16459,0.0001,11.79977]
[1779059356821,49.92,77748.92,2.8,-0.16465,0.0001,11.80244]
[1779059357092,49.92,77756.09,2.8,-0.16391,0.0001,11.76891]
[1779059357765,49.92,77756.09,2.8,-0.16391,0.0001,11.76891]
[1779059359202,49.92,77769.62,2.8,-0.16251,0.0001,11.7055]
[1779059359949,49.92,77776.83,2.8,-0.16176,0.0001,11.67164]
[1779059362608,49.92,77781.32,2.8,-0.1613,0.0001,11.65082]
[1779059363064,49.92,77781.32,2.8,-0.1613,0.0001,11.65082]
[1779059363160,49.92,77781.01,2.8,-0.16134,0.0001,11.65244]
[1779059364332,49.92,77781.01,2.8,-0.16134,0.0001,11.65244]
[1779059364909,49.92,77791.12,2.8,-0.1603,0.0001,11.60498]
[1779059366655,49.92,77801.0,2.8,-0.15929,0.0001,11.55848]
[1779059372568,49.92,77800.67,2.8,-0.15926,0.0001,11.55426]
[1779059376171,49.92,77810.49,2.8,-0.15827,0.0001,11.50818]
[1779059380278,49.92,77812.7,2.8,-0.15804,0.0001,11.49792]
[1779059380810,49.92,77812.36,2.8,-0.15808,0.0001,11.49963]
[1779059384828,49.92,77815.44,2.8,-0.15777,0.0001,11.48515]
[1779059387902,49.92,77817.63,2.8,-0.15755,0.0001,11.47487]
[1779059387932,49.92,77817.63,2.8,-0.15755,0.0001,11.47487]
[1779059388015,49.92,77817.84,2.8,-0.15753,0.0001,11.47389]
[1779059389671,49.92,77821.19,2.8,-0.15719,0.0001,11.45807]
[1779059389687,49.92,77821.12,2.8,-0.15719,0.0001,11.45835]
[1779059391062,49.92,77821.12,2.8,-0.15719,0.0001,11.45835]
[1779059394391,49.92,77816.33,2.8,-0.15768,0.0001,11.48083]
[1779059396844,49.92,77806.91,2.8,-0.15863,0.0001,11.52504]
[1779059402680,49.92,77805.08,2.8,-0.15881,0.0001,11.53315]
[1779059402685,49.92,77805.08,2.8,-0.15881,0.0001,11.53315]
[1779059402698,49.92,77805.08,2.8,-0.15881,0.0001,11.53315]
[1779059402778,49.92,77814.99,2.8,-0.1578,0.0001,11.48649]
[1779059404612,49.92,77818.98,2.8,-0.15739,0.0001,11.46764]
[1779059404756,49.92,77818.98,2.8,-0.15739,0.0001,11.46764]
[1779059404846,49.92,77818.98,2.8,-0.15739,0.0001,11.46764]
[1779059405848,49.92,77824.36,2.8,-0.15685,0.0001,11.44228]
[1779059405949,49.92,77834.91,2.8,-0.15578,0.0001,11.39265]
[1779059406502,49.92,77834.91,2.8,-0.15578,0.0001,11.39265]
[1779059407192,49.92,77834.91,2.8,-0.15578,0.0001,11.39265]
[1779059407265,49.92,77834.91,2.8,-0.15578,0.0001,11.39265]
[1779059407354,49.92,77834.91,2.8,-0.15578,0.0001,11.39265]
[1779059407365,49.92,77837.57,2.8,-0.15551,0.0001,11.38007]
[1779059409160,49.92,77845.89,2.8,-0.15468,0.0001,11.34088]
[1779059414878,49.91,77847.12,2.8,-0.15455,0.0001,11.33486]
[1779059417098,49.91,77847.09,2.8,-0.15455,0.0001,11.33494]
[1779059417117,49.91,77847.31,2.8,-0.15453,0.0001,11.33388]
[1779059419434,49.91,77853.89,2.8,-0.15387,0.0001,11.30276]
[1779059419784,49.91,77853.89,2.8,-0.15387,0.0001,11.30276]
[1779059422833,49.91,77852.59,2.8,-0.15399,0.0001,11.30843]
[1779059423238,49.91,77852.59,2.8,-0.15399,0.0001,11.30843]
[1779059423656,49.91,77852.6,2.8,-0.15398,0.0001,11.30809]
[1779059429968,49.91,77849.61,2.8,-0.15426,0.0001,11.32122]
[1779059431248,49.91,77849.61,2.8,-0.15426,0.0001,11.32122]
[1779059431297,49.9,77849.61,2.8,-0.1542,0.0001,11.31515]
[1779059435006,49.9,77842.13,2.8,-0.15494,0.0001,11.34998]
[1779059436609,49.9,77847.88,2.8,-0.15436,0.0001,11.32282]
[1779059436620,49.9,77847.88,2.8,-0.15436,0.0001,11.32282]
[1779059437025,49.9,77851.45,2.8,-0.154,0.0001,11.3059]
[1779059440423,49.9,77854.22,2.8,-0.15372,0.0001,11.29246]
[1779059444761,49.9,77854.17,2.8,-0.15371,0.0001,11.29224]
[1779059444843,49.9,77854.17,2.8,-0.15371,0.0001,11.29224]
[1779059445325,49.9,77864.76,2.8,-0.15265,0.0001,11.24221]
[1779059445434,49.9,77864.76,2.8,-0.15265,0.0001,11.24221]
[1779059446088,49.9,77872.31,2.8,-0.15191,0.0001,11.20671]
[1779059449785,49.9,77869.68,2.8,-0.15216,0.0001,11.21904]
[1779059455434,49.9,77860.77,2.8,-0.15305,0.0001,11.26082]
[1779059457528,49.9,77859.49,2.8,-0.15317,0.0001,11.26673]
[1779059458172,49.9,77856.54,2.8,-0.15346,0.0001,11.28052]
[1779059459783,49.9,77857.38,2.8,-0.15338,0.0001,11.27658]
[1779059465222,49.89,77851.12,2.8,-0.154,0.0001,11.30578]
[1779059470256,49.89,77852.25,2.8,-0.15388,0.0001,11.30018]
[1779059475291,49.89,77851.86,2.8,-0.15391,0.0001,11.30178]
[1779059476421,49.89,77851.86,2.8,-0.15391,0.0001,11.30178]
[1779059476436,49.89,77851.86,2.8,-0.15391,0.0001,11.30178]
[1779059477305,49.89,77864.77,2.8,-0.15263,0.0001,11.24091]
[1779059482341,49.89,77876.1,2.8,-0.1515,0.0001,11.18745]
[1779059485382,49.89,77875.73,2.8,-0.15154,0.0001,11.18923]
[1779059491404,49.89,77875.57,2.8,-0.1515,0.0001,11.18429]
[1779059493424,49.89,77875.66,2.8,-0.15149,0.0001,11.18387]
[1779059493460,49.89,77877.08,2.8,-0.15135,0.0001,11.1772]
[1779059494422,49.89,77877.08,2.8,-0.15135,0.0001,11.1772]
[1779059494435,49.89,77884.94,2.8,-0.15057,0.0001,11.1401]
[1779059494625,49.89,77884.94,2.8,-0.15057,0.0001,11.1401]
[1779059495829,49.89,77888.45,2.8,-0.15022,0.0001,11.1235]
[1779059495844,49.89,77888.45,2.8,-0.15022,0.0001,11.1235]
[1779059496790,49.89,77890.13,2.8,-0.15006,0.0001,11.11554]
[1779059499778,49.89,77891.87,2.8,-0.14988,0.0001,11.10718]
[1779059502869,49.89,77890.99,2.8,-0.14997,0.0001,11.11117]
[1779059504781,49.89,77891.33,2.8,-0.14993,0.0001,11.10948]
[1779059506690,49.89,77889.16,2.8,-0.15014,0.0001,11.11959]
[1779059506846,49.89,77889.16,2.8,-0.15014,0.0001,11.11959]
[1779059512774,49.89,77884.91,2.8,-0.15055,0.0001,11.13918]
[1779059512814,49.89,77884.91,2.8,-0.15055,0.0001,11.13918]
[1779059513343,49.89,77884.91,2.8,-0.15055,0.0001,11.13918]
[1779059513563,49.89,77882.81,2.8,-0.15076,0.0001,11.14901]
[1779059513956,49.89,77882.81,2.8,-0.15076,0.0001,11.14901]
[1779059514034,49.89,77882.81,2.8,-0.15076,0.0001,11.14901]
[1779059514502,49.89,77883.71,2.8,-0.15067,0.0001,11.14484]
[1779059516285,49.89,77882.49,2.8,-0.15079,0.0001,11.15062]
[1779059516287,49.89,77882.49,2.8,-0.15079,0.0001,11.15062]
[1779059516483,49.89,77882.49,2.8,-0.15079,0.0001,11.15062]
[1779059516386,49.89,77871.67,2.8,-0.15186,0.0001,11.20148]
[1779059516542,49.89,77871.67,2.8,-0.15186,0.0001,11.20148]
[1779059517129,49.89,77871.67,2.8,-0.15186,0.0001,11.20148]
[1779059519856,49.89,77869.19,2.8,-0.1521,0.0001,11.21319]
[1779059520526,49.89,77869.19,2.8,-0.1521,0.0001,11.21319]
[1779059520611,49.89,77868.72,2.8,-0.15215,0.0001,11.21545]
[1779059525646,49.89,77868.91,2.8,-0.15213,0.0001,11.21433]
[1779059527923,49.89,77867.39,2.8,-0.15228,0.0001,11.22143]
[1779059528922,49.89,77867.36,2.8,-0.15228,0.0001,11.22152]
[1779059529023,49.88,77854.85,2.8,-0.15352,0.0001,11.28031]
[1779059534709,49.88,77858.21,2.8,-0.15317,0.0001,11.26368]
[1779059539744,49.88,77859.8,2.8,-0.153,0.0001,11.25567]
[1779059540650,49.88,77859.8,2.8,-0.153,0.0001,11.25567]
[1779059542201,49.88,77861.8,2.8,-0.1528,0.0001,11.24616]
[1779059542473,49.88,77854.65,2.8,-0.15351,0.0001,11.27957]
[1779059543208,49.88,77854.65,2.8,-0.15351,0.0001,11.27957]
[1779059543308,49.88,77842.32,2.8,-0.15474,0.0001,11.33736]
[1779059545846,49.88,77839.28,2.8,-0.15504,0.0001,11.35144]
[1779059545908,49.87,77839.89,2.8,-0.15497,0.0001,11.34834]
[1779059551754,49.87,77838.1,2.8,-0.15514,0.0001,11.35638]
[1779059552183,49.87,77838.1,2.8,-0.15514,0.0001,11.35638]
[1779059552325,49.87,77838.1,2.8,-0.15514,0.0001,11.35638]
[1779059552554,49.87,77838.1,2.8,-0.15514,0.0001,11.35638]
[1779059552556,49.87,77838.1,2.8,-0.15514,0.0001,11.35638]
[1779059552411,49.87,77840.51,2.8,-0.15483,0.0001,11.33896]
[1779059555847,49.87,77838.49,2.8,-0.15503,0.0001,11.34798]
[1779059555858,49.87,77838.36,2.8,-0.15503,0.0001,11.34835]
[1779059560892,49.87,77837.37,2.8,-0.15512,0.0001,11.35258]
[1779059564787,49.86,77832.55,2.8,-0.1556,0.0001,11.37484]
[1779059570489,49.86,77827.57,2.8,-0.15609,0.0001,11.39763]
[1779059571142,49.86,77827.39,2.8,-0.1561,0.0001,11.39832]
[1779059573508,49.86,77827.02,2.8,-0.15613,0.0001,11.39973]
[1779059573983,49.86,77816.65,2.8,-0.15718,0.0001,11.44819]
[1779059575374,49.86,77816.65,2.8,-0.15718,0.0001,11.44819]
[1779059575435,49.86,77816.65,2.8,-0.15718,0.0001,11.44819]
[1779059575501,49.86,77814.13,2.8,-0.15742,0.0001,11.45957]
[1779059581042,49.85,77810.23,2.8,-0.1578,0.0001,11.47726]
[1779059582738,49.85,77809.94,2.8,-0.15783,0.0001,11.4785]
[1779059583488,49.85,77809.94,2.8,-0.15783,0.0001,11.4785]
[1779059583572,49.85,77809.94,2.8,-0.15783,0.0001,11.4785]
[1779059584239,49.85,77816.85,2.8,-0.15712,0.0001,11.44578]
[1779059584434,49.85,77816.85,2.8,-0.15712,0.0001,11.44578]
[1779059584534,49.85,77822.08,2.8,-0.15659,0.0001,11.42112]
[1779059585721,49.85,77823.41,2.8,-0.15646,0.0001,11.41486]
[1779059585786,49.85,77823.41,2.8,-0.15646,0.0001,11.41486]
[1779059586077,49.85,77824.54,2.8,-0.15634,0.0001,11.40935]
[1779059590419,49.85,77826.87,2.8,-0.1561,0.0001,11.39829]
[1779059590997,49.85,77827.93,2.8,-0.156,0.0001,11.39325]
[1779059591169,49.85,77829.27,2.8,-0.15586,0.0001,11.38694]
[1779059594968,49.85,77829.74,2.8,-0.1558,0.0001,11.38424]
[1779059600175,49.84,77830.58,2.8,-0.15569,0.0001,11.3787]
[1779059605210,49.83,77834.49,2.8,-0.15527,0.0001,11.35896]
[1779059609710,49.83,77834.76,2.8,-0.15522,0.0001,11.35692]
[1779059609767,49.83,77834.76,2.8,-0.15522,0.0001,11.35692]
[1779059610566,49.83,77834.76,2.8,-0.15522,0.0001,11.35692]
[1779059610245,49.83,77834.86,2.8,-0.1552,0.0001,11.35594]
[1779059611252,49.83,77835.4,2.8,-0.15509,0.0001,11.34752]
[1779059614378,49.82,77846.95,2.8,-0.15391,0.0001,11.29218]
[1779059616287,49.82,77839.65,2.8,-0.15464,0.0001,11.32639]
[1779059621322,49.82,77837.39,2.8,-0.15484,0.0001,11.33593]
[1779059626357,49.81,77841.16,2.8,-0.15444,0.0001,11.31696]
[1779059627023,49.81,77841.16,2.8,-0.15444,0.0001,11.31696]
[1779059627208,49.81,77841.16,2.8,-0.15444,0.0001,11.31696]
[1779059627221,49.81,77841.16,2.8,-0.15444,0.0001,11.31696]
[1779059627828,49.81,77841.94,2.8,-0.15436,0.0001,11.31326]
[1779059628038,49.81,77841.94,2.8,-0.15436,0.0001,11.31326]
[1779059628371,49.81,77840.69,2.8,-0.15448,0.0001,11.31913]
[1779059629777,49.81,77840.49,2.8,-0.1545,0.0001,11.32004]
[1779059630385,49.81,77830.56,2.8,-0.1555,0.0001,11.36687]
[1779059635420,49.81,77827.2,2.8,-0.15584,0.0001,11.38254]
[1779059635840,49.81,77827.2,2.8,-0.15584,0.0001,11.38254]
[1779059638885,49.81,77829.12,2.8,-0.15564,0.0001,11.37357]
[1779059638888,49.81,77829.12,2.8,-0.15564,0.0001,11.37357]
[1779059639830,49.81,77834.17,2.8,-0.15514,0.0001,11.34981]
[1779059641674,49.81,77832.79,2.8,-0.15528,0.0001,11.35644]
[1779059644198,49.81,77831.75,2.8,-0.15538,0.0001,11.36131]
[1779059645844,49.81,77830.82,2.8,-0.15547,0.0001,11.36548]
[1779059647847,49.81,77829.64,2.8,-0.15559,0.0001,11.37109]
[1779059648329,49.81,77829.64,2.8,-0.15559,0.0001,11.37109]
[1779059653546,49.81,77831.78,2.8,-0.15538,0.0001,11.36118]
[1779059655844,49.81,77830.91,2.8,-0.15547,0.0001,11.36532]
[1779059661169,49.81,77832.48,2.8,-0.15531,0.0001,11.35798]
[1779059666637,49.81,77831.43,2.8,-0.15542,0.0001,11.36297]
[1779059668049,49.81,77831.77,2.8,-0.15538,0.0001,11.36137]
[1779059668456,49.81,77831.77,2.8,-0.15538,0.0001,11.36137]
[1779059669993,49.81,77826.0,2.8,-0.15596,0.0001,11.38854]
[1779059670046,49.81,77826.0,2.8,-0.15596,0.0001,11.38854]
[1779059670456,49.81,77826.0,2.8,-0.15596,0.0001,11.38854]
[1779059675700,49.81,77819.97,2.8,-0.15651,0.0001,11.41087]
[1779059680735,49.81,77817.53,2.8,-0.15675,0.0001,11.42211]
[1779059685770,49.81,77818.34,2.8,-0.15666,0.0001,11.41803]
[1779059689629,49.81,77818.47,2.8,-0.15665,0.0001,11.41734]
[1779059689631,49.81,77818.47,2.8,-0.15665,0.0001,11.41734]
[1779059689690,49.81,77818.47,2.8,-0.15665,0.0001,11.41734]
[1779059694145,49.81,77819.33,2.8,-0.15655,0.0001,11.41302]
[1779059698146,49.81,77814.69,2.8,-0.15702,0.0001,11.43469]
[1779059703898,49.81,77812.75,2.8,-0.15721,0.0001,11.44349]
[1779059707209,49.81,77812.97,2.8,-0.15719,0.0001,11.44233]
[1779059707965,49.81,77812.47,2.8,-0.15724,0.0001,11.44463]
[1779059710080,49.81,77817.23,2.8,-0.15675,0.0001,11.42208]
[1779059715988,49.8,77813.31,2.8,-0.15714,0.0001,11.44029]
[1779059716738,49.8,77813.31,2.8,-0.15714,0.0001,11.44029]
[1779059722110,49.8,77809.13,2.8,-0.15756,0.0001,11.45962]
[1779059722482,49.8,77809.13,2.8,-0.15756,0.0001,11.45962]
[1779059722545,49.8,77809.13,2.8,-0.15756,0.0001,11.45962]
[1779059722683,49.8,77809.13,2.8,-0.15756,0.0001,11.45962]
[1779059722704,49.8,77809.13,2.8,-0.15756,0.0001,11.45962]
[1779059722900,49.8,77807.14,2.8,-0.15776,0.0001,11.46883]
[1779059723036,49.8,77807.14,2.8,-0.15776,0.0001,11.46883]
[1779059723446,49.8,77807.14,2.8,-0.15776,0.0001,11.46883]
[1779059723685,49.8,77794.17,2.8,-0.15908,0.0001,11.52975]
[1779059724977,49.8,77795.18,2.8,-0.15897,0.0001,11.52499]
[1779059726865,49.8,77790.65,2.8,-0.15943,0.0001,11.54599]
[1779059727028,49.8,77790.65,2.8,-0.15943,0.0001,11.54599]
[1779059727662,49.8,77790.06,2.8,-0.15949,0.0001,11.54848]
[1779059728559,49.8,77790.06,2.8,-0.15949,0.0001,11.54848]
[1779059728660,49.8,77774.19,2.8,-0.16111,0.0001,11.62303]
[1779059731694,49.8,77770.93,2.8,-0.16145,0.0001,11.63823]
[1779059734334,49.79,77777.64,2.8,-0.16068,0.0001,11.60036]
[1779059734798,49.79,77771.32,2.8,-0.16133,0.0001,11.62996]
[1779059734994,49.79,77771.32,2.8,-0.16133,0.0001,11.62996]
[1779059735429,49.79,77771.32,2.8,-0.16133,0.0001,11.62996]
[1779059735650,49.79,77756.95,2.8,-0.16282,0.0001,11.69742]
[1779059736693,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059736830,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059736876,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059736900,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059736932,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059737507,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059737871,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059738011,49.79,77748.33,2.8,-0.16372,0.0001,11.73799]
[1779059737718,49.79,77736.28,2.8,-0.16498,0.0001,11.79463]
[1779059738074,49.79,77736.28,2.8,-0.16498,0.0001,11.79463]
[1779059738144,49.79,77736.28,2.8,-0.16498,0.0001,11.79463]
[1779059738296,49.79,77736.28,2.8,-0.16498,0.0001,11.79463]
[1779059738527,49.79,77736.28,2.8,-0.16498,0.0001,11.79463]
[1779059738770,49.79,77736.28,2.8,-0.16498,0.0001,11.79463]
[1779059738712,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059738990,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059739054,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059739281,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059739313,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059739390,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059739562,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059739592,49.79,77718.71,2.8,-0.16682,0.00011,11.87712]
[1779059739708,49.79,77702.42,2.8,-0.16855,0.00011,11.95368]
[1779059739861,49.79,77702.42,2.8,-0.16855,0.00011,11.95368]
[1779059740452,49.79,77685.97,2.8,-0.17031,0.00011,12.03093]
[1779059741799,49.79,77685.97,2.8,-0.17031,0.00011,12.03093]
[1779059742539,49.79,77687.68,2.8,-0.17013,0.00011,12.02301]
[1779059742726,49.79,77687.68,2.8,-0.17013,0.00011,12.02301]
[1779059742753,49.79,77699.12,2.8,-0.1689,0.00011,11.96894]
[1779059743262,49.79,77699.12,2.8,-0.1689,0.00011,11.96894]
[1779059743446,49.79,77699.12,2.8,-0.1689,0.00011,11.96894]
[1779059746580,49.79,77701.02,2.8,-0.16868,0.00011,11.95957]
[1779059746628,49.79,77701.02,2.8,-0.16868,0.00011,11.95957]
[1779059746670,49.79,77701.02,2.8,-0.16868,0.00011,11.95957]
[1779059746905,49.79,77700.43,2.8,-0.16874,0.00011,11.96219]
[1779059747716,49.79,77700.43,2.8,-0.16874,0.00011,11.96219]
[1779059747766,49.79,77700.43,2.8,-0.16874,0.00011,11.96219]
[1779059747741,49.79,77693.37,2.8,-0.16949,0.00011,11.99529]
[1779059748212,49.79,77693.37,2.8,-0.16949,0.00011,11.99529]
[1779059748735,49.79,77687.18,2.8,-0.17016,0.00011,12.02437]
[1779059749160,49.79,77687.18,2.8,-0.17016,0.00011,12.02437]
[1779059749368,49.79,77687.18,2.8,-0.17016,0.00011,12.02437]
[1779059749454,49.79,77689.43,2.8,-0.16991,0.00011,12.01365]
[1779059749868,49.79,77689.43,2.8,-0.16991,0.00011,12.01365]
[1779059750270,49.79,77697.28,2.8,-0.16907,0.00011,11.97656]
[1779059751437,49.79,77697.28,2.8,-0.16907,0.00011,11.97656]
[1779059754084,49.78,77704.73,2.8,-0.16827,0.00011,11.94107]
[1779059756418,49.78,77706.39,2.8,-0.16808,0.00011,11.93303]
[1779059756545,49.78,77706.39,2.8,-0.16808,0.00011,11.93303]
[1779059756765,49.78,77706.39,2.8,-0.16808,0.00011,11.93303]
[1779059757808,49.78,77712.18,2.8,-0.16747,0.00011,11.9057]
[1779059757957,49.78,77717.06,2.8,-0.16695,0.00011,11.88268]
[1779059759817,49.78,77703.41,2.8,-0.16839,0.00011,11.94674]
[1779059760500,49.78,77703.41,2.8,-0.16839,0.00011,11.94674]
[1779059760900,49.78,77708.12,2.8,-0.16789,0.00011,11.92448]
[1779059761350,49.78,77708.12,2.8,-0.16789,0.00011,11.92448]
[1779059762575,49.78,77703.58,2.8,-0.16837,0.00011,11.94572]
[1779059762676,49.78,77690.13,2.8,-0.1698,0.00011,12.00877]
[1779059763812,49.78,77690.13,2.8,-0.1698,0.00011,12.00877]
[1779059764809,49.78,77694.52,2.8,-0.16933,0.00011,11.98794]
[1779059765518,49.78,77700.0,2.8,-0.16874,0.00011,11.962]
[1779059765554,49.78,77700.0,2.8,-0.16874,0.00011,11.962]
[1779059766861,49.78,77706.97,2.8,-0.16799,0.00011,11.92895]
[1779059766892,49.78,77706.97,2.8,-0.16799,0.00011,11.92895]
[1779059766900,49.78,77706.97,2.8,-0.16799,0.00011,11.92895]
[1779059767425,49.78,77706.97,2.8,-0.16799,0.00011,11.92895]
[1779059767436,49.78,77714.56,2.8,-0.16719,0.00011,11.89317]
[1779059768080,49.78,77714.56,2.8,-0.16719,0.00011,11.89317]
[1779059768886,49.78,77718.96,2.8,-0.16672,0.00011,11.87242]
[1779059770417,49.78,77705.29,2.8,-0.16817,0.00011,11.93661]
[1779059770876,49.78,77705.29,2.8,-0.16817,0.00011,11.93661]
[1779059773057,49.77,77699.7,2.8,-0.16876,0.00011,11.96264]
[1779059773803,49.77,77699.7,2.8,-0.16876,0.00011,11.96264]
[1779059777120,49.77,77700.74,2.8,-0.16863,0.00011,11.95722]
[1779059777466,49.77,77695.15,2.8,-0.16923,0.00011,11.98336]
[1779059778496,49.77,77695.15,2.8,-0.16923,0.00011,11.98336]
[1779059779265,49.77,77690.66,2.8,-0.1697,0.00011,12.00435]
[1779059779324,49.77,77690.66,2.8,-0.1697,0.00011,12.00435]
[1779059779450,49.77,77690.66,2.8,-0.1697,0.00011,12.00435]
[1779059779646,49.77,77676.79,2.8,-0.17119,0.00011,12.06935]
[1779059780732,49.77,77676.79,2.8,-0.17119,0.00011,12.06935]
[1779059784863,49.77,77671.9,2.8,-0.1717,0.00011,12.09176]
[1779059785723,49.77,77676.47,2.8,-0.17121,0.00011,12.07007]
[1779059786610,49.77,77683.65,2.8,-0.17043,0.00011,12.03616]
[1779059788692,49.76,77684.18,2.8,-0.17037,0.00011,12.0335]
[1779059788782,49.76,77684.18,2.8,-0.17037,0.00011,12.0335]
[1779059788825,49.76,77684.18,2.8,-0.17037,0.00011,12.0335]
[1779059788777,49.76,77680.44,2.8,-0.17077,0.00011,12.05091]
[1779059790643,49.76,77672.51,2.8,-0.17162,0.00011,12.088]
[1779059791640,49.76,77672.51,2.8,-0.17162,0.00011,12.088]
[1779059793716,49.76,77670.05,2.8,-0.17182,0.00011,12.0936]
[1779059793756,49.76,77670.05,2.8,-0.17182,0.00011,12.0936]
[1779059793810,49.76,77670.05,2.8,-0.17182,0.00011,12.0936]
[1779059793816,49.76,77670.05,2.8,-0.17182,0.00011,12.0936]
[1779059793905,49.76,77669.45,2.8,-0.17188,0.00011,12.0963]
[1779059794700,49.76,77669.45,2.8,-0.17188,0.00011,12.0963]
[1779059794785,49.76,77659.4,2.8,-0.17297,0.00011,12.14341]
[1779059795304,49.76,77659.4,2.8,-0.17297,0.00011,12.14341]
[1779059795599,49.76,77656.47,2.8,-0.17328,0.00011,12.15711]
[1779059796770,49.76,77656.47,2.8,-0.17328,0.00011,12.15711]
[1779059797402,49.76,77655.87,2.8,-0.17335,0.00011,12.1598]
[1779059797407,49.76,77655.87,2.8,-0.17335,0.00011,12.1598]
[1779059797670,49.76,77655.87,2.8,-0.17335,0.00011,12.1598]
[1779059797945,49.76,77657.86,2.8,-0.17313,0.00011,12.15041]
[1779059798071,49.76,77657.86,2.8,-0.17313,0.00011,12.15041]
[1779059798809,49.76,77657.86,2.8,-0.17313,0.00011,12.15041]
[1779059798848,49.76,77667.02,2.8,-0.17213,0.00011,12.10733]
[1779059799627,49.76,77675.89,2.8,-0.17118,0.00011,12.06565]
[1779059799880,49.76,77675.89,2.8,-0.17118,0.00011,12.06565]
[1779059800114,49.76,77675.89,2.8,-0.17118,0.00011,12.06565]
[1779059800635,49.76,77683.93,2.8,-0.17031,0.00011,12.02776]
[1779059801059,49.76,77683.93,2.8,-0.17031,0.00011,12.02776]
[1779059801856,49.76,77686.69,2.8,-0.17001,0.00011,12.01472]
[1779059803253,49.76,77690.31,2.8,-0.16962,0.00011,11.99751]
[1779059803928,49.76,77691.2,2.8,-0.16952,0.00011,11.99315]
[1779059804350,49.76,77691.2,2.8,-0.16952,0.00011,11.99315]
[1779059804664,49.76,77698.7,2.8,-0.16872,0.00011,11.95773]
[1779059806678,49.76,77705.71,2.8,-0.16797,0.00011,11.92454]
[1779059808064,49.75,77706.07,2.8,-0.16793,0.00011,11.92277]
[1779059809228,49.75,77707.03,2.8,-0.16782,0.00011,11.91817]
[1779059809699,49.75,77700.07,2.8,-0.16856,0.00011,11.95083]
[1779059809974,49.75,77700.07,2.8,-0.16856,0.00011,11.95083]
[1779059811460,49.75,77699.36,2.8,-0.16864,0.00011,11.95405]
[1779059811475,49.75,77699.36,2.8,-0.16864,0.00011,11.95405]
[1779059811716,49.75,77694.64,2.8,-0.16914,0.00011,11.97612]
[1779059816751,49.75,77697.15,2.8,-0.16886,0.00011,11.96383]
[1779059820517,49.75,77692.65,2.8,-0.16933,0.00011,11.98473]
[1779059820954,49.75,77695.37,2.8,-0.16904,0.00011,11.97185]
[1779059820971,49.75,77695.37,2.8,-0.16904,0.00011,11.97185]
[1779059821036,49.75,77695.37,2.8,-0.16904,0.00011,11.97185]
[1779059821679,49.75,77695.37,2.8,-0.16904,0.00011,11.97185]
[1779059821786,49.75,77705.07,2.8,-0.168,0.00011,11.9261]
[1779059822179,49.75,77705.07,2.8,-0.168,0.00011,11.9261]
[1779059822295,49.75,77705.07,2.8,-0.168,0.00011,11.9261]
[1779059822562,49.75,77705.07,2.8,-0.168,0.00011,11.9261]
[1779059822800,49.75,77718.58,2.8,-0.16657,0.00011,11.86245]
[1779059822970,49.75,77718.58,2.8,-0.16657,0.00011,11.86245]
[1779059823806,49.75,77718.3,2.8,-0.1666,0.00011,11.86377]
[1779059824788,49.75,77718.3,2.8,-0.1666,0.00011,11.86377]
[1779059826664,49.75,77718.46,2.8,-0.16658,0.00011,11.86302]
[1779059827374,49.75,77718.1,2.8,-0.16662,0.00011,11.86472]
[1779059830722,49.75,77717.68,2.8,-0.16666,0.00011,11.8667]
[1779059830743,49.75,77717.68,2.8,-0.16666,0.00011,11.8667]
[1779059835846,49.75,77711.53,2.8,-0.16731,0.00011,11.89554]
[1779059836845,49.75,77711.53,2.8,-0.16731,0.00011,11.89554]
[1779059838067,49.75,77711.53,2.8,-0.16731,0.00011,11.89548]
[1779059838628,49.75,77711.53,2.8,-0.16731,0.00011,11.89548]
[1779059839289,49.75,77710.45,2.8,-0.16743,0.00011,11.9005]
[1779059841186,49.75,77713.81,2.8,-0.16707,0.00011,11.88467]
[1779059845433,49.75,77716.29,2.8,-0.16681,0.00011,11.87298]
[1779059845730,49.75,77716.29,2.8,-0.16681,0.00011,11.87298]
[1779059846976,49.75,77719.83,2.8,-0.16643,0.00011,11.85632]
[1779059853009,49.75,77727.64,2.8,-0.16556,0.00011,11.81422]
[1779059858166,49.75,77728.69,2.8,-0.16545,0.00011,11.80954]
[1779059858749,49.75,77728.69,2.8,-0.16545,0.00011,11.80954]
[1779059858849,49.75,77729.99,2.8,-0.16532,0.00011,11.80356]
[1779059859400,49.75,77729.99,2.8,-0.16532,0.00011,11.80356]
[1779059859445,49.75,77737.08,2.8,-0.16457,0.0001,11.77014]
[1779059860791,49.75,77737.08,2.8,-0.16457,0.0001,11.77014]
[1779059861367,49.75,77742.49,2.8,-0.164,0.0001,11.74453]
[1779059861377,49.75,77742.49,2.8,-0.164,0.0001,11.74453]
[1779059861602,49.75,77742.49,2.8,-0.164,0.0001,11.74453]
[1779059862075,49.75,77750.87,2.8,-0.16313,0.0001,11.70492]
[1779059863769,49.75,77750.87,2.8,-0.16313,0.0001,11.70492]
[1779059863808,49.75,77750.87,2.8,-0.16313,0.0001,11.70492]
[1779059863984,49.75,77754.23,2.8,-0.16277,0.0001,11.68894]
[1779059864119,49.75,77754.23,2.8,-0.16277,0.0001,11.68894]
[1779059864199,49.75,77754.23,2.8,-0.16277,0.0001,11.68894]
[1779059864721,49.75,77754.23,2.8,-0.16277,0.0001,11.68894]
[1779059864800,49.75,77754.23,2.8,-0.16277,0.0001,11.68894]
[1779059864847,49.75,77754.23,2.8,-0.16277,0.0001,11.68894]
[1779059864883,49.75,77763.27,2.8,-0.16183,0.0001,11.64633]
[1779059865901,49.75,77775.5,2.8,-0.16056,0.0001,11.58846]
[1779059866332,49.75,77785.07,2.8,-0.15958,0.0001,11.54318]
[1779059867247,49.75,77785.07,2.8,-0.15958,0.0001,11.54318]
[1779059867879,49.75,77785.07,2.8,-0.15958,0.0001,11.54318]
[1779059868884,49.75,77785.54,2.8,-0.15952,0.0001,11.54081]
[1779059872870,49.74,77786.99,2.8,-0.15936,0.0001,11.53341]
[1779059879098,49.74,77785.78,2.8,-0.15947,0.0001,11.5384]
[1779059879725,49.74,77785.78,2.8,-0.15947,0.0001,11.5384]
[1779059884756,49.74,77784.24,2.8,-0.15961,0.0001,11.54474]
[1779059884843,49.74,77784.24,2.8,-0.15961,0.0001,11.54474]
[1779059886889,49.73,77792.1,2.8,-0.15879,0.0001,11.50708]
[1779059887552,49.73,77792.1,2.8,-0.15879,0.0001,11.50708]
[1779059887589,49.73,77792.1,2.8,-0.15879,0.0001,11.50708]
[1779059892496,49.73,77790.5,2.8,-0.15895,0.0001,11.51426]
[1779059892532,49.73,77790.5,2.8,-0.15895,0.0001,11.51426]
[1779059894919,49.73,77797.55,2.8,-0.15822,0.0001,11.48056]
[1779059895832,49.73,77797.55,2.8,-0.15822,0.0001,11.48056]
[1779059896798,49.73,77800.32,2.8,-0.15793,0.0001,11.46742]
[1779059897447,49.73,77803.82,2.8,-0.15758,0.0001,11.45086]
[1779059901781,49.73,77805.69,2.8,-0.15738,0.0001,11.44191]
[1779059901806,49.73,77805.69,2.8,-0.15738,0.0001,11.44191]
[1779059901843,49.73,77808.78,2.8,-0.15707,0.0001,11.42731]
[1779059902905,49.73,77817.44,2.8,-0.15619,0.0001,11.3863]
[1779059905831,49.73,77823.76,2.8,-0.15554,0.0001,11.35633]
[1779059911419,49.73,77824.71,2.8,-0.15538,0.0001,11.34566]
[1779059916454,49.72,77824.69,2.8,-0.15537,0.0001,11.34541]
[1779059919691,49.72,77824.87,2.8,-0.15535,0.0001,11.34444]
[1779059919726,49.72,77824.87,2.8,-0.15535,0.0001,11.34444]
[1779059919822,49.72,77825.0,2.8,-0.15534,0.0001,11.34376]
[1779059921781,49.72,77828.5,2.8,-0.15498,0.0001,11.32703]
[1779059927532,49.72,77827.67,2.8,-0.15504,0.0001,11.32959]
[1779059932567,49.71,77828.15,2.8,-0.15497,0.0001,11.32638]
[1779059934626,49.71,77828.51,2.8,-0.15493,0.0001,11.32449]
[1779059934676,49.71,77828.51,2.8,-0.15493,0.0001,11.32449]
[1779059934681,49.71,77828.51,2.8,-0.15493,0.0001,11.32449]
[1779059934752,49.71,77828.51,2.8,-0.15493,0.0001,11.32449]
[1779059934794,49.71,77828.51,2.8,-0.15493,0.0001,11.32449]
[1779059934820,49.71,77828.51,2.8,-0.15493,0.0001,11.32449]
[1779059934895,49.71,77828.28,2.8,-0.15495,0.0001,11.32539]
[1779059935036,49.71,77828.28,2.8,-0.15495,0.0001,11.32539]
[1779059935588,49.71,77819.1,2.8,-0.15588,0.0001,11.36885]
[1779059936914,49.71,77811.58,2.8,-0.15664,0.0001,11.40441]
[1779059939972,49.71,77811.33,2.8,-0.15667,0.0001,11.40561]
[1779059940026,49.71,77810.61,2.8,-0.15674,0.0001,11.40902]
[1779059941198,49.71,77808.77,2.8,-0.15693,0.0001,11.4177]
[1779059944287,49.71,77803.05,2.8,-0.15751,0.0001,11.4446]
[1779059944333,49.71,77803.05,2.8,-0.15751,0.0001,11.4446]
[1779059946686,49.71,77795.03,2.8,-0.15832,0.0001,11.48234]
[1779059948184,49.71,77790.38,2.8,-0.1588,0.0001,11.5041]
[1779059948264,49.71,77790.38,2.8,-0.1588,0.0001,11.5041]
[1779059948277,49.71,77790.38,2.8,-0.1588,0.0001,11.5041]
[1779059948849,49.71,77779.47,2.8,-0.15991,0.0001,11.55547]
[1779059949260,49.71,77779.47,2.8,-0.15991,0.0001,11.55547]
[1779059949416,49.71,77779.47,2.8,-0.15991,0.0001,11.55547]
[1779059949886,49.71,77779.47,2.8,-0.15991,0.0001,11.55547]
[1779059949891,49.71,77779.47,2.8,-0.15991,0.0001,11.55547]
[1779059949899,49.71,77777.93,2.8,-0.16007,0.0001,11.56262]
[1779059952653,49.71,77783.16,2.8,-0.15952,0.0001,11.53754]
[1779059953945,49.71,77783.67,2.8,-0.15947,0.0001,11.53497]
[1779059954934,49.71,77788.2,2.8,-0.159,0.0001,11.51344]
[1779059958117,49.7,77796.7,2.8,-0.15812,0.0001,11.47288]
[1779059958682,49.7,77796.7,2.8,-0.15812,0.0001,11.47288]
[1779059958803,49.7,77796.7,2.8,-0.15812,0.0001,11.47288]
[1779059962299,49.7,77801.25,2.8,-0.15765,0.0001,11.45119]
[1779059963689,49.7,77803.36,2.8,-0.15743,0.0001,11.44118]
[1779059963785,49.7,77803.53,2.8,-0.15742,0.0001,11.44035]
[1779059964270,49.7,77803.53,2.8,-0.15742,0.0001,11.44035]
[1779059964346,49.7,77803.53,2.8,-0.15742,0.0001,11.44035]
[1779059964792,49.7,77797.55,2.8,-0.15802,0.0001,11.4684]
[1779059967477,49.7,77797.16,2.8,-0.15806,0.0001,11.4701]
[1779059967813,49.7,77800.66,2.8,-0.1577,0.0001,11.45352]
[1779059970545,49.7,77804.98,2.8,-0.15725,0.0001,11.43275]
[1779059970825,49.7,77804.98,2.8,-0.15725,0.0001,11.43275]
[1779059971001,49.7,77817.54,2.8,-0.15591,0.0001,11.36751]
[1779059971659,49.7,77817.54,2.8,-0.15591,0.0001,11.36751]
[1779059972029,49.7,77824.42,2.8,-0.15522,0.0001,11.33495]
[1779059972226,49.7,77824.42,2.8,-0.15522,0.0001,11.33495]
[1779059972951,49.7,77824.42,2.8,-0.15522,0.0001,11.33495]
[1779059978739,49.69,77829.14,2.8,-0.15472,0.0001,11.31165]
[1779059978898,49.69,77826.39,2.8,-0.15499,0.0001,11.32448]
[1779059980188,49.69,77822.49,2.8,-0.15539,0.0001,11.34288]
[1779059985834,49.69,77823.18,2.8,-0.15531,0.0001,11.33936]
[1779059988966,49.69,77826.07,2.8,-0.15501,0.0001,11.32539]
[1779059989021,49.69,77828.71,2.8,-0.15475,0.0001,11.3128]
[1779059989809,49.69,77828.71,2.8,-0.15475,0.0001,11.3128]
[1779059990147,49.69,77831.48,2.8,-0.15446,0.0001,11.29953]
[1779059991279,49.69,77831.34,2.8,-0.15447,0.0001,11.30004]
[1779059997027,49.68,77832.55,2.8,-0.15433,0.0001,11.29345]
[1779059998364,49.68,77831.25,2.8,-0.15446,0.0001,11.29945]
[1779059998902,49.68,77831.25,2.8,-0.15446,0.0001,11.29945]
[1779059999041,49.68,77829.63,2.8,-0.15462,0.0001,11.30695]
[1779060001651,49.68,77823.8,2.8,-0.15521,0.0001,11.33433]
[1779060006786,49.68,77819.66,2.8,-0.15562,0.0001,11.35361]
[1779060010388,49.68,77819.98,2.8,-0.15558,0.0001,11.35184]
[1779060010497,49.68,77819.98,2.8,-0.15558,0.0001,11.35184]
[1779060010921,49.68,77819.98,2.8,-0.15558,0.0001,11.35184]
[1779060011295,49.68,77819.55,2.8,-0.15562,0.0001,11.35374]
[1779060011425,49.68,77819.55,2.8,-0.15562,0.0001,11.35374]
[1779060011497,49.68,77819.83,2.8,-0.15559,0.0001,11.35235]
[1779060016350,49.68,77819.06,2.8,-0.15568,0.0001,11.35623]
[1779060016830,49.68,77808.14,2.8,-0.15679,0.0001,11.4079]
[1779060018380,49.68,77805.53,2.8,-0.15705,0.0001,11.42021]
[1779060018396,49.68,77805.53,2.8,-0.15705,0.0001,11.42021]
[1779060018475,49.68,77805.53,2.8,-0.15705,0.0001,11.42021]
[1779060019149,49.68,77805.02,2.8,-0.1571,0.0001,11.4226]
[1779060020586,49.68,77791.87,2.8,-0.15844,0.0001,11.48457]
[1779060022202,49.68,77802.24,2.8,-0.15738,0.0001,11.43553]
[1779060024400,49.68,77802.99,2.8,-0.1573,0.0001,11.43195]
[1779060029571,49.68,77800.11,2.8,-0.1576,0.0001,11.44544]
[1779060029921,49.68,77800.11,2.8,-0.1576,0.0001,11.44544]
[1779060031657,49.68,77805.21,2.8,-0.15707,0.0001,11.42127]
[1779060031854,49.68,77813.86,2.8,-0.15614,0.0001,11.37468]
[1779060032870,49.68,77813.86,2.8,-0.15614,0.0001,11.37468]
[1779060032873,49.68,77813.86,2.8,-0.15614,0.0001,11.37468]
[1779060032923,49.68,77813.86,2.8,-0.15614,0.0001,11.37468]
[1779060033018,49.68,77813.49,2.8,-0.15617,0.0001,11.37649]
[1779060034798,49.68,77812.29,2.8,-0.1563,0.0001,11.38215]
[1779060035451,49.68,77809.96,2.8,-0.15653,0.0001,11.39283]
[1779060035544,49.68,77809.96,2.8,-0.15653,0.0001,11.39283]
[1779060035552,49.68,77807.97,2.8,-0.15673,0.0001,11.4021]
[1779060036976,49.68,77807.97,2.8,-0.15673,0.0001,11.4021]
[1779060041176,49.68,77805.58,2.8,-0.15697,0.0001,11.41343]
[1779060045011,49.68,77806.52,2.8,-0.15687,0.0001,11.409]
[1779060045049,49.68,77806.52,2.8,-0.15687,0.0001,11.409]
[1779060046751,49.68,77808.63,2.8,-0.15666,0.0001,11.39905]
[1779060046772,49.68,77808.63,2.8,-0.15666,0.0001,11.39905]
[1779060052412,49.68,77814.8,2.8,-0.15603,0.0001,11.36993]
[1779060055827,49.68,77816.03,2.8,-0.15591,0.0001,11.36412]
[1779060061031,49.68,77813.36,2.8,-0.15618,0.0001,11.37684]
[1779060061647,49.68,77813.65,2.8,-0.15615,0.0001,11.37556]
[1779060063913,49.68,77814.2,2.8,-0.1561,0.0001,11.37305]
[1779060064002,49.68,77815.58,2.8,-0.15596,0.0001,11.36651]
[1779060066510,49.68,77823.89,2.8,-0.15511,0.0001,11.327]
[1779060068897,49.68,77826.47,2.8,-0.15485,0.0001,11.31471]
[1779060068943,49.68,77826.47,2.8,-0.15485,0.0001,11.31471]
[1779060068996,49.68,77826.47,2.8,-0.15485,0.0001,11.31471]
[1779060068998,49.68,77830.09,2.8,-0.15448,0.0001,11.29744]
[1779060070806,49.68,77834.5,2.8,-0.15404,0.0001,11.27645]
[1779060076222,49.67,77844.99,2.8,-0.15297,0.0001,11.2264]
[1779060077324,49.67,77851.48,2.8,-0.15232,0.0001,11.19569]
[1779060077361,49.67,77851.48,2.8,-0.15232,0.0001,11.19569]
[1779060077609,49.67,77851.48,2.8,-0.15232,0.0001,11.19569]
[1779060078065,49.67,77861.33,2.8,-0.15134,0.0001,11.14899]
[1779060078828,49.67,77869.94,2.8,-0.15048,0.0001,11.10823]
[1779060079604,49.67,77877.38,2.8,-0.14975,0.0001,11.07305]
[1779060080663,49.67,77877.38,2.8,-0.14975,0.0001,11.07305]
[1779060083821,49.67,77878.56,2.8,-0.14963,0.0001,11.06749]
[1779060084105,49.67,77878.56,2.8,-0.14963,0.0001,11.06749]
[1779060084388,49.67,77879.0,2.8,-0.14959,0.0001,11.06542]
[1779060084644,49.67,77888.78,2.8,-0.14863,0.0001,11.01924]
[1779060085826,49.67,77888.78,2.8,-0.14863,0.0001,11.01924]
[1779060086025,49.67,77888.78,2.8,-0.14863,0.0001,11.01924]
[1779060086068,49.67,77888.78,2.8,-0.14863,0.0001,11.01924]
[1779060086093,49.67,77899.74,2.8,-0.14756,0.0001,10.96759]
[1779060086402,49.67,77899.74,2.8,-0.14756,0.0001,10.96759]
[1779060089106,49.67,77895.87,2.8,-0.14793,0.0001,10.98581]
[1779060092724,49.67,77895.81,2.8,-0.14788,0.0001,10.98015]
[1779060095636,49.67,77895.02,2.8,-0.14795,0.0001,10.98378]
[1779060095839,49.67,77895.02,2.8,-0.14795,0.0001,10.98378]
[1779060098306,49.67,77893.6,2.8,-0.14809,0.0001,10.99036]
[1779060098919,49.67,77893.6,2.8,-0.14809,0.0001,10.99036]
[1779060098967,49.67,77893.6,2.8,-0.14809,0.0001,10.99036]
[1779060099086,49.67,77893.6,2.8,-0.14809,0.0001,10.99036]
[1779060099088,49.67,77893.6,2.8,-0.14809,0.0001,10.99036]
[1779060099068,49.67,77892.98,2.8,-0.14815,0.0001,10.99323]
[1779060099875,49.67,77892.98,2.8,-0.14815,0.0001,10.99323]
[1779060099915,49.67,77892.2,2.8,-0.14822,0.0001,10.99685]
[1779060101596,49.67,77892.71,2.8,-0.14817,0.0001,10.99438]
[1779060107805,49.67,77893.81,2.8,-0.14806,0.0001,10.98875]
[1779060112229,49.67,77897.03,2.8,-0.14774,0.0001,10.97338]
[1779060112561,49.67,77897.03,2.8,-0.14774,0.0001,10.97338]
[1779060114313,49.67,77901.62,2.8,-0.14729,0.0001,10.95167]
[1779060120896,49.67,77904.59,2.8,-0.147,0.0001,10.93785]
[1779060124924,49.67,77895.87,2.8,-0.14786,0.0001,10.97913]
[1779060125573,49.67,77895.87,2.8,-0.14786,0.0001,10.97913]
[1779060125809,49.67,77895.87,2.8,-0.14786,0.0001,10.97913]
[1779060134700,49.67,77896.38,2.8,-0.1478,0.0001,10.97636]
[1779060135477,49.67,77902.66,2.8,-0.14719,0.0001,10.9467]
[1779060135836,49.67,77902.66,2.8,-0.14719,0.0001,10.9467]
[1779060135863,49.67,77902.66,2.8,-0.14719,0.0001,10.9467]
[1779060136010,49.67,77913.25,2.8,-0.14616,0.0001,10.89674]
[1779060136725,49.67,77913.25,2.8,-0.14616,0.0001,10.89674]
[1779060142044,49.67,77914.34,2.8,-0.14604,0.0001,10.89123]
[1779060147079,49.66,77915.8,2.8,-0.1459,0.0001,10.88402]
[1779060152114,49.66,77916.72,2.8,-0.14574,0.0001,10.87363]
[1779060155135,49.66,77926.64,2.8,-0.14478,0.0001,10.82672]
[1779060160170,49.66,77926.81,2.8,-0.14476,0.0001,10.82597]
[1779060165205,49.66,77934.61,2.8,-0.14402,0.0001,10.7893]
[1779060165836,49.66,77934.61,2.8,-0.14402,0.0001,10.7893]
[1779060166818,49.66,77935.02,2.8,-0.14398,0.0001,10.78741]
[1779060171516,49.66,77935.57,2.8,-0.14393,0.0001,10.7851]
[1779060171732,49.66,77935.57,2.8,-0.14393,0.0001,10.7851]
[1779060171756,49.66,77935.57,2.8,-0.14393,0.0001,10.7851]
[1779060171798,49.66,77935.57,2.8,-0.14393,0.0001,10.7851]
[1779060171880,49.66,77935.57,2.8,-0.14393,0.0001,10.7851]
[1779060171973,49.66,77934.27,2.8,-0.14406,0.0001,10.79127]
[1779060172379,49.66,77934.27,2.8,-0.14406,0.0001,10.79127]
[1779060172913,49.67,77915.45,2.8,-0.14587,0.0001,10.88012]
[1779060173241,49.67,77915.45,2.8,-0.14587,0.0001,10.88012]
[1779060173666,49.67,77898.53,2.8,-0.14752,0.0001,10.95994]
[1779060175672,49.67,77895.18,2.8,-0.14785,0.0001,10.97575]
[1779060175729,49.67,77895.18,2.8,-0.14785,0.0001,10.97575]
[1779060175736,49.67,77895.18,2.8,-0.14785,0.0001,10.97575]
[1779060175785,49.67,77895.18,2.8,-0.14785,0.0001,10.97575]
[1779060176186,49.67,77895.18,2.8,-0.14785,0.0001,10.97575]
[1779060176192,49.66,77895.66,2.8,-0.1478,0.0001,10.97337]
[1779060177797,49.67,77886.96,2.8,-0.14865,0.0001,11.01466]
[1779060179799,49.67,77882.18,2.8,-0.14912,0.0001,11.03723]
[1779060181264,49.66,77875.29,2.8,-0.14979,0.0001,11.06911]
[1779060182044,49.66,77875.29,2.8,-0.14979,0.0001,11.06911]
[1779060182951,49.66,77873.3,2.8,-0.14998,0.0001,11.07821]
[1779060183798,49.66,77874.56,2.8,-0.14985,0.0001,11.07216]
[1779060184542,49.66,77874.53,2.8,-0.14985,0.0001,11.0722]
[1779060185908,49.66,77872.03,2.8,-0.1501,0.0001,11.08401]
[1779060189813,49.66,77870.84,2.8,-0.15021,0.0001,11.08941]
[1779060195416,49.66,77870.87,2.8,-0.1502,0.0001,11.08888]
[1779060200814,49.66,77874.53,2.8,-0.14984,0.0001,11.07137]
[1779060205822,49.66,77876.94,2.8,-0.1496,0.0001,11.05987]
[1779060206262,49.66,77876.57,2.8,-0.14963,0.0001,11.0616]
[1779060211578,49.65,77877.15,2.8,-0.14956,0.0001,11.0582]
[1779060211677,49.65,77877.15,2.8,-0.14956,0.0001,11.0582]
[1779060212160,49.65,77875.27,2.8,-0.14968,0.0001,11.06096]
[1779060216363,49.65,77873.75,2.8,-0.14983,0.0001,11.06812]
[1779060221598,49.65,77871.1,2.8,-0.15009,0.0001,11.0805]
[1779060227029,49.65,77869.09,2.8,-0.15029,0.0001,11.08985]
[1779060227446,49.65,77867.75,2.8,-0.15042,0.0001,11.09608]
[1779060232675,49.65,77865.34,2.8,-0.15065,0.0001,11.10714]
[1779060237710,49.65,77864.19,2.8,-0.15075,0.0001,11.11215]
[1779060241353,49.65,77864.15,2.8,-0.15075,0.0001,11.11211]
[1779060241404,49.65,77864.15,2.8,-0.15075,0.0001,11.11211]
[1779060241931,49.65,77864.15,2.8,-0.15075,0.0001,11.11211]
[1779060241947,49.65,77864.15,2.8,-0.15075,0.0001,11.11211]
[1779060242288,49.65,77864.15,2.8,-0.15075,0.0001,11.11211]
[1779060243394,49.65,77859.04,2.8,-0.15126,0.0001,11.13634]
[1779060245390,49.65,77870.53,2.8,-0.15012,0.0001,11.08175]
[1779060245820,49.65,77870.53,2.8,-0.15012,0.0001,11.08175]
[1779060246140,49.64,77875.46,2.8,-0.14963,0.0001,11.05842]
[1779060247063,49.64,77875.46,2.8,-0.14963,0.0001,11.05842]
[1779060248819,49.64,77876.66,2.8,-0.1495,0.0001,11.05241]
[1779060254832,49.64,77882.61,2.8,-0.1489,0.0001,11.02333]
[1779060257507,49.64,77879.53,2.8,-0.1492,0.0001,11.03763]
[1779060260842,49.64,77875.58,2.8,-0.14958,0.0001,11.05583]
[1779060260847,49.64,77875.58,2.8,-0.14958,0.0001,11.05583]
[1779060261914,49.64,77875.71,2.8,-0.14956,0.0001,11.05505]
[1779060261965,49.63,77878.2,2.8,-0.14931,0.0001,11.04313]
[1779060265820,49.64,77876.16,2.8,-0.14951,0.0001,11.05281]
[1779060265948,49.64,77876.16,2.8,-0.14951,0.0001,11.05281]
[1779060265969,49.64,77876.16,2.8,-0.14951,0.0001,11.05281]
[1779060266144,49.64,77877.59,2.8,-0.14937,0.0001,11.04607]
[1779060266341,49.64,77877.59,2.8,-0.14937,0.0001,11.04607]
[1779060266442,49.64,77877.59,2.8,-0.14937,0.0001,11.04607]
[1779060267292,49.63,77885.47,2.8,-0.14859,0.0001,11.00869]
[1779060270944,49.63,77896.78,2.8,-0.14748,0.0001,10.95505]
[1779060271830,49.63,77896.78,2.8,-0.14748,0.0001,10.95505]
[1779060271837,49.63,77896.78,2.8,-0.14748,0.0001,10.95505]
[1779060274345,49.63,77904.93,2.8,-0.14663,0.0001,10.91085]
[1779060275994,49.63,77905.29,2.8,-0.14659,0.0001,10.90921]
[1779060278764,49.64,77905.43,2.8,-0.14659,0.0001,10.90875]
[1779060285044,49.64,77904.02,2.8,-0.14673,0.0001,10.91589]
[1779060285586,49.64,77904.02,2.8,-0.14673,0.0001,10.91589]
[1779060290900,49.64,77905.2,2.8,-0.14662,0.0001,10.91065]
[1779060291250,49.64,77905.2,2.8,-0.14662,0.0001,10.91065]
[1779060296173,49.64,77904.4,2.8,-0.14671,0.0001,10.91478]
[1779060297159,49.64,77904.29,2.8,-0.14672,0.0001,10.91537]
[1779060297724,49.64,77900.67,2.8,-0.14708,0.0001,10.93253]
[1779060298141,49.64,77900.67,2.8,-0.14708,0.0001,10.93253]
[1779060304178,49.64,77896.95,2.8,-0.14744,0.0001,10.95018]
[1779060308750,49.64,77898.39,2.8,-0.1473,0.0001,10.94344]
[1779060313445,49.64,77903.67,2.8,-0.14679,0.0001,10.91877]
[1779060313794,49.64,77903.67,2.8,-0.14679,0.0001,10.91877]
[1779060314855,49.64,77903.05,2.8,-0.14685,0.0001,10.92176]
[1779060315970,49.64,77898.6,2.8,-0.14729,0.0001,10.94285]
[1779060316034,49.64,77898.6,2.8,-0.14729,0.0001,10.94285]
[1779060316619,49.64,77895.97,2.8,-0.14755,0.0001,10.95531]
[1779060316711,49.64,77895.97,2.8,-0.14755,0.0001,10.95531]
[1779060316920,49.64,77895.97,2.8,-0.14755,0.0001,10.95531]
[1779060319960,49.64,77903.82,2.8,-0.14678,0.0001,10.91835]
[1779060320037,49.64,77903.82,2.8,-0.14678,0.0001,10.91835]
[1779060321961,49.64,77903.45,2.8,-0.14682,0.0001,10.92017]
[1779060322148,49.64,77903.45,2.8,-0.14682,0.0001,10.92017]
[1779060322589,49.64,77905.84,2.8,-0.14659,0.0001,10.90903]
[1779060324360,49.64,77909.91,2.8,-0.1462,0.0001,10.8899]
[1779060325328,49.65,77911.59,2.8,-0.14603,0.0001,10.88207]
[1779060328185,49.64,77908.48,2.8,-0.14634,0.0001,10.89669]
[1779060328349,49.64,77905.06,2.8,-0.14667,0.0001,10.91278]
[1779060329085,49.64,77905.06,2.8,-0.14667,0.0001,10.91278]
[1779060329148,49.64,77905.06,2.8,-0.14667,0.0001,10.91278]
[1779060330376,49.65,77898.97,2.8,-0.14726,0.0001,10.94163]
[1779060333004,49.65,77886.67,2.8,-0.14841,0.0001,10.99398]
[1779060333321,49.65,77886.67,2.8,-0.14841,0.0001,10.99398]
[1779060333342,49.65,77886.67,2.8,-0.14841,0.0001,10.99398]
[1779060333353,49.65,77886.67,2.8,-0.14841,0.0001,10.99398]
[1779060333362,49.65,77886.67,2.8,-0.14841,0.0001,10.99398]
[1779060333435,49.65,77886.67,2.8,-0.14841,0.0001,10.99398]
[1779060333800,49.65,77882.95,2.8,-0.14877,0.0001,11.01152]
[1779060334397,49.65,77870.93,2.8,-0.14996,0.0001,11.06832]
[1779060335404,49.65,77861.91,2.8,-0.15085,0.0001,11.11096]
[1779060335538,49.65,77861.91,2.8,-0.15085,0.0001,11.11096]
[1779060340262,49.64,77861.79,2.8,-0.15086,0.0001,11.1114]
[1779060345474,49.64,77858.01,2.8,-0.15123,0.0001,11.12892]
[1779060347216,49.64,77858.01,2.8,-0.15123,0.0001,11.12892]
[1779060350283,49.64,77848.11,2.8,-0.15221,0.0001,11.17526]
[1779060351578,49.64,77840.75,2.8,-0.15294,0.0001,11.20989]
[1779060355727,49.64,77842.89,2.8,-0.15271,0.0001,11.19912]
[1779060355839,49.64,77842.89,2.8,-0.15271,0.0001,11.19912]
[1779060356208,49.64,77842.89,2.8,-0.15271,0.0001,11.19912]
[1779060356568,49.64,77842.16,2.8,-0.15278,0.0001,11.2024]
[1779060358915,49.64,77839.34,2.8,-0.15306,0.0001,11.21538]
[1779060358924,49.64,77839.34,2.8,-0.15306,0.0001,11.21538]
[1779060359139,49.64,77839.34,2.8,-0.15306,0.0001,11.21538]
[1779060359221,49.64,77839.34,2.8,-0.15306,0.0001,11.21538]
[1779060359240,49.63,77844.11,2.8,-0.15258,0.0001,11.19267]
[1779060361144,49.63,77845.81,2.8,-0.15241,0.0001,11.18464]
[1779060361291,49.63,77842.42,2.8,-0.15275,0.0001,11.20067]
[1779060362232,49.63,77842.42,2.8,-0.15275,0.0001,11.20067]
[1779060362372,49.63,77842.42,2.8,-0.15275,0.0001,11.20067]
[1779060362397,49.63,77840.81,2.8,-0.1529,0.0001,11.20812]
[1779060363707,49.63,77839.21,2.8,-0.15307,0.0001,11.21568]
[1779060363863,49.63,77839.21,2.8,-0.15307,0.0001,11.21568]
[1779060365506,49.63,77831.2,2.8,-0.15387,0.0001,11.2535]
[1779060365547,49.63,77831.2,2.8,-0.15387,0.0001,11.2535]
[1779060369477,49.63,77822.57,2.8,-0.15473,0.0001,11.2939]
[1779060374055,49.63,77825.63,2.8,-0.15441,0.0001,11.27888]
[1779060379952,49.63,77826.76,2.8,-0.15428,0.0001,11.27277]
[1779060381168,49.62,77835.77,2.8,-0.15337,0.0001,11.22979]
[1779060383048,49.62,77838.22,2.8,-0.15312,0.0001,11.2182]
[1779060383088,49.62,77838.22,2.8,-0.15312,0.0001,11.2182]
[1779060383154,49.62,77838.22,2.8,-0.15312,0.0001,11.2182]
[1779060383205,49.62,77838.22,2.8,-0.15312,0.0001,11.2182]
[1779060384268,49.62,77837.85,2.8,-0.15315,0.0001,11.21983]
[1779060384338,49.62,77842.83,2.8,-0.15265,0.0001,11.19623]
[1779060386624,49.62,77846.98,2.8,-0.15223,0.0001,11.17628]
[1779060386719,49.62,77846.98,2.8,-0.15223,0.0001,11.17628]
[1779060386764,49.62,77847.29,2.8,-0.1522,0.0001,11.17482]
[1779060390244,49.62,77844.14,2.8,-0.15252,0.0001,11.18973]
[1779060390310,49.62,77843.23,2.8,-0.15261,0.0001,11.19404]
[1779060391200,49.62,77843.23,2.8,-0.15261,0.0001,11.19404]
[1779060391236,49.62,77843.23,2.8,-0.15261,0.0001,11.19404]
[1779060391301,49.62,77843.24,2.8,-0.15254,0.0001,11.18804]
[1779060392307,49.62,77843.24,2.8,-0.15254,0.0001,11.18804]
[1779060392785,49.62,77843.21,2.8,-0.15255,0.0001,11.18817]
[1779060392861,49.62,77843.21,2.8,-0.15255,0.0001,11.18817]
[1779060392932,49.62,77843.3,2.8,-0.15254,0.0001,11.18774]
[1779060393736,49.62,77843.3,2.8,-0.15254,0.0001,11.18774]
[1779060393869,49.62,77843.3,2.8,-0.15254,0.0001,11.18774]
[1779060394283,49.62,77843.3,2.8,-0.15254,0.0001,11.18774]
[1779060394761,49.62,77843.74,2.8,-0.15249,0.0001,11.1855]
[1779060394838,49.62,77843.74,2.8,-0.15249,0.0001,11.1855]
[1779060394862,49.62,77843.63,2.8,-0.1525,0.0001,11.18602]
[1779060398742,49.62,77842.54,2.8,-0.15261,0.0001,11.19101]
[1779060399223,49.62,77842.54,2.8,-0.15261,0.0001,11.19101]
[1779060399409,49.62,77846.56,2.8,-0.1522,0.0001,11.17198]
[1779060400332,49.62,77846.56,2.8,-0.1522,0.0001,11.17198]
[1779060401264,49.62,77851.78,2.8,-0.15168,0.0001,11.14716]
[1779060401265,49.62,77851.06,2.8,-0.15175,0.0001,11.15046]
[1779060401809,49.62,77851.06,2.8,-0.15175,0.0001,11.15046]
[1779060401947,49.62,77851.06,2.8,-0.15175,0.0001,11.15046]
[1779060402167,49.62,77848.94,2.8,-0.15196,0.0001,11.16054]
[1779060404565,49.62,77852.66,2.8,-0.15159,0.0001,11.14283]
[1779060404570,49.62,77852.66,2.8,-0.15159,0.0001,11.14283]
[1779060404666,49.62,77852.66,2.8,-0.15159,0.0001,11.14273]
[1779060409517,49.62,77851.43,2.8,-0.15171,0.0001,11.14878]
[1779060410412,49.62,77857.13,2.8,-0.15115,0.0001,11.12178]
[1779060411881,49.62,77856.83,2.8,-0.15117,0.0001,11.12314]
[1779060412389,49.62,77856.83,2.8,-0.15117,0.0001,11.12314]
[1779060411939,49.62,77857.02,2.8,-0.15115,0.0001,11.12217]
[1779060412920,49.62,77857.02,2.8,-0.15115,0.0001,11.12217]
[1779060412936,49.62,77857.02,2.8,-0.15115,0.0001,11.12217]
[1779060418990,49.62,77860.93,2.8,-0.15078,0.0001,11.10449]
[1779060422567,49.62,77860.11,2.8,-0.15087,0.0001,11.10868]
[1779060423021,49.62,77868.51,2.8,-0.15004,0.0001,11.06907]
[1779060423503,49.62,77868.51,2.8,-0.15004,0.0001,11.06907]
[1779060423537,49.62,77868.51,2.8,-0.15004,0.0001,11.06907]
[1779060424334,49.62,77868.51,2.8,-0.15004,0.0001,11.06907]
[1779060424364,49.62,77868.51,2.8,-0.15004,0.0001,11.06907]
[1779060424444,49.62,77868.51,2.8,-0.15004,0.0001,11.06907]
[1779060424430,49.62,77876.4,2.8,-0.14926,0.0001,11.03193]
[1779060424880,49.62,77876.4,2.8,-0.14926,0.0001,11.03193]
[1779060425815,49.63,77875.61,2.8,-0.14934,0.0001,11.03571]
[1779060426042,49.63,77874.44,2.8,-0.14946,0.0001,11.04129]
[1779060429048,49.62,77874.72,2.8,-0.14943,0.0001,11.03983]
[1779060429560,49.62,77874.23,2.8,-0.14947,0.0001,11.0419]
[1779060430146,49.62,77874.23,2.8,-0.14947,0.0001,11.0419]
[1779060430757,49.62,77873.25,2.8,-0.14956,0.0001,11.0464]
[1779060431727,49.62,77869.29,2.8,-0.14995,0.0001,11.06499]
[1779060431800,49.62,77869.29,2.8,-0.14995,0.0001,11.06499]
[1779060432084,49.62,77865.37,2.8,-0.15034,0.0001,11.08336]
[1779060432823,49.62,77865.37,2.8,-0.15034,0.0001,11.08336]
[1779060435781,49.62,77867.11,2.8,-0.15016,0.0001,11.07506]
[1779060438445,49.62,77866.91,2.8,-0.15018,0.0001,11.07599]
[1779060439259,49.62,77866.64,2.8,-0.15021,0.0001,11.07725]
[1779060439313,49.62,77858.29,2.8,-0.15104,0.0001,11.11672]
[1779060445175,49.62,77854.07,2.8,-0.15145,0.0001,11.13614]
[1779060445694,49.62,77854.07,2.8,-0.15145,0.0001,11.13614]
[1779060446085,49.62,77854.07,2.8,-0.15145,0.0001,11.13614]
[1779060446167,49.62,77854.07,2.8,-0.15145,0.0001,11.13614]
[1779060446670,49.62,77854.58,2.8,-0.1514,0.0001,11.13379]
[1779060446795,49.62,77854.58,2.8,-0.1514,0.0001,11.13379]
[1779060447189,49.62,77854.23,2.8,-0.15143,0.0001,11.13551]
[1779060449064,49.62,77854.85,2.8,-0.15137,0.0001,11.13264]
[1779060450096,49.62,77854.99,2.8,-0.15136,0.0001,11.13204]
[1779060450129,49.62,77854.99,2.8,-0.15136,0.0001,11.13204]
[1779060450210,49.62,77855.77,2.8,-0.15129,0.0001,11.12841]
[1779060453766,49.62,77856.63,2.8,-0.15113,0.0001,11.11831]
[1779060459273,49.62,77862.99,2.8,-0.1505,0.0001,11.088]
[1779060460879,49.62,77862.99,2.8,-0.1505,0.0001,11.088]
[1779060466322,49.62,77862.84,2.8,-0.15051,0.0001,11.08843]
[1779060466985,49.62,77862.84,2.8,-0.15051,0.0001,11.08843]
[1779060467018,49.62,77862.84,2.8,-0.15051,0.0001,11.08843]
[1779060467250,49.62,77862.84,2.8,-0.15051,0.0001,11.08843]
[1779060467381,49.62,77862.84,2.8,-0.15051,0.0001,11.08843]
[1779060473582,49.62,77874.48,2.8,-0.14935,0.0001,11.03324]
[1779060475813,49.62,77874.78,2.8,-0.14932,0.0001,11.03189]
[1779060476392,49.62,77873.94,2.8,-0.1494,0.0001,11.03573]
[1779060481427,49.61,77874.97,2.8,-0.14929,0.0001,11.03019]
[1779060485813,49.61,77875.98,2.8,-0.14918,0.0001,11.0249]
[1779060486462,49.61,77871.27,2.8,-0.14964,0.0001,11.0472]
[1779060488062,49.61,77871.33,2.8,-0.14964,0.0001,11.04693]
[1779060492539,49.61,77880.49,2.8,-0.14874,0.0001,11.0038]
[1779060493512,49.61,77873.19,2.8,-0.14946,0.0001,11.03842]
[1779060494230,49.61,77873.19,2.8,-0.14946,0.0001,11.03842]
[1779060494519,49.61,77864.05,2.8,-0.15036,0.0001,11.08165]
[1779060495527,49.61,77855.37,2.8,-0.15123,0.0001,11.12265]
[1779060500561,49.61,77855.91,2.8,-0.15116,0.0001,11.11956]
[1779060503839,49.61,77853.51,2.8,-0.1514,0.0001,11.13069]
[1779060509624,49.61,77855.26,2.8,-0.15121,0.0001,11.12165]
[1779060514659,49.6,77858.57,2.8,-0.15081,0.0001,11.09971]
[1779060516395,49.6,77858.57,2.8,-0.15081,0.0001,11.09971]
[1779060518122,49.6,77852.0,2.8,-0.15146,0.0001,11.13066]
[1779060518139,49.6,77852.0,2.8,-0.15146,0.0001,11.13066]
[1779060518180,49.6,77852.0,2.8,-0.15146,0.0001,11.13066]
[1779060518196,49.6,77852.0,2.8,-0.15146,0.0001,11.13066]
[1779060518260,49.6,77852.0,2.8,-0.15146,0.0001,11.13066]
[1779060518441,49.6,77852.0,2.8,-0.15146,0.0001,11.13066]
[1779060518634,49.6,77852.0,2.8,-0.15146,0.0001,11.13066]
[1779060518494,49.6,77840.78,2.8,-0.15257,0.0001,11.18344]
[1779060518768,49.6,77840.78,2.8,-0.15257,0.0001,11.18344]
[1779060518798,49.6,77840.78,2.8,-0.15257,0.0001,11.18344]
[1779060518898,49.6,77840.78,2.8,-0.15257,0.0001,11.18344]
[1779060519455,49.6,77840.78,2.8,-0.15257,0.0001,11.18344]
[1779060519464,49.6,77840.78,2.8,-0.15257,0.0001,11.18344]
[1779060519470,49.6,77840.78,2.8,-0.15257,0.0001,11.18344]
[1779060519555,49.6,77821.17,2.8,-0.15455,0.0001,11.2762]
[1779060519676,49.6,77821.17,2.8,-0.15455,0.0001,11.2762]
[1779060519700,49.6,77821.17,2.8,-0.15455,0.0001,11.2762]
[1779060520495,49.6,77815.13,2.8,-0.15516,0.0001,11.30474]
[1779060525624,49.6,77816.78,2.8,-0.15499,0.0001,11.29667]
[1779060525812,49.6,77816.78,2.8,-0.15499,0.0001,11.29667]
[1779060525897,49.6,77817.08,2.8,-0.15496,0.0001,11.29525]
[1779060526677,49.6,77817.08,2.8,-0.15496,0.0001,11.29525]
[1779060526682,49.6,77817.08,2.8,-0.15496,0.0001,11.29525]
[1779060526745,49.6,77816.62,2.8,-0.155,0.0001,11.29723]
[1779060528760,49.6,77809.27,2.8,-0.15574,0.0001,11.33191]
[1779060534070,49.6,77807.86,2.8,-0.15588,0.0001,11.33814]
[1779060534409,49.6,77800.74,2.8,-0.1566,0.0001,11.3717]
[1779060539855,49.59,77799.25,2.8,-0.15674,0.0001,11.3782]
[1779060544477,49.59,77794.51,2.8,-0.15721,0.0001,11.40007]
[1779060547126,49.59,77790.42,2.8,-0.15762,0.0001,11.41892]
[1779060549083,49.59,77792.07,2.8,-0.15744,0.0001,11.41076]
[1779060554943,49.58,77798.92,2.8,-0.15672,0.0001,11.3772]
[1779060559085,49.58,77799.16,2.8,-0.15669,0.0001,11.37569]
[1779060565012,49.58,77801.49,2.8,-0.15643,0.0001,11.36392]
[1779060570566,49.58,77805.51,2.8,-0.15602,0.0001,11.34454]
[1779060570571,49.58,77805.51,2.8,-0.15602,0.0001,11.34454]
[1779060578033,49.57,77805.68,2.8,-0.15591,0.0001,11.33634]
[1779060578060,49.57,77805.68,2.8,-0.15591,0.0001,11.33634]
[1779060578136,49.57,77805.68,2.8,-0.15591,0.0001,11.33634]
[1779060578229,49.57,77805.68,2.8,-0.15591,0.0001,11.33634]
[1779060578549,49.57,77801.49,2.8,-0.15633,0.0001,11.35598]
[1779060578798,49.57,77801.49,2.8,-0.15633,0.0001,11.35598]
[1779060579111,49.57,77792.13,2.8,-0.15729,0.0001,11.40035]
[1779060580674,49.57,77790.97,2.8,-0.15741,0.0001,11.40583]
[1779060583170,49.57,77803.26,2.8,-0.15615,0.0001,11.34763]
[1779060590834,49.57,77802.79,2.8,-0.15621,0.0001,11.35028]
[1779060596231,49.57,77799.41,2.8,-0.15656,0.0001,11.36658]
[1779060600653,49.57,77798.97,2.8,-0.1566,0.0001,11.36877]
[1779060600679,49.57,77798.52,2.8,-0.15665,0.0001,11.37093]
[1779060600688,49.57,77798.52,2.8,-0.15665,0.0001,11.37093]
[1779060600719,49.57,77798.52,2.8,-0.15665,0.0001,11.37093]
[1779060600836,49.57,77798.52,2.8,-0.15665,0.0001,11.37093]
[1779060601022,49.57,77798.52,2.8,-0.15665,0.0001,11.37093]
[1779060602658,49.57,77794.49,2.8,-0.15706,0.0001,11.39004]
[1779060602663,49.57,77786.99,2.8,-0.15783,0.0001,11.42556]
[1779060602760,49.57,77786.99,2.8,-0.15783,0.0001,11.42556]
[1779060603222,49.57,77786.99,2.8,-0.15783,0.0001,11.42556]
[1779060603230,49.57,77786.99,2.8,-0.15783,0.0001,11.42556]
[1779060605540,49.57,77784.23,2.8,-0.15811,0.0001,11.43854]
[1779060605793,49.57,77783.3,2.8,-0.15821,0.0001,11.44289]
[1779060606271,49.57,77783.3,2.8,-0.15821,0.0001,11.44289]
[1779060606406,49.57,77783.3,2.8,-0.15821,0.0001,11.44289]
[1779060606417,49.57,77783.3,2.8,-0.15821,0.0001,11.44289]
[1779060606479,49.57,77773.32,2.8,-0.15924,0.0001,11.49008]
[1779060606832,49.57,77773.32,2.8,-0.15924,0.0001,11.49008]
[1779060607310,49.57,77762.56,2.8,-0.16035,0.0001,11.54089]
[1779060608288,49.57,77762.56,2.8,-0.16035,0.0001,11.54089]
[1779060608316,49.57,77751.87,2.8,-0.16146,0.0001,11.59129]
[1779060608806,49.57,77751.87,2.8,-0.16146,0.0001,11.59129]
[1779060608812,49.57,77751.87,2.8,-0.16146,0.0001,11.59129]
[1779060608906,49.57,77751.87,2.8,-0.16146,0.0001,11.59129]
[1779060609647,49.57,77751.87,2.8,-0.16146,0.0001,11.59129]
[1779060609673,49.57,77746.86,2.8,-0.16198,0.0001,11.61489]
[1779060610140,49.57,77746.86,2.8,-0.16198,0.0001,11.61489]
[1779060610628,49.57,77738.46,2.8,-0.16286,0.0001,11.65464]
[1779060611338,49.57,77730.01,2.8,-0.16374,0.00011,11.69456]
[1779060613731,49.57,77726.73,2.8,-0.16408,0.00011,11.70986]
[1779060613776,49.57,77726.73,2.8,-0.16408,0.00011,11.70986]
[1779060615809,49.57,77719.66,2.8,-0.16482,0.00011,11.74303]
[1779060618968,49.57,77728.52,2.8,-0.16388,0.00011,11.70066]
[1779060619223,49.57,77728.52,2.8,-0.16388,0.00011,11.70066]
[1779060620028,49.56,77733.34,2.8,-0.16337,0.00011,11.67777]
[1779060620673,49.56,77733.34,2.8,-0.16337,0.00011,11.67777]
[1779060620401,49.56,77744.24,2.8,-0.16223,0.0001,11.62614]
[1779060622415,49.56,77754.12,2.8,-0.16119,0.0001,11.57915]
[1779060625809,49.56,77754.15,2.8,-0.16118,0.0001,11.57877]
[1779060625897,49.56,77754.15,2.8,-0.16118,0.0001,11.57877]
[1779060626302,49.56,77754.15,2.8,-0.16118,0.0001,11.57877]
[1779060626607,49.56,77754.15,2.8,-0.16118,0.0001,11.57877]
[1779060626708,49.56,77753.97,2.8,-0.16119,0.0001,11.57939]
[1779060632485,49.56,77756.59,2.8,-0.16083,0.0001,11.55988]
[1779060634775,49.55,77756.51,2.8,-0.16083,0.0001,11.55983]
[1779060635506,49.55,77756.65,2.8,-0.16081,0.0001,11.55897]
[1779060640112,49.55,77762.23,2.8,-0.16022,0.0001,11.53187]
[1779060640541,49.55,77761.47,2.8,-0.1603,0.0001,11.53531]
[1779060641200,49.55,77761.47,2.8,-0.1603,0.0001,11.53531]
[1779060641896,49.55,77755.74,2.8,-0.16089,0.0001,11.56242]
[1779060642084,49.55,77755.74,2.8,-0.16089,0.0001,11.56242]
[1779060642222,49.55,77755.74,2.8,-0.16089,0.0001,11.56242]
[1779060642555,49.55,77754.78,2.8,-0.16099,0.0001,11.56691]
[1779060642779,49.55,77754.78,2.8,-0.16099,0.0001,11.56691]
[1779060642843,49.55,77754.78,2.8,-0.16099,0.0001,11.56691]
[1779060642852,49.55,77754.78,2.8,-0.16099,0.0001,11.56691]
[1779060643277,49.55,77754.78,2.8,-0.16099,0.0001,11.56691]
[1779060643971,49.55,77749.78,2.8,-0.16151,0.0001,11.59064]
[1779060644093,49.55,77749.78,2.8,-0.16151,0.0001,11.59064]
[1779060644273,49.55,77749.78,2.8,-0.16151,0.0001,11.59064]
[1779060644492,49.55,77749.78,2.8,-0.16151,0.0001,11.59064]
[1779060644569,49.55,77742.92,2.8,-0.16223,0.0001,11.623]
[1779060645067,49.55,77742.92,2.8,-0.16223,0.0001,11.623]
[1779060645359,49.55,77742.92,2.8,-0.16223,0.0001,11.623]
[1779060645576,49.55,77735.65,2.8,-0.16299,0.0001,11.65739]
[1779060650611,49.55,77734.4,2.8,-0.16311,0.00011,11.66301]
[1779060652298,49.55,77734.37,2.8,-0.16312,0.00011,11.6631]
[1779060653857,49.55,77726.85,2.8,-0.1639,0.00011,11.69854]
[1779060654107,49.55,77726.85,2.8,-0.1639,0.00011,11.69854]
[1779060654528,49.55,77726.85,2.8,-0.1639,0.00011,11.69854]
[1779060654565,49.55,77726.85,2.8,-0.1639,0.00011,11.69854]
[1779060654602,49.55,77726.85,2.8,-0.1639,0.00011,11.69854]
[1779060655796,49.54,77718.0,2.8,-0.16483,0.00011,11.7402]
[1779060659577,49.54,77714.83,2.8,-0.16516,0.00011,11.75473]
[1779060663702,49.54,77724.66,2.8,-0.1641,0.00011,11.70746]
[1779060667184,49.54,77727.63,2.8,-0.16378,0.00011,11.69313]
[1779060667694,49.54,77727.63,2.8,-0.16378,0.00011,11.69313]
[1779060668780,49.54,77734.78,2.8,-0.16303,0.00011,11.65914]
[1779060668935,49.54,77734.78,2.8,-0.16303,0.00011,11.65914]
[1779060669721,49.54,77734.78,2.8,-0.16303,0.00011,11.65914]
[1779060672268,49.54,77743.09,2.8,-0.16216,0.0001,11.61974]
[1779060673945,49.54,77746.29,2.8,-0.16182,0.0001,11.60463]
[1779060673987,49.54,77746.29,2.8,-0.16182,0.0001,11.60463]
[1779060674065,49.54,77746.29,2.8,-0.16182,0.0001,11.60463]
[1779060675003,49.54,77746.51,2.8,-0.1618,0.0001,11.60363]
[1779060675663,49.54,77751.74,2.8,-0.16125,0.0001,11.57883]
[1779060675807,49.54,77751.74,2.8,-0.16125,0.0001,11.57883]
[1779060676069,49.54,77755.5,2.8,-0.16086,0.0001,11.56103]
[1779060679017,49.53,77756.72,2.8,-0.16072,0.0001,11.55467]
[1779060679113,49.53,77752.96,2.8,-0.16111,0.0001,11.57248]
[1779060685727,49.53,77752.08,2.8,-0.16119,0.0001,11.57599]
[1779060685739,49.53,77752.08,2.8,-0.16119,0.0001,11.57599]
[1779060685798,49.53,77751.81,2.8,-0.16122,0.0001,11.57714]
[1779060686171,49.53,77751.81,2.8,-0.16122,0.0001,11.57714]
[1779060686543,49.53,77751.81,2.8,-0.16122,0.0001,11.57714]
[1779060686649,49.53,77750.83,2.8,-0.16132,0.0001,11.58173]
[1779060686987,49.53,77750.83,2.8,-0.16132,0.0001,11.58173]
[1779060687011,49.53,77747.59,2.8,-0.16166,0.0001,11.59707]
[1779060689502,49.53,77748.27,2.8,-0.16158,0.0001,11.59377]
[1779060689578,49.53,77749.61,2.8,-0.16144,0.0001,11.58727]
[1779060691675,49.53,77749.84,2.8,-0.16142,0.0001,11.58618]
[1779060692705,49.53,77749.72,2.8,-0.16137,0.0001,11.58109]
[1779060692733,49.53,77749.72,2.8,-0.16137,0.0001,11.58109]
[1779060696937,49.53,77752.33,2.8,-0.16111,0.0001,11.5692]
[1779060697531,49.53,77752.33,2.8,-0.16111,0.0001,11.5692]
[1779060697540,49.53,77753.03,2.8,-0.16104,0.0001,11.56593]
[1779060699434,49.53,77757.96,2.8,-0.16052,0.0001,11.54258]
[1779060701695,49.53,77765.15,2.8,-0.15978,0.0001,11.50842]
[1779060702955,49.53,77768.3,2.8,-0.15944,0.0001,11.49324]
[1779060703315,49.53,77768.3,2.8,-0.15944,0.0001,11.49324]
[1779060704252,49.53,77768.92,2.8,-0.15938,0.0001,11.49038]
[1779060704593,49.53,77768.92,2.8,-0.15938,0.0001,11.49038]
[1779060706041,49.53,77776.77,2.8,-0.15857,0.0001,11.45309]
[1779060708414,49.53,77777.32,2.8,-0.15851,0.0001,11.45046]
[1779060714062,49.53,77778.61,2.8,-0.15838,0.0001,11.44428]
[1779060714287,49.53,77778.61,2.8,-0.15838,0.0001,11.44428]
[1779060718125,49.53,77769.61,2.8,-0.15931,0.0001,11.48719]
[1779060721144,49.53,77765.83,2.8,-0.1597,0.0001,11.50514]
[1779060721195,49.53,77765.83,2.8,-0.1597,0.0001,11.50514]
[1779060721667,49.53,77765.83,2.8,-0.1597,0.0001,11.50514]
[1779060721734,49.53,77755.6,2.8,-0.16077,0.0001,11.55358]
[1779060722573,49.53,77755.6,2.8,-0.16077,0.0001,11.55358]
[1779060722595,49.53,77746.87,2.8,-0.16168,0.0001,11.59503]
[1779060724288,49.53,77742.58,2.8,-0.16213,0.0001,11.61534]
[1779060725806,49.53,77742.43,2.8,-0.16214,0.0001,11.61612]
[1779060725843,49.53,77742.67,2.8,-0.16212,0.0001,11.61498]
[1779060726708,49.53,77742.67,2.8,-0.16212,0.0001,11.61498]
[1779060727126,49.53,77743.66,2.8,-0.16201,0.0001,11.61025]
[1779060727494,49.53,77743.66,2.8,-0.16201,0.0001,11.61025]
[1779060727581,49.53,77748.78,2.8,-0.16148,0.0001,11.58595]
[1779060728198,49.53,77756.67,2.8,-0.16066,0.0001,11.54859]
[1779060730768,49.53,77756.41,2.8,-0.16068,0.0001,11.54953]
[1779060731305,49.53,77756.19,2.8,-0.1607,0.0001,11.55045]
[1779060731696,49.53,77756.19,2.8,-0.1607,0.0001,11.55045]
[1779060731704,49.53,77756.19,2.8,-0.1607,0.0001,11.55045]
[1779060731722,49.53,77756.19,2.8,-0.1607,0.0001,11.55045]
[1779060731797,49.53,77760.45,2.8,-0.16025,0.0001,11.53015]
[1779060732273,49.53,77760.45,2.8,-0.16025,0.0001,11.53015]
[1779060732374,49.53,77768.78,2.8,-0.15938,0.0001,11.49053]
[1779060732862,49.53,77768.78,2.8,-0.15938,0.0001,11.49053]
[1779060733233,49.53,77775.91,2.8,-0.15865,0.0001,11.45674]
[1779060734158,49.53,77775.91,2.8,-0.15865,0.0001,11.45674]
[1779060735221,49.53,77775.98,2.8,-0.15864,0.0001,11.4563]
[1779060737431,49.53,77778.8,2.8,-0.15834,0.0001,11.4428]
[1779060737636,49.53,77778.8,2.8,-0.15834,0.0001,11.4428]
[1779060737827,49.53,77778.8,2.8,-0.15834,0.0001,11.4428]
[1779060739135,49.53,77784.56,2.8,-0.15775,0.0001,11.41537]
[1779060740019,49.53,77790.01,2.8,-0.15719,0.0001,11.38953]
[1779060740094,49.53,77790.01,2.8,-0.15719,0.0001,11.38953]
[1779060740346,49.53,77790.01,2.8,-0.15719,0.0001,11.38953]
[1779060740394,49.53,77790.01,2.8,-0.15719,0.0001,11.38953]
[1779060740498,49.53,77790.01,2.8,-0.15719,0.0001,11.38953]
[1779060741140,49.53,77790.73,2.8,-0.15711,0.0001,11.38601]
[1779060741294,49.53,77790.73,2.8,-0.15711,0.0001,11.38601]
[1779060741658,49.53,77793.72,2.8,-0.15681,0.0001,11.37188]
[1779060745805,49.53,77800.57,2.8,-0.1561,0.0001,11.3392]
[1779060747798,49.53,77800.61,2.8,-0.1561,0.0001,11.33892]
[1779060749392,49.53,77797.7,2.8,-0.15639,0.0001,11.3526]
[1779060749494,49.53,77797.7,2.8,-0.15639,0.0001,11.3526]
[1779060749501,49.53,77797.7,2.8,-0.15639,0.0001,11.3526]
[1779060749556,49.52,77798.38,2.8,-0.15632,0.0001,11.34931]
[1779060750830,49.52,77798.38,2.8,-0.15632,0.0001,11.34931]
[1779060751053,49.53,77796.79,2.8,-0.15649,0.0001,11.35693]
[1779060751094,49.53,77796.79,2.8,-0.15649,0.0001,11.35693]
[1779060751682,49.53,77796.79,2.8,-0.15649,0.0001,11.35693]
[1779060751776,49.52,77800.26,2.8,-0.15607,0.0001,11.33461]
[1779060752891,49.52,77802.98,2.8,-0.15579,0.0001,11.32167]
[1779060753094,49.52,77802.98,2.8,-0.15579,0.0001,11.32167]
[1779060753158,49.52,77802.98,2.8,-0.15579,0.0001,11.32167]
[1779060753254,49.52,77802.98,2.8,-0.15579,0.0001,11.32167]
[1779060753295,49.52,77802.98,2.8,-0.15579,0.0001,11.32167]
[1779060753794,49.52,77802.98,2.8,-0.15579,0.0001,11.32167]
[1779060753894,49.53,77803.11,2.8,-0.15578,0.0001,11.32118]
[1779060753999,49.53,77803.11,2.8,-0.15578,0.0001,11.32118]
[1779060754383,49.53,77802.25,2.8,-0.15587,0.0001,11.32537]
[1779060755076,49.53,77802.25,2.8,-0.15587,0.0001,11.32537]
[1779060755197,49.53,77802.25,2.8,-0.15587,0.0001,11.32537]
[1779060755390,49.53,77806.45,2.8,-0.15544,0.0001,11.30542]
[1779060759838,49.53,77808.86,2.8,-0.1552,0.0001,11.29398]
[1779060759971,49.53,77810.98,2.8,-0.15498,0.0001,11.28393]
[1779060763409,49.53,77813.51,2.8,-0.15472,0.0001,11.27201]
[1779060764599,49.53,77812.27,2.8,-0.15485,0.0001,11.27791]
[1779060769340,49.53,77806.84,2.8,-0.1554,0.0001,11.30356]
[1779060769708,49.53,77806.84,2.8,-0.1554,0.0001,11.30356]
[1779060775171,49.52,77808.19,2.8,-0.15526,0.0001,11.29699]
[1779060775797,49.52,77808.19,2.8,-0.15526,0.0001,11.29699]
[1779060776247,49.52,77808.19,2.8,-0.15526,0.0001,11.29699]
[1779060778720,49.52,77808.34,2.8,-0.15524,0.0001,11.29618]
[1779060779620,49.52,77810.96,2.8,-0.15498,0.0001,11.28373]
[1779060782097,49.52,77818.88,2.8,-0.15417,0.0001,11.24621]
[1779060782579,49.52,77819.97,2.8,-0.15406,0.0001,11.24091]
[1779060784707,49.52,77820.02,2.8,-0.15405,0.0001,11.24056]
[1779060785410,49.52,77821.33,2.8,-0.15392,0.0001,11.23423]
[1779060785413,49.52,77821.33,2.8,-0.15392,0.0001,11.23423]
[1779060785626,49.52,77821.33,2.8,-0.15392,0.0001,11.23423]
[1779060785809,49.52,77821.33,2.8,-0.15392,0.0001,11.23423]
[1779060785822,49.52,77821.33,2.8,-0.15392,0.0001,11.23423]
[1779060786059,49.52,77823.64,2.8,-0.15368,0.0001,11.22317]
[1779060786074,49.52,77823.64,2.8,-0.15368,0.0001,11.22317]
[1779060786218,49.52,77823.64,2.8,-0.15368,0.0001,11.22317]
[1779060789166,49.52,77833.86,2.8,-0.15265,0.0001,11.17457]
[1779060790799,49.52,77835.46,2.8,-0.15249,0.0001,11.16697]
[1779060796865,49.52,77833.12,2.8,-0.15272,0.0001,11.17801]
[1779060797627,49.52,77832.99,2.8,-0.15273,0.0001,11.17862]
[1779060797783,49.52,77832.99,2.8,-0.15273,0.0001,11.17862]
[1779060797910,49.52,77828.81,2.8,-0.15316,0.0001,11.19843]
[1779060798695,49.52,77825.17,2.8,-0.15352,0.0001,11.21573]
[1779060799700,49.52,77816.95,2.8,-0.15435,0.0001,11.25471]
[1779060802712,49.52,77818.32,2.8,-0.15421,0.0001,11.24815]
[1779060802721,49.52,77819.23,2.8,-0.15412,0.0001,11.24381]
[1779060802979,49.52,77819.23,2.8,-0.15412,0.0001,11.24381]
[1779060803078,49.52,77819.23,2.8,-0.15412,0.0001,11.24381]
[1779060803728,49.52,77813.86,2.8,-0.15467,0.0001,11.26928]
[1779060805983,49.52,77813.56,2.8,-0.1547,0.0001,11.27062]
[1779060805992,49.52,77813.56,2.8,-0.1547,0.0001,11.27062]
[1779060806723,49.52,77813.56,2.8,-0.1547,0.0001,11.27062]
[1779060806838,49.52,77813.56,2.8,-0.1547,0.0001,11.27062]
[1779060806749,49.52,77817.44,2.8,-0.1543,0.0001,11.2521]
[1779060807660,49.52,77817.44,2.8,-0.1543,0.0001,11.2521]
[1779060807756,49.52,77818.51,2.8,-0.15419,0.0001,11.24699]
[1779060808904,49.52,77818.37,2.8,-0.1542,0.0001,11.24763]
[1779060809770,49.52,77819.31,2.8,-0.15411,0.0001,11.24307]
[1779060810082,49.52,77819.31,2.8,-0.15411,0.0001,11.24307]
[1779060813541,49.52,77825.55,2.8,-0.15341,0.0001,11.20745]
[1779060813945,49.52,77825.64,2.8,-0.1534,0.0001,11.20698]
[1779060819840,49.52,77820.59,2.8,-0.1539,0.0001,11.2305]
[1779060823360,49.52,77820.65,2.8,-0.15389,0.0001,11.22997]
[1779060828904,49.51,77826.46,2.8,-0.1533,0.0001,11.20201]
[1779060833939,49.51,77827.15,2.8,-0.15322,0.0001,11.19852]
[1779060836081,49.51,77827.47,2.8,-0.15319,0.0001,11.19697]
[1779060836181,49.51,77827.47,2.8,-0.15319,0.0001,11.19697]
[1779060838976,49.51,77835.54,2.8,-0.15237,0.0001,11.15866]
[1779060841643,49.51,77835.81,2.8,-0.15235,0.0001,11.1574]
[1779060842798,49.51,77836.14,2.8,-0.15232,0.0001,11.15588]
[1779060842900,49.51,77836.14,2.8,-0.15232,0.0001,11.15588]
[1779060844012,49.51,77826.29,2.8,-0.15331,0.0001,11.20259]
[1779060845266,49.51,77826.29,2.8,-0.15331,0.0001,11.20259]
[1779060850240,49.51,77823.05,2.8,-0.15363,0.0001,11.21771]
[1779060851428,49.51,77825.49,2.8,-0.15338,0.0001,11.20609]
[1779060853909,49.51,77833.65,2.8,-0.15256,0.0001,11.1674]
[1779060855803,49.51,77833.85,2.8,-0.15254,0.0001,11.16647]
[1779060861135,49.51,77834.38,2.8,-0.15249,0.0001,11.1641]
[1779060865801,49.51,77834.85,2.8,-0.15245,0.0001,11.16197]
[1779060871635,49.51,77831.28,2.8,-0.15281,0.0001,11.17895]
[1779060873952,49.51,77833.65,2.8,-0.15251,0.0001,11.16194]
[1779060874028,49.51,77833.65,2.8,-0.15251,0.0001,11.16194]
[1779060873991,49.51,77835.35,2.8,-0.15234,0.0001,11.15392]
[1779060874293,49.51,77835.35,2.8,-0.15234,0.0001,11.15392]
[1779060874807,49.51,77835.35,2.8,-0.15234,0.0001,11.15392]
[1779060874907,49.51,77844.49,2.8,-0.15142,0.0001,11.11053]
[1779060875040,49.51,77844.49,2.8,-0.15142,0.0001,11.11053]
[1779060875837,49.51,77844.49,2.8,-0.15142,0.0001,11.11053]
[1779060876894,49.51,77849.99,2.8,-0.15087,0.0001,11.08441]
[1779060882282,49.51,77844.61,2.8,-0.1514,0.0001,11.10978]
[1779060887894,49.51,77845.7,2.8,-0.15129,0.0001,11.1044]
[1779060893205,49.51,77842.04,2.8,-0.15165,0.0001,11.12152]
[1779060896955,49.51,77841.2,2.8,-0.15173,0.0001,11.12533]
[1779060900503,49.51,77844.74,2.8,-0.15137,0.0001,11.10829]
[1779060900799,49.51,77844.74,2.8,-0.15137,0.0001,11.10829]
[1779060901743,49.51,77842.24,2.8,-0.15162,0.0001,11.12011]
[1779060902000,49.51,77831.69,2.8,-0.15268,0.0001,11.17008]
[1779060902123,49.51,77831.69,2.8,-0.15268,0.0001,11.17008]
[1779060902196,49.51,77831.69,2.8,-0.15268,0.0001,11.17008]
[1779060902211,49.51,77831.69,2.8,-0.15268,0.0001,11.17008]
[1779060902426,49.51,77818.38,2.8,-0.15402,0.0001,11.23319]
[1779060907017,49.51,77816.83,2.8,-0.15418,0.0001,11.24041]
[1779060907024,49.51,77816.83,2.8,-0.15418,0.0001,11.24041]
[1779060908224,49.51,77814.79,2.8,-0.15438,0.0001,11.24998]
[1779060908958,49.51,77814.79,2.8,-0.15438,0.0001,11.24998]
[1779060909252,49.51,77811.47,2.8,-0.15472,0.0001,11.26566]
[1779060909475,49.51,77807.9,2.8,-0.15508,0.0001,11.28257]
[1779060910276,49.51,77807.9,2.8,-0.15508,0.0001,11.28257]
[1779060911175,49.51,77805.83,2.8,-0.15529,0.0001,11.29235]
[1779060911589,49.51,77805.83,2.8,-0.15529,0.0001,11.29235]
[1779060911601,49.51,77805.83,2.8,-0.15529,0.0001,11.29235]
[1779060912025,49.51,77805.83,2.8,-0.15529,0.0001,11.29235]
[1779060912037,49.51,77805.83,2.8,-0.15529,0.0001,11.29235]
[1779060912067,49.51,77804.47,2.8,-0.15543,0.0001,11.29874]
[1779060912201,49.51,77804.47,2.8,-0.15543,0.0001,11.29874]
[1779060912900,49.51,77816.24,2.8,-0.15423,0.0001,11.24279]
[1779060913106,49.51,77816.24,2.8,-0.15423,0.0001,11.24279]
[1779060913452,49.51,77816.24,2.8,-0.15423,0.0001,11.24279]
[1779060914339,49.5,77823.29,2.8,-0.15351,0.0001,11.2093]
[1779060915119,49.5,77816.72,2.8,-0.15418,0.0001,11.24043]
[1779060916920,49.5,77813.92,2.8,-0.15446,0.0001,11.25365]
[1779060918544,49.5,77801.04,2.8,-0.15577,0.0001,11.31444]
[1779060923579,49.5,77799.93,2.8,-0.15586,0.0001,11.31877]
[1779060924343,49.5,77799.93,2.8,-0.15586,0.0001,11.31877]
[1779060924802,49.5,77799.93,2.8,-0.15586,0.0001,11.31877]
[1779060924818,49.5,77799.93,2.8,-0.15586,0.0001,11.31877]
[1779060927862,49.5,77801.76,2.8,-0.15566,0.0001,11.30956]
[1779060928136,49.5,77801.94,2.8,-0.15564,0.0001,11.30854]
[1779060931136,49.49,77802.58,2.8,-0.15557,0.0001,11.30502]
[1779060936670,49.49,77802.46,2.8,-0.1555,0.0001,11.29884]
[1779060939825,49.49,77802.51,2.8,-0.15549,0.0001,11.29829]
[1779060945026,49.48,77795.77,2.8,-0.15616,0.0001,11.32937]
[1779060945041,49.48,77795.77,2.8,-0.15616,0.0001,11.32937]
[1779060945089,49.48,77795.67,2.8,-0.15616,0.0001,11.32964]
[1779060946481,49.48,77793.55,2.8,-0.15638,0.0001,11.33958]
[1779060946602,49.48,77793.55,2.8,-0.15638,0.0001,11.33958]
[1779060946758,49.48,77793.55,2.8,-0.15638,0.0001,11.33958]
[1779060947066,49.48,77782.19,2.8,-0.15754,0.0001,11.39334]
[1779060947129,49.48,77782.19,2.8,-0.15754,0.0001,11.39334]
[1779060947194,49.48,77782.19,2.8,-0.15754,0.0001,11.39334]
[1779060947260,49.48,77782.19,2.8,-0.15754,0.0001,11.39334]
[1779060947281,49.48,77782.19,2.8,-0.15754,0.0001,11.39334]
[1779060947394,49.48,77782.19,2.8,-0.15754,0.0001,11.39334]
[1779060947893,49.48,77775.1,2.8,-0.15827,0.0001,11.42685]
[1779060948767,49.48,77775.1,2.8,-0.15827,0.0001,11.42685]
[1779060948893,49.48,77775.1,2.8,-0.15827,0.0001,11.42685]
[1779060948937,49.48,77775.1,2.8,-0.15827,0.0001,11.42685]
[1779060948994,49.48,77772.74,2.8,-0.15851,0.0001,11.43787]
[1779060950258,49.48,77772.02,2.8,-0.15858,0.0001,11.44125]
[1779060950394,49.48,77772.02,2.8,-0.15858,0.0001,11.44125]
[1779060950768,49.48,77772.24,2.8,-0.15855,0.0001,11.44002]
[1779060952078,49.48,77772.24,2.8,-0.15855,0.0001,11.44002]
[1779060952395,49.48,77772.16,2.8,-0.15856,0.0001,11.44023]
[1779060952561,49.48,77772.16,2.8,-0.15856,0.0001,11.44023]
[1779060952909,49.48,77772.16,2.8,-0.15856,0.0001,11.44023]
[1779060953194,49.48,77766.45,2.8,-0.15915,0.0001,11.46713]
[1779060953851,49.48,77766.45,2.8,-0.15915,0.0001,11.46713]
[1779060953894,49.48,77766.45,2.8,-0.15915,0.0001,11.46713]
[1779060953972,49.48,77766.45,2.8,-0.15915,0.0001,11.46713]
[1779060954073,49.48,77764.51,2.8,-0.15934,0.0001,11.47612]
[1779060954137,49.48,77764.51,2.8,-0.15934,0.0001,11.47612]
[1779060959833,49.47,77757.2,2.8,-0.16009,0.0001,11.51015]
[1779060960950,49.47,77757.2,2.8,-0.16009,0.0001,11.51015]
[1779060960986,49.47,77753.84,2.8,-0.16044,0.0001,11.52596]
[1779060961372,49.47,77753.84,2.8,-0.16044,0.0001,11.52596]
[1779060961847,49.47,77753.63,2.8,-0.16046,0.0001,11.52689]
[1779060962835,49.47,77753.63,2.8,-0.16046,0.0001,11.52689]
[1779060962879,49.47,77759.92,2.8,-0.1598,0.0001,11.49692]
[1779060963295,49.47,77759.92,2.8,-0.1598,0.0001,11.49692]
[1779060966777,49.47,77770.21,2.8,-0.15872,0.0001,11.4475]
[1779060969279,49.47,77763.36,2.8,-0.15942,0.0001,11.47946]
[1779060969394,49.47,77763.36,2.8,-0.15942,0.0001,11.47946]
[1779060969506,49.47,77763.36,2.8,-0.15942,0.0001,11.47946]
[1779060969909,49.47,77763.34,2.8,-0.15942,0.0001,11.47936]
[1779060972368,49.47,77756.88,2.8,-0.16008,0.0001,11.50989]
[1779060972930,49.47,77753.23,2.8,-0.16046,0.0001,11.52711]
[1779060974934,49.47,77751.2,2.8,-0.16067,0.0001,11.53671]
[1779060974938,49.47,77751.2,2.8,-0.16067,0.0001,11.53671]
[1779060975062,49.47,77751.2,2.8,-0.16067,0.0001,11.53671]
[1779060978090,49.47,77748.12,2.8,-0.16099,0.0001,11.5512]
[1779060980196,49.47,77747.25,2.8,-0.16108,0.0001,11.55515]
[1779060985797,49.46,77747.34,2.8,-0.16106,0.0001,11.55444]
[1779060991057,49.46,77747.15,2.8,-0.16102,0.0001,11.54918]
[1779060996092,49.46,77747.33,2.8,-0.16099,0.0001,11.54801]
[1779060997800,49.46,77747.01,2.8,-0.16102,0.0001,11.54946]
[1779060998460,49.46,77744.85,2.8,-0.16125,0.0001,11.55964]
[1779061002250,49.46,77736.65,2.8,-0.1621,0.0001,11.59807]
[1779061003057,49.46,77736.65,2.8,-0.1621,0.0001,11.59807]
[1779061003216,49.46,77736.91,2.8,-0.16207,0.0001,11.59671]
[1779061004183,49.46,77734.2,2.8,-0.16235,0.00011,11.60942]
[1779061005346,49.46,77732.53,2.8,-0.16252,0.00011,11.61719]
[1779061005802,49.46,77732.53,2.8,-0.16252,0.00011,11.61719]
[1779061006220,49.46,77728.09,2.8,-0.16298,0.00011,11.63808]
[1779061006236,49.46,77728.09,2.8,-0.16298,0.00011,11.63808]
[1779061006392,49.46,77728.09,2.8,-0.16298,0.00011,11.63808]
[1779061006554,49.46,77728.09,2.8,-0.16298,0.00011,11.63808]
[1779061010343,49.45,77719.99,2.8,-0.16383,0.00011,11.67602]
[1779061012951,49.45,77722.7,2.8,-0.16353,0.00011,11.66283]
[1779061014032,49.45,77731.61,2.8,-0.16259,0.00011,11.62017]
[1779061015796,49.45,77736.74,2.8,-0.16205,0.0001,11.59584]
[1779061016144,49.45,77736.74,2.8,-0.16205,0.0001,11.59584]
[1779061016786,49.45,77736.68,2.8,-0.16205,0.0001,11.59598]
[1779061016799,49.45,77736.68,2.8,-0.16205,0.0001,11.59598]
[1779061016828,49.45,77737.03,2.8,-0.16201,0.0001,11.59418]
[1779061018451,49.45,77737.17,2.8,-0.162,0.0001,11.59352]
[1779061018461,49.45,77737.17,2.8,-0.162,0.0001,11.59352]
[1779061018937,49.45,77737.17,2.8,-0.162,0.0001,11.59352]
[1779061019875,49.45,77741.46,2.8,-0.16154,0.0001,11.57274]
[1779061020699,49.45,77743.11,2.8,-0.16136,0.0001,11.56472]
[1779061020803,49.45,77743.11,2.8,-0.16136,0.0001,11.56472]
[1779061021823,49.45,77745.12,2.8,-0.16115,0.0001,11.555]
[1779061022015,49.45,77745.12,2.8,-0.16115,0.0001,11.555]
[1779061022061,49.44,77752.61,2.8,-0.16036,0.0001,11.51932]
[1779061024057,49.44,77757.88,2.8,-0.15981,0.0001,11.4942]
[1779061024131,49.44,77757.88,2.8,-0.15981,0.0001,11.4942]
[1779061025025,49.44,77759.2,2.8,-0.15967,0.0001,11.48784]
[1779061025188,49.44,77759.2,2.8,-0.15967,0.0001,11.48784]
[1779061025409,49.44,77760.85,2.8,-0.1595,0.0001,11.47991]
[1779061025797,49.44,77760.85,2.8,-0.1595,0.0001,11.47991]
[1779061026143,49.44,77760.85,2.8,-0.1595,0.0001,11.47991]
[1779061026166,49.44,77760.85,2.8,-0.1595,0.0001,11.47991]
[1779061026166,49.44,77767.58,2.8,-0.1588,0.0001,11.44777]
[1779061026238,49.44,77767.58,2.8,-0.1588,0.0001,11.44777]
[1779061026929,49.44,77775.91,2.8,-0.15793,0.0001,11.40793]
[1779061027520,49.44,77775.91,2.8,-0.15793,0.0001,11.40793]
[1779061027781,49.44,77779.78,2.8,-0.15752,0.0001,11.38929]
[1779061028992,49.44,77779.78,2.8,-0.15752,0.0001,11.38929]
[1779061029067,49.44,77781.43,2.8,-0.15735,0.0001,11.38127]
[1779061029218,49.44,77781.43,2.8,-0.15735,0.0001,11.38127]
[1779061029290,49.44,77781.43,2.8,-0.15735,0.0001,11.38127]
[1779061029418,49.44,77781.43,2.8,-0.15735,0.0001,11.38127]
[1779061030547,49.44,77788.25,2.8,-0.15664,0.0001,11.34868]
[1779061030935,49.44,77788.25,2.8,-0.15664,0.0001,11.34868]
[1779061031089,49.44,77792.56,2.8,-0.1562,0.0001,11.32803]
[1779061033552,49.44,77786.52,2.8,-0.15681,0.0001,11.35656]
[1779061033561,49.44,77786.52,2.8,-0.15681,0.0001,11.35656]
[1779061033606,49.44,77789.03,2.8,-0.15655,0.0001,11.34436]
[1779061039396,49.43,77789.83,2.8,-0.15645,0.0001,11.33961]
[1779061041819,49.43,77791.64,2.8,-0.15626,0.0001,11.33083]
[1779061047453,49.42,77789.62,2.8,-0.15644,0.0001,11.33916]
[1779061049615,49.42,77789.63,2.8,-0.15644,0.0001,11.33893]
[1779061055509,49.42,77797.25,2.8,-0.15557,0.0001,11.29592]
[1779061060066,49.42,77797.28,2.8,-0.15556,0.0001,11.29541]
[1779061060073,49.42,77797.28,2.8,-0.15556,0.0001,11.29541]
[1779061060288,49.42,77797.28,2.8,-0.15556,0.0001,11.29517]
[1779061065794,49.41,77797.67,2.8,-0.15551,0.0001,11.29282]
[1779061071622,49.41,77797.58,2.8,-0.1555,0.0001,11.29228]
[1779061075015,49.41,77793.95,2.8,-0.15586,0.0001,11.30929]
[1779061080687,49.41,77798.3,2.8,-0.1554,0.0001,11.28772]
[1779061081917,49.41,77798.3,2.8,-0.1554,0.0001,11.28772]
[1779061085048,49.4,77798.39,2.8,-0.15539,0.0001,11.28706]
[1779061088110,49.4,77793.35,2.8,-0.15589,0.0001,11.31052]
[1779061088168,49.4,77793.35,2.8,-0.15589,0.0001,11.31052]
[1779061088141,49.4,77792.85,2.8,-0.15594,0.0001,11.31275]
[1779061089245,49.4,77792.85,2.8,-0.15594,0.0001,11.31275]
[1779061089839,49.4,77786.9,2.8,-0.15655,0.0001,11.34099]
[1779061090244,49.4,77786.9,2.8,-0.15655,0.0001,11.34099]
[1779061089910,49.4,77778.64,2.8,-0.1574,0.0001,11.38016]
[1779061090552,49.4,77778.64,2.8,-0.1574,0.0001,11.38016]
[1779061091119,49.4,77778.64,2.8,-0.1574,0.0001,11.38016]
[1779061091240,49.4,77778.64,2.8,-0.1574,0.0001,11.38016]
[1779061091343,49.4,77777.43,2.8,-0.15752,0.0001,11.38578]
[1779061091495,49.4,77777.43,2.8,-0.15752,0.0001,11.38578]
[1779061091614,49.4,77777.43,2.8,-0.15752,0.0001,11.38578]
[1779061091765,49.4,77773.91,2.8,-0.15788,0.0001,11.40257]
[1779061093196,49.4,77773.91,2.8,-0.15788,0.0001,11.40257]
[1779061093202,49.4,77773.91,2.8,-0.15788,0.0001,11.40257]
[1779061093201,49.4,77765.53,2.8,-0.15875,0.0001,11.44244]
[1779061093457,49.4,77765.53,2.8,-0.15875,0.0001,11.44244]
[1779061093512,49.4,77765.53,2.8,-0.15875,0.0001,11.44244]
[1779061093570,49.4,77765.53,2.8,-0.15875,0.0001,11.44244]
[1779061094199,49.4,77750.19,2.8,-0.16035,0.0001,11.51537]
[1779061094786,49.4,77742.93,2.8,-0.16111,0.0001,11.54981]
[1779061099821,49.4,77744.05,2.8,-0.16098,0.0001,11.54406]
[1779061101648,49.4,77740.11,2.8,-0.16139,0.0001,11.56269]
[1779061103008,49.4,77737.81,2.8,-0.16163,0.0001,11.57351]
[1779061105866,49.4,77751.8,2.8,-0.16016,0.0001,11.50658]
[1779061107347,49.4,77753.16,2.8,-0.16001,0.0001,11.50008]
[1779061107354,49.4,77753.16,2.8,-0.16001,0.0001,11.50008]
[1779061107892,49.4,77753.16,2.8,-0.16001,0.0001,11.50008]
[1779061107986,49.4,77753.74,2.8,-0.15995,0.0001,11.49729]
[1779061110031,49.4,77755.24,2.8,-0.15979,0.0001,11.49007]
[1779061114412,49.39,77756.8,2.8,-0.15956,0.0001,11.47652]
[1779061119963,49.39,77757.21,2.8,-0.15952,0.0001,11.47433]
[1779061126716,49.39,77756.27,2.8,-0.15961,0.0001,11.47871]
[1779061133054,49.39,77758.2,2.8,-0.15941,0.0001,11.46937]
[1779061136552,49.39,77758.19,2.8,-0.15941,0.0001,11.46939]
[1779061136815,49.39,77758.19,2.8,-0.15941,0.0001,11.46939]
[1779061138775,49.39,77757.63,2.8,-0.15947,0.0001,11.47203]
[1779061140018,49.39,77757.35,2.8,-0.15949,0.0001,11.47334]
[1779061140059,49.39,77757.35,2.8,-0.15949,0.0001,11.47334]
[1779061141612,49.39,77748.49,2.8,-0.16042,0.0001,11.51537]
[1779061143115,49.39,77748.5,2.8,-0.16041,0.0001,11.51524]
[1779061143124,49.39,77747.94,2.8,-0.16047,0.0001,11.51781]
[1779061147152,49.39,77740.98,2.8,-0.16119,0.0001,11.55071]
[1779061149210,49.39,77734.06,2.8,-0.16192,0.00011,11.58351]
[1779061155208,49.38,77728.29,2.8,-0.16251,0.00011,11.60997]
[1779061160244,49.38,77725.26,2.8,-0.16281,0.00011,11.62366]
[1779061160690,49.38,77725.26,2.8,-0.16281,0.00011,11.62366]
[1779061160711,49.38,77725.26,2.8,-0.16281,0.00011,11.62366]
[1779061160750,49.38,77725.26,2.8,-0.16281,0.00011,11.62366]
[1779061160810,49.38,77725.26,2.8,-0.16281,0.00011,11.62366]
[1779061160849,49.38,77725.26,2.8,-0.16281,0.00011,11.62366]
[1779061162369,49.38,77712.38,2.8,-0.16417,0.00011,11.68455]
[1779061162378,49.38,77712.38,2.8,-0.16417,0.00011,11.68455]
[1779061162494,49.38,77712.38,2.8,-0.16417,0.00011,11.68455]
[1779061162575,49.38,77712.38,2.8,-0.16417,0.00011,11.68455]
[1779061163265,49.38,77704.38,2.8,-0.16502,0.00011,11.72251]
[1779061163981,49.38,77704.38,2.8,-0.16502,0.00011,11.72251]
[1779061163997,49.38,77704.38,2.8,-0.16502,0.00011,11.72251]
[1779061164001,49.38,77704.38,2.8,-0.16502,0.00011,11.72251]
[1779061164881,49.38,77700.61,2.8,-0.16542,0.00011,11.74033]
[1779061165642,49.38,77694.32,2.8,-0.16609,0.00011,11.77008]
[1779061165836,49.38,77694.32,2.8,-0.16609,0.00011,11.77008]
[1779061166286,49.38,77691.27,2.8,-0.16641,0.00011,11.78442]
[1779061166843,49.38,77691.27,2.8,-0.16641,0.00011,11.78442]
[1779061167690,49.38,77692.51,2.8,-0.16628,0.00011,11.77845]
[1779061168310,49.38,77696.22,2.8,-0.16588,0.00011,11.76077]
[1779061173345,49.38,77701.16,2.8,-0.16528,0.00011,11.73108]
[1779061175894,49.38,77699.92,2.8,-0.16541,0.00011,11.73688]
[1779061181401,49.37,77695.38,2.8,-0.16588,0.00011,11.75775]
[1779061187088,49.37,77700.88,2.8,-0.16528,0.00011,11.73123]
[1779061192478,49.37,77702.3,2.8,-0.16512,0.00011,11.72399]
[1779061197688,49.37,77701.54,2.8,-0.1652,0.00011,11.72729]
[1779061197740,49.37,77701.54,2.8,-0.1652,0.00011,11.72729]
[1779061203556,49.36,77699.1,2.8,-0.16544,0.00011,11.73822]
[1779061207899,49.36,77699.7,2.8,-0.16537,0.00011,11.73508]
[1779061213865,49.36,77698.21,2.8,-0.16552,0.00011,11.74157]
[1779061214857,49.36,77702.31,2.8,-0.16508,0.00011,11.72189]
[1779061217876,49.36,77699.41,2.8,-0.16538,0.00011,11.73547]
[1779061219087,49.36,77698.85,2.8,-0.16544,0.00011,11.73792]
[1779061219806,49.36,77693.54,2.8,-0.166,0.00011,11.76302]
[1779061220789,49.36,77692.57,2.8,-0.1661,0.00011,11.76748]
[1779061220917,49.36,77692.57,2.8,-0.1661,0.00011,11.76748]
[1779061221334,49.36,77692.57,2.8,-0.1661,0.00011,11.76748]
[1779061221370,49.36,77692.57,2.8,-0.1661,0.00011,11.76748]
[1779061221456,49.36,77693.77,2.8,-0.16597,0.00011,11.76163]
[1779061221750,49.36,77693.77,2.8,-0.16597,0.00011,11.76163]
[1779061221848,49.36,77693.77,2.8,-0.16597,0.00011,11.76163]
[1779061221887,49.36,77693.77,2.8,-0.16597,0.00011,11.76163]
[1779061222073,49.36,77693.77,2.8,-0.16597,0.00011,11.76163]
[1779061222367,49.35,77672.99,2.8,-0.1682,0.00011,11.86009]
[1779061222487,49.35,77672.99,2.8,-0.1682,0.00011,11.86009]
[1779061223252,49.35,77658.86,2.8,-0.16973,0.00011,11.92696]
[1779061223896,49.35,77658.86,2.8,-0.16973,0.00011,11.92696]
[1779061223897,49.35,77658.86,2.8,-0.16973,0.00011,11.92696]
[1779061224107,49.35,77658.86,2.8,-0.16973,0.00011,11.92696]
[1779061224223,49.35,77658.86,2.8,-0.16973,0.00011,11.92696]
[1779061224397,49.35,77646.33,2.8,-0.17109,0.00011,11.98611]
[1779061225421,49.35,77639.62,2.8,-0.17182,0.00011,12.01779]
[1779061225669,49.35,77639.62,2.8,-0.17182,0.00011,12.01779]
[1779061226480,49.35,77639.62,2.8,-0.17182,0.00011,12.01779]
[1779061226088,49.35,77629.94,2.8,-0.17288,0.00011,12.06347]
[1779061226873,49.35,77629.94,2.8,-0.17288,0.00011,12.06347]
[1779061227466,49.35,77629.94,2.8,-0.17288,0.00011,12.06347]
[1779061227540,49.35,77629.94,3.9,-0.17288,0.00011,12.06347]
[1779061227316,49.35,77602.01,3.9,-0.17596,0.00011,12.19549]
[1779061227783,49.35,77602.01,5.7,-0.17596,0.00011,12.19549]
[1779061227831,49.35,77602.01,5.7,-0.17596,0.00011,12.19549]
[1779061228312,49.35,77602.01,5.7,-0.17596,0.00011,12.19549]
[1779061228398,49.35,77498.08,5.7,-0.18776,0.00012,12.68372]
[1779061228656,49.35,77498.08,5.7,-0.18776,0.00012,12.68372]
[1779061228904,49.35,77498.08,5.7,-0.18776,0.00012,12.68372]
[1779061229099,49.35,77498.08,5.7,-0.18776,0.00012,12.68372]
[1779061229114,49.35,77498.08,5.7,-0.18776,0.00012,12.68372]
[1779061229333,49.35,77498.08,5.7,-0.18776,0.00012,12.68372]
[1779061229422,49.35,77498.08,5.7,-0.18776,0.00012,12.68372]
[1779061229381,49.34,77435.52,5.7,-0.19504,0.00012,12.97239]
[1779061229936,49.34,77435.52,5.7,-0.19504,0.00012,12.97239]
[1779061230309,49.34,77435.52,5.7,-0.19504,0.00012,12.97239]
[1779061230385,49.34,77435.52,5.7,-0.19504,0.00012,12.97239]
[1779061230601,49.34,77435.52,5.7,-0.19504,0.00012,12.97239]
[1779061230345,49.34,77411.0,5.7,-0.19797,0.00012,13.08585]
[1779061231567,49.34,77411.0,6.2,-0.19797,0.00012,13.08585]
[1779061231615,49.34,77411.0,6.2,-0.19797,0.00012,13.08585]
[1779061231369,49.32,77375.52,6.2,-0.20209,0.00012,13.23962]
[1779061231698,49.32,77375.52,6.2,-0.20209,0.00012,13.23962]
[1779061231771,49.32,77375.52,7.0,-0.20209,0.00012,13.23962]
[1779061231791,49.32,77375.52,7.1,-0.20209,0.00012,13.23962]
[1779061232025,49.32,77375.52,7.1,-0.20209,0.00012,13.23962]
[1779061232304,49.32,77375.52,9.6,-0.20209,0.00012,13.23962]
[1779061232383,49.32,77307.42,9.6,-0.21048,0.00012,13.55049]
[1779061232868,49.32,77307.42,9.6,-0.21048,0.00012,13.55049]
[1779061232883,49.32,77307.42,9.6,-0.21048,0.00012,13.55049]
[1779061233206,49.32,77307.42,9.6,-0.21048,0.00012,13.55049]
[1779061233389,49.28,77289.43,9.6,-0.21258,0.00013,13.62651]
[1779061233665,49.28,77289.43,9.6,-0.21258,0.00013,13.62651]
[1779061233692,49.28,77289.43,9.6,-0.21258,0.00013,13.62651]
[1779061234292,49.28,77289.43,9.6,-0.21258,0.00013,13.62651]
[1779061234440,49.28,77289.43,9.6,-0.21258,0.00013,13.62651]
[1779061234647,49.28,77289.43,9.6,-0.21258,0.00013,13.62651]
[1779061234398,49.28,77285.55,9.6,-0.21307,0.00013,13.64404]
[1779061235273,49.25,77297.03,9.6,-0.21149,0.00013,13.58703]
[1779061235987,49.25,77297.03,9.6,-0.21149,0.00013,13.58703]
[1779061236249,49.25,77297.03,9.6,-0.21149,0.00013,13.58703]
[1779061236340,49.25,77297.03,9.6,-0.21149,0.00013,13.58703]
[1779061236326,49.25,77285.55,9.6,-0.21293,0.00013,13.63899]
[1779061237241,49.25,77285.55,9.6,-0.21293,0.00013,13.63899]
[1779061237397,49.25,77285.55,9.6,-0.21293,0.00013,13.63899]
[1779061237404,49.25,77285.55,9.6,-0.21293,0.00013,13.63899]
[1779061237568,49.25,77285.55,9.6,-0.21293,0.00013,13.63899]
[1779061237792,49.25,77285.55,9.6,-0.21293,0.00013,13.63899]
[1779061237314,49.25,77263.6,9.6,-0.2157,0.00013,13.73798]
[1779061238301,49.25,77263.6,9.6,-0.2157,0.00013,13.73798]
[1779061238367,49.25,77263.6,9.6,-0.2157,0.00013,13.73798]
[1779061238365,49.22,77242.17,9.6,-0.21825,0.00013,13.82786]
[1779061238800,49.22,77242.17,9.6,-0.21825,0.00013,13.82786]
[1779061239039,49.22,77242.17,9.6,-0.21825,0.00013,13.82786]
[1779061239174,49.22,77242.17,9.6,-0.21825,0.00013,13.82786]
[1779061239264,49.22,77242.17,9.6,-0.21825,0.00013,13.82786]
[1779061239493,49.22,77242.17,9.6,-0.21825,0.00013,13.82786]
[1779061239414,49.18,77253.23,9.6,-0.2167,0.00013,13.7729]
[1779061239751,49.18,77253.23,9.6,-0.2167,0.00013,13.7729]
[1779061240201,49.18,77253.23,9.6,-0.2167,0.00013,13.7729]
[1779061240438,49.14,77290.6,9.6,-0.21177,0.00013,13.59613]
[1779061240986,49.14,77290.6,9.6,-0.21177,0.00013,13.59613]
[1779061241374,49.11,77273.42,9.6,-0.2138,0.00013,13.6693]
[1779061241893,49.11,77273.42,9.6,-0.2138,0.00013,13.6693]
[1779061242018,49.11,77273.42,9.6,-0.2138,0.00013,13.6693]
[1779061242190,49.11,77273.42,9.6,-0.2138,0.00013,13.6693]
[1779061242214,49.08,77257.91,9.6,-0.21564,0.00013,13.7348]
[1779061242995,49.08,77257.91,9.6,-0.21564,0.00013,13.7348]
[1779061243008,49.08,77257.91,9.6,-0.21564,0.00013,13.7348]
[1779061243506,49.08,77257.91,9.6,-0.21564,0.00013,13.7348]
[1779061243429,49.04,77253.03,9.6,-0.21609,0.00013,13.75053]
[1779061244437,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061244497,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061244614,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061244645,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061245115,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061245120,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061245182,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061245439,49.02,77223.69,9.6,-0.21972,0.00013,13.87806]
[1779061245441,48.98,77206.17,9.6,-0.22182,0.00013,13.95065]
[1779061246057,48.98,77206.17,9.6,-0.22182,0.00013,13.95065]
[1779061246188,48.98,77206.17,9.6,-0.22182,0.00013,13.95065]
[1779061246306,48.98,77206.17,9.6,-0.22182,0.00013,13.95065]
[1779061246462,48.94,77213.51,9.6,-0.22071,0.00013,13.91198]
[1779061246694,48.94,77213.51,9.6,-0.22071,0.00013,13.91198]
[1779061246728,48.94,77213.51,9.6,-0.22071,0.00013,13.91198]
[1779061246773,48.94,77213.51,9.6,-0.22071,0.00013,13.91198]
[1779061246775,48.94,77213.51,9.6,-0.22071,0.00013,13.91198]
[1779061246906,48.94,77213.51,9.6,-0.22071,0.00013,13.91198]
[1779061247314,48.91,77229.59,9.6,-0.21847,0.00013,13.83347]
[1779061247613,48.91,77229.59,9.6,-0.21847,0.00013,13.83347]
[1779061247616,48.91,77229.59,9.6,-0.21847,0.00013,13.83347]
[1779061247619,48.91,77229.59,9.6,-0.21847,0.00013,13.83347]
[1779061247734,48.91,77229.59,9.6,-0.21847,0.00013,13.83347]
[1779061247747,48.91,77229.59,9.6,-0.21847,0.00013,13.83347]
[1779061247967,48.87,77217.67,9.6,-0.21986,0.00013,13.88192]
[1779061248810,48.87,77217.67,9.6,-0.21986,0.00013,13.88192]
[1779061249391,48.87,77217.67,9.6,-0.21986,0.00013,13.88192]
[1779061249445,48.87,77217.67,9.6,-0.21986,0.00013,13.88192]
[1779061249404,48.85,77221.05,9.6,-0.21932,0.00013,13.86278]
[1779061249702,48.85,77221.05,9.6,-0.21932,0.00013,13.86278]
[1779061249810,48.85,77221.05,9.6,-0.21932,0.00013,13.86278]
[1779061250189,48.85,77221.05,9.6,-0.21932,0.00013,13.86278]
[1779061250468,48.82,77218.45,9.6,-0.21953,0.00013,13.86996]
[1779061250915,48.82,77218.45,9.6,-0.21953,0.00013,13.86996]
[1779061251448,48.8,77209.55,9.6,-0.22058,0.00013,13.90639]
[1779061251996,48.8,77209.55,9.6,-0.22058,0.00013,13.90639]
[1779061251999,48.8,77209.55,9.6,-0.22058,0.00013,13.90639]
[1779061252001,48.8,77209.55,9.6,-0.22058,0.00013,13.90639]
[1779061252180,48.8,77209.55,9.6,-0.22058,0.00013,13.90639]
[1779061252428,48.8,77209.55,9.6,-0.22058,0.00013,13.90639]
[1779061252409,48.77,77198.05,9.6,-0.22196,0.00013,13.95404]
[1779061252924,48.77,77198.05,9.6,-0.22196,0.00013,13.95404]
[1779061253186,48.77,77198.05,9.6,-0.22196,0.00013,13.95404]
[1779061253322,48.77,77198.05,9.6,-0.22196,0.00013,13.95404]
[1779061253376,48.77,77189.7,9.6,-0.22302,0.00013,13.99041]
[1779061253799,48.77,77189.7,9.6,-0.22302,0.00013,13.99041]
[1779061253977,48.77,77189.7,9.6,-0.22302,0.00013,13.99041]
[1779061254192,48.77,77189.7,9.6,-0.22302,0.00013,13.99041]
[1779061254217,48.77,77189.7,9.6,-0.22302,0.00013,13.99041]
[1779061254410,48.77,77189.7,9.6,-0.22302,0.00013,13.99041]
[1779061254401,48.76,77207.79,9.6,-0.22062,0.00013,13.90761]
[1779061254570,48.76,77207.79,9.6,-0.22062,0.00013,13.90761]
[1779061254573,48.76,77207.79,9.6,-0.22062,0.00013,13.90761]
[1779061255138,48.76,77207.79,9.6,-0.22062,0.00013,13.90761]
[1779061255196,48.74,77222.8,9.6,-0.21859,0.00013,13.83666]
[1779061255594,48.74,77222.8,9.6,-0.21859,0.00013,13.83666]
[1779061255685,48.74,77222.8,9.6,-0.21859,0.00013,13.83666]
[1779061256078,48.74,77222.8,9.6,-0.21859,0.00013,13.83666]
[1779061256104,48.74,77222.8,9.6,-0.21859,0.00013,13.83666]
[1779061256398,48.74,77222.8,9.6,-0.21859,0.00013,13.83666]
[1779061256459,48.73,77220.72,9.6,-0.21882,0.00013,13.84464]
[1779061256799,48.73,77220.72,9.6,-0.21882,0.00013,13.84464]
[1779061257341,48.73,77220.72,9.6,-0.21882,0.00013,13.84464]
[1779061257394,48.73,77219.92,9.6,-0.21891,0.00013,13.84762]
[1779061257663,48.73,77219.92,9.6,-0.21891,0.00013,13.84762]
[1779061258459,48.73,77219.92,9.6,-0.21891,0.00013,13.84762]
[1779061258432,48.72,77204.51,9.6,-0.2209,0.00013,13.91701]
[1779061258552,48.72,77204.51,9.6,-0.2209,0.00013,13.91701]
[1779061258609,48.72,77204.51,9.6,-0.2209,0.00013,13.91701]
[1779061259240,48.72,77204.51,9.6,-0.2209,0.00013,13.91701]
[1779061259349,48.72,77204.51,9.6,-0.2209,0.00013,13.91701]
[1779061259387,48.71,77189.07,9.6,-0.22286,0.00013,13.98458]
[1779061259778,48.71,77189.07,9.6,-0.22286,0.00013,13.98458]
[1779061260436,48.7,77198.31,9.6,-0.22161,0.00013,13.9417]
[1779061260655,48.7,77198.31,9.6,-0.22161,0.00013,13.9417]
[1779061260695,48.7,77198.31,9.6,-0.22161,0.00013,13.9417]
[1779061260918,48.7,77198.31,9.6,-0.22161,0.00013,13.9417]
[1779061261313,48.7,77204.63,9.6,-0.22076,0.00013,13.91197]
[1779061261640,48.7,77204.63,9.6,-0.22076,0.00013,13.91197]
[1779061261774,48.7,77204.63,9.6,-0.22076,0.00013,13.91197]
[1779061262182,48.7,77204.63,9.6,-0.22076,0.00013,13.91197]
[1779061262413,48.7,77187.98,9.6,-0.22292,0.00013,13.98679]
[1779061262659,48.7,77187.98,9.6,-0.22292,0.00013,13.98679]
[1779061262782,48.7,77187.98,9.6,-0.22292,0.00013,13.98679]
[1779061262841,48.7,77187.98,9.6,-0.22292,0.00013,13.98679]
[1779061263045,48.7,77187.98,9.6,-0.22292,0.00013,13.98679]
[1779061263359,48.7,77187.98,9.6,-0.22292,0.00013,13.98679]
[1779061263421,48.7,77187.98,9.6,-0.22292,0.00013,13.98679]
[1779061263398,48.68,77197.77,9.6,-0.22158,0.00013,13.94054]
[1779061263583,48.68,77197.77,9.6,-0.22158,0.00013,13.94054]
[1779061263973,48.68,77197.77,9.6,-0.22158,0.00013,13.94054]
[1779061264221,48.68,77197.77,9.6,-0.22158,0.00013,13.94054]
[1779061264226,48.68,77197.77,9.6,-0.22158,0.00013,13.94054]
[1779061264376,48.68,77197.77,9.6,-0.22158,0.00013,13.94054]
[1779061264401,48.67,77206.46,9.6,-0.22038,0.00013,13.89858]
[1779061265458,48.66,77200.24,9.6,-0.22118,0.00013,13.92637]
[1779061265515,48.66,77200.24,9.6,-0.22118,0.00013,13.92637]
[1779061266264,48.66,77200.24,9.6,-0.22118,0.00013,13.92637]
[1779061266274,48.66,77200.24,9.6,-0.22118,0.00013,13.92637]
[1779061266364,48.65,77202.33,9.6,-0.22087,0.00013,13.91545]
[1779061266869,48.65,77202.33,9.6,-0.22087,0.00013,13.91545]
[1779061267235,48.65,77202.33,9.6,-0.22087,0.00013,13.91545]
[1779061267539,48.65,77199.71,9.6,-0.2212,0.00013,13.92722]
[1779061268392,48.65,77199.71,9.6,-0.2212,0.00013,13.92722]
[1779061268443,48.65,77198.92,9.6,-0.22131,0.00013,13.93072]
[1779061269477,48.65,77198.92,9.6,-0.22131,0.00013,13.93072]
[1779061269136,48.65,77205.57,9.6,-0.22044,0.00013,13.90062]
[1779061270010,48.65,77205.57,9.6,-0.22044,0.00013,13.90062]
[1779061270383,48.65,77205.57,9.6,-0.22044,0.00013,13.90062]
[1779061270487,48.65,77205.57,9.6,-0.22044,0.00013,13.90062]
[1779061270501,48.65,77205.57,9.6,-0.22044,0.00013,13.90062]
[1779061270429,48.65,77193.37,9.6,-0.22202,0.00013,13.95551]
[1779061270661,48.65,77193.37,9.6,-0.22202,0.00013,13.95551]
[1779061270804,48.65,77193.37,9.6,-0.22202,0.00013,13.95551]
[1779061271131,48.65,77193.37,9.6,-0.22202,0.00013,13.95551]
[1779061271205,48.65,77193.37,9.6,-0.22202,0.00013,13.95551]
[1779061271432,48.65,77163.97,9.6,-0.22588,0.00013,14.08733]
[1779061271717,48.65,77163.97,9.6,-0.22588,0.00013,14.08733]
[1779061272157,48.65,77163.25,9.6,-0.22597,0.00013,14.09044]
[1779061273164,48.65,77170.14,9.6,-0.22506,0.00013,14.05962]
[1779061275119,48.65,77176.03,9.6,-0.22429,0.00013,14.03325]
[1779061275127,48.65,77176.03,9.6,-0.22429,0.00013,14.03325]
[1779061275145,48.65,77176.03,9.6,-0.22429,0.00013,14.03325]
[1779061275285,48.65,77176.03,9.6,-0.22429,0.00013,14.03325]
[1779061275383,48.65,77176.03,9.6,-0.22429,0.00013,14.03325]
[1779061275433,48.66,77176.13,9.6,-0.22429,0.00013,14.03331]
[1779061276766,48.65,77181.14,9.6,-0.22361,0.00013,14.00992]
[1779061277207,48.65,77181.14,9.6,-0.22361,0.00013,14.00992]
[1779061277431,48.65,77188.25,9.6,-0.22267,0.00013,13.97787]
[1779061277799,48.65,77188.25,9.6,-0.22267,0.00013,13.97787]
[1779061278206,48.65,77175.92,9.6,-0.22429,0.00013,14.03318]
[1779061278662,48.65,77175.92,9.6,-0.22429,0.00013,14.03318]
[1779061279430,48.65,77167.38,9.6,-0.22541,0.00013,14.07138]
[1779061280116,48.65,77167.38,9.6,-0.22541,0.00013,14.07138]
[1779061280477,48.65,77168.87,9.6,-0.22521,0.00013,14.0646]
[1779061281232,48.65,77175.57,9.6,-0.22433,0.00013,14.03447]
[1779061281951,48.65,77175.57,9.6,-0.22433,0.00013,14.03447]
[1779061282276,48.65,77175.57,9.6,-0.22433,0.00013,14.03447]
[1779061282437,48.65,77175.57,9.6,-0.22433,0.00013,14.03447]
[1779061282410,48.65,77179.73,9.6,-0.22378,0.00013,14.01571]
[1779061283296,48.65,77179.73,9.6,-0.22378,0.00013,14.01571]
[1779061283467,48.65,77179.73,9.6,-0.22378,0.00013,14.01571]
[1779061283503,48.65,77179.73,9.6,-0.22378,0.00013,14.01571]
[1779061283511,48.64,77164.24,9.6,-0.22578,0.00013,14.08385]
[1779061283575,48.64,77164.24,9.6,-0.22578,0.00013,14.08385]
[1779061283746,48.64,77164.24,9.6,-0.22578,0.00013,14.08385]
[1779061284096,48.64,77164.24,9.6,-0.22578,0.00013,14.08385]
[1779061284128,48.64,77164.24,9.6,-0.22578,0.00013,14.08385]
[1779061284350,48.64,77164.24,9.6,-0.22578,0.00013,14.08385]
[1779061284622,48.63,77137.27,9.6,-0.22932,0.00013,14.20275]
[1779061285371,48.63,77129.88,9.6,-0.2303,0.00013,14.23535]
[1779061285788,48.63,77129.88,9.6,-0.2303,0.00013,14.23535]
[1779061285802,48.63,77129.88,9.6,-0.2303,0.00013,14.23535]
[1779061285863,48.63,77129.88,9.6,-0.2303,0.00013,14.23535]
[1779061286493,48.63,77140.22,9.6,-0.22892,0.00013,14.18938]
[1779061287143,48.63,77140.22,9.6,-0.22892,0.00013,14.18938]
[1779061287435,48.63,77145.39,9.6,-0.22822,0.00013,14.16619]
[1779061287718,48.63,77145.39,9.6,-0.22822,0.00013,14.16619]
[1779061287799,48.63,77145.39,9.6,-0.22822,0.00013,14.16619]
[1779061288427,48.63,77145.39,9.6,-0.22822,0.00013,14.16619]
[1779061288511,48.63,77130.87,9.6,-0.23015,0.00013,14.23044]
[1779061288648,48.63,77130.87,9.6,-0.23015,0.00013,14.23044]
[1779061288803,48.63,77130.87,9.6,-0.23015,0.00013,14.23044]
[1779061288915,48.63,77130.87,9.6,-0.23015,0.00013,14.23044]
[1779061289390,48.63,77130.87,9.6,-0.23015,0.00013,14.23044]
[1779061289423,48.63,77110.68,9.6,-0.23285,0.00013,14.31941]
[1779061291512,48.62,77097.82,9.6,-0.23448,0.00013,14.36882]
[1779061291799,48.62,77097.82,9.6,-0.23448,0.00013,14.36882]
[1779061291883,48.62,77097.82,9.6,-0.23448,0.00013,14.36882]
[1779061291969,48.62,77097.82,9.6,-0.23448,0.00013,14.36882]
[1779061291969,48.62,77097.82,9.6,-0.23448,0.00013,14.36882]
[1779061292381,48.61,77085.88,9.6,-0.23606,0.00014,14.42014]
[1779061293305,48.61,77085.88,9.6,-0.23606,0.00014,14.42014]
[1779061293477,48.61,77064.96,9.6,-0.23891,0.00014,14.51128]
[1779061295522,48.61,77060.32,9.6,-0.23953,0.00014,14.53113]
[1779061295371,48.6,77074.11,9.6,-0.23764,0.00014,14.47074]
[1779061296467,48.6,77066.25,9.6,-0.23869,0.00014,14.50444]
[1779061296563,48.6,77066.25,9.6,-0.23869,0.00014,14.50444]
[1779061296666,48.6,77066.25,9.6,-0.23869,0.00014,14.50444]
[1779061296753,48.6,77066.25,9.6,-0.23869,0.00014,14.50444]
[1779061296871,48.6,77066.25,9.6,-0.23869,0.00014,14.50444]
[1779061296963,48.6,77066.25,9.6,-0.23869,0.00014,14.50444]
[1779061297085,48.6,77066.25,9.6,-0.23869,0.00014,14.50444]
[1779061297375,48.6,77046.09,9.6,-0.24145,0.00014,14.59171]
[1779061298050,48.6,77046.09,9.6,-0.24145,0.00014,14.59171]
[1779061298513,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061298619,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061298720,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061298769,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061299196,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061299456,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061299514,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061299837,48.61,77023.52,9.6,-0.24458,0.00014,14.68939]
[1779061299527,48.6,77003.87,9.6,-0.2473,0.00014,14.77299]
[1779061300178,48.6,77003.87,9.6,-0.2473,0.00014,14.77299]
[1779061300674,48.6,77003.87,9.6,-0.2473,0.00014,14.77299]
[1779061300730,48.6,77003.87,9.6,-0.2473,0.00014,14.77299]
[1779061300946,48.6,77003.87,9.6,-0.2473,0.00014,14.77299]
[1779061300409,48.6,76975.9,9.6,-0.2512,0.00014,14.89118]
[1779061301812,48.6,76975.9,9.6,-0.2512,0.00014,14.89118]
[1779061301838,48.6,76975.9,9.6,-0.2512,0.00014,14.89118]
[1779061301533,48.61,76964.95,9.6,-0.25277,0.00014,14.93803]
[1779061302022,48.61,76964.95,9.6,-0.25277,0.00014,14.93803]
[1779061302046,48.61,76964.95,9.6,-0.25277,0.00014,14.93803]
[1779061302075,48.61,76964.95,9.6,-0.25277,0.00014,14.93803]
[1779061302419,48.62,76968.69,9.6,-0.25227,0.00014,14.92325]
[1779061303038,48.62,76968.69,9.6,-0.25227,0.00014,14.92325]
[1779061303142,48.62,76968.69,9.6,-0.25227,0.00014,14.92325]
[1779061303603,48.62,76968.69,9.6,-0.25227,0.00014,14.92325]
[1779061303427,48.64,76975.4,9.6,-0.25142,0.00014,14.89803]
[1779061303829,48.64,76975.4,9.6,-0.25142,0.00014,14.89803]
[1779061304006,48.64,76975.4,9.6,-0.25142,0.00014,14.89803]
[1779061304439,48.66,76967.85,9.6,-0.25256,0.00014,14.932]
[1779061305524,48.66,76955.43,9.6,-0.25431,0.00014,14.98381]
[1779061306702,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061306802,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061306914,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061306969,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061307014,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061307049,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061307159,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061307580,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061307665,48.66,76957.31,9.6,-0.25406,0.00014,14.9766]
[1779061307455,48.66,76939.29,9.6,-0.25661,0.00014,15.05135]
[1779061308019,48.66,76939.29,9.6,-0.25661,0.00014,15.05135]
[1779061308213,48.66,76939.29,9.6,-0.25661,0.00014,15.05135]
[1779061308564,48.66,76939.29,9.6,-0.25661,0.00014,15.05135]
[1779061308464,48.66,76915.56,9.6,-0.25997,0.00014,15.1486]
[1779061308719,48.66,76915.56,9.6,-0.25997,0.00014,15.1486]
[1779061308943,48.66,76915.56,9.6,-0.25997,0.00014,15.1486]
[1779061309140,48.66,76915.56,9.6,-0.25997,0.00014,15.1486]
[1779061309331,48.66,76915.56,9.6,-0.25997,0.00014,15.1486]
[1779061309444,48.66,76915.56,9.6,-0.25997,0.00014,15.1486]
[1779061309710,48.68,76910.22,9.6,-0.2608,0.00014,15.17233]
[1779061309762,48.68,76910.22,9.6,-0.2608,0.00014,15.17233]
[1779061309831,48.68,76910.22,9.6,-0.2608,0.00014,15.17233]
[1779061310002,48.68,76910.22,9.6,-0.2608,0.00014,15.17233]
[1779061310178,48.68,76910.22,9.6,-0.2608,0.00014,15.17233]
[1779061310392,48.68,76910.22,9.6,-0.2608,0.00014,15.17233]
[1779061310477,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061310916,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061311369,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061311381,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061311425,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061311495,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061311589,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061311621,48.68,76932.52,9.6,-0.25765,0.00014,15.08169]
[1779061311568,48.68,76947.28,9.6,-0.25555,0.00014,15.02058]
[1779061311776,48.68,76947.28,9.6,-0.25555,0.00014,15.02058]
[1779061311785,48.68,76947.28,9.6,-0.25555,0.00014,15.02058]
[1779061311940,48.68,76947.28,9.6,-0.25555,0.00014,15.02058]
[1779061312150,48.68,76947.28,9.6,-0.25555,0.00014,15.02058]
[1779061312459,48.68,76947.28,9.6,-0.25555,0.00014,15.02058]
[1779061312498,48.7,76940.62,9.6,-0.25655,0.00014,15.0499]
[1779061312800,48.7,76940.62,9.6,-0.25655,0.00014,15.0499]
[1779061312831,48.7,76940.62,9.6,-0.25655,0.00014,15.0499]
[1779061312907,48.7,76940.62,9.6,-0.25655,0.00014,15.0499]
[1779061313503,48.7,76927.06,9.6,-0.25851,0.00014,15.10692]
[1779061314198,48.7,76927.06,9.6,-0.25851,0.00014,15.10692]
[1779061314476,48.7,76927.06,9.6,-0.25851,0.00014,15.10692]
[1779061314753,48.7,76927.06,9.6,-0.25851,0.00014,15.10692]
[1779061314824,48.7,76927.06,9.6,-0.25851,0.00014,15.10692]
[1779061314591,48.71,76908.03,9.6,-0.26124,0.00014,15.18524]
[1779061314957,48.71,76908.03,9.6,-0.26124,0.00014,15.18524]
[1779061315129,48.71,76908.03,9.6,-0.26124,0.00014,15.18524]
[1779061315394,48.71,76908.03,9.6,-0.26124,0.00014,15.18524]
[1779061315409,48.71,76908.03,9.6,-0.26124,0.00014,15.18524]
[1779061315504,48.71,76908.03,9.6,-0.26124,0.00014,15.18524]
[1779061315568,48.71,76889.44,9.6,-0.26391,0.00014,15.26063]
[1779061315883,48.71,76889.44,9.6,-0.26391,0.00014,15.26063]
[1779061316153,48.71,76889.44,9.6,-0.26391,0.00014,15.26063]
[1779061316552,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061316625,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061316755,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061316799,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061317037,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061317441,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061317463,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061317467,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061317493,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061317625,48.72,76836.61,9.6,-0.27161,0.00015,15.47271]
[1779061317561,48.74,76808.77,9.6,-0.27574,0.00015,15.58309]
[1779061317777,48.74,76808.77,9.6,-0.27574,0.00015,15.58309]
[1779061317948,48.74,76808.77,9.6,-0.27574,0.00015,15.58309]
[1779061317996,48.74,76808.77,9.6,-0.27574,0.00015,15.58309]
[1779061318562,48.75,76770.0,9.6,-0.28152,0.00015,15.73336]
[1779061318856,48.75,76770.0,9.6,-0.28152,0.00015,15.73336]
[1779061318898,48.75,76770.0,9.6,-0.28152,0.00015,15.73336]
[1779061319081,48.75,76770.0,9.6,-0.28152,0.00015,15.73336]
[1779061319447,48.75,76770.0,9.6,-0.28152,0.00015,15.73336]
[1779061319579,48.76,76767.26,9.6,-0.28197,0.00015,15.74497]
[1779061319698,48.76,76767.26,9.6,-0.28197,0.00015,15.74497]
[1779061319808,48.76,76767.26,9.6,-0.28197,0.00015,15.74497]
[1779061320170,48.76,76767.26,9.6,-0.28197,0.00015,15.74497]
[1779061320335,48.76,76767.26,9.6,-0.28197,0.00015,15.74497]
[1779061320631,48.76,76767.26,9.6,-0.28197,0.00015,15.74497]
[1779061320502,48.75,76767.26,9.6,-0.28192,0.00015,15.74365]
[1779061321113,48.75,76767.26,9.6,-0.28192,0.00015,15.74365]
[1779061321175,48.75,76767.26,9.6,-0.28192,0.00015,15.74365]
[1779061321309,48.75,76767.26,9.6,-0.28192,0.00015,15.74365]
[1779061321334,48.75,76767.26,9.6,-0.28192,0.00015,15.74365]
[1779061321488,48.75,76767.26,9.6,-0.28192,0.00015,15.74365]
[1779061321565,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061321800,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061322284,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061322294,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061322415,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061322465,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061322508,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061322543,48.75,76818.55,9.6,-0.27435,0.00015,15.54638]
[1779061322556,48.74,76866.25,9.6,-0.26739,0.00014,15.35777]
[1779061322694,48.74,76866.25,9.6,-0.26739,0.00014,15.35777]
[1779061322848,48.74,76866.25,9.6,-0.26739,0.00014,15.35777]
[1779061322884,48.74,76866.25,9.6,-0.26739,0.00014,15.35777]
[1779061322893,48.74,76866.25,9.6,-0.26739,0.00014,15.35777]
[1779061322964,48.74,76866.25,9.6,-0.26739,0.00014,15.35777]
[1779061323660,48.72,76886.23,9.6,-0.26443,0.00014,15.2753]
[1779061324115,48.72,76886.23,9.6,-0.26443,0.00014,15.2753]
[1779061324186,48.72,76886.23,9.6,-0.26443,0.00014,15.2753]
[1779061324242,48.72,76886.23,9.6,-0.26443,0.00014,15.2753]
[1779061324339,48.72,76886.23,9.6,-0.26443,0.00014,15.2753]
[1779061324353,48.72,76886.23,9.6,-0.26443,0.00014,15.2753]
[1779061324544,48.72,76886.23,9.6,-0.26443,0.00014,15.2753]
[1779061324858,48.72,76889.17,9.6,-0.26399,0.00014,15.26311]
[1779061324932,48.72,76889.17,9.6,-0.26399,0.00014,15.26311]
[1779061325228,48.72,76889.17,9.6,-0.26399,0.00014,15.26311]
[1779061325504,48.72,76889.17,9.6,-0.26399,0.00014,15.26311]
[1779061325527,48.72,76889.17,9.6,-0.26399,0.00014,15.26311]
[1779061325531,48.73,76855.21,9.6,-0.26892,0.00015,15.3997]
[1779061325684,48.73,76855.21,9.6,-0.26892,0.00015,15.3997]
[1779061325758,48.73,76855.21,9.6,-0.26892,0.00015,15.3997]
[1779061325788,48.73,76855.21,9.6,-0.26892,0.00015,15.3997]
[1779061326401,48.73,76855.21,9.6,-0.26892,0.00015,15.3997]
[1779061326503,48.73,76855.21,9.6,-0.26892,0.00015,15.3997]
[1779061326575,48.75,76842.78,9.6,-0.27081,0.00015,15.45139]
[1779061326745,48.75,76842.78,9.6,-0.27081,0.00015,15.45139]
[1779061326918,48.75,76842.78,9.6,-0.27081,0.00015,15.45139]
[1779061327079,48.75,76842.78,9.6,-0.27081,0.00015,15.45139]
[1779061327359,48.75,76842.78,9.6,-0.27081,0.00015,15.45139]
[1779061327479,48.75,76842.78,9.6,-0.27081,0.00015,15.45139]
[1779061327534,48.75,76842.78,9.6,-0.27081,0.00015,15.45139]
[1779061327712,48.75,76817.13,9.6,-0.27459,0.00015,15.55274]
[1779061328564,48.75,76817.13,9.6,-0.27459,0.00015,15.55274]
[1779061328587,48.76,76803.88,9.6,-0.27654,0.00015,15.60431]
[1779061328865,48.76,76803.88,9.6,-0.27654,0.00015,15.60431]
[1779061329194,48.76,76803.88,9.6,-0.27654,0.00015,15.60431]
[1779061329308,48.76,76803.88,9.6,-0.27654,0.00015,15.60431]
[1779061329420,48.76,76803.88,9.6,-0.27654,0.00015,15.60431]
[1779061329845,48.76,76805.57,9.6,-0.2763,0.00015,15.59795]
[1779061330283,48.76,76805.57,9.6,-0.2763,0.00015,15.59795]
[1779061330330,48.74,76817.25,9.6,-0.27451,0.00015,15.55064]
[1779061331312,48.74,76817.25,9.6,-0.27451,0.00015,15.55064]
[1779061331628,48.72,76810.99,9.6,-0.27534,0.00015,15.57231]
[1779061332404,48.72,76810.99,9.6,-0.27534,0.00015,15.57231]
[1779061332445,48.72,76810.99,9.6,-0.27534,0.00015,15.57231]
[1779061332454,48.72,76810.99,9.6,-0.27534,0.00015,15.57231]
[1779061332494,48.72,76810.99,9.6,-0.27534,0.00015,15.57231]
[1779061332574,48.72,76810.99,9.6,-0.27534,0.00015,15.57231]
[1779061332596,48.7,76839.93,9.6,-0.27104,0.00015,15.45741]
[1779061333328,48.7,76839.93,9.6,-0.27104,0.00015,15.45741]
[1779061333518,48.68,76872.85,9.6,-0.2662,0.00014,15.32452]
[1779061333682,48.68,76872.85,9.6,-0.2662,0.00014,15.32452]
[1779061334305,48.68,76872.85,9.6,-0.2662,0.00014,15.32452]
[1779061334385,48.68,76872.85,9.6,-0.2662,0.00014,15.32452]
[1779061334486,48.68,76883.67,9.6,-0.26463,0.00014,15.28086]
[1779061334861,48.68,76883.67,9.6,-0.26463,0.00014,15.28086]
[1779061336634,48.68,76887.01,9.6,-0.26415,0.00014,15.26719]
[1779061336627,48.68,76898.64,9.6,-0.26247,0.00014,15.21997]
[1779061336760,48.68,76898.64,9.6,-0.26247,0.00014,15.21997]
[1779061336808,48.68,76898.64,9.6,-0.26247,0.00014,15.21997]
[1779061337041,48.68,76898.64,9.6,-0.26247,0.00014,15.21997]
[1779061337055,48.68,76898.64,9.6,-0.26247,0.00014,15.21997]
[1779061337166,48.68,76898.64,9.6,-0.26247,0.00014,15.21997]
[1779061337476,48.68,76898.64,9.6,-0.26247,0.00014,15.21997]
[1779061337776,48.68,76897.67,9.6,-0.26261,0.00014,15.22379]
[1779061337799,48.68,76897.67,9.6,-0.26261,0.00014,15.22379]
[1779061338428,48.68,76897.67,9.6,-0.26261,0.00014,15.22379]
[1779061338540,48.68,76914.52,9.6,-0.26019,0.00014,15.15505]
[1779061339550,48.68,76914.52,9.6,-0.26019,0.00014,15.15505]
[1779061339570,48.68,76914.52,9.6,-0.26019,0.00014,15.15505]
[1779061339591,48.68,76914.25,9.6,-0.26023,0.00014,15.15603]
[1779061339786,48.68,76914.25,9.6,-0.26023,0.00014,15.15603]
[1779061339799,48.68,76914.25,9.6,-0.26023,0.00014,15.15603]
[1779061340624,48.68,76901.25,9.6,-0.26208,0.00014,15.20897]
[1779061340945,48.68,76901.25,9.6,-0.26208,0.00014,15.20897]
[1779061341390,48.68,76901.25,9.6,-0.26208,0.00014,15.20897]
[1779061341515,48.68,76894.79,9.6,-0.26301,0.00014,15.23513]
[1779061341804,48.68,76894.79,9.6,-0.26301,0.00014,15.23513]
[1779061342446,48.68,76894.79,9.6,-0.26301,0.00014,15.23513]
[1779061342536,48.68,76894.79,9.6,-0.26301,0.00014,15.23513]
[1779061342549,48.68,76909.37,9.6,-0.26092,0.00014,15.17572]
[1779061343635,48.64,76920.6,9.6,-0.25917,0.00014,15.12546]
[1779061344292,48.64,76920.6,9.6,-0.25917,0.00014,15.12546]
[1779061344446,48.64,76920.6,9.6,-0.25917,0.00014,15.12546]
[1779061344468,48.64,76920.6,9.6,-0.25917,0.00014,15.12546]
[1779061344510,48.64,76926.65,9.6,-0.2583,0.00014,15.10022]
[1779061344786,48.64,76926.65,9.6,-0.2583,0.00014,15.10022]
[1779061345491,48.63,76935.84,9.6,-0.25698,0.00014,15.06199]
[1779061346150,48.63,76935.84,9.6,-0.25698,0.00014,15.06199]
[1779061346301,48.63,76946.32,9.6,-0.25548,0.00014,15.01829]
[1779061347610,48.63,76946.32,9.6,-0.25548,0.00014,15.01829]
[1779061347162,48.63,76954.23,9.6,-0.25436,0.00014,14.98516]
[1779061347652,48.63,76954.23,9.6,-0.25436,0.00014,14.98516]
[1779061348164,48.63,76954.23,9.6,-0.25436,0.00014,14.98516]
[1779061348285,48.63,76944.09,9.6,-0.25578,0.00014,15.0271]
[1779061349152,48.63,76944.09,9.6,-0.25578,0.00014,15.0271]
[1779061349202,48.63,76944.09,9.6,-0.25578,0.00014,15.0271]
[1779061349288,48.63,76944.09,9.6,-0.25578,0.00014,15.0271]
[1779061349553,48.63,76956.09,9.6,-0.25408,0.00014,14.97697]
[1779061349899,48.63,76962.02,9.6,-0.25324,0.00014,14.95223]
[1779061351175,48.63,76962.02,9.6,-0.25324,0.00014,14.95223]
[1779061351359,48.6,76969.71,9.6,-0.25201,0.00014,14.91135]
[1779061351762,48.6,76969.71,9.6,-0.25201,0.00014,14.91135]
[1779061352135,48.6,76969.71,9.6,-0.25201,0.00014,14.91135]
[1779061352226,48.6,76969.71,9.6,-0.25201,0.00014,14.91135]
[1779061352324,48.6,76969.71,9.6,-0.25201,0.00014,14.91135]
[1779061352358,48.6,76969.71,9.6,-0.25201,0.00014,14.91135]
[1779061352494,48.6,76967.58,9.6,-0.2523,0.00014,14.91993]
[1779061353158,48.6,76967.58,9.6,-0.2523,0.00014,14.91993]
[1779061353191,48.6,76967.58,9.6,-0.2523,0.00014,14.91993]
[1779061353326,48.6,76967.58,9.6,-0.2523,0.00014,14.91993]
[1779061353465,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061353983,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061353987,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061354112,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061354175,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061354290,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061354433,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061354471,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061354648,48.56,76984.9,9.6,-0.2497,0.00014,14.84191]
[1779061354639,48.56,76996.2,9.6,-0.24811,0.00014,14.79364]
[1779061354752,48.56,76996.2,9.6,-0.24811,0.00014,14.79364]
[1779061354770,48.56,76996.2,9.6,-0.24811,0.00014,14.79364]
[1779061355084,48.56,76996.2,9.6,-0.24811,0.00014,14.79364]
[1779061355383,48.51,77019.46,9.6,-0.24467,0.00014,14.68764]
[1779061356366,48.51,77019.46,9.6,-0.24467,0.00014,14.68764]
[1779061356598,48.47,77035.85,9.6,-0.24222,0.00014,14.61133]
[1779061357216,48.47,77035.85,9.6,-0.24222,0.00014,14.61133]
[1779061357327,48.47,77035.85,9.6,-0.24222,0.00014,14.61133]
[1779061357617,48.43,77042.6,9.6,-0.24113,0.00014,14.57687]
[1779061357924,48.43,77042.6,9.6,-0.24113,0.00014,14.57687]
[1779061358437,48.43,77042.6,9.6,-0.24113,0.00014,14.57687]
[1779061358487,48.4,77051.8,9.6,-0.23972,0.00014,14.5321]
[1779061359313,48.4,77051.8,9.6,-0.23972,0.00014,14.5321]
[1779061359513,48.4,77051.8,9.6,-0.23972,0.00014,14.5321]
[1779061359546,48.4,77051.8,9.6,-0.23972,0.00014,14.5321]
[1779061359632,48.4,77051.8,9.6,-0.23972,0.00014,14.5321]
[1779061359579,48.36,77054.9,9.6,-0.23915,0.00014,14.51358]
[1779061359812,48.36,77054.9,9.6,-0.23915,0.00014,14.51358]
[1779061359864,48.36,77054.9,9.6,-0.23915,0.00014,14.51358]
[1779061360160,48.36,77054.9,9.6,-0.23915,0.00014,14.51358]
[1779061360425,48.36,77054.9,9.6,-0.23915,0.00014,14.51358]
[1779061360559,48.36,77046.89,9.6,-0.24024,0.00014,14.54823]
[1779061360872,48.36,77046.89,9.6,-0.24024,0.00014,14.54823]
[1779061360876,48.36,77046.89,9.6,-0.24024,0.00014,14.54823]
[1779061360902,48.36,77046.89,9.6,-0.24024,0.00014,14.54823]
[1779061361002,48.36,77046.89,9.6,-0.24024,0.00014,14.54823]
[1779061361233,48.36,77046.89,9.6,-0.24024,0.00014,14.54823]
[1779061361576,48.36,77046.89,9.6,-0.24024,0.00014,14.54823]
[1779061361434,48.34,77024.04,9.6,-0.24331,0.00014,14.64454]
[1779061361722,48.34,77024.04,9.6,-0.24331,0.00014,14.64454]
[1779061361798,48.34,77024.04,9.6,-0.24331,0.00014,14.64454]
[1779061361833,48.34,77024.04,9.6,-0.24331,0.00014,14.64454]
[1779061361913,48.34,77024.04,9.6,-0.24331,0.00014,14.64454]
[1779061363788,48.31,77019.36,9.6,-0.24384,0.00014,14.66082]
[1779061363869,48.31,77019.36,9.6,-0.24384,0.00014,14.66082]
[1779061364331,48.29,77012.11,9.6,-0.24476,0.00014,14.68914]
[1779061364706,48.29,77012.11,9.6,-0.24476,0.00014,14.68914]
[1779061364789,48.29,77012.11,9.6,-0.24476,0.00014,14.68914]
[1779061364798,48.29,77012.11,9.6,-0.24476,0.00014,14.68914]
[1779061364801,48.29,77012.11,9.6,-0.24476,0.00014,14.68914]
[1779061365363,48.29,77012.11,9.6,-0.24476,0.00014,14.68914]
[1779061365624,48.29,77002.13,9.6,-0.24614,0.00014,14.73187]
[1779061366064,48.29,77002.13,9.6,-0.24614,0.00014,14.73187]
[1779061366136,48.29,77002.13,9.6,-0.24614,0.00014,14.73187]
[1779061366214,48.29,77002.13,9.6,-0.24614,0.00014,14.73187]
[1779061366217,48.29,77002.13,9.6,-0.24614,0.00014,14.73187]
[1779061366365,48.29,77002.13,9.6,-0.24614,0.00014,14.73187]
[1779061366638,48.29,77002.13,9.6,-0.24614,0.00014,14.73187]
[1779061366467,48.29,76993.84,9.6,-0.24729,0.00014,14.76717]
[1779061367200,48.29,76993.84,9.6,-0.24729,0.00014,14.76717]
[1779061367288,48.29,76993.84,9.6,-0.24729,0.00014,14.76717]
[1779061367399,48.29,76993.84,9.6,-0.24729,0.00014,14.76717]
[1779061367410,48.27,76999.72,9.6,-0.2464,0.00014,14.73963]
[1779061367974,48.27,76999.72,9.6,-0.2464,0.00014,14.73963]
[1779061368332,48.27,76999.72,9.6,-0.2464,0.00014,14.73963]
[1779061368416,48.25,77006.88,9.6,-0.24531,0.00014,14.70611]
[1779061369346,48.25,77006.88,9.6,-0.24531,0.00014,14.70611]
[1779061369571,48.25,77006.88,9.6,-0.24531,0.00014,14.70611]
[1779061369594,48.25,77006.88,9.6,-0.24531,0.00014,14.70611]
[1779061369649,48.25,77006.88,9.6,-0.24531,0.00014,14.70611]
[1779061369744,48.23,77005.46,9.6,-0.24542,0.00014,14.70918]
[1779061369797,48.23,77005.46,9.6,-0.24542,0.00014,14.70918]
[1779061369903,48.23,77005.46,9.6,-0.24542,0.00014,14.70918]
[1779061370668,48.2,77016.88,9.6,-0.24369,0.00014,14.65551]
[1779061370732,48.2,77016.88,9.6,-0.24369,0.00014,14.65551]
[1779061370745,48.2,77016.88,9.6,-0.24369,0.00014,14.65551]
[1779061371207,48.2,77016.88,9.6,-0.24369,0.00014,14.65551]
[1779061371305,48.2,77016.88,9.6,-0.24369,0.00014,14.65551]
[1779061371455,48.2,77016.88,9.6,-0.24369,0.00014,14.65551]
[1779061371641,48.2,77016.88,9.6,-0.24369,0.00014,14.65551]
[1779061371529,48.17,77046.34,9.6,-0.23947,0.00014,14.52282]
[1779061371703,48.17,77046.34,9.6,-0.23947,0.00014,14.52282]
[1779061371926,48.17,77046.34,9.6,-0.23947,0.00014,14.52282]
[1779061372137,48.17,77046.34,9.6,-0.23947,0.00014,14.52282]
[1779061372400,48.14,77050.48,9.6,-0.23879,0.00014,14.50085]
[1779061372959,48.14,77050.48,9.6,-0.23879,0.00014,14.50085]
[1779061373138,48.14,77050.48,9.6,-0.23879,0.00014,14.50085]
[1779061373341,48.14,77050.48,9.6,-0.23879,0.00014,14.50085]
[1779061373469,48.14,77050.48,9.6,-0.23879,0.00014,14.50085]
[1779061373655,48.14,77038.65,9.6,-0.24041,0.00014,14.55221]
[1779061373692,48.14,77038.65,9.6,-0.24041,0.00014,14.55221]
[1779061374033,48.14,77038.65,9.6,-0.24041,0.00014,14.55221]
[1779061374089,48.14,77038.65,9.6,-0.24041,0.00014,14.55221]
[1779061374289,48.14,77038.65,9.6,-0.24041,0.00014,14.55221]
[1779061374405,48.14,77038.65,9.6,-0.24041,0.00014,14.55221]
[1779061374571,48.14,77038.65,9.6,-0.24041,0.00014,14.55221]
[1779061374666,48.11,77041.96,9.6,-0.23983,0.00014,14.53377]
[1779061374805,48.11,77041.96,9.6,-0.23983,0.00014,14.53377]
[1779061375159,48.11,77041.96,9.6,-0.23983,0.00014,14.53377]
[1779061375181,48.11,77041.96,9.6,-0.23983,0.00014,14.53377]
[1779061375246,48.08,77060.21,9.6,-0.23718,0.00014,14.44926]
[1779061376202,48.05,77071.53,9.6,-0.23551,0.00014,14.3951]
[1779061377533,48.05,77071.53,9.6,-0.23551,0.00014,14.3951]
[1779061377654,48.03,77082.37,9.6,-0.23393,0.00014,14.34355]
[1779061377865,48.03,77082.37,9.6,-0.23393,0.00014,14.34355]
[1779061377870,48.03,77082.37,9.6,-0.23393,0.00014,14.34355]
[1779061377902,48.03,77082.37,9.6,-0.23393,0.00014,14.34355]
[1779061378583,48.0,77094.17,9.6,-0.23219,0.00014,14.28654]
[1779061379002,48.0,77094.17,9.6,-0.23219,0.00014,14.28654]
[1779061379144,47.98,77116.48,9.6,-0.22906,0.00013,14.18278]
[1779061380236,47.98,77116.48,9.6,-0.22906,0.00013,14.18278]
[1779061380462,47.98,77116.48,9.6,-0.22906,0.00013,14.18278]
[1779061380511,47.98,77116.48,9.6,-0.22906,0.00013,14.18278]
[1779061380621,47.98,77116.48,9.6,-0.22906,0.00013,14.18278]
[1779061380662,47.97,77121.95,9.6,-0.22832,0.00013,14.1578]
[1779061380832,47.97,77121.95,9.6,-0.22832,0.00013,14.1578]
[1779061380860,47.97,77121.95,9.6,-0.22832,0.00013,14.1578]
[1779061381530,47.97,77121.95,9.6,-0.22832,0.00013,14.1578]
[1779061381533,47.97,77121.95,9.6,-0.22832,0.00013,14.1578]
[1779061381676,47.97,77094.64,9.6,-0.23201,0.00014,14.28028]
[1779061382670,47.96,77072.43,9.6,-0.23497,0.00014,14.37694]
[1779061382883,47.96,77072.43,9.6,-0.23497,0.00014,14.37694]
[1779061382885,47.96,77072.43,9.6,-0.23497,0.00014,14.37694]
[1779061383103,47.96,77072.43,9.6,-0.23497,0.00014,14.37694]
[1779061383603,47.93,77070.96,9.6,-0.23505,0.00014,14.37963]
[1779061384176,47.93,77070.96,9.6,-0.23505,0.00014,14.37963]
[1779061384778,47.91,77075.32,9.6,-0.23435,0.00014,14.35672]
[1779061385210,47.91,77075.32,9.6,-0.23435,0.00014,14.35672]
[1779061385652,47.89,77070.05,9.6,-0.235,0.00014,14.37773]
[1779061386066,47.89,77070.05,9.6,-0.235,0.00014,14.37773]
[1779061386112,47.89,77070.05,9.6,-0.235,0.00014,14.37773]
[1779061386137,47.89,77070.05,9.6,-0.235,0.00014,14.37773]
[1779061386686,47.89,77070.05,14.2,-0.235,0.00014,14.37773]
[1779061386514,47.89,77060.69,14.2,-0.2363,0.00014,14.41963]
[1779061387228,47.89,77060.69,14.2,-0.2363,0.00014,14.41963]
[1779061387420,47.89,77060.69,14.2,-0.2363,0.00014,14.41963]
[1779061387462,47.86,77082.81,14.2,-0.23313,0.00014,14.31649]
[1779061387799,47.86,77082.81,14.2,-0.23313,0.00014,14.31649]
[1779061388820,47.86,77084.83,14.2,-0.23284,0.00014,14.30711]
[1779061388837,47.86,77084.83,14.2,-0.23284,0.00014,14.30711]
[1779061389102,47.86,77084.83,14.2,-0.23284,0.00014,14.30711]
[1779061389222,47.86,77078.33,14.2,-0.23372,0.00014,14.33592]
[1779061390128,47.86,77078.33,14.2,-0.23372,0.00014,14.33592]
[1779061390166,47.86,77078.33,14.2,-0.23372,0.00014,14.33592]
[1779061390406,47.86,77078.33,14.2,-0.23372,0.00014,14.33592]
[1779061390507,47.86,77080.16,14.2,-0.23347,0.00014,14.32748]
[1779061390966,47.86,77080.16,14.2,-0.23347,0.00014,14.32748]
[1779061391046,47.86,77080.16,14.2,-0.23347,0.00014,14.32748]
[1779061391161,47.86,77080.16,14.2,-0.23347,0.00014,14.32748]
[1779061391201,47.86,77080.16,14.2,-0.23347,0.00014,14.32748]
[1779061391529,47.86,77089.57,14.2,-0.23218,0.00014,14.28515]
[1779061392444,47.86,77089.57,14.2,-0.23218,0.00014,14.28515]
[1779061392497,47.86,77089.57,14.2,-0.23218,0.00014,14.28515]
[1779061392537,47.85,77108.16,14.2,-0.22964,0.00014,14.2013]
[1779061393975,47.85,77112.26,14.2,-0.22908,0.00014,14.18254]
[1779061394477,47.85,77112.26,14.2,-0.22908,0.00014,14.18254]
[1779061394532,47.85,77112.26,14.2,-0.22908,0.00014,14.18254]
[1779061394553,47.85,77112.26,14.2,-0.22908,0.00014,14.18254]
[1779061394578,47.85,77100.14,14.2,-0.23071,0.00014,14.2369]
[1779061395924,47.85,77094.33,14.2,-0.2315,0.00014,14.26284]
[1779061396523,47.85,77094.33,14.2,-0.2315,0.00014,14.26284]
[1779061396531,47.85,77094.33,14.2,-0.2315,0.00014,14.26284]
[1779061398705,47.85,77093.07,14.2,-0.23166,0.00014,14.26811]
[1779061398285,47.85,77099.87,14.2,-0.23073,0.00014,14.23744]
[1779061398816,47.85,77099.87,14.2,-0.23073,0.00014,14.23744]
[1779061399462,47.85,77091.66,14.2,-0.23185,0.00014,14.27432]
[1779061399965,47.85,77091.66,14.2,-0.23185,0.00014,14.27432]
[1779061399972,47.85,77091.66,14.2,-0.23185,0.00014,14.27432]
[1779061400199,47.85,77091.66,14.2,-0.23185,0.00014,14.27432]
[1779061400299,47.85,77088.38,14.2,-0.23229,0.00014,14.28899]
[1779061402633,47.85,77092.63,14.2,-0.23171,0.00014,14.26975]
[1779061402669,47.85,77092.63,14.2,-0.23171,0.00014,14.26975]
[1779061403231,47.84,77087.51,14.2,-0.2324,0.00014,14.29256]
[1779061403696,47.84,77087.51,14.2,-0.2324,0.00014,14.29256]
[1779061403704,47.84,77080.38,14.2,-0.23337,0.00014,14.32441]
[1779061404327,47.84,77074.1,14.2,-0.23423,0.00014,14.35244]
[1779061404830,47.84,77074.1,14.2,-0.23423,0.00014,14.35244]
[1779061404860,47.84,77074.1,14.2,-0.23423,0.00014,14.35244]
[1779061404931,47.84,77074.1,14.2,-0.23423,0.00014,14.35244]
[1779061405455,47.84,77073.19,14.2,-0.23436,0.00014,14.35654]
[1779061405925,47.84,77073.19,14.2,-0.23436,0.00014,14.35654]
[1779061406280,47.84,77073.19,14.2,-0.23436,0.00014,14.35654]
[1779061406511,47.84,77073.19,14.2,-0.23436,0.00014,14.35654]
[1779061406548,47.84,77073.19,14.2,-0.23436,0.00014,14.35654]
[1779061406632,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061406872,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061406891,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061406954,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061407376,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061407378,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061407409,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061407475,47.84,77066.5,14.2,-0.23528,0.00014,14.38639]
[1779061407499,47.84,77075.9,14.2,-0.23399,0.00014,14.34441]
[1779061408628,47.84,77075.9,14.2,-0.23399,0.00014,14.34441]
[1779061408633,47.84,77075.9,14.2,-0.23399,0.00014,14.34441]
[1779061408718,47.84,77086.65,14.2,-0.23251,0.00014,14.29623]
[1779061408973,47.84,77086.65,14.2,-0.23251,0.00014,14.29623]
[1779061409313,47.84,77086.65,14.2,-0.23251,0.00014,14.29623]
[1779061410053,47.84,77090.44,14.2,-0.232,0.00014,14.27919]
[1779061410138,47.84,77090.44,14.2,-0.232,0.00014,14.27919]
[1779061410486,47.84,77090.44,14.2,-0.232,0.00014,14.27919]
[1779061410559,47.84,77090.44,14.2,-0.232,0.00014,14.27919]
[1779061410567,47.84,77090.44,14.2,-0.232,0.00014,14.27919]
[1779061410737,47.84,77090.44,14.2,-0.232,0.00014,14.27919]
[1779061410787,47.84,77099.53,14.2,-0.23076,0.00014,14.23833]
[1779061410929,47.84,77099.53,14.2,-0.23076,0.00014,14.23833]
[1779061411727,47.84,77120.01,14.2,-0.22792,0.00013,14.14]
[1779061412531,47.84,77120.01,14.2,-0.22792,0.00013,14.14]
[1779061412549,47.84,77131.03,14.2,-0.22643,0.00013,14.08983]
[1779061413490,47.84,77131.03,14.2,-0.22643,0.00013,14.08983]
[1779061413493,47.84,77131.03,14.2,-0.22643,0.00013,14.08983]
[1779061413545,47.84,77142.73,14.2,-0.22486,0.00013,14.03645]
[1779061415404,47.84,77154.22,14.2,-0.22331,0.00013,13.98367]
[1779061416588,47.84,77154.22,14.2,-0.22331,0.00013,13.98367]
[1779061416688,47.83,77156.88,14.2,-0.22295,0.00013,13.97138]
[1779061417199,47.83,77156.88,14.2,-0.22295,0.00013,13.97138]
[1779061417206,47.83,77156.88,14.2,-0.22295,0.00013,13.97138]
[1779061417418,47.83,77144.28,14.2,-0.22463,0.00013,14.02888]
[1779061418535,47.83,77144.28,14.2,-0.22463,0.00013,14.02888]
[1779061418591,47.83,77144.28,14.2,-0.22463,0.00013,14.02888]
[1779061418698,47.83,77144.28,14.2,-0.22463,0.00013,14.02888]
[1779061418718,47.83,77144.28,14.2,-0.22463,0.00013,14.02888]
[1779061418681,47.83,77136.59,14.2,-0.22566,0.00013,14.06378]
[1779061419028,47.83,77136.59,14.2,-0.22566,0.00013,14.06378]
[1779061419722,47.83,77136.59,14.2,-0.22566,0.00013,14.06378]
[1779061419731,47.83,77136.59,14.2,-0.22566,0.00013,14.06378]
[1779061419611,47.84,77130.23,14.2,-0.22652,0.00013,14.09299]
[1779061420645,47.84,77126.45,14.2,-0.22703,0.00013,14.11018]
[1779061420862,47.84,77126.45,14.2,-0.22703,0.00013,14.11018]
[1779061421894,47.84,77132.49,14.2,-0.22622,0.00013,14.08275]
[1779061421937,47.84,77132.49,14.2,-0.22622,0.00013,14.08275]
[1779061422272,47.84,77132.49,14.2,-0.22622,0.00013,14.08275]
[1779061422574,47.84,77138.44,14.2,-0.22542,0.00013,14.05555]
[1779061423726,47.84,77138.44,14.2,-0.22542,0.00013,14.05555]
[1779061423909,47.83,77144.09,14.2,-0.22466,0.00013,14.02969]
[1779061423959,47.83,77144.09,14.2,-0.22466,0.00013,14.02969]
[1779061424690,47.83,77156.67,14.2,-0.22298,0.00013,13.97215]
[1779061425592,47.83,77156.67,14.2,-0.22298,0.00013,13.97215]
[1779061425658,47.83,77158.56,14.2,-0.22272,0.00013,13.96347]
[1779061426600,47.83,77158.56,14.2,-0.22272,0.00013,13.96347]
[1779061427439,47.83,77154.94,14.2,-0.2232,0.00013,13.97997]
[1779061429722,47.83,77163.23,14.2,-0.2221,0.00013,13.94184]
[1779061429895,47.83,77163.23,14.2,-0.2221,0.00013,13.94184]
[1779061429982,47.83,77163.23,14.2,-0.2221,0.00013,13.94184]
[1779061430337,47.83,77163.23,14.2,-0.2221,0.00013,13.94184]
[1779061430515,47.83,77163.23,14.2,-0.2221,0.00013,13.94184]
[1779061431007,47.83,77161.8,14.2,-0.22228,0.00013,13.9483]
[1779061431201,47.83,77161.8,14.2,-0.22228,0.00013,13.9483]
[1779061431669,47.83,77161.8,14.2,-0.22228,0.00013,13.9483]
[1779061431663,47.83,77152.22,14.2,-0.22356,0.00013,13.99209]
[1779061431802,47.83,77152.22,14.2,-0.22356,0.00013,13.99209]
[1779061431847,47.83,77152.22,14.2,-0.22356,0.00013,13.99209]
[1779061432027,47.83,77152.22,14.2,-0.22356,0.00013,13.99209]
[1779061432540,47.83,77135.92,14.2,-0.22574,0.00013,14.06641]
[1779061433548,47.83,77124.38,14.2,-0.22729,0.00013,14.11879]
[1779061433801,47.83,77124.38,14.2,-0.22729,0.00013,14.11879]
[1779061434672,47.83,77124.38,14.2,-0.22729,0.00013,14.11879]
[1779061434963,47.83,77120.8,14.2,-0.22777,0.00013,14.13494]
[1779061435562,47.83,77105.9,14.2,-0.22979,0.00014,14.20221]
[1779061436569,47.83,77097.95,14.2,-0.23086,0.00014,14.23788]
[1779061436972,47.83,77097.95,14.2,-0.23086,0.00014,14.23788]
[1779061436978,47.83,77097.95,14.2,-0.23086,0.00014,14.23788]
[1779061436980,47.83,77097.95,14.2,-0.23086,0.00014,14.23788]
[1779061437118,47.83,77097.95,14.2,-0.23086,0.00014,14.23788]
[1779061438605,47.83,77103.19,14.2,-0.23014,0.00014,14.21415]
[1779061439994,47.83,77111.07,14.2,-0.22907,0.00014,14.17844]
[1779061440574,47.83,77111.07,14.2,-0.22907,0.00014,14.17844]
[1779061440581,47.83,77111.07,14.2,-0.22907,0.00014,14.17844]
[1779061440739,47.83,77112.65,14.2,-0.22886,0.00014,14.17121]
[1779061441046,47.83,77112.65,14.2,-0.22886,0.00014,14.17121]
[1779061441567,47.83,77112.65,14.2,-0.22886,0.00014,14.17121]
[1779061441589,47.83,77112.65,14.2,-0.22886,0.00014,14.17121]
[1779061441670,47.83,77112.65,14.2,-0.22886,0.00014,14.17121]
[1779061441749,47.83,77121.9,14.2,-0.2276,0.00013,14.12924]
[1779061441944,47.83,77121.9,14.2,-0.2276,0.00013,14.12924]
[1779061442179,47.83,77121.9,14.2,-0.2276,0.00013,14.12924]
[1779061442181,47.83,77121.9,14.2,-0.2276,0.00013,14.12924]
[1779061442698,47.83,77121.9,14.2,-0.2276,0.00013,14.12924]
[1779061442730,47.83,77121.9,14.2,-0.2276,0.00013,14.12924]
[1779061442705,47.83,77134.58,14.2,-0.22589,0.00013,14.07162]
[1779061443116,47.83,77134.58,14.2,-0.22589,0.00013,14.07162]
[1779061443721,47.83,77134.58,14.2,-0.22589,0.00013,14.07162]
[1779061443858,47.83,77136.47,14.2,-0.22564,0.00013,14.06301]
[1779061444284,47.83,77136.47,14.2,-0.22564,0.00013,14.06301]
[1779061444601,47.83,77136.47,14.2,-0.22564,0.00013,14.06301]
[1779061444702,47.83,77136.47,14.2,-0.22564,0.00013,14.06301]
[1779061444659,47.83,77145.39,14.2,-0.22444,0.00013,14.0223]
[1779061444974,47.83,77145.39,14.2,-0.22444,0.00013,14.0223]
[1779061445660,47.83,77145.39,14.2,-0.22444,0.00013,14.0223]
[1779061445687,47.82,77166.38,14.2,-0.22164,0.00013,13.92614]
[1779061445798,47.82,77166.38,14.2,-0.22164,0.00013,13.92614]
[1779061446649,47.82,77166.23,14.2,-0.22166,0.00013,13.92671]
[1779061447262,47.82,77166.23,14.2,-0.22166,0.00013,13.92671]
[1779061447265,47.82,77166.23,14.2,-0.22166,0.00013,13.92671]
[1779061447415,47.82,77166.23,14.2,-0.22166,0.00013,13.92671]
[1779061448248,47.82,77169.74,14.2,-0.22119,0.00013,13.91049]
[1779061448769,47.82,77167.99,14.2,-0.22142,0.00013,13.91836]
[1779061451438,47.82,77165.91,14.2,-0.22168,0.00013,13.92748]
[1779061451783,47.82,77165.91,14.2,-0.22168,0.00013,13.92748]
[1779061451801,47.82,77168.37,14.2,-0.22135,0.00013,13.91598]
[1779061451929,47.82,77168.37,14.2,-0.22135,0.00013,13.91598]
[1779061452060,47.82,77168.37,14.2,-0.22135,0.00013,13.91598]
[1779061452691,47.82,77185.94,14.2,-0.21901,0.00013,13.83479]
[1779061453116,47.82,77185.94,14.2,-0.21901,0.00013,13.83479]
[1779061453698,47.81,77192.62,14.2,-0.21813,0.00013,13.80369]
[1779061455741,47.81,77196.19,14.2,-0.21765,0.00013,13.78695]
[1779061456410,47.81,77197.38,14.2,-0.21749,0.00013,13.78123]
[1779061457139,47.81,77197.25,14.2,-0.2175,0.00013,13.78162]
[1779061457178,47.81,77197.25,14.2,-0.2175,0.00013,13.78162]
[1779061457180,47.81,77197.25,14.2,-0.2175,0.00013,13.78162]
[1779061457321,47.81,77197.25,14.2,-0.2175,0.00013,13.78162]
[1779061457384,47.81,77197.25,14.2,-0.2175,0.00013,13.78162]
[1779061457804,47.81,77191.55,14.2,-0.21824,0.00013,13.80775]
[1779061457835,47.81,77191.55,14.2,-0.21824,0.00013,13.80775]
[1779061457894,47.81,77191.55,14.2,-0.21824,0.00013,13.80775]
[1779061458225,47.81,77191.55,14.2,-0.21824,0.00013,13.80775]
[1779061458232,47.81,77191.55,14.2,-0.21824,0.00013,13.80775]
[1779061458733,47.81,77178.9,14.2,-0.2199,0.00013,13.86554]
[1779061459326,47.81,77178.9,14.2,-0.2199,0.00013,13.86554]
[1779061459739,47.81,77178.9,14.2,-0.2199,0.00013,13.86554]
[1779061459740,47.81,77171.17,14.2,-0.22092,0.00013,13.90098]
[1779061459872,47.81,77171.17,14.2,-0.22092,0.00013,13.90098]
[1779061460747,47.8,77161.79,14.2,-0.22216,0.00013,13.94386]
[1779061461936,47.79,77166.38,14.2,-0.22149,0.00013,13.92073]
[1779061462344,47.79,77166.38,14.2,-0.22149,0.00013,13.92073]
[1779061462488,47.79,77166.38,14.2,-0.22149,0.00013,13.92073]
[1779061462675,47.79,77166.38,14.2,-0.22149,0.00013,13.92073]
[1779061462693,47.79,77166.38,14.2,-0.22149,0.00013,13.92073]
[1779061462804,47.79,77166.38,14.2,-0.22149,0.00013,13.92073]
[1779061462764,47.79,77189.79,14.2,-0.21839,0.00013,13.81272]
[1779061463110,47.79,77189.79,14.2,-0.21839,0.00013,13.81272]
[1779061463771,47.79,77198.05,14.2,-0.2173,0.00013,13.77429]
[1779061463840,47.79,77198.05,14.2,-0.2173,0.00013,13.77429]
[1779061463970,47.79,77198.05,14.2,-0.2173,0.00013,13.77429]
[1779061464778,47.79,77200.66,14.2,-0.21695,0.00013,13.76203]
[1779061465992,47.79,77196.26,14.2,-0.21752,0.00013,13.78223]
[1779061466061,47.79,77196.26,14.2,-0.21752,0.00013,13.78223]
[1779061466683,47.79,77196.26,14.2,-0.21752,0.00013,13.78223]
[1779061466702,47.79,77196.26,14.2,-0.21752,0.00013,13.78223]
[1779061466891,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061466984,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061467054,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061467131,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061467209,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061467364,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061467574,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061467670,47.79,77193.02,14.2,-0.21794,0.00013,13.79702]
[1779061467808,47.78,77243.56,14.2,-0.21135,0.00013,13.56182]
[1779061467866,47.78,77243.56,14.2,-0.21135,0.00013,13.56182]
[1779061468812,47.76,77273.15,14.2,-0.20741,0.00013,13.4177]
[1779061469562,47.76,77273.15,14.2,-0.20741,0.00013,13.4177]
[1779061469699,47.76,77273.15,14.2,-0.20741,0.00013,13.4177]
[1779061469764,47.74,77273.15,14.2,-0.20735,0.00013,13.41507]
[1779061470150,47.74,77283.85,14.2,-0.20598,0.00013,13.36458]
[1779061471650,47.74,77283.85,14.2,-0.20598,0.00013,13.36458]
[1779061471751,47.71,77291.1,14.2,-0.20484,0.00013,13.31856]
[1779061472377,47.71,77291.1,14.2,-0.20484,0.00013,13.31856]
[1779061472647,47.71,77291.1,14.2,-0.20484,0.00013,13.31856]
[1779061472682,47.7,77286.23,14.2,-0.20541,0.00013,13.33968]
[1779061473749,47.7,77286.23,14.2,-0.20541,0.00013,13.33968]
[1779061473841,47.7,77286.23,14.2,-0.20541,0.00013,13.33968]
[1779061473841,47.7,77286.23,14.2,-0.20541,0.00013,13.33968]
[1779061473806,47.69,77266.51,14.2,-0.20788,0.00013,13.43078]
[1779061474108,47.69,77266.51,14.2,-0.20788,0.00013,13.43078]
[1779061474331,47.69,77247.01,14.2,-0.21039,0.00013,13.52274]
[1779061474844,47.69,77247.01,14.2,-0.21039,0.00013,13.52274]
[1779061475126,47.69,77247.01,14.2,-0.21039,0.00013,13.52274]
[1779061475626,47.69,77247.01,14.2,-0.21039,0.00013,13.52274]
[1779061475800,47.69,77247.01,14.2,-0.21039,0.00013,13.52274]
[1779061475666,47.69,77207.45,14.2,-0.21553,0.00013,13.70755]
[1779061476305,47.69,77191.42,14.2,-0.21764,0.00013,13.78197]
[1779061476873,47.69,77183.99,14.2,-0.21862,0.00013,13.81638]
[1779061478151,47.69,77183.99,14.2,-0.21862,0.00013,13.81638]
[1779061478367,47.69,77183.99,14.2,-0.21862,0.00013,13.81638]
[1779061478501,47.69,77183.99,14.2,-0.21862,0.00013,13.81638]
[1779061478939,47.69,77168.14,14.2,-0.22071,0.00013,13.88941]
[1779061480729,47.68,77158.2,14.2,-0.22202,0.00013,13.93478]
[1779061481012,47.68,77158.2,14.2,-0.22202,0.00013,13.93478]
[1779061481471,47.68,77157.96,14.2,-0.22205,0.00013,13.9357]
[1779061483632,47.68,77155.87,14.2,-0.22233,0.00013,13.94531]
[1779061483660,47.68,77155.4,14.2,-0.22238,0.00013,13.94707]
[1779061485777,47.68,77164.02,14.2,-0.22122,0.00013,13.90705]
[1779061487282,47.68,77163.52,14.2,-0.22129,0.00013,13.90935]
[1779061487283,47.68,77163.52,14.2,-0.22129,0.00013,13.90935]
[1779061487288,47.68,77163.52,14.2,-0.22129,0.00013,13.90935]
[1779061487535,47.68,77163.52,14.2,-0.22129,0.00013,13.90935]
[1779061487558,47.68,77163.52,14.2,-0.22129,0.00013,13.90935]
[1779061487594,47.68,77163.52,14.2,-0.22129,0.00013,13.90935]
[1779061489160,47.68,77162.23,14.2,-0.22145,0.00013,13.91494]
[1779061489403,47.68,77162.23,14.2,-0.22145,0.00013,13.91494]
[1779061489635,47.67,77164.27,14.2,-0.22117,0.00013,13.90519]
[1779061490152,47.67,77164.27,14.2,-0.22117,0.00013,13.90519]
[1779061490182,47.67,77164.27,14.2,-0.22117,0.00013,13.90519]
[1779061490213,47.67,77164.27,14.2,-0.22117,0.00013,13.90519]
[1779061490220,47.67,77164.27,14.2,-0.22117,0.00013,13.90519]
[1779061490302,47.67,77164.27,14.2,-0.22117,0.00013,13.90519]
[1779061490769,47.67,77174.9,14.2,-0.21975,0.00013,13.85601]
[1779061494699,47.67,77180.98,14.2,-0.21893,0.00013,13.82728]
[1779061494857,47.67,77180.5,14.2,-0.21899,0.00013,13.82929]
[1779061495794,47.67,77180.5,14.2,-0.21899,0.00013,13.82929]
[1779061495799,47.67,77178.81,14.2,-0.2192,0.00013,13.83683]
[1779061496822,47.67,77178.81,14.2,-0.2192,0.00013,13.83683]
[1779061497005,47.66,77176.9,14.2,-0.21945,0.00013,13.84542]
[1779061497753,47.65,77180.14,14.2,-0.21895,0.00013,13.82778]
[1779061498469,47.65,77180.14,14.2,-0.21895,0.00013,13.82778]
[1779061498510,47.65,77195.69,14.2,-0.21689,0.00013,13.75549]
[1779061500430,47.65,77199.41,14.2,-0.2164,0.00013,13.73804]
[1779061500607,47.65,77201.79,14.2,-0.21609,0.00013,13.72697]
[1779061500880,47.65,77201.79,14.2,-0.21609,0.00013,13.72697]
[1779061500919,47.65,77201.79,14.2,-0.21609,0.00013,13.72697]
[1779061501289,47.65,77201.79,14.2,-0.21609,0.00013,13.72697]
[1779061501644,47.65,77201.79,14.2,-0.21609,0.00013,13.72697]
[1779061502337,47.64,77204.74,14.2,-0.21569,0.00013,13.71287]
[1779061503039,47.64,77198.91,14.2,-0.21645,0.00013,13.73983]
[1779061503562,47.64,77198.91,14.2,-0.21645,0.00013,13.73983]
[1779061503736,47.64,77198.91,14.2,-0.21645,0.00013,13.73983]
[1779061503807,47.64,77198.91,14.2,-0.21645,0.00013,13.73983]
[1779061503840,47.64,77197.72,14.2,-0.2166,0.00013,13.7452]
[1779061504141,47.64,77197.72,14.2,-0.2166,0.00013,13.7452]
[1779061504594,47.64,77197.72,14.2,-0.2166,0.00013,13.7452]
[1779061504825,47.64,77184.68,14.2,-0.21832,0.00013,13.80567]
[1779061505334,47.64,77184.68,14.2,-0.21832,0.00013,13.80567]
[1779061505594,47.64,77184.68,14.2,-0.21832,0.00013,13.80567]
[1779061505600,47.64,77184.68,14.2,-0.21832,0.00013,13.80567]
[1779061505799,47.64,77184.68,14.2,-0.21832,0.00013,13.80567]
[1779061505803,47.64,77161.55,14.2,-0.22138,0.00013,13.91237]
[1779061506723,47.64,77161.55,14.2,-0.22138,0.00013,13.91237]
[1779061506806,47.64,77151.55,14.2,-0.22271,0.00013,13.95825]
[1779061506874,47.64,77151.55,14.2,-0.22271,0.00013,13.95825]
[1779061507433,47.64,77151.55,14.2,-0.22271,0.00013,13.95825]
[1779061507707,47.64,77151.55,14.2,-0.22271,0.00013,13.95825]
[1779061507750,47.64,77143.96,14.2,-0.22373,0.00013,13.993]
[1779061507872,47.64,77143.96,14.2,-0.22373,0.00013,13.993]
[1779061508665,47.64,77143.96,14.2,-0.22373,0.00013,13.993]
[1779061508761,47.64,77132.74,14.2,-0.22523,0.00013,14.04423]
[1779061509344,47.64,77132.74,14.2,-0.22523,0.00013,14.04423]
[1779061509466,47.64,77132.74,14.2,-0.22523,0.00013,14.04423]
[1779061509577,47.64,77132.74,14.2,-0.22523,0.00013,14.04423]
[1779061510837,47.64,77135.95,14.2,-0.2248,0.00013,14.02943]
[1779061510852,47.64,77155.41,14.2,-0.22218,0.00013,13.93994]
[1779061511110,47.64,77155.41,14.2,-0.22218,0.00013,13.93994]
[1779061512924,47.64,77156.93,14.2,-0.22197,0.00013,13.93279]
[1779061512925,47.64,77156.93,14.2,-0.22197,0.00013,13.93279]
[1779061514163,47.64,77153.81,14.2,-0.22239,0.00013,13.94715]
[1779061514168,47.64,77153.81,14.2,-0.22239,0.00013,13.94715]
[1779061514292,47.64,77153.81,14.2,-0.22239,0.00013,13.94715]
[1779061514778,47.64,77153.81,14.2,-0.22239,0.00013,13.94715]
[1779061514779,47.64,77153.81,14.2,-0.22239,0.00013,13.94715]
[1779061515370,47.63,77148.02,14.2,-0.22316,0.00013,13.97356]
[1779061515553,47.63,77148.02,14.2,-0.22316,0.00013,13.97356]
[1779061515624,47.63,77148.02,14.2,-0.22316,0.00013,13.97356]
[1779061515855,47.63,77140.35,14.2,-0.22418,0.00013,14.0086]
[1779061516154,47.63,77140.35,14.2,-0.22418,0.00013,14.0086]
[1779061516650,47.63,77140.35,14.2,-0.22418,0.00013,14.0086]
[1779061516785,47.63,77140.35,14.2,-0.22418,0.00013,14.0086]
[1779061516822,47.63,77140.35,14.2,-0.22418,0.00013,14.0086]
[1779061517100,47.63,77136.32,14.2,-0.22472,0.00013,14.02696]
[1779061517502,47.63,77136.32,14.2,-0.22472,0.00013,14.02696]
[1779061517507,47.63,77136.32,14.2,-0.22472,0.00013,14.02696]
[1779061517523,47.63,77136.32,14.2,-0.22472,0.00013,14.02696]
[1779061517689,47.63,77136.32,14.2,-0.22472,0.00013,14.02696]
[1779061517703,47.63,77136.32,14.2,-0.22472,0.00013,14.02696]
[1779061517798,47.63,77136.32,14.2,-0.22472,0.00013,14.02696]
[1779061518425,47.63,77139.11,14.2,-0.22435,0.00013,14.01407]
[1779061518782,47.63,77139.11,14.2,-0.22435,0.00013,14.01407]
[1779061518790,47.63,77149.75,14.2,-0.22291,0.00013,13.96506]
[1779061518954,47.63,77149.75,14.2,-0.22291,0.00013,13.96506]
[1779061519233,47.63,77149.75,14.2,-0.22291,0.00013,13.96506]
[1779061519647,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520159,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520184,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520224,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520228,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520285,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520302,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520550,47.63,77163.12,14.2,-0.22112,0.00013,13.90332]
[1779061520833,47.63,77171.08,14.2,-0.22006,0.00013,13.86644]
[1779061521837,47.63,77186.12,14.2,-0.21806,0.00013,13.79653]
[1779061523801,47.63,77185.48,14.2,-0.21814,0.00013,13.7993]
[1779061523816,47.62,77184.01,14.2,-0.21833,0.00013,13.80591]
[1779061524167,47.62,77184.01,14.2,-0.21833,0.00013,13.80591]
[1779061524395,47.62,77184.01,14.2,-0.21833,0.00013,13.80591]
[1779061524963,47.62,77180.13,14.2,-0.21884,0.00013,13.82377]
[1779061525195,47.62,77180.13,14.2,-0.21884,0.00013,13.82377]
[1779061525401,47.62,77180.13,14.2,-0.21884,0.00013,13.82377]
[1779061525600,47.62,77180.13,14.2,-0.21884,0.00013,13.82377]
[1779061525695,47.62,77173.54,14.2,-0.21971,0.00013,13.85413]
[1779061526112,47.62,77173.54,14.2,-0.21971,0.00013,13.85413]
[1779061526117,47.62,77173.54,14.2,-0.21971,0.00013,13.85413]
[1779061526119,47.62,77173.54,14.2,-0.21971,0.00013,13.85413]
[1779061526449,47.62,77173.54,14.2,-0.21971,0.00013,13.85413]
[1779061527458,47.62,77174.77,14.2,-0.21954,0.00013,13.84827]
[1779061527760,47.62,77174.77,14.2,-0.21954,0.00013,13.84827]
[1779061527860,47.62,77182.19,14.2,-0.21855,0.00013,13.81375]
[1779061528387,47.62,77182.19,14.2,-0.21855,0.00013,13.81375]
[1779061528798,47.62,77182.19,14.2,-0.21855,0.00013,13.81375]
[1779061528565,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061528949,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061528968,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061528992,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061529053,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061529088,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061529093,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061529102,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061529143,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061529446,47.62,77188.51,14.2,-0.21771,0.00013,13.78431]
[1779061529882,47.62,77207.46,14.2,-0.21521,0.00013,13.69585]
[1779061529919,47.62,77207.46,14.2,-0.21521,0.00013,13.69585]
[1779061530731,47.62,77215.13,14.2,-0.21421,0.00013,13.65987]
[1779061531832,47.62,77215.13,14.2,-0.21421,0.00013,13.65987]
[1779061531841,47.61,77217.94,14.2,-0.21374,0.00013,13.63967]
[1779061532070,47.61,77217.94,14.2,-0.21374,0.00013,13.63967]
[1779061532393,47.61,77217.94,14.2,-0.21374,0.00013,13.63967]
[1779061532838,47.61,77217.94,14.2,-0.21374,0.00013,13.63967]
[1779061532858,47.61,77217.94,14.2,-0.21374,0.00013,13.63967]
[1779061532738,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061532962,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061533019,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061533069,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061533201,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061533223,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061533272,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061533567,47.61,77213.82,14.2,-0.21428,0.00013,13.6588]
[1779061533769,47.61,77194.19,14.2,-0.21685,0.00013,13.7503]
[1779061534287,47.61,77194.19,14.2,-0.21685,0.00013,13.7503]
[1779061534798,47.61,77194.19,14.2,-0.21685,0.00013,13.7503]
[1779061534860,47.61,77179.88,14.2,-0.21874,0.00013,13.81667]
[1779061536260,47.61,77175.2,14.2,-0.21936,0.00013,13.83831]
[1779061536321,47.61,77175.2,14.2,-0.21936,0.00013,13.83831]
[1779061536341,47.61,77175.2,14.2,-0.21936,0.00013,13.83831]
[1779061536345,47.61,77175.2,14.2,-0.21936,0.00013,13.83831]
[1779061536357,47.61,77175.2,14.2,-0.21936,0.00013,13.83831]
[1779061536825,47.61,77159.25,14.2,-0.22148,0.00013,13.91191]
[1779061537640,47.61,77159.25,14.2,-0.22148,0.00013,13.91191]
[1779061537798,47.61,77159.25,14.2,-0.22148,0.00013,13.91191]
[1779061537804,47.61,77150.6,14.2,-0.22263,0.00013,13.95158]
[1779061539338,47.61,77143.77,14.2,-0.22354,0.00013,13.98271]
[1779061541798,47.6,77148.97,14.2,-0.22284,0.00013,13.95868]
[1779061541605,47.6,77155.36,14.2,-0.22198,0.00013,13.92915]
[1779061543147,47.6,77157.67,14.2,-0.22167,0.00013,13.91838]
[1779061543333,47.6,77157.67,14.2,-0.22167,0.00013,13.91838]
[1779061543348,47.6,77157.67,14.2,-0.22167,0.00013,13.91838]
[1779061543447,47.6,77157.67,14.2,-0.22167,0.00013,13.91838]
[1779061543549,47.6,77157.67,14.2,-0.22167,0.00013,13.91838]
[1779061543589,47.6,77157.67,14.2,-0.22167,0.00013,13.91838]
[1779061543798,47.6,77157.67,14.2,-0.22167,0.00013,13.91838]
[1779061543886,47.6,77147.25,14.2,-0.22306,0.00013,13.96622]
[1779061544454,47.6,77129.41,14.2,-0.22546,0.00013,14.04804]
[1779061545038,47.6,77129.41,14.2,-0.22546,0.00013,14.04804]
[1779061545845,47.6,77117.83,14.2,-0.22702,0.00014,14.10087]
[1779061546103,47.6,77117.83,14.2,-0.22702,0.00014,14.10087]
[1779061551419,47.6,77114.21,14.2,-0.2275,0.00014,14.11691]
[1779061554600,47.6,77116.56,14.2,-0.22717,0.00014,14.10589]
[1779061555573,47.6,77121.09,14.2,-0.22656,0.00014,14.08515]
[1779061557467,47.59,77113.72,14.2,-0.22754,0.00014,14.11833]
[1779061559472,47.59,77109.13,14.2,-0.22816,0.00014,14.13906]
[1779061559473,47.59,77109.13,14.2,-0.22816,0.00014,14.13906]
[1779061559653,47.59,77109.13,14.2,-0.22816,0.00014,14.13906]
[1779061559914,47.59,77109.13,14.2,-0.22816,0.00014,14.13906]
[1779061559675,47.59,77109.91,14.2,-0.22805,0.00014,14.13532]
[1779061560307,47.59,77109.91,14.2,-0.22805,0.00014,14.13532]
[1779061560828,47.59,77107.05,14.2,-0.22843,0.00014,14.14815]
[1779061561215,47.59,77107.05,14.2,-0.22843,0.00014,14.14815]
[1779061561223,47.59,77107.05,14.2,-0.22843,0.00014,14.14815]
[1779061561745,47.59,77107.05,14.2,-0.22843,0.00014,14.14815]
[1779061561831,47.59,77107.05,14.2,-0.22843,0.00014,14.14815]
[1779061561854,47.59,77107.05,14.2,-0.22843,0.00014,14.14815]
[1779061561910,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061561991,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562219,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562235,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562242,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562323,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562360,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562368,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562462,47.59,77116.18,14.2,-0.22719,0.00014,14.1064]
[1779061562794,47.59,77136.64,14.2,-0.22442,0.00013,14.0127]
[1779061563905,47.59,77154.51,14.2,-0.22202,0.00013,13.93033]
[1779061565654,47.59,77159.27,14.2,-0.22138,0.00013,13.90824]
[1779061565875,47.59,77158.86,14.2,-0.22143,0.00013,13.91]
[1779061567454,47.59,77159.47,14.2,-0.22135,0.00013,13.90716]
[1779061567506,47.59,77159.47,14.2,-0.22135,0.00013,13.90716]
[1779061567524,47.59,77159.47,14.2,-0.22135,0.00013,13.90716]
[1779061567677,47.59,77159.47,14.2,-0.22135,0.00013,13.90716]
[1779061567848,47.59,77159.47,14.2,-0.22135,0.00013,13.90716]
[1779061567881,47.59,77165.06,14.2,-0.2206,0.00013,13.88132]
[1779061568353,47.59,77165.06,14.2,-0.2206,0.00013,13.88132]
[1779061568718,47.59,77165.06,14.2,-0.2206,0.00013,13.88132]
[1779061568761,47.59,77165.06,14.2,-0.2206,0.00013,13.88132]
[1779061568816,47.59,77165.06,14.2,-0.2206,0.00013,13.88132]
[1779061568873,47.59,77165.06,14.2,-0.2206,0.00013,13.88132]
[1779061568822,47.58,77166.65,14.2,-0.22039,0.00013,13.87388]
[1779061568979,47.58,77166.65,14.2,-0.22039,0.00013,13.87388]
[1779061569476,47.58,77166.65,14.2,-0.22039,0.00013,13.87388]
[1779061569746,47.58,77166.65,14.2,-0.22039,0.00013,13.87388]
[1779061569880,47.58,77166.65,14.2,-0.22039,0.00013,13.87388]
[1779061569846,47.58,77175.89,14.2,-0.21916,0.00013,13.83095]
[1779061570010,47.58,77175.89,14.2,-0.21916,0.00013,13.83095]
[1779061570798,47.58,77175.89,14.2,-0.21916,0.00013,13.83095]
[1779061570919,47.58,77175.89,14.2,-0.21916,0.00013,13.83095]
[1779061570902,47.58,77191.07,14.2,-0.21714,0.00013,13.76036]
[1779061571029,47.58,77191.07,14.2,-0.21714,0.00013,13.76036]
[1779061571914,47.58,77202.0,14.2,-0.2157,0.00013,13.70933]
[1779061571947,47.58,77202.0,14.2,-0.2157,0.00013,13.70933]
[1779061572199,47.58,77202.0,14.2,-0.2157,0.00013,13.70933]
[1779061572351,47.58,77202.0,14.2,-0.2157,0.00013,13.70933]
[1779061573622,47.58,77204.01,14.2,-0.21544,0.00013,13.69996]
[1779061573725,47.58,77204.01,14.2,-0.21544,0.00013,13.69996]
[1779061573799,47.58,77204.01,14.2,-0.21544,0.00013,13.69996]
[1779061573828,47.58,77204.01,14.2,-0.21544,0.00013,13.69996]
[1779061573867,47.58,77187.84,14.2,-0.21757,0.00013,13.77527]
[1779061574485,47.58,77187.84,14.2,-0.21757,0.00013,13.77527]
[1779061574529,47.58,77187.84,14.2,-0.21757,0.00013,13.77527]
[1779061574593,47.59,77164.2,14.2,-0.22074,0.00013,13.88604]
[1779061575013,47.59,77164.2,14.2,-0.22074,0.00013,13.88604]
[1779061575426,47.59,77164.2,14.2,-0.22074,0.00013,13.88604]
[1779061575912,47.59,77150.48,14.2,-0.22257,0.00013,13.94928]
[1779061576719,47.59,77150.48,14.2,-0.22257,0.00013,13.94928]
[1779061576747,47.59,77150.48,14.2,-0.22257,0.00013,13.94928]
[1779061576760,47.59,77150.48,14.2,-0.22257,0.00013,13.94928]
[1779061576926,47.59,77150.48,14.2,-0.22257,0.00013,13.94928]
[1779061577198,47.59,77150.46,14.2,-0.22257,0.00013,13.94928]
[1779061577235,47.59,77150.46,14.2,-0.22257,0.00013,13.94928]
[1779061577326,47.59,77150.46,14.2,-0.22257,0.00013,13.94928]
[1779061577854,47.59,77148.74,14.2,-0.2228,0.00013,13.9571]
[1779061578085,47.59,77148.74,14.2,-0.2228,0.00013,13.9571]
[1779061578349,47.59,77148.74,14.2,-0.2228,0.00013,13.9571]
[1779061578911,47.59,77156.26,14.2,-0.22179,0.00013,13.92238]
[1779061579368,47.59,77156.26,14.2,-0.22179,0.00013,13.92238]
[1779061579369,47.59,77156.26,14.2,-0.22179,0.00013,13.92238]
[1779061580073,47.59,77161.1,14.2,-0.22114,0.00013,13.9]
[1779061581807,47.59,77163.45,14.2,-0.22083,0.00013,13.88913]
[1779061581816,47.59,77163.45,14.2,-0.22083,0.00013,13.88913]
[1779061582119,47.59,77158.5,14.2,-0.22149,0.00013,13.91196]
[1779061582903,47.59,77150.73,14.2,-0.22252,0.00013,13.94774]
[1779061584729,47.59,77145.25,14.2,-0.22326,0.00013,13.97288]
[1779061584738,47.59,77145.25,14.2,-0.22326,0.00013,13.97288]
[1779061584798,47.59,77145.25,14.2,-0.22326,0.00013,13.97288]
[1779061584878,47.59,77151.9,14.2,-0.22236,0.00013,13.94221]
[1779061585671,47.59,77162.84,14.2,-0.2209,0.00013,13.8917]
[1779061586678,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587666,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587668,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587675,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587685,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587693,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587804,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587908,47.59,77175.15,14.2,-0.21926,0.00013,13.83476]
[1779061587843,47.59,77176.06,14.2,-0.21915,0.00013,13.83061]
[1779061588692,47.59,77179.28,14.2,-0.21871,0.00013,13.81555]
[1779061589699,47.58,77186.45,14.2,-0.21776,0.00013,13.78215]
[1779061592567,47.58,77186.39,14.2,-0.21771,0.00013,13.77661]
[1779061592899,47.58,77186.39,14.2,-0.21771,0.00013,13.77661]
[1779061593820,47.58,77187.68,14.2,-0.21754,0.00013,13.77054]
[1779061593839,47.58,77187.68,14.2,-0.21754,0.00013,13.77054]
[1779061594309,47.58,77183.61,14.2,-0.21807,0.00013,13.78937]
[1779061594480,47.58,77183.61,14.2,-0.21807,0.00013,13.78937]
[1779061594790,47.58,77178.69,14.2,-0.21872,0.00013,13.8121]
[1779061595543,47.58,77178.69,14.2,-0.21872,0.00013,13.8121]
[1779061595550,47.58,77178.69,14.2,-0.21872,0.00013,13.8121]
[1779061595669,47.58,77178.69,14.2,-0.21872,0.00013,13.8121]
[1779061595943,47.58,77182.21,14.2,-0.21825,0.00013,13.79571]
[1779061597517,47.58,77183.24,14.2,-0.21811,0.00013,13.79073]
[1779061597919,47.58,77194.01,14.2,-0.21668,0.00013,13.74046]
[1779061598769,47.58,77203.07,14.2,-0.21549,0.00013,13.6982]
[1779061599631,47.58,77203.07,14.2,-0.21549,0.00013,13.6982]
[1779061599896,47.58,77203.07,14.2,-0.21549,0.00013,13.6982]
[1779061600129,47.58,77203.31,14.2,-0.21546,0.00013,13.69709]
[1779061600443,47.58,77203.31,14.2,-0.21546,0.00013,13.69709]
[1779061600683,47.58,77203.31,14.2,-0.21546,0.00013,13.69709]
[1779061601164,47.58,77208.07,14.2,-0.21483,0.00013,13.67481]
[1779061601709,47.58,77208.07,14.2,-0.21483,0.00013,13.67481]
[1779061601995,47.58,77213.2,14.2,-0.21416,0.00013,13.65079]
[1779061602016,47.58,77213.2,14.2,-0.21416,0.00013,13.65079]
[1779061603877,47.58,77203.22,14.2,-0.21546,0.00013,13.69721]
[1779061604404,47.58,77203.22,14.2,-0.21546,0.00013,13.69721]
[1779061605906,47.58,77213.02,14.2,-0.21417,0.00013,13.65116]
[1779061606574,47.58,77213.02,14.2,-0.21417,0.00013,13.65116]
[1779061606885,47.58,77213.02,14.2,-0.21417,0.00013,13.65116]
[1779061606914,47.58,77218.89,14.2,-0.2134,0.00013,13.62359]
[1779061607377,47.58,77218.89,14.2,-0.2134,0.00013,13.62359]
[1779061607451,47.58,77218.89,14.2,-0.2134,0.00013,13.62359]
[1779061607846,47.57,77224.42,14.2,-0.21268,0.00013,13.59759]
[1779061608566,47.57,77224.42,14.2,-0.21268,0.00013,13.59759]
[1779061608619,47.57,77224.42,14.2,-0.21268,0.00013,13.59759]
[1779061608691,47.57,77224.42,14.2,-0.21268,0.00013,13.59759]
[1779061608767,47.57,77224.42,14.2,-0.21268,0.00013,13.59759]
[1779061608902,47.57,77224.42,14.2,-0.21268,0.00013,13.59759]
[1779061608941,47.57,77238.22,14.2,-0.21088,0.00013,13.53262]
[1779061609485,47.57,77238.22,14.2,-0.21088,0.00013,13.53262]
[1779061609644,47.57,77238.22,14.2,-0.21088,0.00013,13.53262]
[1779061609725,47.57,77238.22,14.2,-0.21088,0.00013,13.53262]
[1779061610274,47.57,77240.1,14.2,-0.21064,0.00013,13.52377]
[1779061610869,47.57,77225.37,14.2,-0.21254,0.00013,13.59278]
[1779061611217,47.57,77225.37,14.2,-0.21254,0.00013,13.59278]
[1779061611875,47.57,77220.88,14.2,-0.21313,0.00013,13.61383]
[1779061612310,47.57,77220.88,14.2,-0.21313,0.00013,13.61383]
[1779061613079,47.57,77218.67,14.2,-0.21342,0.00013,13.62408]
[1779061614799,47.57,77223.88,14.2,-0.21273,0.00013,13.59948]
[1779061614896,47.57,77230.86,14.2,-0.21182,0.00013,13.56666]
[1779061615377,47.57,77230.86,14.2,-0.21182,0.00013,13.56666]
[1779061615828,47.57,77230.86,14.2,-0.21182,0.00013,13.56666]
[1779061615869,47.57,77230.86,14.2,-0.21182,0.00013,13.56666]
[1779061615939,47.57,77230.86,14.2,-0.21182,0.00013,13.56666]
[1779061615955,47.57,77239.5,14.2,-0.21069,0.00013,13.52588]
[1779061616204,47.57,77239.5,14.2,-0.21069,0.00013,13.52588]
[1779061617193,47.57,77240.81,14.2,-0.21052,0.00013,13.51958]
[1779061617585,47.57,77240.81,14.2,-0.21052,0.00013,13.51958]
[1779061618879,47.56,77235.95,14.2,-0.21113,0.00013,13.54162]
[1779061619798,47.56,77232.98,14.2,-0.21151,0.00013,13.55547]
[1779061619941,47.56,77211.18,14.2,-0.21435,0.00013,13.65734]
[1779061620177,47.56,77211.18,14.2,-0.21435,0.00013,13.65734]
[1779061620963,47.56,77196.18,14.2,-0.21631,0.00013,13.72728]
[1779061621490,47.56,77196.18,14.2,-0.21631,0.00013,13.72728]
[1779061621955,47.56,77185.16,14.2,-0.21776,0.00013,13.77832]
[1779061623064,47.56,77185.16,14.2,-0.21776,0.00013,13.77832]
[1779061623127,47.56,77179.78,14.2,-0.21845,0.00013,13.80247]
[1779061623904,47.56,77179.78,14.2,-0.21845,0.00013,13.80247]
[1779061623907,47.56,77179.78,14.2,-0.21845,0.00013,13.80247]
[1779061624008,47.55,77173.09,14.2,-0.21934,0.00013,13.83346]
[1779061624098,47.55,77173.09,14.2,-0.21934,0.00013,13.83346]
[1779061626637,47.55,77168.88,14.2,-0.21989,0.00013,13.8528]
[1779061626990,47.55,77175.02,14.2,-0.21907,0.00013,13.82426]
[1779061627508,47.55,77175.02,14.2,-0.21907,0.00013,13.82426]
[1779061627524,47.55,77175.02,14.2,-0.21907,0.00013,13.82426]
[1779061627997,47.55,77174.39,14.2,-0.21916,0.00013,13.82712]
[1779061629619,47.55,77168.91,14.2,-0.21988,0.00013,13.85245]
[1779061632552,47.55,77154.88,14.2,-0.22175,0.00013,13.91708]
[1779061636720,47.55,77154.87,14.2,-0.22174,0.00013,13.91681]
[1779061637782,47.55,77156.74,14.2,-0.22148,0.00013,13.90799]
[1779061637954,47.55,77156.74,14.2,-0.22148,0.00013,13.90799]
[1779061637985,47.55,77156.74,14.2,-0.22148,0.00013,13.90799]
[1779061637913,47.55,77155.44,14.2,-0.22166,0.00013,13.91392]
[1779061638097,47.55,77155.44,14.2,-0.22166,0.00013,13.91392]
[1779061638798,47.55,77155.44,14.2,-0.22166,0.00013,13.91392]
[1779061638854,47.55,77139.74,14.2,-0.22376,0.00013,13.98619]
[1779061639800,47.55,77139.74,14.2,-0.22376,0.00013,13.98619]
[1779061639918,47.55,77115.6,14.2,-0.22702,0.00014,14.0966]
[1779061640174,47.55,77115.6,14.2,-0.22702,0.00014,14.0966]
[1779061640274,47.55,77115.6,14.2,-0.22702,0.00014,14.0966]
[1779061640919,47.55,77115.6,14.2,-0.22702,0.00014,14.0966]
[1779061641570,47.55,77119.26,14.2,-0.22652,0.00014,14.07976]
[1779061641885,47.55,77119.26,14.2,-0.22652,0.00014,14.07976]
[1779061641930,47.55,77128.55,14.2,-0.22526,0.00013,14.03718]
[1779061642179,47.55,77128.55,14.2,-0.22526,0.00013,14.03718]
[1779061642379,47.55,77128.55,14.2,-0.22526,0.00013,14.03718]
[1779061642547,47.55,77128.55,14.2,-0.22526,0.00013,14.03718]
[1779061642963,47.55,77128.55,14.2,-0.22526,0.00013,14.03718]
[1779061642927,47.55,77141.38,14.2,-0.22353,0.00013,13.97829]
[1779061644318,47.55,77135.03,14.2,-0.22438,0.00013,14.00744]
[1779061646452,47.55,77133.35,14.2,-0.22461,0.00013,14.0151]
[1779061648065,47.54,77127.17,14.2,-0.22544,0.00014,14.04334]
[1779061648799,47.54,77127.17,14.2,-0.22544,0.00014,14.04334]
[1779061648882,47.54,77116.76,14.2,-0.22685,0.00014,14.09086]
[1779061649112,47.54,77116.76,14.2,-0.22685,0.00014,14.09086]
[1779061649116,47.54,77116.76,14.2,-0.22685,0.00014,14.09086]
[1779061649140,47.54,77116.76,14.2,-0.22685,0.00014,14.09086]
[1779061649146,47.54,77116.76,14.2,-0.22685,0.00014,14.09086]
[1779061649149,47.54,77116.76,14.2,-0.22685,0.00014,14.09086]
[1779061649532,47.54,77116.76,14.2,-0.22685,0.00014,14.09086]
[1779061649821,47.54,77102.87,14.2,-0.22873,0.00014,14.15415]
[1779061650200,47.54,77102.87,14.2,-0.22873,0.00014,14.15415]
[1779061650299,47.54,77102.87,14.2,-0.22873,0.00014,14.15415]
[1779061650896,47.54,77087.14,14.2,-0.23088,0.00014,14.22546]
[1779061651706,47.54,77087.14,14.2,-0.23088,0.00014,14.22546]
[1779061652262,47.54,77082.04,14.2,-0.23152,0.00014,14.24285]
[1779061652363,47.54,77083.71,14.2,-0.23129,0.00014,14.2353]
[1779061653880,47.54,77093.38,14.2,-0.22997,0.00014,14.19157]
[1779061654779,47.54,77105.96,14.2,-0.22825,0.00014,14.13441]
[1779061655859,47.54,77098.79,14.2,-0.22924,0.00014,14.16721]
[1779061657029,47.54,77082.82,14.2,-0.23142,0.00014,14.23957]
[1779061659036,47.55,77089.88,14.2,-0.23045,0.00014,14.20766]
[1779061660503,47.55,77093.72,14.2,-0.22993,0.00014,14.19026]
[1779061660549,47.55,77096.3,14.2,-0.22958,0.00014,14.1786]
[1779061665259,47.54,77085.64,14.2,-0.23103,0.00014,14.22678]
[1779061669287,47.54,77096.46,14.2,-0.22954,0.00014,14.17745]
[1779061672308,47.54,77088.86,14.2,-0.23058,0.00014,14.21185]
[1779061677343,47.54,77092.07,14.2,-0.23013,0.00014,14.19698]
[1779061678301,47.54,77092.07,14.2,-0.23013,0.00014,14.19698]
[1779061679062,47.54,77092.07,14.2,-0.23013,0.00014,14.19698]
[1779061679642,47.54,77090.58,14.2,-0.23034,0.00014,14.2037]
[1779061679982,47.54,77090.58,14.2,-0.23034,0.00014,14.2037]
[1779061680056,47.54,77084.26,14.2,-0.2312,0.00014,14.23222]
[1779061680675,47.54,77084.26,14.2,-0.2312,0.00014,14.23222]
[1779061680985,47.54,77084.26,14.2,-0.2312,0.00014,14.23222]
[1779061681042,47.54,77103.74,14.2,-0.22854,0.00014,14.14389]
[1779061681096,47.54,77103.74,14.2,-0.22854,0.00014,14.14389]
[1779061681686,47.54,77103.74,14.2,-0.22854,0.00014,14.14389]
[1779061681692,47.54,77103.74,14.2,-0.22854,0.00014,14.14389]
[1779061682007,47.54,77103.74,14.2,-0.22854,0.00014,14.14389]
[1779061682044,47.54,77115.38,14.2,-0.22695,0.00014,14.09077]
[1779061682731,47.54,77115.38,14.2,-0.22695,0.00014,14.09077]
[1779061682734,47.54,77115.38,14.2,-0.22695,0.00014,14.09077]
[1779061682802,47.54,77115.38,14.2,-0.22695,0.00014,14.09077]
[1779061682919,47.54,77115.38,14.2,-0.22695,0.00014,14.09077]
[1779061682936,47.54,77121.86,14.2,-0.22608,0.00014,14.06111]
[1779061683262,47.54,77121.86,14.2,-0.22608,0.00014,14.06111]
[1779061683907,47.54,77134.5,14.2,-0.22437,0.00013,14.00315]
[1779061684357,47.54,77134.5,14.2,-0.22437,0.00013,14.00315]
[1779061684822,47.54,77134.5,14.2,-0.22437,0.00013,14.00315]
[1779061685552,47.54,77134.81,14.2,-0.22432,0.00013,14.00167]
[1779061685555,47.54,77134.81,14.2,-0.22432,0.00013,14.00167]
[1779061685804,47.54,77134.81,14.2,-0.22432,0.00013,14.00167]
[1779061685989,47.54,77134.81,14.2,-0.22432,0.00013,14.00167]
[1779061686065,47.54,77136.41,14.2,-0.22411,0.00013,13.99428]
[1779061686169,47.54,77136.41,14.2,-0.22411,0.00013,13.99428]
[1779061686807,47.54,77136.41,14.2,-0.22411,0.00013,13.99428]
[1779061686892,47.54,77151.43,14.2,-0.22209,0.00013,13.92506]
[1779061687327,47.54,77151.43,14.2,-0.22209,0.00013,13.92506]
[1779061687652,47.54,77151.43,14.2,-0.22209,0.00013,13.92506]
[1779061687679,47.54,77151.43,14.2,-0.22209,0.00013,13.92506]
[1779061687999,47.54,77162.85,14.2,-0.22056,0.00013,13.87231]
[1779061688427,47.54,77162.85,14.2,-0.22056,0.00013,13.87231]
[1779061688429,47.54,77162.33,14.2,-0.22063,0.00013,13.87471]
[1779061689371,47.54,77162.33,14.2,-0.22063,0.00013,13.87471]
[1779061690017,47.54,77164.47,14.2,-0.22035,0.00013,13.86478]
[1779061690608,47.54,77164.47,14.2,-0.22035,0.00013,13.86478]
[1779061690818,47.54,77164.47,14.2,-0.22035,0.00013,13.86478]
[1779061690953,47.54,77173.29,14.2,-0.21917,0.00013,13.82389]
[1779061693180,47.54,77176.41,14.2,-0.21875,0.00013,13.80932]
[1779061693869,47.54,77176.41,14.2,-0.21875,0.00013,13.80932]
[1779061695025,47.54,77180.32,14.2,-0.21823,0.00013,13.79097]
[1779061695078,47.54,77180.32,14.2,-0.21823,0.00013,13.79097]
[1779061695565,47.54,77182.19,14.2,-0.21798,0.00013,13.78228]
[1779061695943,47.54,77182.19,14.2,-0.21798,0.00013,13.78228]
[1779061695950,47.54,77182.19,14.2,-0.21798,0.00013,13.78228]
[1779061695954,47.54,77182.19,14.2,-0.21798,0.00013,13.78228]
[1779061696065,47.54,77187.46,14.2,-0.21729,0.00013,13.75781]
[1779061697602,47.54,77193.55,14.2,-0.21648,0.00013,13.7294]
[1779061697629,47.54,77193.55,14.2,-0.21648,0.00013,13.7294]
[1779061697899,47.54,77191.37,14.2,-0.21677,0.00013,13.73959]
[1779061699030,47.54,77184.89,14.2,-0.21763,0.00013,13.76974]
[1779061701520,47.54,77178.24,14.2,-0.21851,0.00013,13.80061]
[1779061702903,47.53,77186.53,14.2,-0.21741,0.00013,13.76203]
[1779061706926,47.53,77177.22,14.2,-0.21864,0.00013,13.80527]
[1779061709037,47.53,77165.92,14.2,-0.22014,0.00013,13.85747]
[1779061710415,47.53,77160.01,14.2,-0.22092,0.00013,13.8848]
[1779061712055,47.53,77157.92,14.2,-0.2212,0.00013,13.89441]
[1779061712931,47.53,77156.04,14.2,-0.22139,0.00013,13.89737]
[1779061713067,47.53,77158.28,14.2,-0.2211,0.00013,13.88708]
[1779061714612,47.53,77166.76,14.2,-0.21997,0.00013,13.84791]
[1779061716883,47.53,77165.76,14.2,-0.2201,0.00013,13.85262]
[1779061716984,47.53,77167.06,14.2,-0.21993,0.00013,13.84676]
[1779061717194,47.53,77167.06,14.2,-0.21993,0.00013,13.84676]
[1779061717227,47.53,77167.06,14.2,-0.21993,0.00013,13.84676]
[1779061717329,47.53,77167.06,14.2,-0.21993,0.00013,13.84676]
[1779061717791,47.53,77167.06,14.2,-0.21993,0.00013,13.84676]
[1779061718097,47.53,77167.06,14.2,-0.21993,0.00013,13.84676]
[1779061718097,47.53,77167.06,14.2,-0.21993,0.00013,13.84676]
[1779061717891,47.53,77178.22,14.2,-0.21845,0.00013,13.79501]
[1779061719915,47.54,77187.0,14.2,-0.21729,0.00013,13.75429]
[1779061720502,47.54,77187.0,14.2,-0.21729,0.00013,13.75429]
[1779061720656,47.54,77189.92,14.2,-0.2169,0.00013,13.74069]
[1779061724691,47.54,77194.81,14.2,-0.21626,0.00013,13.71785]
[1779061725989,47.54,77197.0,14.2,-0.21597,0.00013,13.70764]
[1779061726023,47.54,77197.0,14.2,-0.21597,0.00013,13.70764]
[1779061726855,47.54,77197.38,14.2,-0.21592,0.00013,13.7059]
[1779061727391,47.54,77201.11,14.2,-0.21543,0.00013,13.68853]
[1779061727706,47.54,77201.81,14.2,-0.21534,0.00013,13.68526]
[1779061728350,47.54,77201.81,14.2,-0.21534,0.00013,13.68526]
[1779061730244,47.54,77203.0,14.2,-0.21518,0.00013,13.67959]
[1779061730430,47.54,77203.0,14.2,-0.21518,0.00013,13.67959]
[1779061730572,47.54,77203.0,14.2,-0.21518,0.00013,13.67959]
[1779061730710,47.54,77203.0,14.2,-0.21518,0.00013,13.67959]
[1779061730712,47.54,77203.0,14.2,-0.21518,0.00013,13.67959]
[1779061730716,47.54,77203.0,14.2,-0.21518,0.00013,13.67959]
[1779061730904,47.53,77205.48,14.2,-0.21485,0.00013,13.66779]
[1779061731232,47.53,77205.48,14.2,-0.21485,0.00013,13.66779]
[1779061731235,47.53,77205.48,14.2,-0.21485,0.00013,13.66779]
[1779061731566,47.53,77205.48,14.2,-0.21485,0.00013,13.66779]
[1779061732404,47.53,77203.55,14.2,-0.2151,0.00013,13.67682]
[1779061732970,47.53,77198.27,14.2,-0.21579,0.00013,13.70126]
[1779061733748,47.53,77188.91,14.2,-0.21702,0.00013,13.7449]
[1779061735664,47.53,77184.59,14.2,-0.21759,0.00013,13.76492]
[1779061735939,47.53,77190.71,14.2,-0.21678,0.00013,13.73613]
[1779061736992,47.53,77190.71,14.2,-0.21678,0.00013,13.73613]
[1779061736993,47.53,77190.71,14.2,-0.21678,0.00013,13.73613]
[1779061738464,47.53,77201.62,14.2,-0.21533,0.00013,13.68503]
[1779061739297,47.53,77205.23,14.2,-0.21486,0.00013,13.6681]
[1779061739311,47.53,77205.23,14.2,-0.21486,0.00013,13.6681]
[1779061740295,47.53,77204.13,14.2,-0.215,0.00013,13.67324]
[1779061743611,47.53,77207.92,14.2,-0.2145,0.00013,13.6552]
[1779061745039,47.53,77207.96,14.2,-0.21449,0.00013,13.65495]
[1779061745137,47.53,77210.36,14.2,-0.21417,0.00013,13.64361]
[1779061745609,47.53,77210.36,14.2,-0.21417,0.00013,13.64361]
[1779061745612,47.53,77210.36,14.2,-0.21417,0.00013,13.64361]
[1779061745642,47.53,77210.36,14.2,-0.21417,0.00013,13.64361]
[1779061745868,47.53,77204.87,14.2,-0.21489,0.00013,13.66929]
[1779061747476,47.52,77201.59,14.2,-0.21532,0.00013,13.68444]
[1779061747536,47.52,77201.59,14.2,-0.21532,0.00013,13.68444]
[1779061747640,47.52,77201.59,14.2,-0.21532,0.00013,13.68444]
[1779061747971,47.52,77201.59,14.2,-0.21532,0.00013,13.68444]
[1779061747973,47.52,77201.59,14.2,-0.21532,0.00013,13.68444]
[1779061748056,47.52,77201.59,14.2,-0.21532,0.00013,13.68444]
[1779061748051,47.52,77198.25,14.2,-0.21575,0.00013,13.69988]
[1779061748427,47.52,77198.25,14.2,-0.21575,0.00013,13.69988]
[1779061748530,47.52,77198.25,14.2,-0.21575,0.00013,13.69988]
[1779061748606,47.52,77198.25,14.2,-0.21575,0.00013,13.69988]
[1779061748966,47.52,77198.25,14.2,-0.21575,0.00013,13.69988]
[1779061749063,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061749518,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061749722,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061749742,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061749788,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061749816,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061749842,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061749932,47.52,77190.39,14.2,-0.21679,0.00013,13.73646]
[1779061750113,47.52,77177.3,14.2,-0.21852,0.00013,13.79733]
[1779061750790,47.52,77177.3,14.2,-0.21852,0.00013,13.79733]
[1779061751030,47.52,77177.3,14.2,-0.21852,0.00013,13.79733]
[1779061751048,47.52,77177.3,14.2,-0.21852,0.00013,13.79733]
[1779061751089,47.52,77174.89,14.2,-0.21884,0.00013,13.80842]
[1779061751166,47.52,77174.89,14.2,-0.21884,0.00013,13.80842]
[1779061752111,47.52,77177.03,14.2,-0.21855,0.00013,13.79828]
[1779061753289,47.52,77180.5,14.2,-0.21809,0.00013,13.78215]
[1779061754042,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061754514,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061754528,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061754658,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061754696,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061754799,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061754814,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061754844,47.52,77184.21,14.2,-0.21759,0.00013,13.76463]
[1779061755083,47.52,77190.45,14.2,-0.21676,0.00013,13.73532]
[1779061756001,47.52,77190.45,14.2,-0.21676,0.00013,13.73532]
[1779061756015,47.52,77190.45,14.2,-0.21676,0.00013,13.73532]
[1779061756034,47.52,77190.45,14.2,-0.21676,0.00013,13.73532]
[1779061756041,47.52,77190.45,14.2,-0.21676,0.00013,13.73532]
[1779061756160,47.52,77190.45,14.2,-0.21676,0.00013,13.73532]
[1779061756104,47.52,77196.93,14.2,-0.21589,0.00013,13.70489]
[1779061756502,47.52,77196.93,14.2,-0.21589,0.00013,13.70489]
[1779061756961,47.52,77196.93,14.2,-0.21589,0.00013,13.70489]
[1779061757023,47.52,77196.93,14.2,-0.21589,0.00013,13.70489]
[1779061757119,47.52,77196.93,14.2,-0.21589,0.00013,13.70489]
[1779061757106,47.52,77205.63,14.2,-0.21475,0.00013,13.66411]
[1779061757206,47.52,77205.63,14.2,-0.21475,0.00013,13.66411]
[1779061757230,47.52,77205.63,14.2,-0.21475,0.00013,13.66411]
[1779061757928,47.52,77205.63,14.2,-0.21475,0.00013,13.66411]
[1779061758062,47.52,77225.7,14.2,-0.21212,0.00013,13.56977]
[1779061758171,47.52,77225.7,14.2,-0.21212,0.00013,13.56977]
[1779061758306,47.52,77225.7,14.2,-0.21212,0.00013,13.56977]
[1779061758798,47.52,77225.7,14.2,-0.21212,0.00013,13.56977]
[1779061758902,47.52,77225.7,14.2,-0.21212,0.00013,13.56977]
[1779061759009,47.52,77225.7,14.2,-0.21212,0.00013,13.56977]
[1779061759070,47.52,77225.7,14.2,-0.21212,0.00013,13.56977]
[1779061759065,47.5,77247.49,14.2,-0.20923,0.00013,13.46492]
[1779061759458,47.5,77247.49,14.2,-0.20923,0.00013,13.46492]
[1779061759532,47.5,77247.49,14.2,-0.20923,0.00013,13.46492]
[1779061759745,47.5,77247.49,14.2,-0.20923,0.00013,13.46492]
[1779061759900,47.5,77247.49,14.2,-0.20923,0.00013,13.46492]
[1779061760035,47.5,77264.14,14.2,-0.20708,0.00013,13.38594]
[1779061761602,47.5,77269.29,14.2,-0.20641,0.00013,13.36142]
[1779061762129,47.5,77269.29,14.2,-0.20641,0.00013,13.36142]
[1779061762632,47.5,77267.55,14.2,-0.20664,0.00013,13.36962]
[1779061762655,47.5,77267.55,14.2,-0.20664,0.00013,13.36962]
[1779061762995,47.5,77261.93,14.2,-0.20736,0.00013,13.39629]
[1779061763860,47.5,77261.93,14.2,-0.20736,0.00013,13.39629]
[1779061764208,47.5,77262.2,14.2,-0.20732,0.00013,13.39501]
[1779061764869,47.5,77262.2,14.2,-0.20732,0.00013,13.39501]
[1779061765011,47.5,77262.2,14.2,-0.20732,0.00013,13.39501]
[1779061765028,47.5,77262.2,14.2,-0.20732,0.00013,13.39501]
[1779061765224,47.5,77258.93,14.2,-0.20774,0.00013,13.4105]
[1779061766016,47.5,77250.53,14.2,-0.20882,0.00013,13.45009]
[1779061766233,47.5,77250.53,14.2,-0.20882,0.00013,13.45009]
[1779061766235,47.5,77250.53,14.2,-0.20882,0.00013,13.45009]
[1779061766337,47.5,77250.53,14.2,-0.20882,0.00013,13.45009]
[1779061766477,47.5,77250.53,14.2,-0.20882,0.00013,13.45009]
[1779061766579,47.5,77250.53,14.2,-0.20882,0.00013,13.45009]
[1779061767130,47.5,77245.2,14.2,-0.20951,0.00013,13.47526]
[1779061768250,47.5,77241.4,14.2,-0.21,0.00013,13.49315]
[1779061769037,47.5,77246.88,14.2,-0.20929,0.00013,13.46713]
[1779061769778,47.5,77246.88,14.2,-0.20929,0.00013,13.46713]
[1779061770044,47.5,77249.18,14.2,-0.20899,0.00013,13.45615]
[1779061771659,47.5,77246.99,14.2,-0.20921,0.00013,13.46072]
[1779061771851,47.5,77246.99,14.2,-0.20921,0.00013,13.46072]
[1779061772058,47.5,77242.86,14.2,-0.20974,0.00013,13.48013]
[1779061773555,47.5,77242.54,14.2,-0.20978,0.00013,13.48156]
[1779061774135,47.5,77232.48,14.2,-0.21109,0.00013,13.52894]
[1779061775080,47.5,77224.74,14.2,-0.21209,0.00013,13.56524]
[1779061775296,47.5,77224.74,14.2,-0.21209,0.00013,13.56524]
[1779061775726,47.5,77224.74,14.2,-0.21209,0.00013,13.56524]
[1779061776336,47.5,77226.31,14.2,-0.21188,0.00013,13.5577]
[1779061776665,47.5,77226.31,14.2,-0.21188,0.00013,13.5577]
[1779061776699,47.5,77226.31,14.2,-0.21188,0.00013,13.5577]
[1779061777094,47.49,77238.66,14.2,-0.21027,0.00013,13.49935]
[1779061778373,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061778587,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061778803,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061778864,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061778873,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061778922,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061778986,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061778987,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061779057,47.49,77244.28,14.2,-0.20954,0.00013,13.47271]
[1779061779108,47.49,77237.29,14.2,-0.21045,0.00013,13.50562]
[1779061779452,47.49,77237.29,14.2,-0.21045,0.00013,13.50562]
[1779061779461,47.49,77237.29,14.2,-0.21045,0.00013,13.50562]
[1779061780115,47.49,77228.26,14.2,-0.21162,0.00013,13.54807]
[1779061781332,47.49,77232.21,14.2,-0.2111,0.00013,13.52934]
[1779061782160,47.49,77240.03,14.2,-0.21008,0.00013,13.49233]
[1779061783296,47.49,77242.2,14.2,-0.2098,0.00013,13.48198]
[1779061785058,47.49,77241.55,14.2,-0.20988,0.00013,13.48496]
[1779061785125,47.49,77241.55,14.2,-0.20988,0.00013,13.48496]
[1779061785150,47.49,77240.84,14.2,-0.20997,0.00013,13.48822]
[1779061785473,47.49,77240.84,14.2,-0.20997,0.00013,13.48822]
[1779061785798,47.49,77240.84,14.2,-0.20997,0.00013,13.48822]
[1779061786157,47.49,77242.17,14.2,-0.20979,0.00013,13.48183]
[1779061786719,47.49,77242.17,14.2,-0.20979,0.00013,13.48183]
[1779061787256,47.49,77245.08,14.2,-0.20941,0.00013,13.46799]
[1779061787270,47.49,77245.08,14.2,-0.20941,0.00013,13.46799]
[1779061787505,47.49,77245.08,14.2,-0.20941,0.00013,13.46799]
[1779061788133,47.49,77245.08,14.2,-0.20941,0.00013,13.46799]
[1779061788171,47.49,77256.2,14.2,-0.20797,0.00013,13.41522]
[1779061789208,47.49,77260.17,14.2,-0.20746,0.00013,13.39637]
[1779061789845,47.49,77260.17,14.2,-0.20746,0.00013,13.39637]
[1779061790471,47.49,77253.53,14.2,-0.20831,0.00013,13.42773]
[1779061796334,47.48,77245.69,14.2,-0.20932,0.00013,13.46446]
[1779061796574,47.48,77245.69,14.2,-0.20932,0.00013,13.46446]
[1779061796718,47.48,77245.69,14.2,-0.20932,0.00013,13.46446]
[1779061798483,47.48,77238.57,14.2,-0.21024,0.00013,13.49798]
[1779061798919,47.48,77227.15,14.2,-0.21172,0.00013,13.55159]
[1779061799296,47.48,77227.15,14.2,-0.21172,0.00013,13.55159]
[1779061799919,47.48,77223.56,14.2,-0.21218,0.00013,13.5683]
[1779061801819,47.48,77214.96,14.2,-0.2133,0.00013,13.60858]
[1779061803351,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803357,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803358,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803379,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803387,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803388,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803495,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803805,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803834,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061803949,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061804164,47.48,77212.28,14.2,-0.21365,0.00013,13.6211]
[1779061804204,47.48,77212.58,14.2,-0.2136,0.00013,13.61936]
[1779061804343,47.48,77212.58,14.2,-0.2136,0.00013,13.61936]
[1779061804976,47.48,77228.62,14.2,-0.2115,0.00013,13.54381]
[1779061805652,47.48,77228.62,14.2,-0.2115,0.00013,13.54381]
[1779061805871,47.48,77241.68,14.2,-0.20981,0.00013,13.48223]
[1779061807234,47.48,77235.7,14.2,-0.21058,0.00013,13.51036]
[1779061808522,47.48,77229.62,14.2,-0.21137,0.00013,13.53889]
[1779061808546,47.48,77229.62,14.2,-0.21137,0.00013,13.53889]
[1779061808580,47.48,77229.62,14.2,-0.21137,0.00013,13.53889]
[1779061808587,47.48,77229.62,14.2,-0.21137,0.00013,13.53889]
[1779061808692,47.48,77229.62,14.2,-0.21137,0.00013,13.53889]
[1779061808706,47.48,77229.62,14.2,-0.21137,0.00013,13.53889]
[1779061808864,47.48,77229.62,14.2,-0.21137,0.00013,13.53889]
[1779061809546,47.48,77229.71,14.2,-0.21135,0.00013,13.53831]
[1779061813597,47.47,77233.95,14.2,-0.21078,0.00013,13.51774]
[1779061816328,47.47,77233.05,14.2,-0.21089,0.00013,13.52158]
[1779061816788,47.47,77233.05,14.2,-0.21089,0.00013,13.52158]
[1779061817138,47.47,77233.05,14.2,-0.21089,0.00013,13.52158]
[1779061818152,47.47,77235.09,14.2,-0.21062,0.00013,13.5117]
[1779061818749,47.47,77236.7,14.2,-0.21041,0.00013,13.5041]
[1779061818808,47.47,77236.7,14.2,-0.21041,0.00013,13.5041]
[1779061819739,47.47,77237.59,14.2,-0.21029,0.00013,13.49979]
[1779061821733,47.47,77236.65,14.2,-0.21041,0.00013,13.504]
[1779061824672,47.46,77235.18,14.2,-0.21059,0.00013,13.51056]
[1779061830743,47.46,77230.42,14.2,-0.21119,0.00013,13.53223]
[1779061831195,47.46,77230.42,14.2,-0.21119,0.00013,13.53223]
[1779061831205,47.46,77230.42,14.2,-0.21119,0.00013,13.53223]
[1779061831218,47.46,77230.42,14.2,-0.21119,0.00013,13.53223]
[1779061831232,47.46,77230.42,14.2,-0.21119,0.00013,13.53223]
[1779061831515,47.46,77231.16,14.2,-0.21108,0.00013,13.52858]
[1779061831715,47.46,77231.16,14.2,-0.21108,0.00013,13.52858]
[1779061831849,47.46,77231.16,14.2,-0.21108,0.00013,13.52858]
[1779061833487,47.46,77234.46,14.2,-0.21059,0.00013,13.50701]
[1779061834031,47.46,77234.46,14.2,-0.21059,0.00013,13.50701]
[1779061834212,47.46,77234.46,14.2,-0.21059,0.00013,13.50701]
[1779061834279,47.46,77236.18,14.2,-0.21036,0.00013,13.49877]
[1779061834371,47.46,77236.18,14.2,-0.21036,0.00013,13.49877]
[1779061834659,47.46,77236.18,14.2,-0.21036,0.00013,13.49877]
[1779061834690,47.46,77236.18,14.2,-0.21036,0.00013,13.49877]
[1779061834759,47.46,77236.18,14.2,-0.21036,0.00013,13.49877]
[1779061835074,47.46,77236.18,14.2,-0.21036,0.00013,13.49877]
[1779061835085,47.46,77247.91,14.2,-0.20884,0.00013,13.44318]
[1779061836143,47.46,77257.1,14.2,-0.20765,0.00013,13.39955]
[1779061836401,47.46,77257.1,14.2,-0.20765,0.00013,13.39955]
[1779061836923,47.46,77257.1,14.2,-0.20765,0.00013,13.39955]
[1779061836932,47.46,77257.1,14.2,-0.20765,0.00013,13.39955]
[1779061836933,47.46,77257.1,14.2,-0.20765,0.00013,13.39955]
[1779061837133,47.46,77261.94,14.2,-0.20702,0.00013,13.37659]
[1779061839076,47.45,77247.86,14.2,-0.20882,0.00013,13.44262]
[1779061841098,47.45,77247.82,14.2,-0.20883,0.00013,13.44281]
[1779061841102,47.45,77247.82,14.2,-0.20883,0.00013,13.44281]
[1779061841564,47.45,77246.53,14.2,-0.20899,0.00013,13.44879]
[1779061842430,47.45,77242.62,14.2,-0.2095,0.00013,13.46728]
[1779061842443,47.45,77242.62,14.2,-0.2095,0.00013,13.46728]
[1779061842490,47.45,77242.62,14.2,-0.2095,0.00013,13.46728]
[1779061842512,47.45,77242.62,14.2,-0.2095,0.00013,13.46728]
[1779061842759,47.45,77242.62,14.2,-0.2095,0.00013,13.46728]
[1779061842767,47.45,77242.62,14.2,-0.2095,0.00013,13.46728]
[1779061842845,47.45,77237.73,14.2,-0.21013,0.00013,13.49029]
[1779061844044,47.45,77229.65,14.2,-0.21118,0.00013,13.52844]
[1779061845629,47.45,77228.27,14.2,-0.21136,0.00013,13.53491]
[1779061846901,47.45,77227.53,14.2,-0.21146,0.00013,13.53836]
[1779061848605,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061848659,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061848674,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061848704,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061848801,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061848814,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061848954,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061848959,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061849205,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061849219,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061849231,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061849249,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061849319,47.45,77226.87,14.2,-0.21154,0.00013,13.54139]
[1779061849327,47.45,77224.3,14.2,-0.21187,0.00013,13.55344]
[1779061849463,47.45,77224.3,14.2,-0.21187,0.00013,13.55344]
[1779061850679,47.45,77221.67,14.2,-0.21222,0.00013,13.56582]
[1779061850867,47.45,77221.67,14.2,-0.21222,0.00013,13.56582]
[1779061850872,47.45,77221.67,14.2,-0.21222,0.00013,13.56582]
[1779061851096,47.45,77221.67,14.2,-0.21222,0.00013,13.56582]
[1779061852214,47.45,77219.06,14.2,-0.21256,0.00013,13.57801]
[1779061855092,47.45,77226.66,14.2,-0.21156,0.00013,13.54208]
[1779061857398,47.45,77226.0,14.2,-0.21164,0.00013,13.54513]
[1779061857416,47.45,77226.0,14.2,-0.21164,0.00013,13.54513]
[1779061857460,47.45,77226.0,14.2,-0.21164,0.00013,13.54513]
[1779061857531,47.45,77226.0,14.2,-0.21164,0.00013,13.54513]
[1779061857570,47.45,77226.0,14.2,-0.21164,0.00013,13.54513]
[1779061857756,47.45,77226.0,14.2,-0.21164,0.00013,13.54513]
[1779061858001,47.45,77231.81,14.2,-0.21089,0.00013,13.5177]
[1779061858591,47.45,77231.81,14.2,-0.21089,0.00013,13.5177]
[1779061858612,47.45,77231.81,14.2,-0.21089,0.00013,13.5177]
[1779061858828,47.45,77231.81,14.2,-0.21089,0.00013,13.5177]
[1779061858928,47.45,77237.77,14.2,-0.21011,0.00013,13.48951]
[1779061859533,47.45,77237.77,14.2,-0.21011,0.00013,13.48951]
[1779061859544,47.45,77237.77,14.2,-0.21011,0.00013,13.48951]
[1779061860080,47.45,77245.39,14.2,-0.20912,0.00013,13.45337]
[1779061862118,47.45,77244.98,14.2,-0.20917,0.00013,13.45523]
[1779061862120,47.45,77244.98,14.2,-0.20917,0.00013,13.45523]
[1779061862495,47.44,77239.92,14.2,-0.20982,0.00013,13.47895]
[1779061862950,47.44,77236.93,14.2,-0.21021,0.00013,13.49308]
[1779061864526,47.44,77235.9,14.2,-0.21034,0.00013,13.49786]
[1779061864526,47.44,77235.9,14.2,-0.21034,0.00013,13.49786]
[1779061864532,47.44,77235.9,14.2,-0.21034,0.00013,13.49786]
[1779061866313,47.44,77227.64,14.2,-0.21141,0.00013,13.53669]
[1779061866768,47.44,77227.64,14.2,-0.21141,0.00013,13.53669]
[1779061866791,47.44,77227.64,14.2,-0.21141,0.00013,13.53669]
[1779061866886,47.44,77227.64,14.2,-0.21141,0.00013,13.53669]
[1779061867004,47.44,77227.64,14.2,-0.21141,0.00013,13.53669]
[1779061867195,47.44,77222.16,14.2,-0.21212,0.00013,13.56236]
[1779061867322,47.44,77222.16,14.2,-0.21212,0.00013,13.56236]
[1779061868549,47.44,77223.37,14.2,-0.21196,0.00013,13.55661]
[1779061868555,47.44,77223.37,14.2,-0.21196,0.00013,13.55661]
[1779061868614,47.44,77223.37,14.2,-0.21196,0.00013,13.55661]
[1779061868778,47.44,77223.37,14.2,-0.21196,0.00013,13.55661]
[1779061869078,47.44,77223.37,14.2,-0.21196,0.00013,13.55661]
[1779061869079,47.44,77223.37,14.2,-0.21196,0.00013,13.55661]
[1779061869099,47.44,77232.03,14.2,-0.21083,0.00013,13.51569]
[1779061870026,47.44,77239.82,14.2,-0.20982,0.00013,13.47891]
[1779061871076,47.44,77239.82,14.2,-0.20982,0.00013,13.47891]
[1779061872214,47.44,77240.75,14.2,-0.2097,0.00013,13.47452]
[1779061872408,47.44,77238.01,14.2,-0.21005,0.00013,13.48747]
[1779061872432,47.44,77238.01,14.2,-0.21005,0.00013,13.48747]
[1779061872877,47.44,77230.64,14.2,-0.21101,0.00013,13.52224]
[1779061873767,47.44,77230.64,14.2,-0.21101,0.00013,13.52224]
[1779061873848,47.44,77230.64,14.2,-0.21101,0.00013,13.52224]
[1779061874059,47.44,77230.64,14.2,-0.21101,0.00013,13.52224]
[1779061874083,47.44,77225.09,14.2,-0.21174,0.00013,13.54844]
[1779061874916,47.44,77225.09,14.2,-0.21174,0.00013,13.54844]
[1779061874971,47.44,77225.09,14.2,-0.21174,0.00013,13.54844]
[1779061875183,47.44,77228.87,14.2,-0.21124,0.00013,13.53055]
[1779061877246,47.44,77222.0,14.2,-0.21213,0.00013,13.56275]
[1779061877380,47.44,77222.0,14.2,-0.21213,0.00013,13.56275]
[1779061877870,47.44,77224.36,14.2,-0.21182,0.00013,13.55164]
[1779061879076,47.44,77224.36,14.2,-0.21182,0.00013,13.55164]
[1779061879216,47.44,77232.09,14.2,-0.21082,0.00013,13.51511]
[1779061880137,47.44,77232.09,14.2,-0.21082,0.00013,13.51511]
[1779061880138,47.44,77232.09,14.2,-0.21082,0.00013,13.51511]
[1779061885801,47.44,77232.15,14.2,-0.2108,0.00013,13.51465]
[1779061891088,47.44,77236.66,14.2,-0.21021,0.00013,13.49315]
[1779061891926,47.44,77237.19,14.2,-0.21008,0.00013,13.48492]
[1779061891931,47.44,77237.19,14.2,-0.21008,0.00013,13.48492]
[1779061892100,47.44,77237.19,14.2,-0.21008,0.00013,13.48492]
[1779061892151,47.44,77237.19,14.2,-0.21008,0.00013,13.48492]
[1779061892979,47.44,77247.61,14.2,-0.20873,0.00013,13.43562]
[1779061896999,47.44,77248.93,14.2,-0.20856,0.00013,13.42946]
[1779061902042,47.44,77249.87,14.2,-0.20845,0.00013,13.42536]
[1779061904005,47.44,77249.93,14.2,-0.20844,0.00013,13.42514]
[1779061905074,47.44,77239.91,14.2,-0.20975,0.00013,13.47268]
[1779061906623,47.44,77239.43,14.2,-0.20981,0.00013,13.475]
[1779061908644,47.44,77248.72,14.2,-0.2086,0.00013,13.43102]
[1779061914139,47.44,77249.74,14.2,-0.20848,0.00013,13.42635]
[1779061918296,47.44,77250.19,14.2,-0.20842,0.00013,13.42433]
[1779061918302,47.44,77249.9,14.2,-0.20846,0.00013,13.42574]
[1779061918540,47.44,77249.9,14.2,-0.20846,0.00013,13.42574]
[1779061919174,47.44,77249.48,14.2,-0.20852,0.00013,13.42777]
[1779061924315,47.44,77248.58,14.2,-0.20864,0.00013,13.4322]
[1779061924326,47.44,77248.58,14.2,-0.20864,0.00013,13.4322]
[1779061924497,47.44,77250.55,14.2,-0.20838,0.00013,13.42291]
[1779061924580,47.44,77250.55,14.2,-0.20838,0.00013,13.42291]
[1779061924587,47.44,77250.55,14.2,-0.20838,0.00013,13.42291]
[1779061924703,47.44,77250.55,14.2,-0.20838,0.00013,13.42291]
[1779061924734,47.44,77250.55,14.2,-0.20838,0.00013,13.42291]
[1779061925332,47.44,77258.52,14.2,-0.20735,0.00013,13.38503]
[1779061925392,47.44,77258.52,14.2,-0.20735,0.00013,13.38503]
[1779061925674,47.44,77258.52,14.2,-0.20735,0.00013,13.38503]
[1779061926223,47.44,77269.85,14.2,-0.20589,0.00013,13.33117]
[1779061926394,47.44,77269.85,14.2,-0.20589,0.00013,13.33117]
[1779061926872,47.44,77269.85,14.2,-0.20589,0.00013,13.33117]
[1779061926881,47.44,77269.85,14.2,-0.20589,0.00013,13.33117]
[1779061926911,47.44,77269.85,14.2,-0.20589,0.00013,13.33117]
[1779061926941,47.44,77269.85,14.2,-0.20589,0.00013,13.33117]
[1779061927230,47.44,77283.14,14.2,-0.20419,0.00013,13.26769]
[1779061927926,47.44,77283.14,14.2,-0.20419,0.00013,13.26769]
[1779061929141,47.44,77287.89,14.2,-0.20358,0.00013,13.24491]
[1779061929624,47.44,77289.89,14.2,-0.20332,0.00013,13.23527]
[1779061930183,47.44,77289.89,14.2,-0.20332,0.00013,13.23527]
[1779061930381,47.44,77294.22,14.2,-0.20277,0.00013,13.2145]
[1779061930427,47.44,77294.22,14.2,-0.20277,0.00013,13.2145]
[1779061930430,47.44,77294.22,14.2,-0.20277,0.00013,13.2145]
[1779061931258,47.44,77294.06,14.2,-0.20279,0.00013,13.2153]
[1779061931346,47.44,77294.06,14.2,-0.20279,0.00013,13.2153]
[1779061931420,47.44,77294.06,14.2,-0.20279,0.00013,13.2153]
[1779061932265,47.44,77293.75,14.2,-0.20283,0.00013,13.21671]
[1779061932577,47.44,77293.75,14.2,-0.20283,0.00013,13.21671]
[1779061933272,47.44,77293.63,14.2,-0.20284,0.00013,13.21725]
[1779061933924,47.44,77293.63,14.2,-0.20284,0.00013,13.21725]
[1779061934279,47.44,77297.31,14.2,-0.20237,0.00013,13.19958]
[1779061939175,47.44,77295.95,14.2,-0.20253,0.00013,13.20538]
[1779061940188,47.44,77298.16,14.2,-0.20224,0.00013,13.19474]
[1779061940326,47.44,77306.9,14.2,-0.20114,0.00013,13.15285]
[1779061941489,47.44,77312.31,14.2,-0.20045,0.00013,13.12677]
[1779061941568,47.44,77312.31,14.2,-0.20045,0.00013,13.12677]
[1779061942298,47.44,77312.31,14.2,-0.20045,0.00013,13.12677]
[1779061942340,47.44,77320.07,14.2,-0.19947,0.00013,13.08956]
[1779061942913,47.44,77320.07,14.2,-0.19947,0.00013,13.08956]
[1779061942940,47.44,77320.07,14.2,-0.19947,0.00013,13.08956]
[1779061943038,47.44,77320.07,14.2,-0.19947,0.00013,13.08956]
[1779061943347,47.43,77329.55,14.2,-0.19824,0.00013,13.04243]
[1779061943510,47.43,77329.55,14.2,-0.19824,0.00013,13.04243]
[1779061943532,47.43,77329.55,14.2,-0.19824,0.00013,13.04243]
[1779061943914,47.43,77329.55,14.2,-0.19824,0.00013,13.04243]
[1779061945824,47.42,77332.57,14.2,-0.19784,0.00013,13.02693]
[1779061949885,47.41,77339.38,14.2,-0.19691,0.00012,12.99124]
[1779061950515,47.41,77339.38,14.2,-0.19691,0.00012,12.99124]
[1779061951718,47.4,77339.37,14.2,-0.19684,0.00012,12.98498]
[1779061952682,47.4,77344.01,14.2,-0.19626,0.00012,12.9626]
[1779061953203,47.4,77344.01,14.2,-0.19626,0.00012,12.9626]
[1779061953294,47.4,77344.08,14.2,-0.19626,0.00012,12.96236]
[1779061953385,47.4,77344.08,14.2,-0.19626,0.00012,12.96236]
[1779061953422,47.4,77344.08,14.2,-0.19626,0.00012,12.96236]
[1779061953450,47.4,77351.1,14.2,-0.19538,0.00012,12.92847]
[1779061954664,47.4,77351.1,14.2,-0.19538,0.00012,12.92847]
[1779061955264,47.4,77351.1,14.2,-0.19538,0.00012,12.92847]
[1779061955365,47.39,77351.81,14.2,-0.1952,0.00012,12.92147]
[1779061955863,47.39,77351.81,14.2,-0.1952,0.00012,12.92147]
[1779061955877,47.39,77351.81,14.2,-0.1952,0.00012,12.92147]
[1779061955910,47.39,77351.81,14.2,-0.1952,0.00012,12.92147]
[1779061956107,47.39,77351.81,14.2,-0.1952,0.00012,12.92147]
[1779061956123,47.39,77351.81,14.2,-0.1952,0.00012,12.92147]
[1779061956165,47.39,77351.81,14.2,-0.1952,0.00012,12.92147]
[1779061956260,47.39,77350.3,14.2,-0.19539,0.00012,12.92858]
[1779061957321,47.37,77357.1,14.2,-0.19448,0.00012,12.89312]
[1779061957795,47.37,77357.1,14.2,-0.19448,0.00012,12.89312]
[1779061957825,47.37,77357.1,14.2,-0.19448,0.00012,12.89312]
[1779061957827,47.37,77357.1,14.2,-0.19448,0.00012,12.89312]
[1779061958070,47.37,77357.1,14.2,-0.19448,0.00012,12.89312]
[1779061958369,47.37,77357.1,14.2,-0.19448,0.00012,12.89312]
[1779061958234,47.36,77366.16,14.2,-0.19331,0.00012,12.84725]
[1779061959002,47.36,77366.16,14.2,-0.19331,0.00012,12.84725]
[1779061959044,47.36,77372.67,14.2,-0.1925,0.00012,12.81568]
[1779061959390,47.36,77372.67,14.2,-0.1925,0.00012,12.81568]
[1779061959467,47.36,77372.67,14.2,-0.1925,0.00012,12.81568]
[1779061962151,47.35,77367.44,14.2,-0.19308,0.00012,12.83837]
[1779061965121,47.34,77365.83,14.2,-0.19322,0.00012,12.84372]
[1779061965397,47.32,77366.65,14.2,-0.19307,0.00012,12.83754]
[1779061965753,47.32,77366.65,14.2,-0.19307,0.00012,12.83754]
[1779061966352,47.32,77366.65,14.2,-0.19307,0.00012,12.83754]
[1779061966253,47.31,77374.01,14.2,-0.1921,0.00012,12.79958]
[1779061967338,47.3,77382.63,14.2,-0.19099,0.00012,12.75564]
[1779061968051,47.3,77382.63,14.2,-0.19099,0.00012,12.75564]
[1779061968152,47.3,77389.15,14.2,-0.19019,0.00012,12.7239]
[1779061971293,47.29,77396.34,14.2,-0.18923,0.00012,12.68546]
[1779061973919,47.28,77399.14,14.2,-0.18887,0.00012,12.67101]
[1779061978958,47.25,77403.08,14.2,-0.18825,0.00012,12.64598]
[1779061979830,47.25,77403.83,14.2,-0.18813,0.00012,12.64098]
[1779061979934,47.25,77403.83,14.2,-0.18813,0.00012,12.64098]
[1779061980025,47.25,77403.83,14.2,-0.18813,0.00012,12.64098]
[1779061980030,47.25,77403.83,14.2,-0.18813,0.00012,12.64098]
[1779061980126,47.25,77408.3,14.2,-0.18758,0.00012,12.61912]
[1779061982109,47.25,77414.58,14.2,-0.18681,0.00012,12.58806]
[1779061982164,47.24,77420.32,14.2,-0.18611,0.00012,12.55967]
[1779061983314,47.24,77420.32,14.2,-0.18611,0.00012,12.55967]
[1779061984273,47.24,77431.34,14.2,-0.18475,0.00012,12.50442]
[1779061984768,47.24,77431.34,14.2,-0.18475,0.00012,12.50442]
[1779061985136,47.24,77431.34,14.2,-0.18475,0.00012,12.50442]
[1779061985198,47.23,77440.89,14.2,-0.18357,0.00012,12.45616]
[1779061985513,47.23,77440.89,14.2,-0.18357,0.00012,12.45616]
[1779061985519,47.23,77440.89,14.2,-0.18357,0.00012,12.45616]
[1779061985874,47.23,77440.89,14.2,-0.18357,0.00012,12.45616]
[1779061986478,47.23,77440.89,14.2,-0.18357,0.00012,12.45616]
[1779061986087,47.23,77453.08,14.2,-0.18211,0.00012,12.39625]
[1779061987319,47.23,77463.23,14.2,-0.18089,0.00012,12.34556]
[1779061988134,47.23,77463.23,14.2,-0.18089,0.00012,12.34556]
[1779061988405,47.23,77463.23,14.2,-0.18089,0.00012,12.34556]
[1779061988229,47.21,77469.68,14.2,-0.18002,0.00012,12.30937]
[1779061988949,47.21,77469.68,14.2,-0.18002,0.00012,12.30937]
[1779061988986,47.21,77469.68,14.2,-0.18002,0.00012,12.30937]
[1779061989882,47.21,77470.98,14.2,-0.17986,0.00012,12.30283]
[1779061990596,47.21,77464.48,14.2,-0.18063,0.00012,12.33479]
[1779061991405,47.2,77455.13,14.2,-0.18173,0.00012,12.38034]
[1779061991799,47.2,77445.67,14.2,-0.18285,0.00012,12.4266]
[1779061993727,47.2,77445.79,14.2,-0.18282,0.00012,12.42511]
[1779061993790,47.2,77445.79,14.2,-0.18282,0.00012,12.42511]
[1779061994355,47.19,77438.88,14.2,-0.18363,0.00012,12.45818]
[1779061998824,47.18,77436.12,14.2,-0.18388,0.00012,12.4686]
[1779061998854,47.18,77436.12,14.2,-0.18388,0.00012,12.4686]
[1779061998994,47.18,77436.12,14.2,-0.18388,0.00012,12.4686]
[1779062000629,47.17,77427.25,14.2,-0.18491,0.00012,12.51063]
[1779062003967,47.17,77422.59,14.2,-0.18547,0.00012,12.53337]
[1779062003977,47.17,77422.59,14.2,-0.18547,0.00012,12.53337]
[1779062004090,47.17,77416.68,14.2,-0.18619,0.00012,12.56229]
[1779062005113,47.17,77416.68,14.2,-0.18619,0.00012,12.56229]
[1779062005126,47.17,77416.68,14.2,-0.18619,0.00012,12.56229]
[1779062005212,47.17,77412.54,14.2,-0.18669,0.00012,12.58256]
[1779062007361,47.17,77416.43,14.2,-0.18621,0.00012,12.56334]
[1779062007571,47.17,77416.43,14.2,-0.18621,0.00012,12.56334]
[1779062007617,47.17,77416.85,14.2,-0.18616,0.00012,12.56117]
[1779062007796,47.17,77416.85,14.2,-0.18616,0.00012,12.56117]
[1779062008142,47.17,77416.85,14.2,-0.18616,0.00012,12.56117]
[1779062008172,47.17,77416.85,14.2,-0.18616,0.00012,12.56117]
[1779062008269,47.17,77416.85,14.2,-0.18616,0.00012,12.56117]
[1779062008296,47.17,77416.85,14.2,-0.18616,0.00012,12.56117]
[1779062008349,47.17,77438.73,14.2,-0.18351,0.00012,12.45344]
[1779062008509,47.17,77438.73,14.2,-0.18351,0.00012,12.45344]
[1779062008521,47.17,77438.73,14.2,-0.18351,0.00012,12.45344]
[1779062008745,47.17,77438.73,14.2,-0.18351,0.00012,12.45344]
[1779062008833,47.17,77438.73,14.2,-0.18351,0.00012,12.45344]
[1779062008840,47.17,77438.73,14.2,-0.18351,0.00012,12.45344]
[1779062009450,47.17,77476.02,14.2,-0.17907,0.00012,12.26944]
[1779062009758,47.17,77476.02,14.2,-0.17907,0.00012,12.26944]
[1779062010045,47.16,77490.27,14.2,-0.17738,0.00012,12.19878]
[1779062010648,47.16,77490.27,14.2,-0.17738,0.00012,12.19878]
[1779062010680,47.16,77490.27,14.2,-0.17738,0.00012,12.19878]
[1779062012561,47.15,77478.02,14.2,-0.17868,0.00012,12.24998]
[1779062013044,47.15,77478.02,14.2,-0.17868,0.00012,12.24998]
[1779062013374,47.14,77474.35,14.2,-0.17906,0.00012,12.2658]
[1779062017137,47.11,77473.69,14.2,-0.17902,0.00012,12.26371]
[1779062017213,47.11,77473.69,14.2,-0.17902,0.00012,12.26371]
[1779062017353,47.11,77473.69,14.2,-0.17902,0.00012,12.26371]
[1779062017357,47.1,77474.91,14.2,-0.17883,0.00012,12.2558]
[1779062019299,47.09,77483.62,14.2,-0.17774,0.00012,12.21029]
[1779062019985,47.09,77483.62,14.2,-0.17774,0.00012,12.21029]
[1779062019994,47.09,77483.62,14.2,-0.17774,0.00012,12.21029]
[1779062020815,47.08,77484.17,14.2,-0.17764,0.00012,12.20572]
[1779062026880,47.05,77493.85,14.2,-0.17632,0.00012,12.14997]
[1779062028911,47.04,77494.31,14.2,-0.17622,0.00012,12.14554]
[1779062028954,47.04,77494.31,14.2,-0.17622,0.00012,12.14554]
[1779062028999,47.04,77494.31,14.2,-0.17622,0.00012,12.14554]
[1779062029124,47.03,77497.02,14.2,-0.17587,0.00012,12.13105]
[1779062029783,47.03,77497.02,14.2,-0.17587,0.00012,12.13105]
[1779062029796,47.03,77497.02,14.2,-0.17587,0.00012,12.13105]
[1779062029844,47.03,77497.02,14.2,-0.17587,0.00012,12.13105]
[1779062030476,47.03,77494.76,14.2,-0.17613,0.00012,12.14195]
[1779062031462,47.03,77487.19,14.2,-0.177,0.00012,12.17852]
[1779062032011,47.03,77479.82,14.2,-0.17786,0.00012,12.21491]
[1779062032668,47.03,77479.82,14.2,-0.17786,0.00012,12.21491]
[1779062032699,47.03,77479.82,14.2,-0.17786,0.00012,12.21491]
[1779062032708,47.03,77479.82,14.2,-0.17786,0.00012,12.21491]
[1779062032833,47.03,77479.82,14.2,-0.17786,0.00012,12.21491]
[1779062033478,47.02,77469.49,14.2,-0.17908,0.00012,12.2659]
[1779062033759,47.02,77469.49,14.2,-0.17908,0.00012,12.2659]
[1779062033780,47.02,77469.49,14.2,-0.17908,0.00012,12.2659]
[1779062034121,47.02,77469.49,14.2,-0.17908,0.00012,12.2659]
[1779062034480,47.02,77456.97,14.2,-0.18056,0.00012,12.3276]
[1779062034483,47.02,77456.97,14.2,-0.18056,0.00012,12.3276]
[1779062034603,47.02,77456.97,14.2,-0.18056,0.00012,12.3276]
[1779062035402,47.02,77456.97,14.2,-0.18056,0.00012,12.3276]
[1779062035034,47.02,77453.89,14.2,-0.18093,0.00012,12.34259]
[1779062035559,47.02,77453.89,14.2,-0.18093,0.00012,12.34259]
[1779062035719,47.02,77453.89,14.2,-0.18093,0.00012,12.34259]
[1779062036168,47.02,77452.73,14.2,-0.18106,0.00012,12.34823]
[1779062036642,47.02,77452.73,14.2,-0.18106,0.00012,12.34823]
[1779062037150,47.02,77452.73,14.2,-0.18106,0.00012,12.34823]
[1779062037781,47.02,77452.08,14.2,-0.18114,0.00012,12.35134]
[1779062037782,47.02,77452.08,14.2,-0.18114,0.00012,12.35134]
[1779062037884,47.02,77452.08,14.2,-0.18114,0.00012,12.35134]
[1779062037894,47.02,77452.08,14.2,-0.18114,0.00012,12.35134]
[1779062038446,47.02,77452.08,14.2,-0.18114,0.00012,12.35134]
[1779062039436,47.02,77456.96,14.2,-0.18055,0.00012,12.3271]
[1779062039959,47.02,77460.58,14.2,-0.18012,0.00012,12.30911]
[1779062040012,47.02,77460.58,14.2,-0.18012,0.00012,12.30911]
[1779062040072,47.02,77460.58,14.2,-0.18012,0.00012,12.30911]
[1779062041300,47.02,77463.43,14.2,-0.17978,0.00012,12.29495]
[1779062041817,47.02,77461.09,14.2,-0.18006,0.00012,12.3065]
[1779062043003,47.02,77461.65,14.2,-0.17999,0.00012,12.30363]
[1779062043083,47.02,77461.65,14.2,-0.17999,0.00012,12.30363]
[1779062043327,47.02,77461.65,14.2,-0.17999,0.00012,12.30363]
[1779062043654,47.02,77456.72,14.2,-0.18057,0.00012,12.32798]
[1779062044097,47.02,77461.22,14.2,-0.18004,0.00012,12.30563]
[1779062045445,47.02,77470.05,14.2,-0.17899,0.00012,12.26183]
[1779062045763,47.02,77470.05,14.2,-0.17899,0.00012,12.26183]
[1779062045841,47.02,77470.05,14.2,-0.17899,0.00012,12.26183]
[1779062045956,47.02,77470.05,14.2,-0.17899,0.00012,12.26183]
[1779062046111,47.02,77471.34,14.2,-0.17883,0.00012,12.25542]
[1779062047422,47.02,77471.34,14.2,-0.17883,0.00012,12.25542]
[1779062049450,47.02,77473.2,14.2,-0.1786,0.00012,12.24581]
[1779062049462,47.02,77473.2,14.2,-0.1786,0.00012,12.24581]
[1779062049475,47.02,77473.2,14.2,-0.1786,0.00012,12.24581]
[1779062049794,47.02,77472.82,14.2,-0.17864,0.00012,12.24745]
[1779062049805,47.02,77472.82,14.2,-0.17864,0.00012,12.24745]
[1779062050294,47.02,77472.82,14.2,-0.17864,0.00012,12.24745]
[1779062050364,47.02,77472.82,14.2,-0.17864,0.00012,12.24745]
[1779062050437,47.02,77472.82,14.2,-0.17864,0.00012,12.24745]
[1779062050442,47.02,77472.82,14.2,-0.17864,0.00012,12.24745]
[1779062050473,47.02,77451.22,14.2,-0.18121,0.00012,12.35438]
[1779062050511,47.02,77451.22,14.2,-0.18121,0.00012,12.35438]
[1779062051268,47.02,77451.22,14.2,-0.18121,0.00012,12.35438]
[1779062051366,47.02,77435.64,14.2,-0.18308,0.00012,12.43124]
[1779062052383,47.01,77428.97,14.2,-0.18388,0.00012,12.46394]
[1779062054223,47.01,77428.04,14.2,-0.18398,0.00012,12.46827]
[1779062054377,47.01,77428.04,14.2,-0.18398,0.00012,12.46827]
[1779062054465,47.01,77428.04,14.2,-0.18398,0.00012,12.46827]
[1779062054472,47.01,77427.06,14.2,-0.1841,0.00012,12.47284]
[1779062058205,47.01,77418.5,14.2,-0.18513,0.00012,12.51483]
[1779062059622,47.01,77417.76,14.2,-0.18521,0.00012,12.5184]
[1779062061134,47.01,77416.5,14.2,-0.18536,0.00012,12.52453]
[1779062061204,47.01,77416.5,14.2,-0.18536,0.00012,12.52453]
[1779062061334,47.01,77408.75,14.2,-0.1863,0.00012,12.56251]
[1779062062517,47.01,77408.75,14.2,-0.1863,0.00012,12.56251]
[1779062065565,47.0,77410.48,14.2,-0.18607,0.00012,12.55305]
[1779062066587,47.0,77413.16,14.2,-0.18574,0.00012,12.53964]
[1779062071710,47.0,77412.33,14.2,-0.18575,0.00012,12.5368]
[1779062072773,47.0,77408.83,14.2,-0.18617,0.00012,12.5538]
[1779062072838,47.0,77408.83,14.2,-0.18617,0.00012,12.5538]
[1779062073536,47.0,77401.56,14.2,-0.18705,0.00012,12.58938]
[1779062073538,47.0,77401.56,14.2,-0.18705,0.00012,12.58938]
[1779062079359,46.99,77394.93,14.2,-0.18783,0.00012,12.62046]
[1779062084394,46.98,77399.7,14.2,-0.18721,0.00012,12.59572]
[1779062089429,46.98,77405.41,14.2,-0.18649,0.00012,12.56641]
[1779062094465,46.97,77404.65,14.2,-0.18656,0.00012,12.56918]
[1779062094819,46.97,77404.65,14.2,-0.18656,0.00012,12.56918]
[1779062095129,46.97,77404.65,14.2,-0.18656,0.00012,12.56918]
[1779062095222,46.97,77404.65,14.2,-0.18656,0.00012,12.56918]
[1779062095250,46.97,77404.65,14.2,-0.18656,0.00012,12.56918]
[1779062095472,46.97,77418.72,14.2,-0.18484,0.00012,12.49962]
[1779062096479,46.97,77429.45,14.2,-0.18354,0.00012,12.4464]
[1779062097276,46.97,77429.45,14.2,-0.18354,0.00012,12.4464]
[1779062100423,46.97,77432.06,14.2,-0.18321,0.00012,12.43303]
[1779062100530,46.97,77432.06,14.2,-0.18321,0.00012,12.43303]
[1779062100907,46.97,77430.32,14.2,-0.18342,0.00012,12.44146]
[1779062100967,46.97,77430.32,14.2,-0.18342,0.00012,12.44146]
[1779062101515,46.97,77419.27,14.2,-0.18475,0.00012,12.49584]
[1779062102835,46.96,77413.81,14.2,-0.1854,0.00012,12.52254]
[1779062102903,46.96,77413.81,14.2,-0.1854,0.00012,12.52254]
[1779062102978,46.96,77413.81,14.2,-0.1854,0.00012,12.52254]
[1779062103596,46.96,77420.17,14.2,-0.18463,0.00012,12.49088]
[1779062103709,46.96,77420.17,14.2,-0.18463,0.00012,12.49088]
[1779062104751,46.96,77426.05,14.2,-0.18391,0.00012,12.46162]
[1779062105698,46.96,77422.16,14.2,-0.18438,0.00012,12.48063]
[1779062107510,46.96,77424.49,14.2,-0.18409,0.00012,12.4689]
[1779062107514,46.96,77424.49,14.2,-0.18409,0.00012,12.4689]
[1779062107557,46.96,77424.66,14.2,-0.18406,0.00012,12.46785]
[1779062109571,46.96,77413.99,14.2,-0.18535,0.00012,12.52022]
[1779062114383,46.95,77414.92,14.2,-0.18522,0.00012,12.51505]
[1779062116028,46.95,77406.08,14.2,-0.18628,0.00012,12.55787]
[1779062117964,46.95,77406.15,14.2,-0.18627,0.00012,12.55732]
[1779062123410,46.95,77407.5,14.2,-0.18608,0.00012,12.54983]
[1779062127098,46.94,77399.18,14.2,-0.18707,0.00012,12.58975]
[1779062132147,46.93,77395.5,14.2,-0.18743,0.00012,12.60087]
[1779062137593,46.93,77393.46,14.2,-0.18765,0.00012,12.60964]
[1779062137969,46.93,77393.41,14.2,-0.18765,0.00012,12.60963]
[1779062137976,46.93,77393.41,14.2,-0.18765,0.00012,12.60963]
[1779062138020,46.93,77393.41,14.2,-0.18765,0.00012,12.60963]
[1779062140428,46.92,77389.49,14.2,-0.18812,0.00012,12.62845]
[1779062142710,46.92,77391.78,14.2,-0.18782,0.00012,12.61645]
[1779062144863,46.92,77395.29,14.2,-0.18738,0.00012,12.59869]
[1779062146348,46.92,77395.75,14.2,-0.18732,0.00012,12.5962]
[1779062147355,46.92,77395.28,14.2,-0.18737,0.00012,12.5983]
[1779062147706,46.92,77396.84,14.2,-0.18717,0.00012,12.59037]
[1779062148362,46.92,77396.84,14.2,-0.18717,0.00012,12.59037]
[1779062148420,46.92,77396.84,14.2,-0.18717,0.00012,12.59037]
[1779062150010,46.91,77402.02,14.2,-0.18653,0.00012,12.5644]
[1779062150048,46.91,77402.02,14.2,-0.18653,0.00012,12.5644]
[1779062150094,46.91,77402.02,14.2,-0.18653,0.00012,12.5644]
[1779062150340,46.91,77402.02,14.2,-0.18653,0.00012,12.5644]
[1779062150425,46.91,77406.02,14.2,-0.18604,0.00012,12.54446]
[1779062153880,46.91,77413.09,14.2,-0.18515,0.00012,12.50849]
[1779062155645,46.91,77414.34,14.2,-0.18499,0.00012,12.50207]
[1779062155756,46.91,77414.34,14.2,-0.18499,0.00012,12.50207]
[1779062156314,46.9,77419.78,14.2,-0.18433,0.00012,12.47495]
[1779062158915,46.9,77426.72,14.2,-0.18347,0.00012,12.44006]
[1779062161290,46.9,77427.26,14.2,-0.1834,0.00012,12.43722]
[1779062161654,46.9,77426.92,14.2,-0.18344,0.00012,12.43875]
[1779062166798,46.9,77430.28,14.2,-0.18302,0.00012,12.42133]
[1779062166971,46.9,77423.63,14.2,-0.18382,0.00012,12.4541]
[1779062172013,46.89,77421.43,14.2,-0.18406,0.00012,12.4641]
[1779062174034,46.89,77422.14,14.2,-0.18397,0.00012,12.46041]
[1779062174059,46.89,77422.14,14.2,-0.18397,0.00012,12.46041]
[1779062174066,46.89,77422.14,14.2,-0.18397,0.00012,12.46041]
[1779062174119,46.89,77422.14,14.2,-0.18397,0.00012,12.46041]
[1779062174125,46.89,77422.14,14.2,-0.18397,0.00012,12.46041]
[1779062174479,46.89,77422.14,14.2,-0.18397,0.00012,12.46041]
[1779062174636,46.89,77422.29,14.2,-0.18395,0.00012,12.45949]
[1779062175041,46.89,77438.52,14.2,-0.18198,0.00012,12.37882]
[1779062175649,46.89,77438.52,14.2,-0.18198,0.00012,12.37882]
[1779062175741,46.89,77438.52,14.2,-0.18198,0.00012,12.37882]
[1779062175769,46.89,77438.52,14.2,-0.18198,0.00012,12.37882]
[1779062176616,46.89,77446.88,14.2,-0.18098,0.00012,12.33717]
[1779062176912,46.89,77446.88,14.2,-0.18098,0.00012,12.33717]
[1779062179377,46.88,77455.01,14.2,-0.17998,0.00012,12.29601]
[1779062179977,46.88,77455.01,14.2,-0.17998,0.00012,12.29601]
[1779062179981,46.88,77455.01,14.2,-0.17998,0.00012,12.29601]
[1779062182222,46.88,77460.81,14.2,-0.17928,0.00012,12.26677]
[1779062183750,46.88,77451.53,14.2,-0.18038,0.00012,12.31243]
[1779062184093,46.88,77451.53,14.2,-0.18038,0.00012,12.31243]
[1779062184104,46.88,77449.56,14.2,-0.18061,0.00012,12.32194]
[1779062188040,46.87,77449.2,14.2,-0.18063,0.00012,12.32293]
[1779062188100,46.87,77449.2,14.2,-0.18063,0.00012,12.32293]
[1779062188107,46.87,77449.2,14.2,-0.18063,0.00012,12.32293]
[1779062188313,46.87,77449.2,14.2,-0.18063,0.00012,12.32293]
[1779062188315,46.87,77449.2,14.2,-0.18063,0.00012,12.32293]
[1779062188364,46.87,77449.2,14.2,-0.18063,0.00012,12.32293]
[1779062188407,46.87,77449.2,14.2,-0.18063,0.00012,12.32293]
[1779062189372,46.87,77446.87,14.2,-0.18091,0.00012,12.33423]
[1779062189472,46.87,77432.18,14.2,-0.18267,0.00012,12.40692]
[1779062192160,46.87,77424.45,14.2,-0.18352,0.00012,12.43864]
[1779062192996,46.87,77424.45,14.2,-0.18352,0.00012,12.43864]
[1779062193057,46.87,77424.45,14.2,-0.18352,0.00012,12.43864]
[1779062193058,46.87,77424.45,14.2,-0.18352,0.00012,12.43864]
[1779062193335,46.87,77424.45,14.2,-0.18352,0.00012,12.43864]
[1779062193356,46.87,77424.45,14.2,-0.18352,0.00012,12.43864]
[1779062193470,46.87,77424.45,14.2,-0.18352,0.00012,12.43864]
[1779062193724,46.87,77428.09,14.2,-0.18308,0.00012,12.42033]
[1779062193726,46.87,77428.09,14.2,-0.18308,0.00012,12.42033]
[1779062194174,46.87,77438.33,14.2,-0.18184,0.00012,12.36932]
[1779062195387,46.87,77438.33,14.2,-0.18184,0.00012,12.36932]
[1779062201225,46.86,77446.35,14.2,-0.18084,0.00012,12.32798]
[1779062202502,46.86,77446.35,14.2,-0.18084,0.00012,12.32798]
[1779062207512,46.85,77441.05,14.2,-0.18145,0.00012,12.35316]
[1779062207551,46.85,77441.05,14.2,-0.18145,0.00012,12.35316]
[1779062207567,46.85,77441.05,14.2,-0.18145,0.00012,12.35316]
[1779062209843,46.85,77432.29,14.2,-0.18249,0.00012,12.39613]
[1779062211454,46.85,77431.1,14.2,-0.18263,0.00012,12.40187]
[1779062217318,46.85,77428.5,14.2,-0.18292,0.00012,12.41374]
[1779062219342,46.84,77421.59,14.2,-0.18375,0.00012,12.44761]
[1779062219435,46.84,77421.59,14.2,-0.18375,0.00012,12.44761]
[1779062221688,46.84,77419.16,14.2,-0.18403,0.00012,12.45927]
[1779062223791,46.84,77415.59,14.2,-0.18445,0.00012,12.47636]
[1779062229097,46.83,77416.89,14.2,-0.18426,0.00012,12.4685]
[1779062229101,46.83,77416.89,14.2,-0.18426,0.00012,12.4685]
[1779062229421,46.83,77413.16,14.2,-0.18471,0.00012,12.48667]
[1779062230785,46.83,77411.11,14.2,-0.18495,0.00012,12.49666]
[1779062231008,46.83,77411.11,14.2,-0.18495,0.00012,12.49666]
[1779062231227,46.83,77411.11,14.2,-0.18495,0.00012,12.49666]
[1779062231435,46.83,77401.57,14.2,-0.18611,0.00012,12.54369]
[1779062232595,46.83,77390.28,14.2,-0.18749,0.00012,12.59925]
[1779062234457,46.83,77399.1,14.2,-0.1864,0.00012,12.55515]
[1779062239491,46.82,77394.1,14.2,-0.18698,0.00012,12.5787]
[1779062244526,46.81,77389.84,14.2,-0.18747,0.00012,12.59838]
[1779062244950,46.81,77389.84,14.2,-0.18747,0.00012,12.59838]
[1779062250269,46.81,77386.1,14.2,-0.1879,0.00012,12.61537]
[1779062251576,46.8,77398.73,14.2,-0.18627,0.00012,12.54664]
[1779062252145,46.8,77398.73,14.2,-0.18627,0.00012,12.54664]
[1779062252682,46.8,77408.74,14.2,-0.18505,0.00012,12.49689]
[1779062254471,46.8,77409.58,14.2,-0.18494,0.00012,12.49258]
[1779062254475,46.8,77409.58,14.2,-0.18494,0.00012,12.49258]
[1779062258168,46.8,77411.46,14.2,-0.1847,0.00012,12.4827]
[1779062259556,46.8,77414.52,14.2,-0.18432,0.00012,12.46742]
[1779062260491,46.8,77416.68,14.2,-0.18406,0.00012,12.45661]
[1779062262536,46.8,77418.34,14.2,-0.18385,0.00012,12.4482]
[1779062262653,46.8,77419.35,14.2,-0.18373,0.00012,12.44311]
[1779062263443,46.8,77419.35,14.2,-0.18373,0.00012,12.44311]
[1779062263528,46.8,77419.35,14.2,-0.18373,0.00012,12.44311]
[1779062263588,46.8,77419.35,14.2,-0.18373,0.00012,12.44311]
[1779062264530,46.8,77424.79,14.2,-0.18306,0.00012,12.416]
[1779062264667,46.8,77434.85,14.2,-0.18185,0.00012,12.36597]
[1779062266712,46.8,77438.28,14.2,-0.18143,0.00012,12.3489]
[1779062266714,46.8,77438.28,14.2,-0.18143,0.00012,12.3489]
[1779062266790,46.8,77439.39,14.2,-0.1813,0.00012,12.34337]
[1779062267688,46.8,77443.43,14.2,-0.18081,0.00012,12.32316]
[1779062268637,46.8,77443.43,14.2,-0.18081,0.00012,12.32316]
[1779062268697,46.79,77444.1,14.2,-0.18073,0.00012,12.31972]
[1779062270189,46.79,77445.54,14.2,-0.18055,0.00012,12.31231]
[1779062270970,46.79,77450.1,14.2,-0.18,0.00012,12.28939]
[1779062271003,46.79,77450.1,14.2,-0.18,0.00012,12.28939]
[1779062271059,46.79,77450.1,14.2,-0.18,0.00012,12.28939]
[1779062271070,46.79,77450.1,14.2,-0.18,0.00012,12.28939]
[1779062271718,46.79,77459.85,14.2,-0.17883,0.00012,12.24066]
[1779062271766,46.79,77459.85,14.2,-0.17883,0.00012,12.24066]
[1779062272726,46.79,77467.57,14.2,-0.1779,0.00012,12.20205]
[1779062272834,46.79,77467.57,14.2,-0.1779,0.00012,12.20205]
[1779062272841,46.79,77467.57,14.2,-0.1779,0.00012,12.20205]
[1779062272963,46.79,77467.57,14.2,-0.1779,0.00012,12.20205]
[1779062272973,46.79,77467.57,14.2,-0.1779,0.00012,12.20205]
[1779062273067,46.79,77467.57,14.2,-0.1779,0.00012,12.20205]
[1779062273732,46.79,77475.02,14.2,-0.17702,0.00012,12.1648]
[1779062276423,46.79,77472.8,14.2,-0.17728,0.00012,12.17562]
[1779062276753,46.79,77463.13,14.2,-0.17842,0.00012,12.22369]
[1779062277305,46.79,77463.13,14.2,-0.17842,0.00012,12.22369]
[1779062277335,46.79,77463.13,14.2,-0.17842,0.00012,12.22369]
[1779062277760,46.79,77457.91,14.2,-0.17904,0.00012,12.24954]
[1779062282273,46.79,77456.44,14.2,-0.17921,0.00012,12.25664]
[1779062282314,46.79,77456.44,14.2,-0.17921,0.00012,12.25664]
[1779062282342,46.79,77456.44,14.2,-0.17921,0.00012,12.25664]
[1779062282658,46.79,77456.65,14.2,-0.17918,0.00012,12.25541]
[1779062283807,46.79,77465.19,14.2,-0.17816,0.00012,12.21268]
[1779062284793,46.79,77465.19,14.2,-0.17816,0.00012,12.21268]
[1779062284799,46.79,77465.19,14.2,-0.17816,0.00012,12.21268]
[1779062285821,46.78,77473.16,14.2,-0.17721,0.00012,12.17262]
[1779062286983,46.78,77480.73,14.2,-0.1763,0.00012,12.13463]
[1779062287878,46.78,77480.73,14.2,-0.1763,0.00012,12.13463]
[1779062290879,46.78,77483.2,14.2,-0.17601,0.00012,12.12216]
[1779062290882,46.78,77483.2,14.2,-0.17601,0.00012,12.12216]
[1779062290897,46.78,77483.2,14.2,-0.17601,0.00012,12.12216]
[1779062291339,46.78,77483.2,14.2,-0.17601,0.00012,12.12216]
[1779062291402,46.78,77476.22,14.2,-0.17683,0.00012,12.15694]
[1779062291963,46.78,77461.76,14.2,-0.17855,0.00012,12.22899]
[1779062295909,46.78,77455.01,14.2,-0.17934,0.00012,12.26216]
[1779062296867,46.78,77455.01,14.2,-0.17934,0.00012,12.26216]
[1779062297313,46.78,77455.01,14.2,-0.17934,0.00012,12.26216]
[1779062297408,46.78,77454.71,14.2,-0.17937,0.00012,12.26333]
[1779062297960,46.78,77454.71,14.2,-0.17937,0.00012,12.26333]
[1779062299799,46.78,77460.43,14.2,-0.17868,0.00012,12.23461]
[1779062299822,46.78,77460.43,14.2,-0.17868,0.00012,12.23461]
[1779062299842,46.78,77460.43,14.2,-0.17868,0.00012,12.23461]
[1779062301807,46.77,77468.85,14.2,-0.17767,0.00012,12.19205]
[1779062305851,46.77,77468.41,14.2,-0.17771,0.00012,12.19369]
[1779062307658,46.77,77467.1,14.2,-0.17786,0.00012,12.20007]
[1779062307820,46.77,77463.05,14.2,-0.17834,0.00012,12.22011]
[1779062308308,46.77,77460.98,14.2,-0.17858,0.00012,12.23025]
[1779062312022,46.77,77452.38,14.2,-0.17953,0.00012,12.26665]
[1779062316065,46.76,77453.8,14.2,-0.17935,0.00012,12.25903]
[1779062316072,46.76,77453.8,14.2,-0.17935,0.00012,12.25903]
[1779062316166,46.76,77451.39,14.2,-0.17963,0.00012,12.27086]
[1779062319616,46.76,77451.83,14.2,-0.17957,0.00012,12.26822]
[1779062321026,46.76,77451.68,14.2,-0.17958,0.00012,12.26852]
[1779062323940,46.76,77444.16,14.2,-0.18046,0.00012,12.30522]
[1779062329038,46.75,77439.6,14.2,-0.18098,0.00012,12.32646]
[1779062329047,46.75,77439.6,14.2,-0.18098,0.00012,12.32646]
[1779062329084,46.75,77439.6,14.2,-0.18098,0.00012,12.32646]
[1779062329145,46.75,77439.6,14.2,-0.18098,0.00012,12.32646]
[1779062329218,46.75,77439.6,14.2,-0.18098,0.00012,12.32646]
[1779062329796,46.75,77437.5,14.2,-0.18122,0.00012,12.3366]
[1779062330568,46.75,77427.28,14.2,-0.18245,0.00012,12.3872]
[1779062332032,46.74,77422.27,14.2,-0.18305,0.00012,12.41181]
[1779062332188,46.74,77422.27,14.2,-0.18305,0.00012,12.41181]
[1779062336740,46.74,77413.34,14.2,-0.18411,0.00012,12.45515]
[1779062338910,46.74,77412.67,14.2,-0.18418,0.00012,12.45809]
[1779062339810,46.74,77412.67,14.2,-0.18418,0.00012,12.45809]
[1779062340798,46.74,77407.47,14.2,-0.18481,0.00012,12.48369]
[1779062342873,46.73,77404.4,14.2,-0.18517,0.00012,12.49819]
[1779062343239,46.73,77405.4,14.2,-0.18504,0.00012,12.49298]
[1779062344289,46.73,77405.4,14.2,-0.18504,0.00012,12.49298]
[1779062344296,46.73,77405.4,14.2,-0.18504,0.00012,12.49298]
[1779062344310,46.73,77405.4,14.2,-0.18504,0.00012,12.49298]
[1779062344369,46.73,77408.03,14.2,-0.18472,0.00012,12.47974]
[1779062345765,46.73,77408.03,14.2,-0.18472,0.00012,12.47974]
[1779062345798,46.73,77408.03,14.2,-0.18472,0.00012,12.47974]
[1779062346260,46.73,77422.29,14.2,-0.18297,0.00012,12.40852]
[1779062347682,46.73,77429.24,14.2,-0.18213,0.00012,12.37384]
[1779062350763,46.73,77425.86,14.2,-0.18253,0.00012,12.39045]
[1779062351162,46.73,77425.53,14.2,-0.18257,0.00012,12.39197]
[1779062351379,46.73,77417.25,14.2,-0.18357,0.00012,12.433]
[1779062351848,46.73,77417.25,14.2,-0.18357,0.00012,12.433]
[1779062355680,46.72,77410.38,14.2,-0.18439,0.00012,12.46652]
[1779062358438,46.72,77412.0,14.2,-0.18418,0.00012,12.45787]
[1779062358495,46.72,77412.0,14.2,-0.18418,0.00012,12.45787]
[1779062358677,46.72,77412.0,14.2,-0.18418,0.00012,12.45787]
[1779062359248,46.72,77413.26,14.2,-0.18402,0.00012,12.45142]
[1779062359259,46.72,77413.26,14.2,-0.18402,0.00012,12.45142]
[1779062359260,46.72,77413.26,14.2,-0.18402,0.00012,12.45142]
[1779062360295,46.72,77415.89,14.2,-0.1837,0.00012,12.43836]
[1779062361966,46.72,77406.21,14.2,-0.18487,0.00012,12.48589]
[1779062362010,46.72,77406.21,14.2,-0.18487,0.00012,12.48589]
[1779062362049,46.72,77406.21,14.2,-0.18487,0.00012,12.48589]
[1779062362376,46.72,77404.78,14.2,-0.18504,0.00012,12.49277]
[1779062363371,46.72,77404.78,14.2,-0.18504,0.00012,12.49277]
[1779062363443,46.72,77404.78,14.2,-0.18504,0.00012,12.49277]
[1779062363512,46.72,77399.92,14.2,-0.18563,0.00012,12.51666]
[1779062368428,46.71,77405.67,14.2,-0.18491,0.00012,12.48756]
[1779062368639,46.71,77406.14,14.2,-0.18485,0.00012,12.48512]
[1779062371613,46.71,77410.88,14.2,-0.18427,0.00012,12.46121]
[1779062377486,46.71,77410.95,14.2,-0.18417,0.00012,12.45394]
[1779062378200,46.71,77410.95,14.2,-0.18417,0.00012,12.45394]
[1779062378392,46.71,77410.95,14.2,-0.18417,0.00012,12.45394]
[1779062378572,46.71,77410.95,14.2,-0.18417,0.00012,12.45394]
[1779062378575,46.71,77410.95,14.2,-0.18417,0.00012,12.45394]
[1779062379798,46.7,77408.25,14.2,-0.18449,0.00012,12.46719]
[1779062383079,46.7,77405.84,14.2,-0.18477,0.00012,12.47852]
[1779062385711,46.7,77406.06,14.2,-0.18474,0.00012,12.47709]
[1779062385781,46.7,77406.06,14.2,-0.18474,0.00012,12.47709]
[1779062385902,46.7,77406.62,14.2,-0.18467,0.00012,12.47415]
[1779062386554,46.7,77413.53,14.2,-0.18382,0.00012,12.43967]
[1779062387365,46.7,77413.53,14.2,-0.18382,0.00012,12.43967]
[1779062387804,46.7,77422.09,14.2,-0.18278,0.00012,12.39699]
[1779062393604,46.7,77418.53,14.2,-0.1832,0.00012,12.41422]
[1779062396243,46.69,77421.1,14.2,-0.18288,0.00012,12.40127]
[1779062398173,46.69,77415.68,14.2,-0.18354,0.00012,12.42803]
[1779062401699,46.69,77415.95,14.2,-0.1835,0.00012,12.42634]
[1779062402621,46.69,77418.15,14.2,-0.18323,0.00012,12.41529]
[1779062403705,46.69,77415.05,14.2,-0.1836,0.00012,12.4306]
[1779062403708,46.69,77415.05,14.2,-0.1836,0.00012,12.4306]
[1779062405323,46.69,77418.04,14.2,-0.18323,0.00012,12.41549]
[1779062406743,46.69,77419.6,14.2,-0.18304,0.00012,12.40763]
[1779062407092,46.69,77421.16,14.2,-0.18285,0.00012,12.39977]
[1779062407126,46.69,77421.16,14.2,-0.18285,0.00012,12.39977]
[1779062407135,46.69,77421.16,14.2,-0.18285,0.00012,12.39977]
[1779062407513,46.69,77421.16,14.2,-0.18285,0.00012,12.39977]
[1779062407586,46.69,77421.16,14.2,-0.18285,0.00012,12.39977]
[1779062407627,46.69,77421.16,14.2,-0.18285,0.00012,12.39977]
[1779062407652,46.69,77421.16,14.2,-0.18285,0.00012,12.39977]
[1779062410567,46.69,77417.59,14.2,-0.18328,0.00012,12.4173]
[1779062410653,46.69,77417.59,14.2,-0.18328,0.00012,12.4173]
[1779062411360,46.69,77422.27,14.2,-0.1827,0.00012,12.3939]
[1779062411734,46.69,77429.1,14.2,-0.18188,0.00012,12.35982]
[1779062414010,46.69,77426.33,14.2,-0.18221,0.00012,12.37351]
[1779062414411,46.69,77426.33,14.2,-0.18221,0.00012,12.37351]
[1779062415909,46.69,77424.9,14.2,-0.18238,0.00012,12.38047]
[1779062417042,46.69,77427.11,14.2,-0.18211,0.00012,12.36939]
[1779062417047,46.69,77427.11,14.2,-0.18211,0.00012,12.36939]
[1779062417049,46.69,77427.11,14.2,-0.18211,0.00012,12.36939]
[1779062417066,46.69,77427.11,14.2,-0.18211,0.00012,12.36939]
[1779062417084,46.69,77427.11,14.2,-0.18211,0.00012,12.36939]
[1779062418375,46.68,77430.22,14.2,-0.18173,0.00012,12.35384]
[1779062419032,46.68,77425.79,14.2,-0.18227,0.00012,12.37584]
[1779062419087,46.68,77425.79,14.2,-0.18227,0.00012,12.37584]
[1779062419468,46.68,77425.79,14.2,-0.18227,0.00012,12.37584]
[1779062420305,46.68,77423.59,14.2,-0.18253,0.00012,12.38671]
[1779062421702,46.68,77422.17,14.2,-0.1827,0.00012,12.39369]
[1779062421710,46.68,77422.17,14.2,-0.1827,0.00012,12.39369]
[1779062423022,46.68,77424.78,14.2,-0.18238,0.00012,12.3805]
[1779062424722,46.68,77423.95,14.2,-0.18248,0.00012,12.38454]
[1779062425138,46.68,77424.38,14.2,-0.18242,0.00012,12.38231]
[1779062425704,46.68,77424.38,14.2,-0.18242,0.00012,12.38231]
[1779062427530,46.68,77426.16,14.3,-0.1822,0.00012,12.37328]
[1779062429954,46.68,77419.17,14.3,-0.18304,0.00012,12.40777]
[1779062434885,46.68,77417.85,14.3,-0.18313,0.00012,12.40803]
[1779062434901,46.68,77417.85,14.3,-0.18313,0.00012,12.40803]
[1779062434905,46.68,77412.01,14.3,-0.18384,0.00012,12.43693]
[1779062435687,46.68,77412.01,14.3,-0.18384,0.00012,12.43693]
[1779062435798,46.68,77412.01,14.3,-0.18384,0.00012,12.43693]
[1779062435906,46.68,77405.43,14.3,-0.18464,0.00012,12.46947]
[1779062437087,46.67,77400.88,14.3,-0.18519,0.00012,12.49186]
[1779062437129,46.67,77400.88,14.3,-0.18519,0.00012,12.49186]
[1779062437137,46.67,77400.88,14.3,-0.18519,0.00012,12.49186]
[1779062437212,46.67,77400.88,14.3,-0.18519,0.00012,12.49186]
[1779062437217,46.67,77400.88,14.3,-0.18519,0.00012,12.49186]
[1779062440119,46.67,77404.45,14.3,-0.18474,0.00012,12.47345]
[1779062440128,46.67,77404.45,14.3,-0.18474,0.00012,12.47345]
[1779062440206,46.67,77401.72,14.3,-0.18506,0.00012,12.4868]
[1779062442361,46.67,77398.99,14.3,-0.1854,0.00012,12.50024]
[1779062443278,46.67,77398.72,14.3,-0.18543,0.00012,12.50145]
[1779062443288,46.67,77396.46,14.3,-0.1857,0.00012,12.51254]
[1779062444974,46.67,77403.78,14.3,-0.1848,0.00012,12.47594]
[1779062446554,46.67,77403.78,14.3,-0.1848,0.00012,12.47594]
[1779062446786,46.67,77403.78,14.3,-0.1848,0.00012,12.47594]
[1779062446969,46.67,77403.65,14.3,-0.1848,0.00012,12.47615]
[1779062447895,46.67,77403.65,14.3,-0.1848,0.00012,12.47615]
[1779062452181,46.66,77399.27,14.3,-0.18532,0.00012,12.49715]
[1779062453657,46.66,77401.13,14.3,-0.18508,0.00012,12.48744]
[1779062454892,46.66,77402.73,14.3,-0.18488,0.00012,12.47927]
[1779062455048,46.66,77397.58,14.3,-0.18551,0.00012,12.50463]
[1779062456493,46.66,77397.58,14.3,-0.18551,0.00012,12.50463]
[1779062456571,46.66,77397.58,14.3,-0.18551,0.00012,12.50463]
[1779062456647,46.66,77397.58,14.3,-0.18551,0.00012,12.50463]
[1779062456796,46.66,77397.58,14.3,-0.18551,0.00012,12.50463]
[1779062457953,46.65,77387.08,14.3,-0.18678,0.00012,12.5561]
[1779062460424,46.65,77384.65,14.3,-0.18707,0.00012,12.56787]
[1779062460652,46.65,77384.65,14.3,-0.18707,0.00012,12.56787]
[1779062461283,46.65,77385.34,14.3,-0.18697,0.00012,12.56388]
[1779062462351,46.65,77383.05,14.3,-0.18725,0.00012,12.57505]
[1779062462768,46.65,77383.05,14.3,-0.18725,0.00012,12.57505]
[1779062462773,46.65,77383.05,14.3,-0.18725,0.00012,12.57505]
[1779062464259,46.65,77379.21,14.3,-0.18772,0.00012,12.5939]
[1779062465438,46.65,77377.41,14.3,-0.18793,0.00012,12.60239]
[1779062465558,46.65,77377.41,14.3,-0.18793,0.00012,12.60239]
[1779062465590,46.65,77377.41,14.3,-0.18793,0.00012,12.60239]
[1779062465604,46.65,77377.41,14.3,-0.18793,0.00012,12.60239]
[1779062465607,46.65,77377.41,14.3,-0.18793,0.00012,12.60239]
[1779062465611,46.65,77377.41,14.3,-0.18793,0.00012,12.60239]
[1779062465798,46.65,77377.41,14.3,-0.18793,0.00012,12.60239]
[1779062465852,46.65,77372.19,14.3,-0.18858,0.00012,12.62805]
[1779062466618,46.65,77372.19,14.3,-0.18858,0.00012,12.62805]
[1779062466718,46.64,77362.38,14.3,-0.18979,0.00012,12.67645]
[1779062469146,46.64,77355.54,14.3,-0.19063,0.00012,12.7099]
[1779062471439,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471444,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471467,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471536,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471592,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471615,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471616,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471857,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471861,46.64,77351.4,14.3,-0.19115,0.00012,12.7302]
[1779062471870,46.64,77351.01,14.3,-0.19119,0.00012,12.73197]
[1779062472807,46.64,77351.01,14.3,-0.19119,0.00012,12.73197]
[1779062472888,46.64,77351.01,14.3,-0.19119,0.00012,12.73197]
[1779062473092,46.64,77351.52,14.3,-0.19112,0.00012,12.72919]
[1779062473093,46.64,77351.52,14.3,-0.19112,0.00012,12.72919]
[1779062474898,46.64,77348.95,14.3,-0.19144,0.00013,12.74161]
[1779062474943,46.64,77346.83,14.3,-0.19169,0.00013,12.7518]
[1779062479952,46.63,77346.83,14.3,-0.19168,0.00013,12.75113]
[1779062483348,46.63,77343.79,14.3,-0.19204,0.00013,12.76542]
[1779062483721,46.63,77343.79,14.3,-0.19204,0.00013,12.76542]
[1779062483827,46.63,77343.79,14.3,-0.19204,0.00013,12.76542]
[1779062483902,46.63,77341.86,14.3,-0.19228,0.00013,12.77475]
[1779062484136,46.63,77341.86,14.3,-0.19228,0.00013,12.77475]
[1779062485174,46.63,77338.6,14.3,-0.19269,0.00013,12.79074]
[1779062485500,46.63,77338.6,14.3,-0.19269,0.00013,12.79074]
[1779062485743,46.63,77338.6,14.3,-0.19269,0.00013,12.79074]
[1779062486524,46.63,77337.86,14.3,-0.19278,0.00013,12.79429]
[1779062486858,46.63,77330.46,14.3,-0.1937,0.00013,12.83064]
[1779062488315,46.63,77325.6,14.3,-0.19431,0.00013,12.85441]
[1779062488319,46.63,77325.6,14.3,-0.19431,0.00013,12.85441]
[1779062488339,46.63,77325.6,14.3,-0.19431,0.00013,12.85441]
[1779062488707,46.63,77325.6,14.3,-0.19431,0.00013,12.85441]
[1779062488760,46.63,77325.6,14.3,-0.19431,0.00013,12.85441]
[1779062488881,46.63,77322.36,14.3,-0.19472,0.00013,12.87016]
[1779062489287,46.63,77315.38,14.3,-0.1956,0.00013,12.9044]
[1779062490166,46.63,77315.38,14.3,-0.1956,0.00013,12.9044]
[1779062490907,46.63,77315.38,14.3,-0.1956,0.00013,12.9044]
[1779062490908,46.63,77315.38,14.3,-0.1956,0.00013,12.9044]
[1779062490404,46.63,77308.6,14.3,-0.19646,0.00013,12.93756]
[1779062492872,46.62,77309.98,14.3,-0.19622,0.00013,12.92488]
[1779062494027,46.62,77320.38,14.3,-0.19489,0.00013,12.87348]
[1779062494240,46.62,77320.38,14.3,-0.19489,0.00013,12.87348]
[1779062495156,46.62,77319.3,14.3,-0.19503,0.00013,12.87869]
[1779062495822,46.62,77319.3,14.3,-0.19503,0.00013,12.87869]
[1779062495837,46.62,77319.3,14.3,-0.19503,0.00013,12.87869]
[1779062495837,46.62,77319.3,14.3,-0.19503,0.00013,12.87869]
[1779062495928,46.62,77319.3,14.3,-0.19503,0.00013,12.87869]
[1779062495933,46.62,77319.3,14.3,-0.19503,0.00013,12.87869]
[1779062495981,46.62,77319.3,14.3,-0.19503,0.00013,12.87869]
[1779062496336,46.62,77307.83,14.3,-0.19648,0.00013,12.93494]
[1779062496999,46.62,77307.83,14.3,-0.19648,0.00013,12.93494]
[1779062497033,46.62,77307.83,14.3,-0.19648,0.00013,12.93494]
[1779062497520,46.62,77307.83,14.3,-0.19648,0.00013,12.93494]
[1779062497815,46.62,77307.83,14.3,-0.19648,0.00013,12.93494]
[1779062497827,46.62,77307.83,14.3,-0.19648,0.00013,12.93494]
[1779062497860,46.62,77307.83,14.3,-0.19648,0.00013,12.93494]
[1779062497999,46.62,77310.49,14.3,-0.19614,0.00013,12.92183]
[1779062499843,46.62,77314.76,14.3,-0.19559,0.00013,12.90071]
[1779062501436,46.62,77324.38,14.3,-0.19437,0.00013,12.8532]
[1779062501450,46.62,77324.38,14.3,-0.19437,0.00013,12.8532]
[1779062502269,46.62,77324.82,14.3,-0.19431,0.00013,12.85097]
[1779062502320,46.62,77324.82,14.3,-0.19431,0.00013,12.85097]
[1779062502329,46.62,77324.82,14.3,-0.19431,0.00013,12.85097]
[1779062502528,46.62,77319.68,14.3,-0.19496,0.00013,12.87619]
[1779062504412,46.62,77309.39,14.3,-0.19627,0.00013,12.92683]
[1779062506426,46.62,77302.51,14.3,-0.19714,0.00013,12.96051]
[1779062508115,46.62,77301.12,14.3,-0.19732,0.00013,12.96726]
[1779062509616,46.62,77302.43,14.3,-0.19715,0.00013,12.96077]
[1779062509885,46.62,77302.43,14.3,-0.19715,0.00013,12.96077]
[1779062509910,46.62,77301.86,14.3,-0.19722,0.00013,12.96354]
[1779062511958,46.62,77299.52,14.3,-0.19752,0.00013,12.97509]
[1779062511963,46.62,77299.52,14.3,-0.19752,0.00013,12.97509]
[1779062512100,46.62,77296.5,14.3,-0.19791,0.00013,12.98996]
[1779062512895,46.62,77290.9,14.3,-0.19863,0.00013,13.01744]
[1779062513348,46.62,77290.9,14.3,-0.19863,0.00013,13.01744]
[1779062517258,46.62,77293.52,14.3,-0.1983,0.00013,13.00471]
[1779062518725,46.62,77293.45,14.3,-0.19831,0.00013,13.00509]
[1779062519413,46.62,77291.38,14.3,-0.19857,0.00013,13.01527]
[1779062519494,46.62,77291.38,14.3,-0.19857,0.00013,13.01527]
[1779062519884,46.62,77291.38,14.3,-0.19857,0.00013,13.01527]
[1779062519960,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520297,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520311,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520318,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520321,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520382,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520468,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520470,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520479,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520546,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520901,46.62,77283.92,14.3,-0.19953,0.00013,13.05178]
[1779062520945,46.62,77271.75,14.3,-0.2011,0.00013,13.1113]
[1779062521152,46.62,77271.75,14.3,-0.2011,0.00013,13.1113]
[1779062521772,46.62,77262.98,14.3,-0.20224,0.00013,13.15431]
[1779062522902,46.62,77254.8,14.3,-0.20331,0.00013,13.19433]
[1779062523769,46.62,77254.8,14.3,-0.20331,0.00013,13.19433]
[1779062523853,46.62,77253.08,14.3,-0.20353,0.00013,13.20285]
[1779062524766,46.62,77253.08,14.3,-0.20353,0.00013,13.20285]
[1779062524824,46.62,77253.08,14.3,-0.20353,0.00013,13.20285]
[1779062524872,46.62,77253.08,14.3,-0.20353,0.00013,13.20285]
[1779062524938,46.63,77251.41,14.3,-0.20376,0.00013,13.21109]
[1779062525229,46.63,77251.41,14.3,-0.20376,0.00013,13.21109]
[1779062525731,46.63,77243.77,14.3,-0.20475,0.00013,13.24832]
[1779062527841,46.63,77237.85,14.3,-0.20553,0.00013,13.27712]
[1779062531303,46.63,77239.96,14.3,-0.20526,0.00013,13.26719]
[1779062531388,46.63,77239.96,14.3,-0.20526,0.00013,13.26719]
[1779062531492,46.63,77239.96,14.3,-0.20526,0.00013,13.26719]
[1779062531875,46.63,77233.58,14.3,-0.2061,0.00013,13.29819]
[1779062532565,46.63,77233.58,14.3,-0.2061,0.00013,13.29819]
[1779062532569,46.63,77233.58,14.3,-0.2061,0.00013,13.29819]
[1779062532951,46.63,77234.98,14.3,-0.20592,0.00013,13.29153]
[1779062534527,46.63,77231.24,14.3,-0.20642,0.00013,13.30988]
[1779062534547,46.63,77231.24,14.3,-0.20642,0.00013,13.30988]
[1779062534591,46.63,77231.24,14.3,-0.20642,0.00013,13.30988]
[1779062534724,46.63,77231.24,14.3,-0.20642,0.00013,13.30988]
[1779062534750,46.63,77231.24,14.3,-0.20642,0.00013,13.30988]
[1779062534823,46.63,77223.66,14.3,-0.20742,0.00013,13.34673]
[1779062535799,46.63,77223.66,14.3,-0.20742,0.00013,13.34673]
[1779062535945,46.63,77223.66,14.3,-0.20742,0.00013,13.34673]
[1779062536042,46.64,77216.55,14.3,-0.2084,0.00013,13.38281]
[1779062536091,46.64,77216.55,14.3,-0.2084,0.00013,13.38281]
[1779062536823,46.64,77205.31,14.3,-0.20989,0.00013,13.43707]
[1779062538746,46.64,77200.66,14.3,-0.21051,0.00013,13.45948]
[1779062538946,46.64,77200.66,14.3,-0.21051,0.00013,13.45948]
[1779062539013,46.64,77199.03,14.3,-0.21072,0.00013,13.46735]
[1779062540104,46.64,77198.05,14.3,-0.21086,0.00013,13.47219]
[1779062540247,46.64,77198.05,14.3,-0.21086,0.00013,13.47219]
[1779062540552,46.64,77198.05,14.3,-0.21086,0.00013,13.47219]
[1779062540781,46.64,77198.05,14.3,-0.21086,0.00013,13.47219]
[1779062540992,46.64,77210.38,14.3,-0.20923,0.00013,13.41303]
[1779062541861,46.64,77210.38,14.3,-0.20923,0.00013,13.41303]
[1779062542011,46.64,77210.38,14.3,-0.20923,0.00013,13.41303]
[1779062541959,46.65,77225.08,14.3,-0.20729,0.00013,13.3423]
[1779062542686,46.65,77241.0,14.3,-0.20521,0.00013,13.26535]
[1779062543693,46.65,77249.41,14.3,-0.20412,0.00013,13.22473]
[1779062545428,46.65,77251.04,14.3,-0.20391,0.00013,13.21704]
[1779062546322,46.65,77245.81,14.3,-0.2046,0.00013,13.24264]
[1779062546910,46.65,77240.68,14.3,-0.20527,0.00013,13.2677]
[1779062548423,46.65,77236.48,14.3,-0.20583,0.00013,13.2883]
[1779062548964,46.65,77231.76,14.3,-0.20645,0.00013,13.31137]
[1779062549252,46.65,77231.76,14.3,-0.20645,0.00013,13.31137]
[1779062549742,46.65,77224.94,14.3,-0.20735,0.00013,13.34455]
[1779062551563,46.65,77224.56,14.3,-0.20741,0.00013,13.34657]
[1779062551979,46.66,77227.96,14.3,-0.20691,0.00013,13.32461]
[1779062554348,46.66,77232.25,14.3,-0.20635,0.00013,13.30425]
[1779062554900,46.66,77242.87,14.3,-0.20497,0.00013,13.25306]
[1779062556109,46.66,77259.89,14.3,-0.20276,0.00013,13.17063]
[1779062556490,46.66,77259.89,14.3,-0.20276,0.00013,13.17063]
[1779062556694,46.66,77259.89,14.3,-0.20276,0.00013,13.17063]
[1779062559100,46.66,77263.77,14.3,-0.20228,0.00013,13.15238]
[1779062560902,46.67,77253.71,14.3,-0.2036,0.00013,13.20186]
[1779062562426,46.67,77253.44,14.3,-0.20364,0.00013,13.20367]
[1779062565359,46.67,77255.45,14.3,-0.2034,0.00013,13.19463]
[1779062565435,46.67,77255.45,14.3,-0.2034,0.00013,13.19463]
[1779062567140,46.67,77259.42,14.3,-0.20289,0.00013,13.17559]
[1779062568416,46.68,77254.36,14.3,-0.20356,0.00013,13.20068]
[1779062568872,46.68,77254.36,14.3,-0.20356,0.00013,13.20068]
[1779062569151,46.68,77251.0,14.3,-0.204,0.00013,13.21722]
[1779062569740,46.68,77251.0,14.3,-0.204,0.00013,13.21722]
[1779062569771,46.68,77251.0,14.3,-0.204,0.00013,13.21722]
[1779062569778,46.68,77251.0,14.3,-0.204,0.00013,13.21722]
[1779062569987,46.68,77248.58,14.3,-0.20433,0.00013,13.22924]
[1779062571127,46.68,77256.39,14.3,-0.20332,0.00013,13.19155]
[1779062571173,46.68,77256.39,14.3,-0.20332,0.00013,13.19155]
[1779062571177,46.68,77256.39,14.3,-0.20332,0.00013,13.19155]
[1779062571488,46.68,77256.39,14.3,-0.20332,0.00013,13.19155]
[1779062571744,46.68,77256.39,14.3,-0.20332,0.00013,13.19155]
[1779062571748,46.68,77256.39,14.3,-0.20332,0.00013,13.19155]
[1779062571897,46.68,77267.78,14.3,-0.20185,0.00013,13.13643]
[1779062572440,46.68,77267.78,14.3,-0.20185,0.00013,13.13643]
[1779062572442,46.68,77267.78,14.3,-0.20185,0.00013,13.13643]
[1779062572904,46.68,77277.3,14.3,-0.20062,0.00013,13.09019]
[1779062573191,46.68,77277.3,14.3,-0.20062,0.00013,13.09019]
[1779062573194,46.68,77277.3,14.3,-0.20062,0.00013,13.09019]
[1779062573297,46.68,77277.3,14.3,-0.20062,0.00013,13.09019]
[1779062576096,46.68,77282.46,14.3,-0.19997,0.00013,13.0654]
[1779062577317,46.69,77284.86,14.3,-0.19967,0.00013,13.0541]
[1779062577325,46.69,77284.86,14.3,-0.19967,0.00013,13.0541]
[1779062577335,46.69,77284.86,14.3,-0.19967,0.00013,13.0541]
[1779062577410,46.69,77284.86,14.3,-0.19967,0.00013,13.0541]
[1779062577939,46.69,77295.92,14.3,-0.19826,0.00013,13.00029]
[1779062578536,46.69,77295.92,14.3,-0.19826,0.00013,13.00029]
[1779062578946,46.69,77302.27,14.3,-0.19746,0.00013,12.96947]
[1779062582686,46.69,77303.61,14.3,-0.19731,0.00013,12.96379]
[1779062582703,46.69,77303.61,14.3,-0.19731,0.00013,12.96379]
[1779062582854,46.69,77303.61,14.3,-0.19731,0.00013,12.96379]
[1779062583134,46.7,77312.18,14.3,-0.19622,0.00013,12.92209]
[1779062583538,46.7,77312.18,14.3,-0.19622,0.00013,12.92209]
[1779062583567,46.7,77312.18,14.3,-0.19622,0.00013,12.92209]
[1779062583608,46.7,77312.18,14.3,-0.19622,0.00013,12.92209]
[1779062583680,46.7,77312.18,14.3,-0.19622,0.00013,12.92209]
[1779062583681,46.7,77312.18,14.3,-0.19622,0.00013,12.92209]
[1779062583981,46.7,77321.46,14.3,-0.19505,0.00013,12.87673]
[1779062585064,46.7,77321.46,14.3,-0.19505,0.00013,12.87673]
[1779062587208,46.7,77319.28,14.3,-0.19534,0.00013,12.88806]
[1779062588342,46.7,77320.12,14.3,-0.19524,0.00013,12.88415]
[1779062588546,46.7,77320.12,14.3,-0.19524,0.00013,12.88415]
[1779062588559,46.7,77320.12,14.3,-0.19524,0.00013,12.88415]
[1779062588571,46.7,77320.12,14.3,-0.19524,0.00013,12.88415]
[1779062588924,46.7,77320.12,14.3,-0.19524,0.00013,12.88415]
[1779062588944,46.7,77320.12,14.3,-0.19524,0.00013,12.88415]
[1779062589177,46.7,77314.03,14.3,-0.19602,0.00013,12.91423]
[1779062589203,46.7,77314.03,14.3,-0.19602,0.00013,12.91423]
[1779062589853,46.7,77314.03,14.3,-0.19602,0.00013,12.91423]
[1779062590024,46.7,77301.65,14.3,-0.1976,0.00013,12.97511]
[1779062590967,46.7,77301.65,14.3,-0.1976,0.00013,12.97511]
[1779062591030,46.7,77292.18,14.3,-0.19882,0.00013,13.02168]
[1779062593375,46.71,77289.53,14.3,-0.19917,0.00013,13.03498]
[1779062593429,46.71,77289.53,14.3,-0.19917,0.00013,13.03498]
[1779062594389,46.71,77285.84,14.3,-0.19964,0.00013,13.05315]
[1779062595058,46.71,77284.76,14.3,-0.19979,0.00013,13.05859]
[1779062597749,46.71,77284.25,14.3,-0.19986,0.00013,13.06158]
[1779062598455,46.71,77279.91,14.3,-0.20043,0.00013,13.08299]
[1779062598510,46.71,77279.91,14.3,-0.20043,0.00013,13.08299]
[1779062598663,46.71,77279.91,14.3,-0.20043,0.00013,13.08299]
[1779062599086,46.71,77269.12,14.3,-0.20183,0.00013,13.13577]
[1779062600093,46.71,77259.98,14.3,-0.20301,0.00013,13.18039]
[1779062600860,46.71,77259.98,14.3,-0.20301,0.00013,13.18039]
[1779062601100,46.71,77267.2,14.3,-0.20208,0.00013,13.14547]
[1779062605215,46.72,77265.12,14.3,-0.20237,0.00013,13.15643]
[1779062608149,46.72,77256.17,14.3,-0.20355,0.00013,13.20046]
[1779062611033,46.72,77254.11,14.3,-0.20382,0.00013,13.21075]
[1779062611170,46.72,77264.72,14.3,-0.20239,0.00013,13.15365]
[1779062614191,46.73,77273.09,14.3,-0.20133,0.00013,13.11367]
[1779062620173,46.73,77276.3,14.3,-0.20095,0.00013,13.09924]
[1779062622576,46.74,77276.68,14.3,-0.20092,0.00013,13.09833]
[1779062622905,46.74,77276.68,14.3,-0.20092,0.00013,13.09833]
[1779062622970,46.74,77276.68,14.3,-0.20092,0.00013,13.09833]
[1779062623034,46.74,77276.68,14.3,-0.20092,0.00013,13.09833]
[1779062623126,46.74,77276.58,14.3,-0.20095,0.00013,13.09944]
[1779062623737,46.74,77276.58,14.3,-0.20095,0.00013,13.09944]
[1779062623882,46.74,77276.58,14.3,-0.20095,0.00013,13.09944]
[1779062623956,46.74,77288.1,14.3,-0.19947,0.00013,13.04351]
[1779062624261,46.74,77300.79,14.3,-0.19785,0.00013,12.98157]
[1779062625339,46.74,77300.79,14.3,-0.19785,0.00013,12.98157]
[1779062626089,46.74,77300.79,14.3,-0.19785,0.00013,12.98157]
[1779062627525,46.75,77301.17,14.3,-0.19782,0.00013,12.98028]
[1779062627548,46.75,77301.17,14.3,-0.19782,0.00013,12.98028]
[1779062627615,46.75,77301.17,14.3,-0.19782,0.00013,12.98028]
[1779062627626,46.75,77300.39,14.3,-0.19793,0.00013,12.98473]
[1779062629442,46.75,77294.6,14.3,-0.19868,0.00013,13.01339]
[1779062629695,46.75,77287.05,14.3,-0.19966,0.00013,13.05056]
[1779062632153,46.76,77276.72,14.3,-0.201,0.00013,13.10143]
[1779062635488,46.76,77279.4,14.3,-0.20068,0.00013,13.08917]
[1779062636743,46.76,77279.35,14.3,-0.20069,0.00013,13.08967]
[1779062636881,46.76,77270.17,14.3,-0.20188,0.00013,13.13455]
[1779062640099,46.77,77263.66,14.3,-0.20273,0.00013,13.16666]
[1779062641525,46.77,77261.11,14.3,-0.20306,0.00013,13.17902]
[1779062641816,46.77,77260.8,14.3,-0.20311,0.00013,13.18083]
[1779062643115,46.77,77270.06,14.3,-0.20192,0.00013,13.13603]
[1779062643435,46.77,77270.06,14.3,-0.20192,0.00013,13.13603]
[1779062643744,46.77,77270.06,14.3,-0.20192,0.00013,13.13603]
[1779062644232,46.77,77286.7,14.3,-0.19978,0.00013,13.0553]
[1779062644365,46.77,77286.7,14.3,-0.19978,0.00013,13.0553]
[1779062644481,46.77,77286.7,14.3,-0.19978,0.00013,13.0553]
[1779062644555,46.77,77299.2,14.3,-0.19818,0.00013,12.99445]
[1779062646029,46.77,77291.26,14.3,-0.19921,0.00013,13.03357]
[1779062650052,46.78,77286.02,14.3,-0.1999,0.00013,13.06005]
[1779062650150,46.78,77286.06,14.3,-0.19991,0.00013,13.06016]
[1779062652988,46.78,77285.89,14.3,-0.19994,0.00013,13.0614]
[1779062653232,46.78,77285.97,14.3,-0.19993,0.00013,13.06122]
[1779062654466,46.78,77281.4,14.3,-0.20053,0.00013,13.08375]
[1779062654711,46.78,77281.4,14.3,-0.20053,0.00013,13.08375]
[1779062655011,46.79,77278.04,14.3,-0.20097,0.00013,13.10035]
[1779062656848,46.79,77274.44,14.3,-0.20144,0.00013,13.1181]
[1779062660284,46.79,77280.37,14.3,-0.2007,0.00013,13.09024]
[1779062660284,46.79,77280.37,14.3,-0.2007,0.00013,13.09024]
[1779062660591,46.79,77280.37,14.3,-0.2007,0.00013,13.09024]
[1779062661839,46.79,77281.78,14.3,-0.20052,0.00013,13.08368]
[1779062662220,46.79,77286.21,14.3,-0.19996,0.00013,13.06241]
[1779062665093,46.8,77296.72,14.3,-0.19863,0.00013,13.0115]
[1779062668583,46.8,77289.92,14.3,-0.19951,0.00013,13.04521]
[1779062673800,46.8,77284.11,14.3,-0.2002,0.00013,13.06806]
[1779062674280,46.8,77283.34,14.3,-0.2003,0.00013,13.07188]
[1779062674625,46.8,77288.43,14.3,-0.19965,0.00013,13.04716]
[1779062676106,46.8,77288.43,14.3,-0.19965,0.00013,13.04716]
[1779062676246,46.8,77288.43,14.3,-0.19965,0.00013,13.04716]
[1779062676979,46.8,77301.5,14.3,-0.19798,0.00013,12.98351]
[1779062678653,46.8,77292.01,14.3,-0.1992,0.00013,13.02992]
[1779062680667,46.8,77284.73,14.3,-0.20013,0.00013,13.06539]
[1779062685203,46.8,77285.1,14.3,-0.20008,0.00013,13.06339]
[1779062685265,46.8,77286.95,14.3,-0.19984,0.00013,13.05437]
[1779062689220,46.79,77293.23,14.3,-0.19897,0.00013,13.02098]
[1779062689226,46.79,77293.23,14.3,-0.19897,0.00013,13.02098]
[1779062689256,46.78,77292.69,14.3,-0.19902,0.00013,13.0229]
[1779062694771,46.75,77296.86,14.3,-0.19832,0.00013,12.99616]
[1779062698968,46.75,77288.71,14.3,-0.19935,0.00013,13.03524]
[1779062700457,46.75,77287.86,14.3,-0.19945,0.00013,13.03919]
[1779062700701,46.75,77287.86,14.3,-0.19945,0.00013,13.03919]
[1779062701139,46.73,77280.27,14.3,-0.20037,0.00013,13.07412]
[1779062701328,46.73,77280.27,14.3,-0.20037,0.00013,13.07412]
[1779062701332,46.73,77280.27,16.5,-0.20037,0.00013,13.07412]
[1779062702103,46.73,77273.84,16.5,-0.2012,0.00013,13.10529]
[1779062702432,46.73,77273.84,16.5,-0.2012,0.00013,13.10529]
[1779062703018,46.72,77273.84,16.5,-0.20113,0.00013,13.10252]
[1779062703575,46.72,77273.84,16.5,-0.20113,0.00013,13.10252]
[1779062703713,46.72,77273.84,16.5,-0.20113,0.00013,13.10252]
[1779062704120,46.71,77265.5,16.5,-0.20216,0.00013,13.14148]
[1779062705701,46.7,77260.4,16.5,-0.20278,0.00013,13.16452]
[1779062705801,46.7,77260.4,16.5,-0.20278,0.00013,13.16452]
[1779062705900,46.7,77260.4,16.5,-0.20278,0.00013,13.16452]
[1779062708246,46.68,77254.34,16.5,-0.20348,0.00013,13.19062]
[1779062709109,46.68,77250.14,16.5,-0.20399,0.00013,13.20943]
[1779062709272,46.68,77250.14,16.5,-0.20399,0.00013,13.20943]
[1779062709218,46.67,77254.25,16.5,-0.2034,0.00013,13.18763]
[1779062710134,46.65,77240.65,16.5,-0.20511,0.00013,13.25108]
[1779062711088,46.65,77240.65,16.5,-0.20511,0.00013,13.25108]
[1779062711190,46.64,77229.91,16.5,-0.20646,0.00013,13.30091]
[1779062712265,46.64,77229.91,16.5,-0.20646,0.00013,13.30091]
[1779062712302,46.63,77222.79,16.5,-0.20735,0.00013,13.33364]
[1779062713124,46.62,77205.48,16.5,-0.20958,0.00013,13.41507]
[1779062713372,46.62,77205.48,16.5,-0.20958,0.00013,13.41507]
[1779062713616,46.62,77205.48,16.5,-0.20958,0.00013,13.41507]
[1779062713675,46.62,77205.48,16.5,-0.20958,0.00013,13.41507]
[1779062713798,46.62,77205.48,16.5,-0.20958,0.00013,13.41507]
[1779062713931,46.62,77205.48,16.5,-0.20958,0.00013,13.41507]
[1779062714265,46.6,77195.38,16.5,-0.21084,0.00013,13.46065]
[1779062714373,46.6,77195.38,16.5,-0.21084,0.00013,13.46065]
[1779062715722,46.58,77191.71,16.5,-0.21124,0.00013,13.47479]
[1779062715918,46.58,77191.71,16.5,-0.21124,0.00013,13.47479]
[1779062716296,46.56,77189.89,16.5,-0.21138,0.00013,13.4799]
[1779062719938,46.54,77194.99,16.5,-0.21059,0.00013,13.45106]
[1779062719955,46.53,77194.45,16.5,-0.21063,0.00013,13.45242]
[1779062724989,46.47,77192.32,16.5,-0.21062,0.00013,13.45172]
[1779062727260,46.46,77192.76,16.5,-0.2105,0.00013,13.44745]
[1779062727282,46.46,77192.76,16.5,-0.2105,0.00013,13.44745]
[1779062727324,46.45,77199.55,16.5,-0.20954,0.00013,13.41259]
[1779062729020,46.43,77209.93,16.5,-0.20806,0.00013,13.35825]
[1779062731047,46.4,77194.13,16.5,-0.20999,0.00013,13.4248]
[1779062731664,46.4,77194.13,16.5,-0.20999,0.00013,13.4248]
[1779062732485,46.39,77192.27,16.5,-0.21016,0.00013,13.43094]
[1779062733071,46.37,77190.73,16.5,-0.21029,0.00013,13.43552]
[1779062734067,46.37,77190.73,16.6,-0.21029,0.00013,13.43552]
[1779062734171,46.37,77190.73,16.8,-0.21029,0.00013,13.43552]
[1779062734184,46.37,77190.73,16.8,-0.21029,0.00013,13.43552]
[1779062734226,46.37,77190.73,17.0,-0.21029,0.00013,13.43552]
[1779062734229,46.37,77190.73,17.2,-0.21029,0.00013,13.43552]
[1779062734230,46.37,77190.73,17.4,-0.21029,0.00013,13.43552]
[1779062734269,46.37,77190.73,17.4,-0.21029,0.00013,13.43552]
[1779062734368,46.37,77190.73,17.4,-0.21029,0.00013,13.43552]
[1779062734330,46.37,77174.86,17.4,-0.21241,0.00013,13.51213]
[1779062735177,46.37,77174.86,17.4,-0.21241,0.00013,13.51213]
[1779062735328,46.36,77161.1,17.4,-0.21421,0.00014,13.57626]
[1779062735798,46.36,77161.1,17.4,-0.21421,0.00014,13.57626]
[1779062736254,46.36,77150.18,17.4,-0.21569,0.00014,13.62865]
[1779062737281,46.36,77143.13,17.4,-0.21663,0.00014,13.66165]
[1779062738132,46.34,77143.65,17.4,-0.21647,0.00014,13.65609]
[1779062738460,46.34,77143.65,17.4,-0.21647,0.00014,13.65609]
[1779062738464,46.34,77143.65,17.4,-0.21647,0.00014,13.65609]
[1779062739052,46.34,77143.65,18.0,-0.21647,0.00014,13.65609]
[1779062739145,46.31,77139.86,18.0,-0.21683,0.00014,13.66849]
[1779062739931,46.31,77139.86,24.3,-0.21683,0.00014,13.66849]
[1779062739967,46.31,77139.86,24.3,-0.21683,0.00014,13.66849]
[1779062739988,46.31,77139.86,24.3,-0.21683,0.00014,13.66849]
[1779062740100,46.31,77139.86,24.3,-0.21683,0.00014,13.66849]
[1779062740298,46.31,77131.93,24.3,-0.21791,0.00014,13.70641]
[1779062741099,46.31,77131.93,24.3,-0.21791,0.00014,13.70641]
[1779062742314,46.27,77142.99,24.3,-0.21623,0.00014,13.64702]
[1779062743115,46.27,77142.99,24.3,-0.21623,0.00014,13.64702]
[1779062743395,46.26,77146.88,24.3,-0.21566,0.00014,13.62699]
[1779062745199,46.25,77147.57,24.3,-0.21551,0.00014,13.62155]
[1779062746196,46.23,77139.09,24.3,-0.21655,0.00014,13.65826]
[1779062746769,46.23,77139.09,24.3,-0.21655,0.00014,13.65826]
[1779062746904,46.23,77139.09,24.4,-0.21655,0.00014,13.65826]
[1779062747555,46.21,77134.14,34.3,-0.21716,0.00014,13.67962]
[1779062747559,46.21,77134.14,34.3,-0.21716,0.00014,13.67962]
[1779062747564,46.21,77134.14,34.3,-0.21716,0.00014,13.67962]
[1779062747624,46.21,77134.14,34.3,-0.21716,0.00014,13.67962]
[1779062747654,46.21,77134.14,34.3,-0.21716,0.00014,13.67962]
[1779062747658,46.21,77134.14,34.3,-0.21716,0.00014,13.67962]
[1779062747702,46.21,77134.14,34.3,-0.21716,0.00014,13.67962]
[1779062748289,46.2,77123.22,34.3,-0.21861,0.00014,13.73026]
[1779062750818,46.18,77122.22,34.3,-0.21863,0.00014,13.73057]
[1779062751231,46.16,77119.42,34.3,-0.21895,0.00014,13.74175]
[1779062756312,46.13,77118.21,34.3,-0.21897,0.00014,13.74218]
[1779062757952,46.12,77120.36,34.3,-0.2186,0.00014,13.72945]
[1779062758159,46.12,77120.36,34.3,-0.2186,0.00014,13.72945]
[1779062758280,46.11,77127.75,34.3,-0.21756,0.00014,13.69289]
[1779062758995,46.11,77127.75,34.3,-0.21756,0.00014,13.69289]
[1779062759345,46.1,77130.2,34.3,-0.21718,0.00014,13.67947]
[1779062760173,46.1,77130.2,34.3,-0.21718,0.00014,13.67947]
[1779062760300,46.1,77119.64,34.3,-0.21861,0.00014,13.72956]
[1779062762314,46.09,77110.8,34.3,-0.2198,0.00014,13.77079]
[1779062765006,46.07,77112.74,44.3,-0.21941,0.00014,13.75708]
[1779062765013,46.07,77112.74,44.3,-0.21941,0.00014,13.75708]
[1779062765020,46.07,77112.74,44.3,-0.21941,0.00014,13.75708]
[1779062765057,46.07,77112.74,44.3,-0.21941,0.00014,13.75708]
[1779062765140,46.07,77112.74,44.3,-0.21941,0.00014,13.75708]
[1779062765161,46.07,77112.74,44.3,-0.21941,0.00014,13.75708]
[1779062765178,46.07,77112.74,44.3,-0.21941,0.00014,13.75708]
[1779062765343,46.07,77107.98,44.3,-0.22006,0.00014,13.77987]
[1779062766323,46.07,77107.98,44.3,-0.22006,0.00014,13.77987]
[1779062766350,46.06,77103.02,44.3,-0.22071,0.00014,13.80227]
[1779062767265,46.06,77103.02,44.3,-0.22071,0.00014,13.80227]
[1779062767542,46.05,77103.92,44.3,-0.22056,0.00014,13.79697]
[1779062768364,46.05,77093.38,44.3,-0.22202,0.00014,13.84724]
[1779062770378,46.05,77085.21,44.3,-0.22314,0.00014,13.88548]
[1779062773544,46.03,77083.92,44.3,-0.2232,0.00014,13.88748]
[1779062773717,46.03,77083.92,44.4,-0.2232,0.00014,13.88748]
[1779062773753,46.03,77083.92,44.5,-0.2232,0.00014,13.88748]
[1779062774408,46.02,77066.24,44.5,-0.22565,0.00014,13.97042]
[1779062774539,46.02,77066.24,44.5,-0.22565,0.00014,13.97042]
[1779062775416,46.02,77046.99,44.5,-0.22836,0.00014,14.06133]
[1779062776212,46.02,77046.99,44.5,-0.22836,0.00014,14.06133]
[1779062776423,46.0,77047.48,44.5,-0.2282,0.00014,14.05595]
[1779062777430,45.99,77054.28,44.5,-0.22718,0.00014,14.02178]
[1779062781895,45.95,77043.37,44.5,-0.22853,0.00014,14.06643]
[1779062784101,45.91,77049.62,44.5,-0.22748,0.00014,14.03142]
[1779062784592,45.91,77049.62,44.5,-0.22748,0.00014,14.03142]
[1779062784751,45.91,77049.62,44.5,-0.22748,0.00014,14.03142]
[1779062784800,45.91,77049.62,44.5,-0.22748,0.00014,14.03142]
[1779062785411,45.91,77055.29,44.5,-0.22668,0.00014,14.00437]
[1779062786045,45.91,77055.29,44.5,-0.22668,0.00014,14.00437]
[1779062786090,45.91,77055.29,44.5,-0.22668,0.00014,14.00437]
[1779062786205,45.9,77071.22,44.5,-0.2244,0.00014,13.92754]
[1779062786501,45.9,77071.22,44.5,-0.2244,0.00014,13.92754]
[1779062787381,45.89,77067.35,44.5,-0.2249,0.00014,13.94425]
[1779062787507,45.89,77067.35,44.5,-0.2249,0.00014,13.94425]
[1779062788386,45.89,77067.35,44.5,-0.2249,0.00014,13.94425]
[1779062788411,45.89,77063.95,44.5,-0.22535,0.00014,13.95939]
[1779062788994,45.89,77070.18,44.5,-0.22447,0.00014,13.92975]
[1779062789518,45.89,77070.18,44.5,-0.22447,0.00014,13.92975]
[1779062789980,45.88,77078.46,44.5,-0.22328,0.00014,13.88917]
[1779062792772,45.86,77082.17,44.5,-0.22258,0.00014,13.86159]
[1779062793419,45.85,77075.54,44.5,-0.22349,0.00014,13.89241]
[1779062793544,45.85,77067.79,44.5,-0.22457,0.00014,13.92937]
[1779062795866,45.83,77059.62,44.5,-0.22565,0.00014,13.96556]
[1779062800980,45.81,77055.02,44.5,-0.22619,0.00014,13.98359]
[1779062802743,45.81,77055.02,44.5,-0.22618,0.00014,13.98342]
[1779062802798,45.81,77059.38,44.5,-0.22556,0.00014,13.96252]
[1779062803798,45.81,77059.38,44.5,-0.22556,0.00014,13.96252]
[1779062804058,45.81,77059.38,44.5,-0.22556,0.00014,13.96252]
[1779062805945,45.8,77063.01,44.5,-0.22499,0.00014,13.94314]
[1779062805970,45.79,77061.92,44.5,-0.22509,0.00014,13.94649]
[1779062811133,45.75,77060.98,44.5,-0.22507,0.00014,13.94566]
[1779062816928,45.72,77068.5,44.5,-0.22387,0.00014,13.90469]
[1779062819955,45.71,77061.34,44.5,-0.22481,0.00014,13.93648]
[1779062822361,45.69,77060.6,44.5,-0.22482,0.00014,13.93678]
[1779062822418,45.69,77064.47,44.5,-0.22425,0.00014,13.91742]
[1779062823437,45.69,77064.47,44.5,-0.22425,0.00014,13.91742]
[1779062828706,45.65,77066.39,44.5,-0.22382,0.00014,13.90237]
[1779062829380,45.65,77066.39,44.5,-0.22382,0.00014,13.90237]
[1779062830816,45.65,77073.27,44.5,-0.22284,0.00014,13.86909]
[1779062831533,45.64,77075.87,44.5,-0.22243,0.00014,13.85488]
[1779062833559,45.63,77072.14,44.5,-0.2229,0.00014,13.87108]
[1779062835726,45.62,77075.47,44.5,-0.22239,0.00014,13.85343]
[1779062836752,45.62,77075.0,44.5,-0.22245,0.00014,13.85569]
[1779062838080,45.61,77074.63,44.5,-0.22246,0.00014,13.856]
[1779062838088,45.61,77074.63,45.0,-0.22246,0.00014,13.856]
[1779062838182,45.61,77077.56,45.0,-0.22204,0.00014,13.84134]
[1779062839205,45.61,77077.56,45.0,-0.22204,0.00014,13.84134]
[1779062839419,45.6,77076.38,45.0,-0.22216,0.00014,13.84549]
[1779062841267,45.6,77075.8,45.0,-0.22222,0.00014,13.84768]
[1779062841340,45.59,77077.75,45.0,-0.22194,0.00014,13.83782]
[1779062843120,45.58,77078.53,45.0,-0.22179,0.00014,13.83266]
[1779062843137,45.58,77078.53,45.0,-0.22179,0.00014,13.83266]
[1779062843239,45.58,77078.53,45.0,-0.22179,0.00014,13.83266]
[1779062843268,45.58,77082.05,45.0,-0.22126,0.00014,13.81436]
[1779062844249,45.56,77090.92,45.0,-0.21996,0.00014,13.76943]
[1779062845255,45.56,77090.92,45.0,-0.21996,0.00014,13.76943]
[1779062848733,45.53,77088.87,45.0,-0.22008,0.00014,13.77336]
[1779062851281,45.51,77091.72,45.0,-0.2196,0.00014,13.75649]
[1779062851516,45.51,77091.72,45.0,-0.2196,0.00014,13.75649]
[1779062856591,45.47,77090.11,45.0,-0.21954,0.00014,13.75074]
[1779062858500,45.45,77100.05,45.0,-0.21809,0.00014,13.70013]
[1779062858799,45.45,77100.05,45.0,-0.21809,0.00014,13.70013]
[1779062858856,45.45,77100.05,45.0,-0.21809,0.00014,13.70013]
[1779062859022,45.45,77100.05,45.0,-0.21809,0.00014,13.70013]
[1779062861406,45.45,77105.64,45.0,-0.21731,0.00014,13.67282]
[1779062861501,45.45,77107.79,45.0,-0.21701,0.00014,13.66224]
[1779062864513,45.43,77114.06,45.0,-0.21605,0.00014,13.62823]
[1779062865364,45.43,77114.06,45.0,-0.21605,0.00014,13.62823]
[1779062865508,45.43,77116.32,45.0,-0.21571,0.00014,13.61632]
[1779062867158,45.42,77121.16,45.0,-0.21499,0.00014,13.59091]
[1779062867789,45.41,77125.48,45.0,-0.21436,0.00014,13.56832]
[1779062869630,45.4,77132.08,45.0,-0.21339,0.00014,13.53375]
[1779062872656,45.39,77128.91,45.0,-0.21375,0.00014,13.54665]
[1779062875134,45.38,77134.93,45.0,-0.2129,0.00014,13.51605]
[1779062880281,45.37,77138.06,45.0,-0.21243,0.00014,13.49912]
[1779062880590,45.37,77137.58,45.0,-0.21248,0.00014,13.50108]
[1779062880599,45.37,77137.58,45.0,-0.21248,0.00014,13.50108]
[1779062880761,45.37,77137.58,45.0,-0.21248,0.00014,13.50108]
[1779062880976,45.37,77137.58,45.0,-0.21248,0.00014,13.50108]
[1779062881273,45.37,77137.58,45.0,-0.21248,0.00014,13.50108]
[1779062881428,45.37,77119.91,45.0,-0.21494,0.00014,13.58856]
[1779062882432,45.38,77100.41,45.0,-0.21766,0.00014,13.68452]
[1779062883184,45.37,77093.95,45.0,-0.21854,0.00014,13.71539]
[1779062883795,45.37,77093.95,45.0,-0.21854,0.00014,13.71539]
[1779062884931,45.37,77094.48,45.0,-0.21844,0.00014,13.71182]
[1779062885798,45.36,77091.08,45.0,-0.21889,0.00014,13.72746]
[1779062886091,45.36,77091.08,45.0,-0.21889,0.00014,13.72746]
[1779062886365,45.36,77077.64,45.0,-0.22078,0.00014,13.79272]
[1779062887209,45.36,77077.64,45.0,-0.22078,0.00014,13.79272]
[1779062887271,45.36,77077.64,45.0,-0.22078,0.00014,13.79272]
[1779062887272,45.36,77066.35,45.0,-0.22236,0.00014,13.84726]
[1779062890233,45.36,77072.71,45.0,-0.22144,0.00014,13.81567]
[1779062890821,45.36,77072.71,45.0,-0.22144,0.00014,13.81567]
[1779062891445,45.35,77075.11,45.0,-0.2211,0.00014,13.80392]
[1779062893519,45.35,77074.46,45.0,-0.22119,0.00014,13.80697]
[1779062893983,45.35,77074.92,45.0,-0.22112,0.00014,13.80463]
[1779062894261,45.35,77068.7,45.0,-0.222,0.00014,13.83475]
[1779062895444,45.35,77068.7,45.0,-0.222,0.00014,13.83475]
[1779062895509,45.35,77068.7,45.0,-0.222,0.00014,13.83475]
[1779062895945,45.35,77065.5,45.0,-0.22245,0.00014,13.8502]
[1779062897501,45.35,77066.25,45.0,-0.22234,0.00014,13.84652]
[1779062897540,45.35,77069.12,45.0,-0.22194,0.00014,13.83257]
[1779062899296,45.35,77078.67,45.0,-0.22058,0.00014,13.786]
[1779062901509,45.35,77077.81,45.0,-0.2207,0.00014,13.7901]
[1779062902302,45.35,77079.43,45.0,-0.22047,0.00014,13.78215]
[1779062902571,45.34,77076.85,45.0,-0.22079,0.00014,13.79302]
[1779062903283,45.34,77076.85,45.0,-0.22079,0.00014,13.79302]
[1779062903539,45.34,77076.85,45.0,-0.22079,0.00014,13.79302]
[1779062903593,45.34,77071.58,45.0,-0.22153,0.00014,13.81852]
[1779062905437,45.34,77066.57,45.0,-0.22224,0.00014,13.84278]
[1779062905527,45.34,77060.09,45.0,-0.22315,0.00014,13.87408]
[1779062905809,45.34,77060.09,45.0,-0.22315,0.00014,13.87408]
[1779062906523,45.34,77060.09,45.0,-0.22315,0.00014,13.87408]
[1779062906571,45.34,77060.09,45.0,-0.22315,0.00014,13.87408]
[1779062907695,45.34,77061.34,45.0,-0.22298,0.00014,13.86822]
[1779062907879,45.34,77061.34,45.0,-0.22298,0.00014,13.86822]
[1779062908574,45.34,77061.34,45.0,-0.22298,0.00014,13.86822]
[1779062908359,45.34,77066.8,45.0,-0.22221,0.00014,13.8418]
[1779062909366,45.34,77071.94,45.0,-0.22148,0.00014,13.81689]
[1779062910615,45.34,77074.66,45.0,-0.2211,0.00014,13.80371]
[1779062911516,45.34,77074.66,45.0,-0.2211,0.00014,13.80371]
[1779062912194,45.34,77077.36,45.0,-0.22066,0.00014,13.78498]
[1779062912387,45.34,77072.56,45.0,-0.22134,0.00014,13.80838]
[1779062912772,45.34,77072.56,45.0,-0.22134,0.00014,13.80838]
[1779062912947,45.34,77072.56,45.0,-0.22134,0.00014,13.80838]
[1779062913052,45.34,77072.56,45.0,-0.22134,0.00014,13.80838]
[1779062913523,45.34,77062.11,45.0,-0.22282,0.00014,13.85922]
[1779062913802,45.34,77062.11,45.0,-0.22282,0.00014,13.85922]
[1779062914401,45.34,77051.79,45.0,-0.22429,0.00014,13.90922]
[1779062915672,45.34,77050.1,45.0,-0.22453,0.00014,13.91746]
[1779062916415,45.35,77050.95,45.0,-0.22442,0.00014,13.91355]
[1779062917344,45.35,77050.95,45.0,-0.22442,0.00014,13.91355]
[1779062917394,45.35,77050.95,45.0,-0.22442,0.00014,13.91355]
[1779062917575,45.35,77045.58,45.0,-0.22519,0.00014,13.9396]
[1779062918073,45.35,77045.58,45.0,-0.22519,0.00014,13.9396]
[1779062918121,45.35,77045.58,45.0,-0.22519,0.00014,13.9396]
[1779062920183,45.35,77043.7,45.0,-0.22547,0.00014,13.94903]
[1779062921932,45.35,77047.15,45.0,-0.22499,0.00014,13.93282]
[1779062922596,45.35,77047.15,45.0,-0.22499,0.00014,13.93282]
[1779062922903,45.35,77042.62,45.0,-0.22564,0.00014,13.95482]
[1779062922929,45.35,77042.62,45.0,-0.22564,0.00014,13.95482]
[1779062923279,45.35,77042.62,45.0,-0.22564,0.00014,13.95482]
[1779062924333,45.35,77037.83,45.0,-0.22633,0.00014,13.9781]
[1779062924341,45.35,77037.83,45.0,-0.22633,0.00014,13.9781]
[1779062924415,45.35,77037.83,45.0,-0.22633,0.00014,13.9781]
[1779062924537,45.35,77037.83,45.0,-0.22633,0.00014,13.9781]
[1779062924638,45.36,77035.33,45.0,-0.22669,0.00014,13.99025]
[1779062924679,45.36,77035.33,45.0,-0.22669,0.00014,13.99025]
[1779062924871,45.36,77035.33,45.0,-0.22669,0.00014,13.99025]
[1779062925479,45.36,77030.99,45.0,-0.22732,0.00014,14.01129]
[1779062927843,45.36,77027.41,45.0,-0.22784,0.00014,14.02881]
[1779062927880,45.36,77027.41,45.0,-0.22784,0.00014,14.02881]
[1779062928026,45.36,77027.41,45.0,-0.22784,0.00014,14.02881]
[1779062928109,45.36,77027.41,45.0,-0.22784,0.00014,14.02881]
[1779062928501,45.36,77015.82,45.0,-0.22951,0.00014,14.08443]
[1779062928770,45.36,77015.82,45.0,-0.22951,0.00014,14.08443]
[1779062929508,45.36,77004.39,45.0,-0.23117,0.00014,14.13903]
[1779062929670,45.36,77004.39,45.0,-0.23117,0.00014,14.13903]
[1779062929752,45.36,77004.39,45.0,-0.23117,0.00014,14.13903]
[1779062929880,45.36,77004.39,45.0,-0.23117,0.00014,14.13903]
[1779062930079,45.36,77004.39,45.0,-0.23117,0.00014,14.13903]
[1779062930515,45.36,76997.36,45.0,-0.23219,0.00014,14.17257]
[1779062932546,45.36,76999.19,45.0,-0.23193,0.00014,14.16403]
[1779062934152,45.37,76998.41,45.0,-0.23205,0.00014,14.16802]
[1779062937454,45.37,76997.18,45.0,-0.23224,0.00014,14.17427]
[1779062939543,45.37,77000.02,45.0,-0.23184,0.00014,14.16109]
[1779062940169,45.37,77004.94,45.0,-0.23113,0.00014,14.13788]
[1779062940183,45.37,77004.94,45.0,-0.23113,0.00014,14.13788]
[1779062940185,45.37,77004.94,45.0,-0.23113,0.00014,14.13788]
[1779062940277,45.37,77004.94,45.0,-0.23113,0.00014,14.13788]
[1779062940281,45.37,77004.94,45.0,-0.23113,0.00014,14.13788]
[1779062940323,45.37,77004.94,45.0,-0.23113,0.00014,14.13788]
[1779062940354,45.37,77004.94,45.0,-0.23113,0.00014,14.13788]
[1779062941209,45.37,77007.77,45.0,-0.23073,0.00014,14.12457]
[1779062942037,45.37,77009.09,45.0,-0.23054,0.00014,14.11848]
[1779062942045,45.37,77009.09,45.0,-0.23054,0.00014,14.11848]
[1779062942310,45.37,77009.09,45.0,-0.23054,0.00014,14.11848]
[1779062942355,45.37,77009.09,45.0,-0.23054,0.00014,14.11848]
[1779062942618,45.37,77009.09,45.0,-0.23054,0.00014,14.11848]
[1779062942642,45.37,77020.15,45.0,-0.22896,0.00014,14.06598]
[1779062942736,45.37,77020.15,45.0,-0.22896,0.00014,14.06598]
[1779062943179,45.37,77020.15,45.0,-0.22896,0.00014,14.06598]
[1779062943577,45.37,77020.15,45.0,-0.22896,0.00014,14.06598]
[1779062943606,45.37,77035.65,45.0,-0.22674,0.00014,13.99196]
[1779062943859,45.37,77035.65,45.0,-0.22674,0.00014,13.99196]
[1779062944048,45.37,77035.65,45.0,-0.22674,0.00014,13.99196]
[1779062945611,45.38,77036.13,45.0,-0.22668,0.00014,13.98986]
[1779062945620,45.38,77025.26,45.0,-0.22824,0.00014,14.04215]
[1779062945720,45.38,77025.26,45.0,-0.22824,0.00014,14.04215]
[1779062945768,45.38,77025.26,45.0,-0.22824,0.00014,14.04215]
[1779062946934,45.38,77028.39,45.0,-0.22779,0.00014,14.02733]
[1779062946937,45.38,77028.39,45.0,-0.22779,0.00014,14.02733]
[1779062947445,45.38,77028.39,45.0,-0.22779,0.00014,14.02733]
[1779062947452,45.38,77028.39,45.0,-0.22779,0.00014,14.02733]
[1779062947492,45.38,77028.39,45.0,-0.22779,0.00014,14.02733]
[1779062947559,45.38,77028.39,45.0,-0.22779,0.00014,14.02733]
[1779062947634,45.38,77025.71,45.0,-0.22818,0.00014,14.0403]
[1779062948671,45.38,77025.71,45.0,-0.22818,0.00014,14.0403]
[1779062949624,45.38,77022.89,45.0,-0.22859,0.00014,14.05402]
[1779062949648,45.38,77012.19,45.0,-0.23014,0.00014,14.10529]
[1779062951085,45.38,77006.82,45.0,-0.23092,0.00014,14.13103]
[1779062956478,45.42,77004.17,45.0,-0.2315,0.00014,14.15024]
[1779062956915,45.44,77003.27,45.0,-0.23169,0.00014,14.15643]
[1779062957064,45.44,77003.27,45.0,-0.23169,0.00014,14.15643]
[1779062957231,45.44,77003.27,45.0,-0.23169,0.00014,14.15643]
[1779062958895,45.44,76998.12,45.0,-0.23244,0.00014,14.18103]
[1779062959396,45.44,76998.12,45.0,-0.23244,0.00014,14.18103]
[1779062961498,45.44,76997.42,45.0,-0.23255,0.00014,14.18473]
[1779062962320,45.44,76997.29,45.0,-0.23258,0.00014,14.18573]
[1779062963453,45.44,76998.68,45.0,-0.23238,0.00014,14.17934]
[1779062963521,45.45,77003.85,45.0,-0.23164,0.00014,14.15508]
[1779062965506,45.45,77005.71,45.0,-0.23137,0.00014,14.14627]
[1779062965609,45.45,77005.65,45.0,-0.23139,0.00014,14.14689]
[1779062966312,45.45,77005.65,45.0,-0.23139,0.00014,14.14689]
[1779062966337,45.45,77005.65,45.0,-0.23139,0.00014,14.14689]
[1779062966676,45.45,77009.19,45.0,-0.23089,0.00014,14.13034]
[1779062968046,45.45,77012.4,45.4,-0.23043,0.00014,14.1151]
[1779062968056,45.45,77012.4,45.4,-0.23043,0.00014,14.1151]
[1779062968122,45.45,77010.85,45.4,-0.23066,0.00014,14.12267]
[1779062969634,45.45,77010.85,45.4,-0.23066,0.00014,14.12267]
[1779062969706,45.45,77008.36,45.4,-0.23103,0.00014,14.13489]
[1779062974831,45.46,77005.36,45.4,-0.23144,0.00014,14.14469]
[1779062979866,45.47,77003.63,45.4,-0.23172,0.00014,14.15405]
[1779062984901,45.47,77007.94,45.4,-0.23114,0.00014,14.13488]
[1779062988826,45.48,77009.06,45.4,-0.231,0.00014,14.13037]
[1779062988849,45.48,77009.06,45.4,-0.231,0.00014,14.13037]
[1779062988890,45.48,77009.06,45.4,-0.231,0.00014,14.13037]
[1779062988902,45.48,77009.06,45.4,-0.231,0.00014,14.13037]
[1779062988919,45.48,77009.06,45.4,-0.231,0.00014,14.13037]
[1779062990159,45.48,77001.45,45.4,-0.23212,0.00014,14.16699]
[1779062990893,45.48,77001.45,45.4,-0.23212,0.00014,14.16699]
[1779062990915,45.48,77001.45,45.4,-0.23212,0.00014,14.16699]
[1779062990933,45.48,77001.45,45.4,-0.23212,0.00014,14.16699]
[1779062991634,45.49,76998.51,45.4,-0.23256,0.00014,14.18151]
[1779062991980,45.49,76998.51,45.4,-0.23256,0.00014,14.18151]
[1779062992153,45.49,76984.87,45.4,-0.23454,0.00015,14.24578]
[1779062997604,45.51,76982.8,45.4,-0.23495,0.00015,14.25917]
[1779062998240,45.51,76981.13,45.4,-0.23521,0.00015,14.26756]
[1779063000989,45.52,76976.93,45.4,-0.23584,0.00015,14.28777]
[1779063001027,45.52,76976.93,45.4,-0.23584,0.00015,14.28777]
[1779063001036,45.52,76976.93,45.4,-0.23584,0.00015,14.28777]
[1779063001107,45.52,76976.93,45.4,-0.23584,0.00015,14.28777]
[1779063001128,45.52,76976.93,45.4,-0.23584,0.00015,14.28777]
[1779063001271,45.52,76977.01,45.4,-0.23583,0.00015,14.28765]
[1779063001871,45.52,76977.01,45.4,-0.23583,0.00015,14.28765]
[1779063002615,45.52,76977.01,45.4,-0.23583,0.00015,14.28765]
[1779063002645,45.52,76977.01,45.4,-0.23583,0.00015,14.28765]
[1779063002651,45.52,76977.01,45.4,-0.23583,0.00015,14.28765]
[1779063002736,45.52,76969.88,45.4,-0.23689,0.00015,14.3216]
[1779063003128,45.52,76969.88,45.4,-0.23689,0.00015,14.3216]
[1779063003771,45.54,76968.72,45.4,-0.23715,0.00015,14.32993]
[1779063004042,45.54,76965.34,45.4,-0.23764,0.00015,14.34569]
[1779063005280,45.54,76965.34,45.4,-0.23764,0.00015,14.34569]
[1779063005362,45.54,76965.34,45.4,-0.23764,0.00015,14.34569]
[1779063005731,45.54,76965.34,45.4,-0.23764,0.00015,14.34569]
[1779063005887,45.58,76961.35,45.4,-0.23842,0.00015,14.37061]
[1779063005973,45.58,76961.35,45.4,-0.23842,0.00015,14.37061]
[1779063006246,45.58,76961.35,45.4,-0.23842,0.00015,14.37061]
[1779063006247,45.58,76961.35,45.4,-0.23842,0.00015,14.37061]
[1779063006660,45.59,76957.03,45.4,-0.23906,0.00015,14.39101]
[1779063006851,45.59,76957.03,45.4,-0.23906,0.00015,14.39101]
[1779063006952,45.59,76957.03,45.4,-0.23906,0.00015,14.39101]
[1779063006979,45.59,76957.03,45.4,-0.23906,0.00015,14.39101]
[1779063007383,45.59,76957.03,45.4,-0.23906,0.00015,14.39101]
[1779063007501,45.59,76957.03,45.4,-0.23906,0.00015,14.39101]
[1779063007522,45.59,76957.03,45.4,-0.23906,0.00015,14.39101]
[1779063007661,45.59,76948.65,45.4,-0.2403,0.00015,14.43015]
[1779063007838,45.59,76948.65,45.4,-0.2403,0.00015,14.43015]
[1779063007872,45.59,76948.65,45.4,-0.2403,0.00015,14.43015]
[1779063008121,45.59,76948.65,45.4,-0.2403,0.00015,14.43015]
[1779063008533,45.59,76948.65,45.4,-0.2403,0.00015,14.43015]
[1779063008616,45.61,76932.95,45.4,-0.24273,0.00015,14.50616]
[1779063009091,45.61,76932.95,45.4,-0.24273,0.00015,14.50616]
[1779063009118,45.61,76932.95,45.4,-0.24273,0.00015,14.50616]
[1779063009323,45.61,76919.32,45.4,-0.24475,0.00015,14.56863]
[1779063010240,45.61,76919.32,45.4,-0.24475,0.00015,14.56863]
[1779063010467,45.61,76919.32,45.4,-0.24475,0.00015,14.56863]
[1779063010641,45.62,76911.77,45.4,-0.2459,0.00015,14.60383]
[1779063010945,45.62,76911.77,45.4,-0.2459,0.00015,14.60383]
[1779063010979,45.62,76911.77,45.4,-0.2459,0.00015,14.60383]
[1779063011225,45.62,76911.77,45.4,-0.2459,0.00015,14.60383]
[1779063011305,45.62,76911.77,45.4,-0.2459,0.00015,14.60383]
[1779063011474,45.62,76911.77,45.4,-0.2459,0.00015,14.60383]
[1779063011656,45.62,76905.43,45.4,-0.24685,0.00015,14.63296]
[1779063012574,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063012873,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063012910,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063012911,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063012928,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063012936,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063013043,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063013458,45.62,76911.41,45.4,-0.24597,0.00015,14.60604]
[1779063013505,45.62,76928.43,45.4,-0.24345,0.00015,14.52855]
[1779063013960,45.62,76928.43,45.4,-0.24345,0.00015,14.52855]
[1779063014146,45.62,76928.43,45.4,-0.24345,0.00015,14.52855]
[1779063014284,45.62,76928.43,45.4,-0.24345,0.00015,14.52855]
[1779063014544,45.62,76928.43,45.4,-0.24345,0.00015,14.52855]
[1779063014645,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063014865,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063014925,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063014958,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063015034,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063015110,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063015248,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063015385,45.62,76938.48,45.4,-0.24197,0.00015,14.48256]
[1779063015430,45.63,76953.85,45.4,-0.23974,0.00015,14.41288]
[1779063016738,45.63,76953.85,45.4,-0.23974,0.00015,14.41288]
[1779063016674,45.63,76970.94,45.4,-0.23725,0.00015,14.33376]
[1779063017049,45.63,76970.94,45.4,-0.23725,0.00015,14.33376]
[1779063017207,45.63,76970.94,45.4,-0.23725,0.00015,14.33376]
[1779063017469,45.64,76971.15,45.4,-0.23723,0.00015,14.33309]
[1779063019891,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063019906,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063019946,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063019969,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063019985,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063020139,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063020187,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063020733,45.64,76966.66,45.4,-0.23789,0.00015,14.35428]
[1779063020611,45.64,76952.72,45.4,-0.23994,0.00015,14.4192]
[1779063020933,45.64,76952.72,45.4,-0.23994,0.00015,14.4192]
[1779063020955,45.64,76952.72,45.4,-0.23994,0.00015,14.4192]
[1779063021164,45.64,76952.72,45.4,-0.23994,0.00015,14.4192]
[1779063021306,45.64,76952.72,45.4,-0.23994,0.00015,14.4192]
[1779063021721,45.67,76925.99,45.4,-0.24404,0.00015,14.54722]
[1779063022404,45.67,76925.99,45.4,-0.24404,0.00015,14.54722]
[1779063022611,45.68,76911.06,45.4,-0.24627,0.00015,14.61569]
[1779063023403,45.68,76911.06,45.4,-0.24627,0.00015,14.61569]
[1779063025057,45.68,76913.89,45.4,-0.24586,0.00015,14.60307]
[1779063025080,45.68,76913.89,45.4,-0.24586,0.00015,14.60307]
[1779063025163,45.68,76913.89,45.4,-0.24586,0.00015,14.60307]
[1779063025304,45.68,76913.89,45.4,-0.24586,0.00015,14.60307]
[1779063025617,45.68,76913.89,45.4,-0.24586,0.00015,14.60307]
[1779063025679,45.68,76905.71,45.4,-0.24709,0.00015,14.64081]
[1779063026406,45.68,76905.71,45.4,-0.24709,0.00015,14.64081]
[1779063026565,45.68,76905.71,45.4,-0.24709,0.00015,14.64081]
[1779063026675,45.68,76905.71,45.4,-0.24709,0.00015,14.64081]
[1779063026688,45.68,76905.71,45.4,-0.24709,0.00015,14.64081]
[1779063026692,45.68,76905.71,45.4,-0.24709,0.00015,14.64081]
[1779063026720,45.68,76898.79,45.4,-0.24814,0.00015,14.6725]
[1779063027347,45.68,76898.79,45.4,-0.24814,0.00015,14.6725]
[1779063027654,45.68,76898.79,45.4,-0.24814,0.00015,14.6725]
[1779063027708,45.69,76900.51,45.4,-0.24789,0.00015,14.66495]
[1779063027832,45.69,76900.51,45.4,-0.24789,0.00015,14.66495]
[1779063028059,45.69,76900.51,45.4,-0.24789,0.00015,14.66495]
[1779063029422,45.69,76903.88,45.4,-0.24739,0.00015,14.64969]
[1779063029430,45.69,76903.88,45.4,-0.24739,0.00015,14.64969]
[1779063029490,45.69,76903.88,45.4,-0.24739,0.00015,14.64969]
[1779063030637,45.69,76891.36,45.4,-0.24929,0.00015,14.70727]
[1779063031046,45.69,76891.36,45.4,-0.24929,0.00015,14.70727]
[1779063031049,45.69,76891.36,45.4,-0.24929,0.00015,14.70727]
[1779063031356,45.69,76891.36,45.4,-0.24929,0.00015,14.70727]
[1779063031376,45.69,76891.36,45.4,-0.24929,0.00015,14.70727]
[1779063032030,45.69,76890.98,45.4,-0.24929,0.00015,14.70344]
[1779063032377,45.69,76890.98,45.4,-0.24929,0.00015,14.70344]
[1779063032468,45.69,76890.98,45.4,-0.24929,0.00015,14.70344]
[1779063032479,45.69,76890.98,45.4,-0.24929,0.00015,14.70344]
[1779063032654,45.73,76893.95,45.4,-0.24903,0.00015,14.69583]
[1779063032856,45.73,76893.95,45.4,-0.24903,0.00015,14.69583]
[1779063033398,45.73,76893.95,45.4,-0.24903,0.00015,14.69583]
[1779063033404,45.73,76893.95,45.4,-0.24903,0.00015,14.69583]
[1779063033514,45.73,76893.95,45.4,-0.24903,0.00015,14.69583]
[1779063033573,45.74,76880.96,45.4,-0.25099,0.00015,14.75458]
[1779063034049,45.74,76880.96,45.4,-0.25099,0.00015,14.75458]
[1779063034064,45.74,76880.96,45.4,-0.25099,0.00015,14.75458]
[1779063034067,45.74,76880.96,45.4,-0.25099,0.00015,14.75458]
[1779063034236,45.74,76880.96,45.4,-0.25099,0.00015,14.75458]
[1779063034329,45.74,76880.96,45.4,-0.25099,0.00015,14.75458]
[1779063034400,45.74,76880.96,45.4,-0.25099,0.00015,14.75458]
[1779063034422,45.74,76891.33,45.4,-0.24944,0.00015,14.708]
[1779063034908,45.74,76891.33,45.4,-0.24944,0.00015,14.708]
[1779063035048,45.74,76891.33,45.4,-0.24944,0.00015,14.708]
[1779063035185,45.74,76891.33,45.4,-0.24944,0.00015,14.708]
[1779063035617,45.74,76891.33,45.4,-0.24944,0.00015,14.708]
[1779063035701,45.74,76893.44,45.4,-0.24914,0.00015,14.69901]
[1779063036207,45.74,76893.44,45.4,-0.24914,0.00015,14.69901]
[1779063036352,45.74,76888.67,45.4,-0.24985,0.00015,14.72048]
[1779063037493,45.74,76888.67,45.4,-0.24985,0.00015,14.72048]
[1779063037630,45.74,76888.67,45.4,-0.24985,0.00015,14.72048]
[1779063037680,45.74,76888.67,45.4,-0.24985,0.00015,14.72048]
[1779063037782,45.77,76891.09,45.4,-0.24961,0.00015,14.71329]
[1779063038320,45.77,76902.54,45.4,-0.2479,0.00015,14.66168]
[1779063038956,45.77,76902.54,45.4,-0.2479,0.00015,14.66168]
[1779063039426,45.77,76902.54,45.4,-0.2479,0.00015,14.66168]
[1779063039484,45.77,76919.91,45.4,-0.24532,0.00015,14.58317]
[1779063040339,45.77,76932.72,45.4,-0.24343,0.00015,14.52505]
[1779063042384,45.78,76939.22,45.4,-0.24251,0.00015,14.49637]
[1779063043573,45.78,76939.22,45.4,-0.24251,0.00015,14.49637]
[1779063043586,45.78,76939.22,45.4,-0.24251,0.00015,14.49637]
[1779063043739,45.78,76939.22,45.4,-0.24251,0.00015,14.49637]
[1779063043704,45.8,76942.05,45.4,-0.24221,0.00015,14.48738]
[1779063044164,45.8,76942.05,45.4,-0.24221,0.00015,14.48738]
[1779063044431,45.8,76942.05,45.4,-0.24221,0.00015,14.48738]
[1779063044728,45.8,76942.05,45.4,-0.24221,0.00015,14.48738]
[1779063044744,45.8,76942.05,45.4,-0.24221,0.00015,14.48738]
[1779063044764,45.8,76942.05,45.4,-0.24221,0.00015,14.48738]
[1779063044794,45.83,76949.32,45.4,-0.24125,0.00015,14.45736]
[1779063045375,45.83,76949.32,45.4,-0.24125,0.00015,14.45736]
[1779063045662,45.83,76949.32,45.4,-0.24125,0.00015,14.45736]
[1779063045662,45.83,76949.32,45.4,-0.24125,0.00015,14.45736]
[1779063045683,45.83,76949.32,45.4,-0.24125,0.00015,14.45736]
[1779063045739,45.83,76949.32,45.4,-0.24125,0.00015,14.45736]
[1779063045762,45.85,76947.29,45.4,-0.24167,0.00015,14.47071]
[1779063046179,45.85,76947.29,45.4,-0.24167,0.00015,14.47071]
[1779063046186,45.85,76947.29,45.4,-0.24167,0.00015,14.47071]
[1779063047198,45.85,76950.09,45.4,-0.24127,0.00015,14.45814]
[1779063047916,45.86,76955.8,45.4,-0.24044,0.00015,14.43221]
[1779063048395,45.86,76962.84,45.4,-0.23941,0.00015,14.39982]
[1779063049095,45.86,76962.84,45.4,-0.23941,0.00015,14.39982]
[1779063050240,45.86,76962.1,45.4,-0.23953,0.00015,14.40354]
[1779063053690,45.87,76957.25,45.4,-0.24028,0.00015,14.42721]
[1779063053693,45.87,76957.25,45.4,-0.24028,0.00015,14.42721]
[1779063053788,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063053917,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063053955,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054032,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054348,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054383,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054426,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054430,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054460,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054585,45.87,76953.61,45.4,-0.24082,0.00015,14.44424]
[1779063054696,45.87,76941.23,45.4,-0.24264,0.00015,14.50094]
[1779063055015,45.87,76941.23,45.4,-0.24264,0.00015,14.50094]
[1779063055762,45.87,76941.23,45.4,-0.24264,0.00015,14.50094]
[1779063055449,45.88,76918.37,45.4,-0.24603,0.00015,14.60569]
[1779063057852,45.88,76915.56,45.4,-0.24647,0.00015,14.6189]
[1779063058423,45.88,76915.56,45.4,-0.24647,0.00015,14.6189]
[1779063058477,45.88,76915.56,45.4,-0.24647,0.00015,14.6189]
[1779063058676,45.88,76907.94,45.4,-0.24761,0.00015,14.65354]
[1779063059477,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060205,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060228,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060340,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060391,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060418,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060429,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060629,45.88,76901.36,45.4,-0.24859,0.00015,14.68341]
[1779063060734,45.88,76893.57,45.4,-0.24975,0.00015,14.71838]
[1779063060837,45.88,76893.57,45.4,-0.24975,0.00015,14.71838]
[1779063061033,45.88,76893.57,45.4,-0.24975,0.00015,14.71838]
[1779063061071,45.88,76893.57,45.4,-0.24975,0.00015,14.71838]
[1779063061361,45.88,76893.57,45.4,-0.24975,0.00015,14.71838]
[1779063061807,45.89,76880.32,45.4,-0.25176,0.00015,14.7782]
[1779063062323,45.89,76880.32,45.4,-0.25176,0.00015,14.7782]
[1779063062433,45.89,76880.32,45.4,-0.25176,0.00015,14.7782]
[1779063062672,45.89,76880.32,45.4,-0.25176,0.00015,14.7782]
[1779063062798,45.89,76881.65,45.4,-0.25156,0.00015,14.77252]
[1779063063560,45.89,76881.65,45.4,-0.25156,0.00015,14.77252]
[1779063063578,45.89,76881.65,45.4,-0.25156,0.00015,14.77252]
[1779063063592,45.89,76881.65,45.4,-0.25156,0.00015,14.77252]
[1779063063741,45.89,76895.86,45.4,-0.24944,0.00015,14.70913]
[1779063064179,45.89,76895.86,45.4,-0.24944,0.00015,14.70913]
[1779063064210,45.89,76895.86,45.4,-0.24944,0.00015,14.70913]
[1779063064275,45.89,76895.86,45.4,-0.24944,0.00015,14.70913]
[1779063064284,45.89,76895.86,45.4,-0.24944,0.00015,14.70913]
[1779063064783,45.89,76898.74,45.4,-0.24902,0.00015,14.69644]
[1779063065456,45.89,76898.74,45.4,-0.24902,0.00015,14.69644]
[1779063065580,45.89,76898.74,45.4,-0.24902,0.00015,14.69644]
[1779063065601,45.89,76898.74,45.4,-0.24902,0.00015,14.69644]
[1779063065707,45.89,76892.0,45.4,-0.25004,0.00015,14.72702]
[1779063066564,45.9,76885.57,45.4,-0.25101,0.00015,14.75617]
[1779063067386,45.9,76885.57,45.4,-0.25101,0.00015,14.75617]
[1779063067571,45.9,76883.61,45.4,-0.25132,0.00015,14.76528]
[1779063068690,45.9,76883.61,45.4,-0.25132,0.00015,14.76528]
[1779063068759,45.9,76883.61,45.4,-0.25132,0.00015,14.76528]
[1779063068884,45.9,76882.44,45.4,-0.2515,0.00015,14.77081]
[1779063069349,45.9,76882.44,45.4,-0.2515,0.00015,14.77081]
[1779063069718,45.9,76882.44,45.4,-0.2515,0.00015,14.77081]
[1779063069727,45.9,76882.44,45.4,-0.2515,0.00015,14.77081]
[1779063069731,45.9,76882.44,45.4,-0.2515,0.00015,14.77081]
[1779063069766,45.9,76896.05,45.4,-0.24947,0.00015,14.71008]
[1779063070139,45.9,76896.05,45.4,-0.24947,0.00015,14.71008]
[1779063070154,45.9,76896.05,45.4,-0.24947,0.00015,14.71008]
[1779063070205,45.9,76896.05,45.4,-0.24947,0.00015,14.71008]
[1779063070215,45.9,76896.05,45.4,-0.24947,0.00015,14.71008]
[1779063070594,45.9,76908.97,45.4,-0.24756,0.00015,14.65219]
[1779063071276,45.9,76908.97,45.4,-0.24756,0.00015,14.65219]
[1779063071534,45.9,76908.97,45.4,-0.24756,0.00015,14.65219]
[1779063071834,45.9,76914.17,45.4,-0.24679,0.00015,14.62899]
[1779063074636,45.96,76913.6,45.4,-0.24711,0.00015,14.63899]
[1779063074845,45.96,76913.6,45.4,-0.24711,0.00015,14.63899]
[1779063074920,45.96,76913.6,45.4,-0.24711,0.00015,14.63899]
[1779063074812,45.98,76919.0,45.4,-0.24643,0.00015,14.61825]
[1779063075214,45.98,76919.0,45.4,-0.24643,0.00015,14.61825]
[1779063075277,45.98,76919.0,45.4,-0.24643,0.00015,14.61825]
[1779063075352,45.98,76919.0,45.4,-0.24643,0.00015,14.61825]
[1779063075475,45.98,76919.0,45.4,-0.24643,0.00015,14.61825]
[1779063075482,45.98,76919.0,45.4,-0.24643,0.00015,14.61825]
[1779063075742,45.98,76919.0,45.4,-0.24643,0.00015,14.61825]
[1779063075762,45.98,76930.41,45.4,-0.24475,0.00015,14.56686]
[1779063076782,45.98,76930.41,45.4,-0.24475,0.00015,14.56686]
[1779063076825,45.99,76938.07,45.4,-0.24363,0.00015,14.53231]
[1779063077247,45.99,76938.07,45.4,-0.24363,0.00015,14.53231]
[1779063077279,45.99,76938.07,45.4,-0.24363,0.00015,14.53231]
[1779063077787,45.99,76936.67,45.4,-0.24384,0.00015,14.53899]
[1779063078252,45.99,76936.67,45.4,-0.24384,0.00015,14.53899]
[1779063078767,45.99,76936.67,45.4,-0.24384,0.00015,14.53899]
[1779063078755,45.99,76930.11,45.4,-0.24482,0.00015,14.5691]
[1779063079115,45.99,76930.11,45.4,-0.24482,0.00015,14.5691]
[1779063079804,46.02,76917.81,45.4,-0.24675,0.00015,14.62844]
[1779063080393,46.02,76917.81,45.4,-0.24675,0.00015,14.62844]
[1779063081602,46.02,76913.16,45.4,-0.24745,0.00015,14.64967]
[1779063081772,46.02,76919.19,45.4,-0.24657,0.00015,14.62278]
[1779063082135,46.02,76919.19,45.4,-0.24657,0.00015,14.62278]
[1779063082680,46.02,76930.57,45.4,-0.24489,0.00015,14.57162]
[1779063083794,46.02,76936.64,45.4,-0.24401,0.00015,14.54441]
[1779063085027,46.03,76936.79,45.4,-0.244,0.00015,14.54407]
[1779063085034,46.03,76936.79,45.4,-0.244,0.00015,14.54407]
[1779063085177,46.03,76936.79,45.4,-0.244,0.00015,14.54407]
[1779063085325,46.03,76936.79,45.4,-0.244,0.00015,14.54407]
[1779063085505,46.03,76936.79,45.4,-0.244,0.00015,14.54407]
[1779063085833,46.03,76947.66,45.4,-0.24241,0.00015,14.49494]
[1779063085990,46.03,76947.66,45.4,-0.24241,0.00015,14.49494]
[1779063086708,46.03,76956.87,45.4,-0.24108,0.00015,14.45327]
[1779063086920,46.03,76956.87,45.4,-0.24108,0.00015,14.45327]
[1779063087602,46.03,76956.87,45.4,-0.24108,0.00015,14.45327]
[1779063087715,46.05,76958.47,45.4,-0.24096,0.00015,14.44956]
[1779063087926,46.05,76958.47,45.4,-0.24096,0.00015,14.44956]
[1779063087957,46.05,76958.47,45.4,-0.24096,0.00015,14.44956]
[1779063088728,46.08,76947.88,45.4,-0.24261,0.00015,14.50138]
[1779063088984,46.08,76947.88,45.4,-0.24261,0.00015,14.50138]
[1779063089822,46.08,76947.88,45.4,-0.24261,0.00015,14.50138]
[1779063091525,46.08,76943.57,45.4,-0.24326,0.00015,14.52153]
[1779063092307,46.08,76946.74,45.4,-0.24275,0.00015,14.50182]
[1779063094214,46.09,76953.83,45.4,-0.24173,0.00015,14.47016]
[1779063094221,46.09,76953.83,45.4,-0.24173,0.00015,14.47016]
[1779063095448,46.09,76956.81,45.4,-0.24131,0.00015,14.45686]
[1779063096717,46.09,76956.5,45.4,-0.24136,0.00015,14.45857]
[1779063096854,46.09,76956.5,45.4,-0.24136,0.00015,14.45857]
[1779063097508,46.09,76956.96,45.4,-0.2413,0.00015,14.45681]
[1779063097519,46.09,76956.96,45.4,-0.2413,0.00015,14.45681]
[1779063097720,46.09,76956.96,45.4,-0.2413,0.00015,14.45681]
[1779063097803,46.09,76956.96,45.4,-0.2413,0.00015,14.45681]
[1779063097816,46.1,76965.22,45.4,-0.24011,0.00015,14.41938]
[1779063098803,46.1,76965.22,45.4,-0.24011,0.00015,14.41938]
[1779063098806,46.1,76965.22,45.4,-0.24011,0.00015,14.41938]
[1779063100207,46.1,76973.61,45.4,-0.23891,0.00015,14.3815]
[1779063100571,46.1,76973.61,45.4,-0.23891,0.00015,14.3815]
[1779063100745,46.1,76973.61,45.4,-0.23891,0.00015,14.3815]
[1779063100836,46.1,76973.61,45.4,-0.23891,0.00015,14.3815]
[1779063101801,46.1,76977.25,45.4,-0.23839,0.00014,14.3651]
[1779063101836,46.1,76977.25,45.4,-0.23839,0.00014,14.3651]
[1779063101822,46.1,76986.39,45.4,-0.23708,0.00014,14.32339]
[1779063101913,46.1,76986.39,45.4,-0.23708,0.00014,14.32339]
[1779063102032,46.1,76986.39,45.4,-0.23708,0.00014,14.32339]
[1779063102828,46.11,76995.27,45.4,-0.23581,0.00014,14.28279]
[1779063102968,46.11,76995.27,45.4,-0.23581,0.00014,14.28279]
[1779063103038,46.11,76995.27,45.4,-0.23581,0.00014,14.28279]
[1779063103269,46.11,76995.27,45.4,-0.23581,0.00014,14.28279]
[1779063103815,46.11,76995.27,45.4,-0.23581,0.00014,14.28279]
[1779063103835,46.11,76999.5,45.4,-0.23521,0.00014,14.26357]
[1779063103890,46.11,76999.5,45.4,-0.23521,0.00014,14.26357]
[1779063104467,46.11,76999.5,45.4,-0.23521,0.00014,14.26357]
[1779063104695,46.11,76999.5,45.4,-0.23521,0.00014,14.26357]
[1779063105619,46.11,77004.45,45.4,-0.23451,0.00014,14.24093]
[1779063105849,46.11,77011.22,45.4,-0.23355,0.00014,14.20984]
[1779063106289,46.11,77011.22,45.4,-0.23355,0.00014,14.20984]
[1779063106347,46.11,77011.22,45.4,-0.23355,0.00014,14.20984]
[1779063107360,46.12,77013.99,45.4,-0.23316,0.00014,14.19732]
[1779063107863,46.12,77020.29,45.4,-0.23226,0.00014,14.168]
[1779063108841,46.12,77020.29,45.4,-0.23226,0.00014,14.168]
[1779063108946,46.12,77024.02,45.4,-0.23174,0.00014,14.15098]
[1779063108987,46.12,77024.02,45.4,-0.23174,0.00014,14.15098]
[1779063109877,46.12,77029.07,45.4,-0.23103,0.00014,14.12775]
[1779063110716,46.12,77029.07,45.4,-0.23103,0.00014,14.12775]
[1779063110735,46.12,77029.07,45.4,-0.23103,0.00014,14.12775]
[1779063110756,46.12,77029.07,45.4,-0.23103,0.00014,14.12775]
[1779063111073,46.12,77029.07,45.4,-0.23103,0.00014,14.12775]
[1779063110887,46.12,77032.39,45.4,-0.23057,0.00014,14.11246]
[1779063111891,46.12,77038.88,45.4,-0.22965,0.00014,14.08234]
[1779063114592,46.13,77041.18,45.4,-0.22935,0.00014,14.07242]
[1779063115978,46.13,77046.89,45.4,-0.22855,0.00014,14.0459]
[1779063116595,46.13,77046.89,45.4,-0.22855,0.00014,14.0459]
[1779063116597,46.13,77046.89,45.4,-0.22855,0.00014,14.0459]
[1779063116682,46.13,77052.56,45.4,-0.22776,0.00014,14.01955]
[1779063117974,46.13,77055.25,45.4,-0.22739,0.00014,14.00713]
[1779063117978,46.13,77055.25,45.4,-0.22739,0.00014,14.00713]
[1779063119724,46.13,77053.4,45.4,-0.22766,0.00014,14.01609]
[1779063119738,46.13,77053.4,45.4,-0.22766,0.00014,14.01609]
[1779063119786,46.13,77053.4,45.4,-0.22766,0.00014,14.01609]
[1779063119821,46.14,77052.17,45.4,-0.22784,0.00014,14.02211]
[1779063120638,46.14,77052.17,45.4,-0.22784,0.00014,14.02211]
[1779063121388,46.14,77048.61,45.4,-0.22835,0.00014,14.03916]
[1779063121475,46.14,77048.61,45.4,-0.22835,0.00014,14.03916]
[1779063122261,46.14,77044.01,45.4,-0.22901,0.00014,14.06109]
[1779063122984,46.14,77045.9,45.4,-0.22875,0.00014,14.0525]
[1779063123634,46.14,77053.09,45.4,-0.22774,0.00014,14.01902]
[1779063124169,46.14,77053.09,45.4,-0.22774,0.00014,14.01902]
[1779063124900,46.15,77055.59,45.4,-0.22741,0.00014,14.0079]
[1779063125494,46.15,77055.59,45.4,-0.22741,0.00014,14.0079]
[1779063125517,46.15,77055.59,45.4,-0.22741,0.00014,14.0079]
[1779063125556,46.15,77055.59,45.4,-0.22741,0.00014,14.0079]
[1779063125858,46.15,77050.21,45.4,-0.22817,0.00014,14.03319]
[1779063126808,46.15,77036.26,45.4,-0.23015,0.00014,14.09893]
[1779063127052,46.15,77036.26,45.4,-0.23015,0.00014,14.09893]
[1779063127723,46.15,77028.86,45.4,-0.23121,0.00014,14.13377]
[1779063128505,46.15,77028.86,45.4,-0.23121,0.00014,14.13377]
[1779063128513,46.15,77028.86,45.4,-0.23121,0.00014,14.13377]
[1779063129051,46.15,77028.01,45.4,-0.23134,0.00014,14.13797]
[1779063129911,46.16,77023.03,45.4,-0.23206,0.00014,14.16167]
[1779063130885,46.16,77016.29,45.4,-0.23302,0.00014,14.19302]
[1779063131907,46.16,77016.29,45.4,-0.23302,0.00014,14.19302]
[1779063131973,46.16,77015.75,45.4,-0.2331,0.00014,14.19573]
[1779063133118,46.16,77011.13,45.4,-0.23377,0.00014,14.21738]
[1779063133462,46.16,77011.13,45.4,-0.23377,0.00014,14.21738]
[1779063133898,46.16,77002.62,45.4,-0.235,0.00014,14.25697]
[1779063134614,46.16,77002.62,45.4,-0.235,0.00014,14.25697]
[1779063134617,46.16,77002.62,45.4,-0.235,0.00014,14.25697]
[1779063134718,46.16,77002.62,45.4,-0.235,0.00014,14.25697]
[1779063134851,46.16,77002.62,45.4,-0.235,0.00014,14.25697]
[1779063135823,46.16,76985.06,45.4,-0.23753,0.00014,14.33831]
[1779063135985,46.16,76985.06,45.4,-0.23753,0.00014,14.33831]
[1779063137889,46.16,76996.33,45.4,-0.23592,0.00014,14.28663]
[1779063138261,46.16,76996.33,45.4,-0.23592,0.00014,14.28663]
[1779063138711,46.16,76996.33,45.4,-0.23592,0.00014,14.28663]
[1779063138811,46.16,76996.33,45.4,-0.23592,0.00014,14.28663]
[1779063139055,46.16,76996.35,45.4,-0.23592,0.00014,14.28672]
[1779063139122,46.16,76996.35,45.4,-0.23592,0.00014,14.28672]
[1779063139138,46.16,76996.35,45.4,-0.23592,0.00014,14.28672]
[1779063139230,46.16,76996.35,45.4,-0.23592,0.00014,14.28672]
[1779063139445,46.16,76996.35,45.4,-0.23592,0.00014,14.28672]
[1779063139599,46.16,76996.35,45.4,-0.23592,0.00014,14.28672]
[1779063139601,46.16,76996.35,45.4,-0.23592,0.00014,14.28672]
[1779063139900,46.17,77003.31,45.4,-0.23492,0.00014,14.25468]
[1779063140476,46.17,77003.31,45.4,-0.23492,0.00014,14.25468]
[1779063140481,46.17,77003.31,45.4,-0.23492,0.00014,14.25468]
[1779063140915,46.17,77017.22,45.4,-0.23294,0.00014,14.19056]
[1779063141841,46.17,77017.22,45.4,-0.23294,0.00014,14.19056]
[1779063141994,46.17,77022.14,45.4,-0.23224,0.00014,14.16769]
[1779063142150,46.17,77022.24,45.4,-0.23224,0.00014,14.16747]
[1779063143932,46.17,77022.24,45.4,-0.23224,0.00014,14.16747]
[1779063143996,46.17,77026.01,45.4,-0.2317,0.00014,14.15012]
[1779063144100,46.17,77026.01,45.4,-0.2317,0.00014,14.15012]
[1779063144545,46.17,77026.01,45.4,-0.2317,0.00014,14.15012]
[1779063144900,46.17,77026.01,45.4,-0.2317,0.00014,14.15012]
[1779063146269,46.17,77023.34,45.4,-0.2321,0.00014,14.16297]
[1779063148134,46.18,77023.27,45.4,-0.23212,0.00014,14.16368]
[1779063148315,46.18,77023.27,45.4,-0.23212,0.00014,14.16368]
[1779063148389,46.18,77023.95,45.4,-0.23203,0.00014,14.16071]
[1779063154498,46.18,77026.03,45.4,-0.23169,0.00014,14.14594]
[1779063155248,46.18,77026.33,45.4,-0.23165,0.00014,14.14467]
[1779063155263,46.18,77026.33,45.4,-0.23165,0.00014,14.14467]
[1779063155473,46.18,77026.33,45.4,-0.23165,0.00014,14.14467]
[1779063155902,46.18,77023.41,45.4,-0.23207,0.00014,14.1584]
[1779063156252,46.18,77015.74,45.4,-0.23317,0.00014,14.19424]
[1779063157332,46.18,77015.74,45.4,-0.23317,0.00014,14.19424]
[1779063157816,46.18,77007.64,45.4,-0.23433,0.00014,14.23193]
[1779063160274,46.19,77003.7,45.4,-0.2349,0.00014,14.25034]
[1779063160275,46.19,77003.7,45.4,-0.2349,0.00014,14.25034]
[1779063163068,46.19,77004.93,45.4,-0.23473,0.00014,14.24489]
[1779063163070,46.19,77004.93,45.4,-0.23473,0.00014,14.24489]
[1779063163090,46.19,77004.93,45.4,-0.23473,0.00014,14.24489]
[1779063163160,46.19,77004.93,45.4,-0.23473,0.00014,14.24489]
[1779063163166,46.19,77004.93,45.4,-0.23473,0.00014,14.24489]
[1779063163828,46.19,77004.93,45.4,-0.23473,0.00014,14.24489]
[1779063163878,46.19,77005.11,45.4,-0.23471,0.00014,14.24414]
[1779063168924,46.19,77004.99,45.4,-0.23475,0.00014,14.24553]
[1779063172433,46.2,77006.38,45.4,-0.23457,0.00014,14.23963]
[1779063172961,46.2,77006.38,45.4,-0.23457,0.00014,14.23963]
[1779063172525,46.2,77006.4,45.4,-0.23457,0.00014,14.23971]
[1779063173113,46.2,77006.4,45.4,-0.23457,0.00014,14.23971]
[1779063173639,46.2,77006.4,45.4,-0.23457,0.00014,14.23971]
[1779063173641,46.2,77013.81,45.4,-0.23352,0.00014,14.20557]
[1779063174194,46.2,77013.81,45.4,-0.23352,0.00014,14.20557]
[1779063179415,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180147,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180180,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180226,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180668,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180791,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180797,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180836,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063180949,46.21,77009.29,45.4,-0.2342,0.00014,14.22782]
[1779063181145,46.21,77005.09,45.4,-0.23481,0.00014,14.24743]
[1779063181237,46.21,77005.09,45.4,-0.23481,0.00014,14.24743]
[1779063181338,46.21,77005.09,45.4,-0.23481,0.00014,14.24743]
[1779063181341,46.21,77005.09,45.4,-0.23481,0.00014,14.24743]
[1779063181356,46.21,77005.09,45.4,-0.23481,0.00014,14.24743]
[1779063181389,46.21,77005.09,45.4,-0.23481,0.00014,14.24743]
[1779063181932,46.21,76987.27,45.4,-0.23738,0.00014,14.3297]
[1779063182800,46.21,76987.27,45.4,-0.23738,0.00014,14.3297]
[1779063182802,46.21,76987.27,45.4,-0.23738,0.00014,14.3297]
[1779063182854,46.21,76987.27,45.4,-0.23738,0.00014,14.3297]
[1779063182986,46.21,76971.08,45.4,-0.23973,0.00015,14.40422]
[1779063185423,46.21,76973.34,45.4,-0.2394,0.00014,14.39397]
[1779063186152,46.21,76973.85,45.4,-0.23933,0.00014,14.39171]
[1779063186173,46.21,76973.85,45.4,-0.23933,0.00014,14.39171]
[1779063186978,46.21,76973.85,45.4,-0.23933,0.00014,14.39171]
[1779063187030,46.21,76973.85,45.4,-0.23933,0.00014,14.39171]
[1779063186471,46.21,76967.1,45.4,-0.24031,0.00015,14.42266]
[1779063187265,46.21,76967.1,45.4,-0.24031,0.00015,14.42266]
[1779063187296,46.21,76967.1,45.4,-0.24031,0.00015,14.42266]
[1779063187489,46.21,76967.1,45.4,-0.24031,0.00015,14.42266]
[1779063187588,46.21,76956.85,45.4,-0.24181,0.00015,14.46943]
[1779063188345,46.21,76956.85,45.4,-0.24181,0.00015,14.46943]
[1779063190061,46.22,76956.96,45.4,-0.2418,0.00015,14.46922]
[1779063190096,46.22,76956.96,45.4,-0.2418,0.00015,14.46922]
[1779063190127,46.22,76956.96,45.4,-0.2418,0.00015,14.46922]
[1779063190129,46.22,76956.96,45.4,-0.2418,0.00015,14.46922]
[1779063190308,46.22,76956.96,45.4,-0.2418,0.00015,14.46922]
[1779063190732,46.22,76956.96,45.4,-0.2418,0.00015,14.46922]
[1779063190813,46.22,76961.45,45.4,-0.24115,0.00015,14.44895]
[1779063191119,46.22,76961.45,45.4,-0.24115,0.00015,14.44895]
[1779063191989,46.22,76974.21,45.4,-0.2393,0.00014,14.39091]
[1779063192317,46.22,76974.21,45.4,-0.2393,0.00014,14.39091]
[1779063192319,46.22,76974.21,45.4,-0.2393,0.00014,14.39091]
[1779063192345,46.22,76974.21,45.4,-0.2393,0.00014,14.39091]
[1779063192592,46.22,76974.21,45.4,-0.2393,0.00014,14.39091]
[1779063192879,46.22,76986.57,45.4,-0.23752,0.00014,14.33429]
[1779063193123,46.22,76986.57,45.4,-0.23752,0.00014,14.33429]
[1779063193190,46.22,76986.57,45.4,-0.23752,0.00014,14.33429]
[1779063193229,46.22,76986.57,45.4,-0.23752,0.00014,14.33429]
[1779063193847,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194221,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194236,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194334,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194362,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194444,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194519,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194523,46.22,77002.01,45.4,-0.2353,0.00014,14.26326]
[1779063194899,46.22,77018.47,45.4,-0.23295,0.00014,14.18717]
[1779063195250,46.22,77018.47,45.4,-0.23295,0.00014,14.18717]
[1779063195886,46.22,77026.19,45.4,-0.23185,0.00014,14.15139]
[1779063196613,46.22,77026.19,45.4,-0.23185,0.00014,14.15139]
[1779063196846,46.22,77027.89,45.4,-0.23161,0.00014,14.14356]
[1779063198598,46.22,77029.03,45.4,-0.23145,0.00014,14.13826]
[1779063199200,46.22,77031.84,45.4,-0.23105,0.00014,14.12518]
[1779063199854,46.22,77031.84,45.4,-0.23105,0.00014,14.12518]
[1779063199883,46.22,77039.12,45.4,-0.23002,0.00014,14.09124]
[1779063202535,46.22,77037.74,45.4,-0.23022,0.00014,14.0978]
[1779063202983,46.22,77039.91,45.4,-0.22992,0.00014,14.08786]
[1779063203350,46.22,77039.91,45.4,-0.22992,0.00014,14.08786]
[1779063204014,46.22,77039.91,45.4,-0.22992,0.00014,14.08786]
[1779063203821,46.22,77032.32,45.4,-0.23099,0.00014,14.12328]
[1779063204058,46.22,77032.32,45.4,-0.23099,0.00014,14.12328]
[1779063205152,46.22,77029.04,45.4,-0.23146,0.00014,14.13866]
[1779063205610,46.22,77022.38,45.4,-0.23241,0.00014,14.16974]
[1779063206022,46.22,77022.38,45.4,-0.23241,0.00014,14.16974]
[1779063207722,46.22,77025.94,45.4,-0.23191,0.00014,14.15324]
[1779063208703,46.22,77027.3,45.4,-0.23171,0.00014,14.14698]
[1779063208875,46.22,77027.3,45.4,-0.23171,0.00014,14.14698]
[1779063209507,46.22,77030.95,45.4,-0.2312,0.00014,14.13006]
[1779063209970,46.23,77031.5,45.4,-0.23112,0.00014,14.12759]
[1779063214119,46.23,77035.13,45.4,-0.23056,0.00014,14.10518]
[1779063214133,46.23,77035.13,45.4,-0.23056,0.00014,14.10518]
[1779063216688,46.23,77045.23,45.4,-0.22913,0.00014,14.05807]
[1779063221836,46.23,77044.72,45.4,-0.2292,0.00014,14.06057]
[1779063224234,46.23,77047.03,45.4,-0.22888,0.00014,14.04984]
[1779063225850,46.23,77047.39,45.4,-0.22883,0.00014,14.04819]
[1779063226647,46.23,77044.44,45.4,-0.22925,0.00014,14.06209]
[1779063227171,46.23,77045.31,45.4,-0.22913,0.00014,14.05809]
[1779063227179,46.23,77045.31,45.4,-0.22913,0.00014,14.05809]
[1779063232800,46.23,77041.74,45.4,-0.22965,0.00014,14.07554]
[1779063233055,46.23,77041.74,45.4,-0.22965,0.00014,14.07554]
[1779063235284,46.23,77043.68,45.4,-0.22939,0.00014,14.06667]
[1779063236959,46.24,77046.16,45.4,-0.22904,0.00014,14.05514]
[1779063239019,46.24,77049.0,45.4,-0.22864,0.00014,14.04204]
[1779063240709,46.24,77051.68,45.4,-0.22827,0.00014,14.02969]
[1779063240724,46.24,77051.68,45.4,-0.22827,0.00014,14.02969]
[1779063240728,46.24,77051.68,45.4,-0.22827,0.00014,14.02969]
[1779063241849,46.24,77048.91,45.4,-0.22866,0.00014,14.04277]
[1779063242053,46.24,77041.92,45.4,-0.22966,0.00014,14.07577]
[1779063242624,46.24,77041.92,45.4,-0.22966,0.00014,14.07577]
[1779063243368,46.24,77045.83,45.4,-0.22911,0.00014,14.05749]
[1779063243877,46.24,77053.72,45.4,-0.228,0.00014,14.0206]
[1779063248912,46.24,77057.94,45.4,-0.22742,0.00014,14.00143]
[1779063249436,46.24,77057.94,45.4,-0.22742,0.00014,14.00143]
[1779063249458,46.24,77057.94,45.4,-0.22742,0.00014,14.00143]
[1779063249919,46.25,77060.98,45.4,-0.227,0.00014,13.9873]
[1779063251139,46.25,77062.12,45.4,-0.22684,0.00014,13.98208]
[1779063251181,46.25,77062.12,45.4,-0.22684,0.00014,13.98208]
[1779063251933,46.25,77068.65,45.4,-0.22593,0.00014,13.95151]
[1779063253068,46.25,77075.33,45.4,-0.225,0.00014,13.9202]
[1779063253419,46.25,77075.33,45.4,-0.225,0.00014,13.9202]
[1779063253468,46.25,77075.33,45.4,-0.225,0.00014,13.9202]
[1779063259604,46.25,77078.03,45.4,-0.22463,0.00014,13.90782]
[1779063261337,46.25,77083.75,45.4,-0.22384,0.00014,13.8809]
[1779063261419,46.25,77083.75,45.4,-0.22384,0.00014,13.8809]
[1779063261432,46.25,77083.75,45.4,-0.22384,0.00014,13.8809]
[1779063262004,46.25,77088.02,45.4,-0.22325,0.00014,13.86079]
[1779063267039,46.26,77088.72,45.4,-0.22318,0.00014,13.8585]
[1779063267858,46.26,77088.72,45.4,-0.22318,0.00014,13.8585]
[1779063268472,46.26,77090.74,45.4,-0.22291,0.00014,13.84933]
[1779063268479,46.26,77090.74,45.4,-0.22291,0.00014,13.84933]
[1779063268507,46.26,77090.74,45.4,-0.22291,0.00014,13.84933]
[1779063268991,46.26,77090.74,45.4,-0.22291,0.00014,13.84933]
[1779063269083,46.26,77095.41,45.4,-0.22228,0.00014,13.8277]
[1779063269138,46.26,77095.41,45.4,-0.22228,0.00014,13.8277]
[1779063269802,46.26,77095.41,45.4,-0.22228,0.00014,13.8277]
[1779063270060,46.26,77107.23,45.4,-0.22064,0.00014,13.77141]
[1779063272141,46.26,77111.27,45.4,-0.22003,0.00014,13.74662]
[1779063273081,46.26,77116.55,45.4,-0.2193,0.00014,13.72151]
[1779063273344,46.26,77116.55,45.4,-0.2193,0.00014,13.72151]
[1779063273863,46.26,77116.55,45.4,-0.2193,0.00014,13.72151]
[1779063274088,46.26,77128.03,45.4,-0.21772,0.00014,13.66669]
[1779063274832,46.26,77128.03,45.4,-0.21772,0.00014,13.66669]
[1779063274860,46.26,77128.03,45.4,-0.21772,0.00014,13.66669]
[1779063275095,46.26,77142.38,45.4,-0.21576,0.00014,13.5979]
[1779063276102,46.26,77150.65,45.4,-0.21464,0.00014,13.5582]
[1779063278627,46.26,77151.43,45.4,-0.21454,0.00014,13.55457]
[1779063278737,46.26,77151.43,45.4,-0.21454,0.00014,13.55457]
[1779063278892,46.26,77151.43,45.4,-0.21454,0.00014,13.55457]
[1779063279542,46.27,77157.56,45.4,-0.21371,0.00014,13.52529]
[1779063281617,46.27,77163.16,45.4,-0.21296,0.00014,13.49844]
[1779063282321,46.28,77161.87,45.4,-0.21318,0.00014,13.50655]
[1779063282811,46.29,77162.67,45.4,-0.21312,0.00014,13.50448]
[1779063284381,46.29,77165.62,45.4,-0.21276,0.00014,13.49148]
[1779063284505,46.29,77165.62,45.4,-0.21276,0.00014,13.49148]
[1779063284694,46.29,77165.62,45.4,-0.21276,0.00014,13.49148]
[1779063284907,46.3,77166.88,45.4,-0.21263,0.00013,13.48679]
[1779063285331,46.3,77166.88,45.4,-0.21263,0.00013,13.48679]
[1779063285852,46.31,77160.45,45.4,-0.21355,0.00014,13.51982]
[1779063286481,46.31,77160.45,45.4,-0.21355,0.00014,13.51982]
[1779063286548,46.31,77160.45,45.4,-0.21355,0.00014,13.51982]
[1779063286880,46.31,77157.7,45.4,-0.21393,0.00014,13.5332]
[1779063287179,46.31,77165.2,45.4,-0.21291,0.00014,13.49702]
[1779063291207,46.31,77156.45,45.4,-0.21409,0.00014,13.53914]
[1779063293799,46.31,77154.93,45.4,-0.2143,0.00014,13.54639]
[1779063293859,46.31,77154.93,45.4,-0.2143,0.00014,13.54639]
[1779063293880,46.31,77154.93,45.4,-0.2143,0.00014,13.54639]
[1779063294002,46.31,77154.93,45.4,-0.2143,0.00014,13.54639]
[1779063294012,46.31,77154.93,45.4,-0.2143,0.00014,13.54639]
[1779063294392,46.31,77155.63,45.4,-0.2142,0.00014,13.54291]
[1779063295244,46.31,77155.34,45.4,-0.21424,0.00014,13.54431]
[1779063295322,46.31,77155.34,45.4,-0.21424,0.00014,13.54431]
[1779063295841,46.31,77153.64,45.4,-0.21447,0.00014,13.55243]
[1779063296463,46.31,77153.64,45.4,-0.21447,0.00014,13.55243]
[1779063296566,46.31,77152.27,45.4,-0.21466,0.00014,13.55905]
[1779063298648,46.31,77153.08,45.4,-0.21455,0.00014,13.55528]
[1779063298976,46.31,77153.08,45.4,-0.21455,0.00014,13.55528]
[1779063299065,46.31,77154.27,45.4,-0.21439,0.00014,13.54969]
[1779063301102,46.33,77165.84,45.4,-0.21289,0.00013,13.49642]
[1779063303585,46.33,77167.52,45.4,-0.2127,0.00013,13.48946]
[1779063303719,46.33,77167.52,45.4,-0.2127,0.00013,13.48946]
[1779063303775,46.34,77176.24,45.4,-0.21152,0.00013,13.44753]
[1779063304789,46.34,77176.24,45.4,-0.21152,0.00013,13.44753]
[1779063307046,46.35,77169.61,45.4,-0.21251,0.00013,13.48282]
[1779063308053,46.37,77164.94,45.4,-0.21321,0.00013,13.50795]
[1779063308107,46.37,77160.7,45.4,-0.2138,0.00014,13.52924]
[1779063309357,46.37,77157.46,45.4,-0.21424,0.00014,13.54481]
[1779063309361,46.37,77157.46,45.4,-0.21424,0.00014,13.54481]
[1779063310125,46.37,77157.46,45.4,-0.21424,0.00014,13.54481]
[1779063310201,46.37,77160.55,45.4,-0.21382,0.00014,13.52993]
[1779063310238,46.37,77160.55,45.4,-0.21382,0.00014,13.52993]
[1779063310889,46.37,77170.01,45.4,-0.21255,0.00013,13.48437]
[1779063314024,46.37,77177.3,45.4,-0.21154,0.00013,13.44811]
[1779063316142,46.37,77180.68,45.4,-0.21107,0.00013,13.43146]
[1779063316517,46.36,77180.83,45.4,-0.21105,0.00013,13.4306]
[1779063316599,46.36,77180.83,45.4,-0.21105,0.00013,13.4306]
[1779063316665,46.36,77180.52,45.4,-0.21109,0.00013,13.43197]
[1779063317556,46.36,77180.52,45.4,-0.21109,0.00013,13.43197]
[1779063319217,46.35,77188.33,45.4,-0.20998,0.00013,13.39202]
[1779063319260,46.35,77188.33,45.4,-0.20998,0.00013,13.39202]
[1779063319400,46.35,77188.33,45.4,-0.20998,0.00013,13.39202]
[1779063319976,46.35,77188.33,45.4,-0.20998,0.00013,13.39202]
[1779063320029,46.35,77188.33,45.4,-0.20998,0.00013,13.39202]
[1779063320664,46.35,77183.63,45.4,-0.21061,0.00013,13.41476]
[1779063321735,46.35,77183.22,45.4,-0.21067,0.00013,13.41688]
[1779063321766,46.35,77191.0,45.4,-0.20963,0.00013,13.37915]
[1779063322701,46.35,77191.0,45.4,-0.20963,0.00013,13.37915]
[1779063323125,46.36,77194.08,45.4,-0.20923,0.00013,13.36481]
[1779063324242,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063324315,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063324739,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063324764,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063324808,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063324908,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063325121,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063325135,46.36,77193.3,45.4,-0.20934,0.00013,13.36859]
[1779063325155,46.36,77189.52,45.4,-0.20987,0.00013,13.38795]
[1779063325183,46.36,77189.52,45.4,-0.20987,0.00013,13.38795]
[1779063325385,46.36,77189.52,45.4,-0.20987,0.00013,13.38795]
[1779063325413,46.36,77189.52,45.4,-0.20987,0.00013,13.38795]
[1779063325657,46.36,77189.52,45.4,-0.20987,0.00013,13.38795]
[1779063326030,46.36,77189.52,45.4,-0.20987,0.00013,13.38795]
[1779063326038,46.36,77189.52,45.4,-0.20987,0.00013,13.38795]
[1779063326082,46.36,77170.61,45.4,-0.21241,0.00013,13.47929]
[1779063326680,46.36,77157.84,45.4,-0.21413,0.00014,13.54086]
[1779063327726,46.36,77157.84,45.4,-0.21413,0.00014,13.54086]
[1779063328000,46.36,77157.84,45.4,-0.21413,0.00014,13.54086]
[1779063328005,46.36,77157.84,45.4,-0.21413,0.00014,13.54086]
[1779063328008,46.36,77157.84,45.4,-0.21413,0.00014,13.54086]
[1779063328838,46.36,77154.64,45.4,-0.21456,0.00014,13.55611]
[1779063328869,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063329652,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063329677,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063329796,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063329831,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063329903,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063329938,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063329957,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063330047,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063330055,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063330131,46.36,77152.9,45.4,-0.2148,0.00014,13.56438]
[1779063330061,46.36,77153.03,45.4,-0.21478,0.00014,13.56367]
[1779063330850,46.36,77153.03,45.4,-0.21478,0.00014,13.56367]
[1779063330863,46.36,77153.03,45.4,-0.21478,0.00014,13.56367]
[1779063331014,46.36,77153.03,45.4,-0.21478,0.00014,13.56367]
[1779063331170,46.36,77134.87,45.4,-0.21719,0.00014,13.64507]
[1779063331516,46.36,77121.7,45.4,-0.219,0.00014,13.70787]
[1779063334006,46.36,77124.5,45.4,-0.21861,0.00014,13.69438]
[1779063335160,46.36,77131.92,45.4,-0.21758,0.00014,13.65861]
[1779063335669,46.36,77131.92,45.4,-0.21758,0.00014,13.65861]
[1779063336081,46.36,77139.96,45.4,-0.21648,0.00014,13.62017]
[1779063338321,46.35,77142.41,45.4,-0.21609,0.00014,13.60633]
[1779063338345,46.35,77142.41,45.4,-0.21609,0.00014,13.60633]
[1779063338589,46.35,77142.41,45.4,-0.21609,0.00014,13.60633]
[1779063338617,46.35,77142.41,45.4,-0.21609,0.00014,13.60633]
[1779063338740,46.35,77142.41,45.4,-0.21609,0.00014,13.60633]
[1779063339149,46.35,77142.41,45.4,-0.21609,0.00014,13.60633]
[1779063338967,46.34,77150.28,45.4,-0.215,0.00014,13.56761]
[1779063340109,46.34,77139.38,45.4,-0.21648,0.00014,13.6198]
[1779063340575,46.34,77139.38,45.4,-0.21648,0.00014,13.6198]
[1779063341509,46.34,77136.73,45.4,-0.21684,0.00014,13.63242]
[1779063341681,46.34,77136.73,45.4,-0.21684,0.00014,13.63242]
[1779063341804,46.34,77136.73,45.4,-0.21684,0.00014,13.63242]
[1779063341813,46.34,77136.73,45.4,-0.21684,0.00014,13.63242]
[1779063342178,46.34,77136.73,45.4,-0.21684,0.00014,13.63242]
[1779063342324,46.34,77136.12,45.4,-0.21692,0.00014,13.6352]
[1779063342906,46.34,77127.66,45.4,-0.21807,0.00014,13.67537]
[1779063344610,46.34,77121.14,45.4,-0.21895,0.00014,13.70629]
[1779063347395,46.33,77120.6,45.4,-0.21902,0.00014,13.70864]
[1779063348781,46.33,77119.37,45.4,-0.21919,0.00014,13.71438]
[1779063348844,46.33,77119.37,45.4,-0.21919,0.00014,13.71438]
[1779063348899,46.33,77119.37,45.4,-0.21919,0.00014,13.71438]
[1779063349212,46.33,77118.53,45.4,-0.2193,0.00014,13.7182]
[1779063350171,46.33,77118.53,45.4,-0.2193,0.00014,13.7182]
[1779063350652,46.33,77130.21,45.4,-0.21769,0.00014,13.66212]
[1779063352533,46.33,77134.09,45.4,-0.21715,0.00014,13.64345]
[1779063353266,46.33,77134.09,45.4,-0.21715,0.00014,13.64345]
[1779063353523,46.33,77135.54,45.4,-0.21695,0.00014,13.63641]
[1779063353559,46.33,77135.54,45.4,-0.21695,0.00014,13.63641]
[1779063353622,46.33,77135.54,45.4,-0.21695,0.00014,13.63641]
[1779063353805,46.33,77135.54,45.4,-0.21695,0.00014,13.63641]
[1779063354122,46.33,77151.05,45.4,-0.21484,0.00014,13.5619]
[1779063355179,46.33,77163.94,45.4,-0.21308,0.00014,13.49937]
[1779063355880,46.33,77179.18,45.4,-0.21102,0.00013,13.42581]
[1779063357794,46.32,77183.21,45.4,-0.21048,0.00013,13.40617]
[1779063359629,46.32,77186.05,45.4,-0.21009,0.00013,13.39214]
[1779063360081,46.32,77179.24,45.4,-0.211,0.00013,13.42494]
[1779063360356,46.32,77179.24,45.4,-0.211,0.00013,13.42494]
[1779063360401,46.32,77179.24,45.4,-0.211,0.00013,13.42494]
[1779063360409,46.32,77179.24,45.4,-0.211,0.00013,13.42494]
[1779063360511,46.32,77179.24,45.4,-0.211,0.00013,13.42494]
[1779063361102,46.31,77171.32,45.4,-0.21203,0.00013,13.46183]
[1779063361388,46.31,77171.32,45.4,-0.21203,0.00013,13.46183]
[1779063361406,46.31,77171.32,45.4,-0.21203,0.00013,13.46183]
[1779063362010,46.31,77171.32,45.4,-0.21203,0.00013,13.46183]
[1779063362088,46.31,77171.32,45.4,-0.21203,0.00013,13.46183]
[1779063362175,46.31,77171.32,45.4,-0.21203,0.00013,13.46183]
[1779063362740,46.31,77166.48,45.4,-0.21266,0.00013,13.48437]
[1779063362870,46.31,77166.48,45.4,-0.21266,0.00013,13.48437]
[1779063363053,46.31,77167.96,45.4,-0.21246,0.00013,13.47712]
[1779063363273,46.31,77167.96,45.4,-0.21246,0.00013,13.47712]
[1779063364024,46.31,77179.86,45.4,-0.21085,0.00013,13.41948]
[1779063364913,46.31,77179.86,45.4,-0.21085,0.00013,13.41948]
[1779063367604,46.28,77186.36,45.4,-0.20986,0.00013,13.38363]
[1779063367828,46.28,77186.36,45.4,-0.20986,0.00013,13.38363]
[1779063367842,46.28,77186.36,45.4,-0.20986,0.00013,13.38363]
[1779063368735,46.28,77187.86,45.4,-0.20962,0.00013,13.37496]
[1779063369856,46.27,77188.65,45.4,-0.20948,0.00013,13.36957]
[1779063375587,46.25,77188.91,45.4,-0.20935,0.00013,13.36469]
[1779063375900,46.24,77196.31,45.4,-0.20834,0.00013,13.32811]
[1779063380620,46.24,77193.75,45.4,-0.20867,0.00013,13.34009]
[1779063385317,46.24,77192.39,45.4,-0.20885,0.00013,13.34653]
[1779063385321,46.24,77192.39,45.4,-0.20885,0.00013,13.34653]
[1779063390504,46.24,77193.49,45.4,-0.2087,0.00013,13.34103]
[1779063393887,46.24,77188.84,45.4,-0.20925,0.00013,13.35771]
[1779063394968,46.24,77199.52,45.4,-0.20782,0.00013,13.30566]
[1779063398081,46.24,77200.6,45.4,-0.20769,0.00013,13.30074]
[1779063398083,46.24,77200.6,45.4,-0.20769,0.00013,13.30074]
[1779063398159,46.24,77200.6,45.4,-0.20769,0.00013,13.30074]
[1779063400501,46.24,77207.67,45.4,-0.20676,0.00013,13.26683]
[1779063402387,46.25,77213.08,45.4,-0.20606,0.00013,13.24121]
[1779063402404,46.25,77213.08,45.4,-0.20606,0.00013,13.24121]
[1779063402421,46.25,77213.08,45.4,-0.20606,0.00013,13.24121]
[1779063402566,46.25,77213.08,45.4,-0.20606,0.00013,13.24121]
[1779063402805,46.25,77213.08,45.4,-0.20606,0.00013,13.24121]
[1779063402991,46.25,77213.08,45.4,-0.20606,0.00013,13.24121]
[1779063403217,46.25,77213.08,45.4,-0.20606,0.00013,13.24121]
[1779063403131,46.25,77224.42,45.4,-0.20458,0.00013,13.18626]
[1779063403905,46.25,77224.42,45.4,-0.20458,0.00013,13.18626]
[1779063404246,46.25,77228.52,45.4,-0.20403,0.00013,13.16604]
[1779063404395,46.25,77228.52,45.4,-0.20403,0.00013,13.16604]
[1779063404922,46.25,77228.52,45.4,-0.20403,0.00013,13.16604]
[1779063405360,46.24,77233.68,45.4,-0.2033,0.00013,13.13877]
[1779063405650,46.24,77233.68,45.4,-0.2033,0.00013,13.13877]
[1779063406774,46.23,77229.5,45.4,-0.20381,0.00013,13.15758]
[1779063406807,46.23,77229.5,45.4,-0.20381,0.00013,13.15758]
[1779063406816,46.23,77229.5,45.4,-0.20381,0.00013,13.15758]
[1779063407150,46.23,77229.5,45.4,-0.20381,0.00013,13.15758]
[1779063407827,46.21,77230.15,45.4,-0.20365,0.00013,13.15148]
[1779063407959,46.21,77230.15,45.4,-0.20365,0.00013,13.15148]
[1779063408243,46.21,77237.15,45.4,-0.20272,0.00013,13.11712]
[1779063409189,46.2,77244.19,45.4,-0.20175,0.00013,13.08039]
[1779063409807,46.2,77244.19,45.4,-0.20175,0.00013,13.08039]
[1779063409959,46.2,77244.19,45.4,-0.20175,0.00013,13.08039]
[1779063410104,46.2,77244.19,45.4,-0.20175,0.00013,13.08039]
[1779063410178,46.2,77244.19,45.4,-0.20175,0.00013,13.08039]
[1779063410160,46.2,77249.68,45.4,-0.20098,0.00013,13.05169]
[1779063411255,46.18,77262.34,45.4,-0.19928,0.00013,12.98718]
[1779063411255,46.18,77262.34,45.4,-0.19928,0.00013,12.98718]
[1779063411998,46.18,77262.34,45.4,-0.19928,0.00013,12.98718]
[1779063412096,46.18,77262.34,45.4,-0.19928,0.00013,12.98718]
[1779063412261,46.17,77277.35,45.4,-0.19727,0.00013,12.91059]
[1779063413097,46.16,77283.22,45.4,-0.19647,0.00013,12.87979]
[1779063413798,46.16,77283.22,45.4,-0.19647,0.00013,12.87979]
[1779063413840,46.16,77283.22,45.4,-0.19647,0.00013,12.87979]
[1779063414012,46.16,77283.22,45.4,-0.19647,0.00013,12.87979]
[1779063414104,46.16,77284.16,45.4,-0.19635,0.00013,12.87505]
[1779063414258,46.16,77284.16,45.4,-0.19635,0.00013,12.87505]
[1779063415111,46.16,77287.2,45.4,-0.19595,0.00013,12.85974]
[1779063415761,46.16,77287.2,45.4,-0.19595,0.00013,12.85974]
[1779063415764,46.16,77287.2,45.4,-0.19595,0.00013,12.85974]
[1779063415925,46.16,77287.2,45.4,-0.19595,0.00013,12.85974]
[1779063416118,46.16,77285.31,45.4,-0.19616,0.00013,12.86794]
[1779063416300,46.16,77285.31,45.4,-0.19616,0.00013,12.86794]
[1779063416634,46.16,77285.31,45.4,-0.19616,0.00013,12.86794]
[1779063416644,46.16,77285.31,45.4,-0.19616,0.00013,12.86794]
[1779063417125,46.15,77287.35,45.4,-0.19585,0.00013,12.85572]
[1779063417589,46.15,77287.35,45.4,-0.19585,0.00013,12.85572]
[1779063417759,46.15,77287.35,45.4,-0.19585,0.00013,12.85572]
[1779063417798,46.15,77287.35,45.4,-0.19585,0.00013,12.85572]
[1779063418132,46.14,77275.22,45.4,-0.19739,0.00013,12.91488]
[1779063421801,46.13,77269.24,45.4,-0.19812,0.00013,12.94258]
[1779063421816,46.13,77269.24,45.4,-0.19812,0.00013,12.94258]
[1779063421983,46.13,77269.24,45.4,-0.19812,0.00013,12.94258]
[1779063422112,46.13,77269.24,45.4,-0.19812,0.00013,12.94258]
[1779063422770,46.12,77265.61,45.4,-0.19856,0.00013,12.95941]
[1779063422795,46.12,77265.61,45.4,-0.19856,0.00013,12.95941]
[1779063422801,46.12,77265.61,45.4,-0.19856,0.00013,12.95941]
[1779063422882,46.12,77265.61,45.4,-0.19856,0.00013,12.95941]
[1779063423173,46.12,77248.37,45.4,-0.20078,0.00013,13.04354]
[1779063423857,46.12,77248.37,45.4,-0.20078,0.00013,13.04354]
[1779063424026,46.12,77248.37,45.4,-0.20078,0.00013,13.04354]
[1779063424198,46.12,77248.37,45.4,-0.20078,0.00013,13.04354]
[1779063424266,46.12,77248.37,45.4,-0.20078,0.00013,13.04354]
[1779063424175,46.11,77236.8,45.4,-0.20227,0.00013,13.09933]
[1779063426035,46.11,77233.33,45.4,-0.20269,0.00013,13.11525]
[1779063426687,46.1,77236.04,45.4,-0.20229,0.00013,13.10005]
[1779063426799,46.1,77236.04,45.4,-0.20229,0.00013,13.10005]
[1779063426878,46.1,77236.04,45.4,-0.20229,0.00013,13.10005]
[1779063427025,46.1,77236.04,45.4,-0.20229,0.00013,13.10005]
[1779063427196,46.09,77229.29,45.4,-0.20313,0.00013,13.13129]
[1779063427366,46.09,77229.29,45.4,-0.20313,0.00013,13.13129]
[1779063430345,46.07,77227.09,45.4,-0.20335,0.00013,13.1394]
[1779063431224,46.07,77223.89,45.4,-0.20374,0.00013,13.15413]
[1779063432399,46.07,77221.53,45.4,-0.20405,0.00013,13.16573]
[1779063432467,46.07,77221.53,45.4,-0.20405,0.00013,13.16573]
[1779063433240,46.07,77212.98,45.4,-0.20518,0.00013,13.20756]
[1779063434018,46.07,77212.98,45.4,-0.20518,0.00013,13.20756]
[1779063435972,46.06,77209.27,45.4,-0.20567,0.00013,13.2256]
[1779063436799,46.06,77214.39,45.4,-0.20499,0.00013,13.20039]
[1779063436802,46.06,77214.39,45.4,-0.20499,0.00013,13.20039]
[1779063437268,46.06,77222.2,45.4,-0.20394,0.00013,13.1615]
[1779063438234,46.06,77222.2,45.4,-0.20394,0.00013,13.1615]
[1779063438276,46.06,77230.35,45.4,-0.20286,0.00013,13.12139]
[1779063438501,46.06,77230.35,45.4,-0.20286,0.00013,13.12139]
[1779063438979,46.06,77230.35,45.4,-0.20286,0.00013,13.12139]
[1779063439008,46.06,77230.35,45.4,-0.20286,0.00013,13.12139]
[1779063439052,46.06,77230.35,45.4,-0.20286,0.00013,13.12139]
[1779063440179,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440180,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440185,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440720,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440729,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440738,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440800,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440864,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440876,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063440949,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063441244,46.06,77228.98,45.4,-0.20302,0.00013,13.12701]
[1779063441253,46.05,77225.82,45.4,-0.20339,0.00013,13.14109]
[1779063441521,46.05,77225.82,45.4,-0.20339,0.00013,13.14109]
[1779063442172,46.05,77236.57,45.4,-0.20198,0.00013,13.0881]
[1779063443248,46.04,77253.26,45.4,-0.19975,0.00013,13.00399]
[1779063445619,46.03,77253.99,45.4,-0.19962,0.00013,12.99904]
[1779063447255,46.03,77254.06,45.4,-0.19957,0.00013,12.99739]
[1779063447259,46.03,77254.06,45.4,-0.19957,0.00013,12.99739]
[1779063447339,46.01,77254.01,45.4,-0.19952,0.00013,12.99513]
[1779063448359,46.01,77254.01,45.4,-0.19952,0.00013,12.99513]
[1779063448373,46.01,77254.01,45.4,-0.19952,0.00013,12.99513]
[1779063448504,46.01,77254.69,45.4,-0.19941,0.00013,12.99096]
[1779063450586,46.0,77257.69,45.4,-0.19899,0.00013,12.97492]
[1779063450727,46.0,77257.69,45.4,-0.19899,0.00013,12.97492]
[1779063456087,45.99,77262.77,45.4,-0.19818,0.00013,12.94047]
[1779063456816,45.98,77263.56,45.4,-0.19806,0.00013,12.93596]
[1779063458468,45.98,77259.74,45.4,-0.19853,0.00013,12.95384]
[1779063458569,45.97,77255.22,45.4,-0.1991,0.00013,12.97551]
[1779063464466,45.94,77249.95,45.4,-0.19965,0.00013,12.99614]
[1779063469501,45.92,77248.89,45.4,-0.19967,0.00013,12.99692]
[1779063474103,45.91,77249.19,45.4,-0.19957,0.00013,12.99296]
[1779063474201,45.9,77248.93,45.4,-0.19958,0.00013,12.99349]
[1779063475254,45.9,77248.93,45.4,-0.19958,0.00013,12.99349]
[1779063475264,45.9,77248.93,45.4,-0.19958,0.00013,12.99349]
[1779063475294,45.9,77248.93,45.4,-0.19958,0.00013,12.99349]
[1779063475322,45.9,77248.93,45.4,-0.19958,0.00013,12.99349]
[1779063476326,45.89,77242.17,45.4,-0.20039,0.00013,13.02404]
[1779063476327,45.89,77242.17,45.4,-0.20039,0.00013,13.02404]
[1779063479904,45.87,77245.49,45.4,-0.19989,0.00013,13.00473]
[1779063479905,45.87,77245.49,45.4,-0.19989,0.00013,13.00473]
[1779063480583,45.87,77238.08,45.4,-0.20083,0.00013,13.04025]
[1779063481759,45.87,77238.08,45.4,-0.20083,0.00013,13.04025]
[1779063483048,45.86,77233.72,45.4,-0.20138,0.00013,13.06095]
[1779063484812,45.86,77231.79,45.4,-0.20161,0.00013,13.06956]
[1779063484958,45.86,77231.79,45.4,-0.20161,0.00013,13.06956]
[1779063485052,45.86,77231.79,45.4,-0.20161,0.00013,13.06956]
[1779063485524,45.86,77229.32,45.4,-0.20192,0.00013,13.08126]
[1779063487796,45.85,77225.87,45.4,-0.20237,0.00013,13.09822]
[1779063488213,45.85,77225.87,45.4,-0.20237,0.00013,13.09822]
[1779063488924,45.85,77225.65,45.4,-0.2024,0.00013,13.09913]
[1779063489678,45.85,77225.26,45.4,-0.20245,0.00013,13.10107]
[1779063491022,45.85,77224.14,45.4,-0.2026,0.00013,13.10653]
[1779063492693,45.85,77226.43,45.4,-0.20229,0.00013,13.095]
[1779063492763,45.85,77226.43,45.4,-0.20229,0.00013,13.095]
[1779063492836,45.85,77226.43,45.4,-0.20229,0.00013,13.095]
[1779063494242,45.85,77229.47,45.4,-0.20188,0.00013,13.07986]
[1779063496054,45.85,77238.82,45.4,-0.20063,0.00013,13.03275]
[1779063496910,45.85,77236.4,45.4,-0.20095,0.00013,13.0448]
[1779063498470,45.85,77230.4,45.4,-0.20173,0.00013,13.07405]
[1779063499898,45.85,77234.29,45.4,-0.20122,0.00013,13.0547]
[1779063501878,45.85,77242.94,45.4,-0.20008,0.00013,13.01182]
[1779063508519,45.85,77235.85,45.4,-0.20101,0.00013,13.04695]
[1779063509185,45.85,77235.85,45.4,-0.20101,0.00013,13.04695]
[1779063510443,45.84,77235.51,45.4,-0.20105,0.00013,13.04845]
[1779063511753,45.84,77236.9,45.4,-0.2008,0.00013,13.03568]
[1779063513166,45.84,77237.35,45.4,-0.20074,0.00013,13.03344]
[1779063513168,45.84,77237.35,45.4,-0.20074,0.00013,13.03344]
[1779063514296,45.84,77231.9,45.4,-0.20146,0.00013,13.0603]
[1779063513859,45.84,77225.57,45.4,-0.2023,0.00013,13.09169]
[1779063514989,45.84,77225.57,45.4,-0.2023,0.00013,13.09169]
[1779063516359,45.84,77214.7,45.4,-0.20373,0.00013,13.14534]
[1779063516430,45.84,77214.7,45.4,-0.20373,0.00013,13.14534]
[1779063516571,45.84,77214.7,45.4,-0.20373,0.00013,13.14534]
[1779063517363,45.84,77206.43,45.4,-0.20483,0.00013,13.18614]
[1779063519136,45.84,77205.15,45.4,-0.205,0.00013,13.19246]
[1779063519170,45.84,77205.15,45.4,-0.205,0.00013,13.19246]
[1779063519325,45.84,77205.15,45.4,-0.205,0.00013,13.19246]
[1779063519332,45.84,77205.15,45.4,-0.205,0.00013,13.19246]
[1779063519480,45.84,77204.71,45.4,-0.20506,0.00013,13.19455]
[1779063521271,45.84,77200.79,45.4,-0.20558,0.00013,13.21381]
[1779063521350,45.84,77199.46,45.4,-0.20576,0.00013,13.22015]
[1779063521798,45.84,77199.46,45.4,-0.20576,0.00013,13.22015]
[1779063521960,45.84,77199.46,45.4,-0.20576,0.00013,13.22015]
[1779063526597,45.84,77194.84,45.4,-0.20637,0.00013,13.24284]
[1779063527672,45.84,77195.32,45.4,-0.20631,0.00013,13.24043]
[1779063532951,45.84,77194.08,45.4,-0.20647,0.00013,13.24625]
[1779063535038,45.84,77198.6,45.4,-0.20586,0.00013,13.22393]
[1779063535056,45.84,77198.6,45.4,-0.20586,0.00013,13.22393]
[1779063535060,45.84,77198.6,45.4,-0.20586,0.00013,13.22393]
[1779063536002,45.84,77197.28,45.4,-0.20603,0.00013,13.23043]
[1779063536075,45.84,77187.87,45.4,-0.2073,0.00013,13.27676]
[1779063537474,45.84,77188.36,45.4,-0.20723,0.00013,13.27425]
[1779063538034,45.84,77188.36,45.4,-0.20723,0.00013,13.27425]
[1779063540540,45.84,77194.58,45.4,-0.20639,0.00013,13.24342]
[1779063540543,45.84,77194.58,45.4,-0.20639,0.00013,13.24342]
[1779063542353,45.84,77199.43,45.4,-0.20574,0.00013,13.21952]
[1779063544980,45.83,77195.58,45.4,-0.20625,0.00013,13.23835]
[1779063545066,45.83,77195.58,45.4,-0.20625,0.00013,13.23835]
[1779063548351,45.83,77190.54,45.4,-0.20692,0.00013,13.26304]
[1779063548372,45.83,77190.54,45.4,-0.20692,0.00013,13.26304]
[1779063548397,45.83,77186.49,45.4,-0.20746,0.00013,13.28282]
[1779063548446,45.83,77186.49,45.4,-0.20746,0.00013,13.28282]
[1779063548649,45.83,77186.49,45.4,-0.20746,0.00013,13.28282]
[1779063549064,45.83,77179.83,45.4,-0.20836,0.00013,13.31555]
[1779063551079,45.83,77178.78,45.4,-0.2085,0.00013,13.32066]
[1779063551149,45.83,77178.78,45.4,-0.2085,0.00013,13.32066]
[1779063551305,45.83,77174.28,45.4,-0.20911,0.00014,13.34268]
[1779063552918,45.83,77171.85,45.4,-0.20943,0.00014,13.35453]
[1779063555594,45.83,77170.5,45.4,-0.20961,0.00014,13.36089]
[1779063555606,45.83,77170.5,45.4,-0.20961,0.00014,13.36089]
[1779063555676,45.83,77170.5,45.4,-0.20961,0.00014,13.36089]
[1779063558932,45.83,77165.96,45.4,-0.21022,0.00014,13.38287]
[1779063559733,45.83,77164.8,45.4,-0.21037,0.00014,13.38843]
[1779063559733,45.83,77164.8,45.4,-0.21037,0.00014,13.38843]
[1779063561469,45.83,77161.66,45.4,-0.21079,0.00014,13.40356]
[1779063562798,45.83,77161.73,45.4,-0.21078,0.00014,13.40308]
[1779063564777,45.83,77159.25,45.4,-0.21111,0.00014,13.41502]
[1779063564822,45.83,77159.25,45.4,-0.21111,0.00014,13.41502]
[1779063564853,45.83,77159.25,45.4,-0.21111,0.00014,13.41502]
[1779063565794,45.83,77155.16,45.4,-0.21167,0.00014,13.43494]
[1779063566388,45.83,77148.54,45.4,-0.21257,0.00014,13.46725]
[1779063568029,45.82,77142.71,45.4,-0.21336,0.00014,13.49562]
[1779063569518,45.82,77138.13,45.4,-0.21399,0.00014,13.51778]
[1779063574317,45.82,77134.38,45.4,-0.21443,0.00014,13.52992]
[1779063575455,45.82,77144.27,45.4,-0.21307,0.00014,13.48155]
[1779063578843,45.82,77146.29,45.4,-0.21279,0.00014,13.47151]
[1779063579260,45.82,77146.29,45.4,-0.21279,0.00014,13.47151]
[1779063583338,45.82,77149.13,45.4,-0.21239,0.00014,13.45738]
[1779063583341,45.82,77149.13,45.4,-0.21239,0.00014,13.45738]
[1779063584314,45.82,77140.92,45.4,-0.21351,0.00014,13.49721]
[1779063585547,45.82,77136.12,45.4,-0.21417,0.00014,13.52056]
[1779063586209,45.82,77136.12,45.4,-0.21417,0.00014,13.52056]
[1779063586413,45.82,77136.12,45.4,-0.21417,0.00014,13.52056]
[1779063586428,45.82,77131.33,45.4,-0.21482,0.00014,13.54378]
[1779063586703,45.82,77131.33,45.4,-0.21482,0.00014,13.54378]
[1779063586709,45.82,77131.33,45.4,-0.21482,0.00014,13.54378]
[1779063586856,45.82,77131.33,45.4,-0.21482,0.00014,13.54378]
[1779063586902,45.82,77131.33,45.4,-0.21482,0.00014,13.54378]
[1779063587336,45.82,77123.31,45.4,-0.21593,0.00014,13.58275]
[1779063587819,45.82,77123.31,45.4,-0.21593,0.00014,13.58275]
[1779063588343,45.82,77112.84,45.4,-0.21738,0.00014,13.63351]
[1779063590087,45.82,77110.58,45.4,-0.21769,0.00014,13.64445]
[1779063595392,45.81,77105.51,45.4,-0.21838,0.00014,13.66845]
[1779063598065,45.81,77107.17,45.4,-0.21815,0.00014,13.66034]
[1779063598082,45.81,77107.17,45.4,-0.21815,0.00014,13.66034]
[1779063598098,45.81,77107.17,45.4,-0.21815,0.00014,13.66034]
[1779063598135,45.81,77107.17,45.4,-0.21815,0.00014,13.66034]
[1779063598144,45.81,77107.17,45.4,-0.21815,0.00014,13.66034]
[1779063598161,45.81,77107.17,45.4,-0.21815,0.00014,13.66034]
[1779063598413,45.81,77100.41,45.4,-0.21908,0.00014,13.69283]
[1779063600427,45.81,77098.83,45.4,-0.2193,0.00014,13.70037]
[1779063600440,45.81,77095.93,45.4,-0.2197,0.00014,13.71425]
[1779063600484,45.81,77095.93,45.4,-0.2197,0.00014,13.71425]
[1779063601781,45.81,77092.05,45.4,-0.22024,0.00014,13.73295]
[1779063603342,45.81,77089.17,45.4,-0.22065,0.00014,13.7468]
[1779063603432,45.81,77089.17,45.4,-0.22065,0.00014,13.7468]
[1779063603433,45.81,77089.17,45.4,-0.22065,0.00014,13.7468]
[1779063603485,45.81,77090.78,45.4,-0.22042,0.00014,13.73911]
[1779063603814,45.81,77090.78,45.4,-0.22042,0.00014,13.73911]
[1779063603979,45.81,77090.78,45.4,-0.22042,0.00014,13.73911]
[1779063604393,45.81,77090.78,45.4,-0.22042,0.00014,13.73911]
[1779063604417,45.81,77090.78,45.4,-0.22042,0.00014,13.73911]
[1779063604452,45.81,77090.78,45.4,-0.22042,0.00014,13.73911]
[1779063604461,45.81,77102.47,45.4,-0.21879,0.00014,13.68277]
[1779063604992,45.81,77102.47,45.4,-0.21879,0.00014,13.68277]
[1779063605100,45.81,77102.47,45.4,-0.21879,0.00014,13.68277]
[1779063605264,45.81,77102.47,45.4,-0.21879,0.00014,13.68277]
[1779063605297,45.81,77102.47,45.4,-0.21879,0.00014,13.68277]
[1779063605467,45.81,77117.29,45.4,-0.21674,0.00014,13.61114]
[1779063610498,45.81,77120.09,45.4,-0.21636,0.00014,13.59796]
[1779063610535,45.82,77120.82,45.4,-0.21626,0.00014,13.59451]
[1779063611048,45.82,77120.82,45.4,-0.21626,0.00014,13.59451]
[1779063611194,45.82,77120.82,45.4,-0.21626,0.00014,13.59451]
[1779063611212,45.82,77120.82,45.4,-0.21626,0.00014,13.59451]
[1779063611447,45.82,77120.82,45.4,-0.21626,0.00014,13.59451]
[1779063611509,45.81,77135.6,45.4,-0.21423,0.00014,13.52269]
[1779063611771,45.81,77135.6,45.4,-0.21423,0.00014,13.52269]
[1779063611795,45.81,77135.6,45.4,-0.21423,0.00014,13.52269]
[1779063611917,45.81,77135.6,45.4,-0.21423,0.00014,13.52269]
[1779063612516,45.81,77154.92,45.4,-0.21158,0.00014,13.42832]
[1779063612690,45.81,77154.92,45.4,-0.21158,0.00014,13.42832]
[1779063613770,45.81,77160.69,45.4,-0.2108,0.00014,13.40006]
[1779063615550,45.81,77153.2,45.4,-0.21182,0.00014,13.43667]
[1779063618813,45.81,77156.4,45.4,-0.21138,0.00014,13.42094]
[1779063618900,45.81,77167.14,45.4,-0.20992,0.00014,13.36836]
[1779063619925,45.81,77167.14,45.4,-0.20992,0.00014,13.36836]
[1779063619938,45.81,77167.14,45.4,-0.20992,0.00014,13.36836]
[1779063619949,45.81,77167.14,45.4,-0.20992,0.00014,13.36836]
[1779063619973,45.81,77167.14,45.4,-0.20992,0.00014,13.36836]
[1779063620071,45.81,77167.14,45.4,-0.20992,0.00014,13.36836]
[1779063620169,45.81,77174.41,45.4,-0.20893,0.00014,13.33267]
[1779063620663,45.81,77174.41,45.4,-0.20893,0.00014,13.33267]
[1779063622031,45.81,77179.18,45.4,-0.20829,0.00013,13.30919]
[1779063622158,45.81,77181.3,45.4,-0.208,0.00013,13.29874]
[1779063623321,45.81,77181.3,45.4,-0.208,0.00013,13.29874]
[1779063628878,45.81,77174.16,45.4,-0.20897,0.00014,13.33402]
[1779063628943,45.81,77174.16,45.4,-0.20897,0.00014,13.33402]
[1779063628968,45.81,77174.16,45.4,-0.20897,0.00014,13.33402]
[1779063629068,45.81,77174.16,45.4,-0.20897,0.00014,13.33402]
[1779063629437,45.81,77165.92,45.4,-0.21009,0.00014,13.37447]
[1779063629798,45.81,77165.92,45.4,-0.21009,0.00014,13.37447]
[1779063629940,45.81,77165.92,45.4,-0.21009,0.00014,13.37447]
[1779063630440,45.81,77157.8,45.4,-0.21119,0.00014,13.41428]
[1779063630750,45.81,77157.8,45.4,-0.21119,0.00014,13.41428]
[1779063630871,45.81,77148.61,45.4,-0.21244,0.00014,13.45918]
[1779063631729,45.81,77148.61,45.4,-0.21244,0.00014,13.45918]
[1779063631758,45.81,77148.61,45.4,-0.21244,0.00014,13.45918]
[1779063631798,45.81,77148.61,45.4,-0.21244,0.00014,13.45918]
[1779063632028,45.81,77148.61,45.4,-0.21244,0.00014,13.45918]
[1779063632121,45.81,77147.79,45.4,-0.2125,0.00014,13.45743]
[1779063632830,45.81,77147.79,45.4,-0.2125,0.00014,13.45743]
[1779063632902,45.81,77147.79,45.4,-0.2125,0.00014,13.45743]
[1779063632944,45.81,77137.9,45.4,-0.21385,0.00014,13.50561]
[1779063634581,45.81,77133.26,45.4,-0.21449,0.00014,13.52812]
[1779063634617,45.81,77133.26,45.4,-0.21449,0.00014,13.52812]
[1779063634803,45.81,77133.66,45.4,-0.21443,0.00014,13.52609]
[1779063635605,45.81,77133.66,45.4,-0.21443,0.00014,13.52609]
[1779063635912,45.81,77133.66,45.4,-0.21443,0.00014,13.52609]
[1779063636286,45.81,77133.66,45.4,-0.21443,0.00014,13.52609]
[1779063637959,45.81,77136.77,45.4,-0.214,0.00014,13.51075]
[1779063639381,45.81,77139.38,45.4,-0.21364,0.00014,13.49796]
[1779063639470,45.81,77147.88,45.4,-0.21247,0.00014,13.45644]
[1779063639975,45.81,77147.88,45.4,-0.21247,0.00014,13.45644]
[1779063644035,45.81,77155.23,45.4,-0.21147,0.00014,13.4206]
[1779063646498,45.81,77153.74,45.4,-0.21167,0.00014,13.42793]
[1779063646756,45.81,77160.77,45.4,-0.21072,0.00014,13.3936]
[1779063651791,45.82,77160.21,45.4,-0.21082,0.00014,13.39713]
[1779063656811,45.82,77161.26,45.4,-0.21069,0.00014,13.39263]
[1779063657552,45.82,77161.26,45.4,-0.21069,0.00014,13.39263]
[1779063658078,45.82,77169.87,45.4,-0.20953,0.00014,13.35078]
[1779063658588,45.82,77169.87,45.4,-0.20953,0.00014,13.35078]
[1779063660276,45.82,77173.89,45.4,-0.20899,0.00014,13.33121]
[1779063660474,45.82,77173.89,45.4,-0.20899,0.00014,13.33121]
[1779063660477,45.82,77173.78,45.4,-0.20901,0.00014,13.3319]
[1779063661287,45.82,77173.78,45.4,-0.20901,0.00014,13.3319]
[1779063661590,45.82,77180.44,45.4,-0.20811,0.00013,13.29934]
[1779063663417,45.83,77168.74,45.4,-0.2097,0.00014,13.35711]
[1779063666465,45.83,77164.16,45.4,-0.21033,0.00014,13.37977]
[1779063666476,45.83,77164.16,45.4,-0.21033,0.00014,13.37977]
[1779063666532,45.83,77164.35,45.4,-0.21031,0.00014,13.37894]
[1779063666620,45.83,77164.35,45.4,-0.21031,0.00014,13.37894]
[1779063666897,45.83,77171.47,45.4,-0.20935,0.00014,13.34415]
[1779063669025,45.83,77175.39,45.4,-0.20881,0.00014,13.32484]
[1779063669027,45.83,77175.39,45.4,-0.20881,0.00014,13.32484]
[1779063669118,45.83,77174.15,45.4,-0.20898,0.00014,13.33086]
[1779063670960,45.83,77170.17,45.4,-0.20952,0.00014,13.35035]
[1779063670961,45.83,77170.17,45.4,-0.20952,0.00014,13.35035]
[1779063671046,45.83,77170.17,45.4,-0.20952,0.00014,13.35035]
[1779063671060,45.83,77170.17,45.4,-0.20952,0.00014,13.35035]
[1779063671451,45.83,77171.55,45.4,-0.20933,0.00014,13.34353]
[1779063671613,45.83,77171.55,45.4,-0.20933,0.00014,13.34353]
[1779063671614,45.83,77171.55,45.4,-0.20933,0.00014,13.34353]
[1779063671931,45.83,77179.74,45.4,-0.20822,0.00013,13.30333]
[1779063673269,45.83,77179.74,45.4,-0.20822,0.00013,13.30333]
[1779063674718,45.83,77180.35,45.4,-0.20814,0.00013,13.30019]
[1779063674750,45.83,77180.35,45.4,-0.20814,0.00013,13.30019]
[1779063674953,45.83,77188.31,45.4,-0.20706,0.00013,13.26102]
[1779063676453,45.83,77188.31,45.4,-0.20706,0.00013,13.26102]
[1779063680184,45.83,77191.32,45.4,-0.20666,0.00013,13.24626]
[1779063680265,45.83,77191.32,45.4,-0.20666,0.00013,13.24626]
[1779063681435,45.83,77191.27,45.4,-0.20667,0.00013,13.24652]
[1779063682285,45.83,77191.77,45.4,-0.2066,0.00013,13.24407]
[1779063682767,45.83,77192.2,45.4,-0.20654,0.00013,13.24197]
[1779063682798,45.83,77192.2,45.4,-0.20654,0.00013,13.24197]
[1779063683612,45.83,77188.42,45.4,-0.20705,0.00013,13.2605]
[1779063684019,45.83,77181.67,45.4,-0.20796,0.00013,13.2936]
[1779063686438,45.82,77181.89,45.4,-0.20792,0.00013,13.29242]
[1779063686440,45.82,77181.89,45.4,-0.20792,0.00013,13.29242]
[1779063686490,45.82,77180.95,45.4,-0.20805,0.00013,13.29694]
[1779063686732,45.82,77180.95,45.4,-0.20805,0.00013,13.29694]
[1779063690061,45.82,77171.25,45.4,-0.20936,0.00014,13.34464]
[1779063693084,45.83,77179.28,45.4,-0.20822,0.00013,13.29956]
[1779063694530,45.83,77179.28,45.4,-0.20822,0.00013,13.29956]
[1779063694536,45.83,77179.52,45.4,-0.20819,0.00013,13.29852]
[1779063696165,45.83,77181.53,45.4,-0.20792,0.00013,13.28864]
[1779063697205,45.83,77186.92,45.4,-0.20719,0.00013,13.2622]
[1779063697221,45.83,77186.92,45.4,-0.20719,0.00013,13.2622]
[1779063697386,45.83,77194.82,45.4,-0.20613,0.00013,13.2233]
[1779063697799,45.83,77194.82,45.4,-0.20613,0.00013,13.2233]
[1779063697805,45.83,77194.82,45.4,-0.20613,0.00013,13.2233]
[1779063697950,45.83,77194.82,45.4,-0.20613,0.00013,13.2233]
[1779063698629,45.83,77210.87,45.4,-0.20399,0.00013,13.14403]
[1779063698815,45.83,77210.87,45.4,-0.20399,0.00013,13.14403]
[1779063698867,45.83,77210.87,45.4,-0.20399,0.00013,13.14403]
[1779063698925,45.83,77210.87,45.4,-0.20399,0.00013,13.14403]
[1779063699126,45.83,77220.2,45.4,-0.20275,0.00013,13.09785]
[1779063703934,45.83,77214.24,45.4,-0.20355,0.00013,13.12766]
[1779063703941,45.83,77214.24,45.4,-0.20355,0.00013,13.12766]
[1779063703956,45.83,77214.24,45.4,-0.20355,0.00013,13.12766]
[1779063704756,45.83,77212.3,45.4,-0.20381,0.00013,13.13732]
[1779063706276,45.83,77210.52,45.4,-0.20404,0.00013,13.14618]
[1779063706296,45.83,77210.52,45.4,-0.20404,0.00013,13.14618]
[1779063706373,45.83,77210.52,45.4,-0.20404,0.00013,13.14618]
[1779063706403,45.83,77210.52,45.4,-0.20404,0.00013,13.14618]
[1779063707364,45.83,77207.94,45.4,-0.20439,0.00013,13.15898]
[1779063707463,45.83,77196.21,45.4,-0.20596,0.00013,13.2169]
[1779063708328,45.83,77189.89,45.4,-0.20681,0.00013,13.24801]
[1779063711001,45.83,77187.2,45.4,-0.20716,0.00013,13.26112]
[1779063711085,45.83,77187.2,45.4,-0.20716,0.00013,13.26112]
[1779063711498,45.83,77184.38,45.4,-0.20754,0.00013,13.27491]
[1779063712218,45.83,77177.99,45.4,-0.2084,0.00013,13.3063]
[1779063715230,45.83,77178.13,45.4,-0.20838,0.00013,13.3055]
[1779063715235,45.83,77178.13,45.4,-0.20838,0.00013,13.3055]
[1779063715247,45.83,77178.13,45.4,-0.20838,0.00013,13.3055]
[1779063715294,45.83,77178.13,45.4,-0.20838,0.00013,13.3055]
[1779063718056,45.83,77174.12,45.4,-0.20892,0.00014,13.32501]
[1779063718061,45.83,77174.12,45.4,-0.20892,0.00014,13.32501]
[1779063718101,45.83,77174.12,45.4,-0.20892,0.00014,13.32501]
[1779063718264,45.83,77176.84,45.4,-0.20855,0.00014,13.31158]
[1779063718666,45.83,77176.84,45.4,-0.20855,0.00014,13.31158]
[1779063720947,45.82,77174.4,45.4,-0.20887,0.00014,13.32341]
[1779063723210,45.82,77178.88,45.4,-0.20826,0.00013,13.30126]
[1779063723299,45.82,77178.22,45.4,-0.20835,0.00013,13.30445]
[1779063723708,45.82,77178.22,45.4,-0.20835,0.00013,13.30445]
[1779063724306,45.82,77175.78,45.4,-0.20868,0.00014,13.3164]
[1779063727357,45.82,77172.52,45.4,-0.20911,0.00014,13.33207]
[1779063727458,45.82,77172.79,45.4,-0.20908,0.00014,13.33075]
[1779063731228,45.82,77174.74,45.4,-0.2088,0.00014,13.32076]
[1779063731270,45.82,77174.74,45.4,-0.2088,0.00014,13.32076]
[1779063731958,45.82,77176.49,45.4,-0.20856,0.00014,13.31194]
[1779063732362,45.82,77183.54,45.4,-0.20761,0.00013,13.27729]
[1779063732784,45.82,77183.54,45.4,-0.20761,0.00013,13.27729]
[1779063732940,45.82,77183.54,45.4,-0.20761,0.00013,13.27729]
[1779063732962,45.82,77183.54,45.4,-0.20761,0.00013,13.27729]
[1779063733097,45.82,77183.54,45.4,-0.20761,0.00013,13.27729]
[1779063733559,45.82,77183.54,45.4,-0.20761,0.00013,13.27729]
[1779063733586,45.82,77183.54,45.4,-0.20761,0.00013,13.27729]
[1779063733634,45.82,77181.1,45.4,-0.20793,0.00013,13.28914]
[1779063734583,45.82,77181.1,45.4,-0.20793,0.00013,13.28914]
[1779063734634,45.82,77169.79,45.4,-0.20946,0.00014,13.34466]
[1779063734799,45.82,77169.79,45.4,-0.20946,0.00014,13.34466]
[1779063735587,45.82,77160.71,45.4,-0.21069,0.00014,13.38915]
[1779063736738,45.82,77157.91,45.4,-0.21107,0.00014,13.40285]
[1779063736762,45.82,77157.91,45.4,-0.21107,0.00014,13.40285]
[1779063736962,45.82,77157.91,45.4,-0.21107,0.00014,13.40285]
[1779063737773,45.82,77155.66,45.4,-0.21138,0.00014,13.41382]
[1779063740521,45.82,77148.73,45.4,-0.21232,0.00014,13.44766]
[1779063740601,45.82,77148.73,45.4,-0.21232,0.00014,13.44766]
[1779063740743,45.82,77146.0,45.4,-0.2127,0.00014,13.46091]
[1779063741425,45.82,77136.22,45.4,-0.21404,0.00014,13.50856]
[1779063742028,45.82,77136.22,45.4,-0.21404,0.00014,13.50856]
[1779063742432,45.82,77129.42,45.4,-0.21497,0.00014,13.54156]
[1779063743904,45.82,77126.94,45.4,-0.21531,0.00014,13.55352]
[1779063744244,45.82,77126.94,45.4,-0.21531,0.00014,13.55352]
[1779063744270,45.82,77126.94,45.4,-0.21531,0.00014,13.55352]
[1779063744568,45.82,77126.94,45.4,-0.21531,0.00014,13.55352]
[1779063744612,45.82,77143.08,45.4,-0.21309,0.00014,13.47488]
[1779063744832,45.82,77143.08,45.4,-0.21309,0.00014,13.47488]
[1779063744949,45.82,77143.08,45.4,-0.21309,0.00014,13.47488]
[1779063745232,45.82,77143.08,45.4,-0.21309,0.00014,13.47488]
[1779063745531,45.82,77143.08,45.4,-0.21309,0.00014,13.47488]
[1779063745577,45.81,77163.99,45.4,-0.21023,0.00014,13.37255]
[1779063745697,45.81,77163.99,45.4,-0.21023,0.00014,13.37255]
[1779063745800,45.81,77163.99,45.4,-0.21023,0.00014,13.37255]
[1779063746618,45.81,77183.3,45.4,-0.20761,0.00013,13.27748]
[1779063747386,45.81,77183.3,45.4,-0.20761,0.00013,13.27748]
[1779063747469,45.81,77189.5,45.4,-0.20678,0.00013,13.24697]
[1779063747798,45.81,77189.5,45.4,-0.20678,0.00013,13.24697]
[1779063748733,45.81,77187.89,45.4,-0.207,0.00013,13.25488]
[1779063751193,45.81,77179.83,45.4,-0.20808,0.00013,13.29457]
[1779063753794,45.81,77180.54,45.4,-0.20792,0.00013,13.28524]
[1779063754518,45.81,77179.58,45.4,-0.20805,0.00013,13.28991]
[1779063754896,45.81,77179.58,45.4,-0.20805,0.00013,13.28991]
[1779063756712,45.81,77171.46,45.4,-0.20915,0.00014,13.32993]
[1779063759099,45.81,77170.63,45.4,-0.20927,0.00014,13.33405]
[1779063764588,45.81,77175.23,45.4,-0.20865,0.00014,13.31175]
[1779063769192,45.82,77175.35,45.4,-0.20864,0.00014,13.31133]
[1779063770701,45.82,77172.91,45.4,-0.20897,0.00014,13.32334]
[1779063774976,45.82,77168.22,45.4,-0.20961,0.00014,13.34641]
[1779063776041,45.82,77168.2,45.4,-0.20961,0.00014,13.34651]
[1779063777168,45.82,77164.77,45.4,-0.21008,0.00014,13.36332]
[1779063777169,45.82,77164.77,45.4,-0.21008,0.00014,13.36332]
[1779063778686,45.82,77154.76,45.4,-0.21144,0.00014,13.41228]
[1779063781741,45.81,77154.7,45.4,-0.21144,0.00014,13.41239]
[1779063782345,45.81,77154.7,45.4,-0.21144,0.00014,13.41239]
[1779063784065,45.81,77161.19,45.4,-0.21055,0.00014,13.38054]
[1779063785299,45.81,77161.19,45.4,-0.21055,0.00014,13.38054]
[1779063785405,45.81,77161.19,45.4,-0.21055,0.00014,13.38054]
[1779063785641,45.81,77161.19,45.4,-0.21055,0.00014,13.38054]
[1779063786722,45.81,77148.56,45.4,-0.21228,0.00014,13.44237]
[1779063786767,45.81,77148.56,45.4,-0.21228,0.00014,13.44237]
[1779063786798,45.81,77148.56,45.4,-0.21228,0.00014,13.44237]
[1779063786869,45.81,77148.56,45.4,-0.21228,0.00014,13.44237]
[1779063787013,45.81,77148.56,45.4,-0.21228,0.00014,13.44237]
[1779063787022,45.81,77148.56,45.4,-0.21228,0.00014,13.44237]
[1779063787076,45.81,77148.56,45.4,-0.21228,0.00014,13.44237]
[1779063787899,45.81,77160.87,45.4,-0.2106,0.00014,13.3821]
[1779063789766,45.81,77167.09,45.4,-0.20975,0.00014,13.35161]
[1779063794801,45.81,77164.74,45.4,-0.21007,0.00014,13.36319]
[1779063796316,45.81,77164.74,45.4,-0.21007,0.00014,13.36319]
[1779063801663,45.81,77163.65,45.4,-0.21022,0.00014,13.3685]
[1779063806885,45.81,77167.67,45.4,-0.20967,0.00014,13.34858]
[1779063808118,45.81,77167.67,45.4,-0.20967,0.00014,13.34858]
[1779063811132,45.81,77167.94,45.4,-0.20963,0.00014,13.34709]
[1779063811511,45.81,77167.94,45.4,-0.20963,0.00014,13.34709]
[1779063811610,45.81,77167.76,45.4,-0.20959,0.00014,13.34218]
[1779063812161,45.81,77174.91,45.4,-0.20862,0.00014,13.307]
[1779063813088,45.81,77174.91,45.4,-0.20862,0.00014,13.307]
[1779063814171,45.81,77179.44,45.4,-0.20801,0.00013,13.2847]
[1779063817025,45.81,77178.82,45.4,-0.20809,0.00013,13.28771]
[1779063817025,45.81,77178.82,45.4,-0.20809,0.00013,13.28771]
[1779063817788,45.81,77178.33,45.4,-0.20816,0.00014,13.2901]
[1779063818331,45.81,77178.33,45.4,-0.20816,0.00014,13.2901]
[1779063818433,45.81,77175.77,45.4,-0.2085,0.00014,13.30266]
[1779063821536,45.81,77171.96,45.4,-0.20902,0.00014,13.32129]
[1779063821625,45.81,77172.07,45.4,-0.209,0.00014,13.32069]
[1779063822997,45.81,77182.59,45.4,-0.20757,0.00013,13.26886]
[1779063826457,45.81,77182.28,45.4,-0.20761,0.00013,13.27032]
[1779063826540,45.81,77182.34,45.4,-0.20761,0.00013,13.26999]
[1779063828032,45.81,77172.31,45.4,-0.20896,0.00014,13.31925]
[1779063833067,45.81,77172.65,45.4,-0.20891,0.00014,13.31729]
[1779063836525,45.81,77172.55,45.4,-0.20892,0.00014,13.31767]
[1779063836674,45.81,77172.55,45.4,-0.20892,0.00014,13.31767]
[1779063841668,45.8,77165.77,45.4,-0.20983,0.00014,13.3506]
[1779063841702,45.8,77165.77,45.4,-0.20983,0.00014,13.3506]
[1779063841773,45.8,77165.77,45.4,-0.20983,0.00014,13.3506]
[1779063842798,45.8,77163.57,45.4,-0.21012,0.00014,13.36123]
[1779063843554,45.8,77163.57,45.4,-0.21012,0.00014,13.36123]
[1779063843558,45.8,77163.57,45.4,-0.21012,0.00014,13.36123]
[1779063843604,45.8,77163.57,45.4,-0.21012,0.00014,13.36123]
[1779063843702,45.8,77163.65,45.4,-0.21011,0.00014,13.36074]
[1779063844144,45.8,77171.99,45.4,-0.20898,0.00014,13.31984]
[1779063846527,45.8,77174.43,45.4,-0.20864,0.00014,13.30779]
[1779063846679,45.8,77174.43,45.4,-0.20864,0.00014,13.30779]
[1779063846767,45.8,77176.12,45.4,-0.20841,0.00014,13.29941]
[1779063852196,45.8,77177.81,45.4,-0.20819,0.00014,13.29136]
[1779063858242,45.81,77176.48,45.4,-0.20838,0.00014,13.29836]
[1779063863916,45.81,77176.87,45.4,-0.20834,0.00014,13.29668]
[1779063864388,45.81,77176.87,45.4,-0.20834,0.00014,13.29668]
[1779063864394,45.81,77176.87,45.4,-0.20834,0.00014,13.29668]
[1779063864458,45.81,77176.87,45.4,-0.20834,0.00014,13.29668]
[1779063864467,45.81,77176.87,45.4,-0.20834,0.00014,13.29668]
[1779063864473,45.81,77176.87,45.4,-0.20834,0.00014,13.29668]
[1779063864641,45.81,77176.87,45.4,-0.20834,0.00014,13.29668]
[1779063864673,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063864923,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063865314,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063865373,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063865401,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063865401,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063865454,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063865799,45.81,77174.57,45.4,-0.20865,0.00014,13.30809]
[1779063865765,45.81,77163.1,45.4,-0.21021,0.00014,13.36441]
[1779063866620,45.81,77136.98,45.4,-0.21377,0.00014,13.49198]
[1779063867398,45.81,77136.98,45.4,-0.21377,0.00014,13.49198]
[1779063867771,45.81,77136.98,45.4,-0.21377,0.00014,13.49198]
[1779063867436,45.81,77130.11,45.4,-0.21472,0.00014,13.52533]
[1779063868051,45.81,77130.11,45.4,-0.21472,0.00014,13.52533]
[1779063870078,45.81,77126.15,45.4,-0.21526,0.00014,13.54434]
[1779063870131,45.81,77126.15,45.4,-0.21526,0.00014,13.54434]
[1779063870172,45.81,77126.15,45.4,-0.21526,0.00014,13.54434]
[1779063870204,45.81,77126.15,45.4,-0.21526,0.00014,13.54434]
[1779063872301,45.81,77117.97,45.4,-0.21632,0.00014,13.57808]
[1779063872638,45.81,77117.97,45.4,-0.21632,0.00014,13.57808]
[1779063872644,45.81,77117.97,45.4,-0.21632,0.00014,13.57808]
[1779063872798,45.81,77117.97,45.4,-0.21632,0.00014,13.57808]
[1779063872667,45.8,77118.73,45.4,-0.21621,0.00014,13.57428]
[1779063875392,45.8,77116.6,45.4,-0.2165,0.00014,13.58449]
[1779063878277,45.8,77112.27,45.4,-0.2171,0.00014,13.60541]
[1779063878445,45.8,77112.27,45.4,-0.2171,0.00014,13.60541]
[1779063879269,45.8,77112.33,45.4,-0.21709,0.00014,13.60509]
[1779063879450,45.8,77112.33,45.4,-0.21709,0.00014,13.60509]
[1779063880721,45.8,77127.28,45.4,-0.21503,0.00014,13.53256]
[1779063885750,45.8,77123.53,45.4,-0.21554,0.00014,13.55081]
[1779063885812,45.8,77123.53,45.4,-0.21554,0.00014,13.55081]
[1779063885812,45.8,77123.53,45.4,-0.21554,0.00014,13.55081]
[1779063886834,45.8,77128.18,45.4,-0.2149,0.00014,13.52823]
[1779063890236,45.8,77134.75,45.4,-0.214,0.00014,13.49617]
[1779063890237,45.8,77134.75,45.4,-0.214,0.00014,13.49617]
[1779063891586,45.8,77131.74,45.4,-0.21441,0.00014,13.5108]
[1779063893305,45.8,77137.93,45.4,-0.21356,0.00014,13.4806]
[1779063893315,45.8,77137.93,45.4,-0.21356,0.00014,13.4806]
[1779063893323,45.8,77137.93,45.4,-0.21356,0.00014,13.4806]
[1779063893375,45.8,77137.93,45.4,-0.21356,0.00014,13.4806]
[1779063893488,45.8,77140.82,45.4,-0.21316,0.00014,13.46652]
[1779063893889,45.8,77140.82,45.4,-0.21316,0.00014,13.46652]
[1779063894985,45.8,77144.2,45.4,-0.2127,0.00014,13.44999]
[1779063895502,45.8,77145.07,45.4,-0.21258,0.00014,13.44571]
[1779063900537,45.8,77143.87,45.4,-0.21275,0.00014,13.45197]
[1779063903573,45.81,77140.77,45.4,-0.21318,0.00014,13.46724]
[1779063903595,45.81,77141.66,45.4,-0.21306,0.00014,13.46297]
[1779063905965,45.81,77139.9,45.4,-0.2133,0.00014,13.47166]
[1779063906579,45.81,77132.41,45.4,-0.21433,0.00014,13.5082]
[1779063907227,45.81,77132.41,45.4,-0.21433,0.00014,13.5082]
[1779063908878,45.81,77131.34,45.4,-0.21448,0.00014,13.51348]
[1779063909807,45.81,77131.34,45.4,-0.21448,0.00014,13.51348]
[1779063911351,45.81,77134.31,45.4,-0.21408,0.00014,13.49906]
[1779063913403,45.81,77133.98,45.4,-0.21412,0.00014,13.50072]
[1779063915337,45.81,77136.9,45.4,-0.21372,0.00014,13.48658]
[1779063915787,45.81,77138.78,45.4,-0.21347,0.00014,13.4775]
[1779063916845,45.81,77145.44,45.4,-0.21256,0.00014,13.44507]
[1779063917657,45.81,77153.2,45.4,-0.2115,0.00014,13.40717]
[1779063920685,45.81,77140.54,45.4,-0.21324,0.00014,13.46933]
[1779063921058,45.81,77140.54,45.4,-0.21324,0.00014,13.46933]
[1779063921692,45.81,77136.4,45.4,-0.21381,0.00014,13.4896]
[1779063926876,45.81,77131.65,45.4,-0.21447,0.00014,13.51295]
[1779063930328,45.81,77127.23,45.4,-0.21508,0.00014,13.53449]
[1779063930782,45.81,77127.23,45.4,-0.21508,0.00014,13.53449]
[1779063930764,45.81,77120.64,45.4,-0.21599,0.00014,13.56647]
[1779063931069,45.81,77120.64,45.4,-0.21599,0.00014,13.56647]
[1779063931828,45.81,77120.64,45.4,-0.21599,0.00014,13.56647]
[1779063931967,45.81,77122.19,45.4,-0.21572,0.00014,13.55327]
[1779063932409,45.81,77122.19,45.4,-0.21572,0.00014,13.55327]
[1779063932416,45.81,77122.19,45.4,-0.21572,0.00014,13.55327]
[1779063932601,45.81,77122.19,45.4,-0.21572,0.00014,13.55327]
[1779063932760,45.81,77122.19,45.4,-0.21572,0.00014,13.55327]
[1779063933269,45.81,77127.98,45.4,-0.21492,0.00014,13.52513]
[1779063933785,45.81,77134.2,45.4,-0.21406,0.00014,13.49489]
[1779063934569,45.81,77134.2,45.4,-0.21406,0.00014,13.49489]
[1779063934792,45.81,77141.09,45.4,-0.21311,0.00014,13.46128]
[1779063939827,45.81,77144.58,45.4,-0.21263,0.00014,13.44415]
[1779063940228,45.81,77144.58,45.4,-0.21263,0.00014,13.44415]
[1779063942263,45.81,77140.84,45.4,-0.21314,0.00014,13.46237]
[1779063943118,45.81,77141.5,45.4,-0.21305,0.00014,13.45914]
[1779063943632,45.81,77141.5,45.4,-0.21305,0.00014,13.45914]
[1779063943635,45.81,77141.5,45.4,-0.21305,0.00014,13.45914]
[1779063943855,45.81,77151.56,45.4,-0.21168,0.00014,13.41001]
[1779063946764,45.81,77154.32,45.4,-0.2113,0.00014,13.39657]
[1779063946897,45.81,77154.32,45.4,-0.2113,0.00014,13.39657]
[1779063947895,45.81,77162.33,45.4,-0.21021,0.00014,13.35737]
[1779063951135,45.81,77164.28,45.4,-0.20995,0.00014,13.34784]
[1779063951734,45.81,77164.28,45.4,-0.20995,0.00014,13.34784]
[1779063953777,45.81,77156.57,45.4,-0.21099,0.00014,13.38543]
[1779063957655,45.81,77164.54,45.4,-0.2099,0.00014,13.34612]
[1779063957978,45.81,77164.54,45.4,-0.2099,0.00014,13.34612]
[1779063957991,45.81,77164.54,45.4,-0.2099,0.00014,13.34612]
[1779063959927,45.81,77169.49,45.4,-0.20923,0.00014,13.32171]
[1779063960605,45.81,77169.49,45.4,-0.20923,0.00014,13.32171]
[1779063960825,45.81,77169.49,45.4,-0.20923,0.00014,13.32171]
[1779063960707,45.81,77170.88,45.4,-0.20904,0.00014,13.31488]
[1779063961857,45.81,77170.88,45.4,-0.20904,0.00014,13.31488]
[1779063961920,45.81,77170.88,45.4,-0.20904,0.00014,13.31488]
[1779063961932,45.81,77170.88,45.4,-0.20904,0.00014,13.31488]
[1779063961941,45.81,77170.88,45.4,-0.20904,0.00014,13.31488]
[1779063962887,45.81,77171.94,45.4,-0.20889,0.00014,13.30964]
[1779063962352,45.81,77167.9,45.4,-0.20944,0.00014,13.32943]
[1779063963043,45.81,77167.9,45.4,-0.20944,0.00014,13.32943]
[1779063963825,45.81,77161.61,45.4,-0.21029,0.00014,13.36014]
[1779063964367,45.81,77161.61,45.4,-0.21029,0.00014,13.36014]
[1779063964419,45.81,77161.61,45.4,-0.21029,0.00014,13.36014]
[1779063965442,45.81,77167.0,45.4,-0.20956,0.00014,13.33373]
[1779063966979,45.81,77156.89,45.4,-0.21093,0.00014,13.38323]
[1779063968267,45.81,77154.3,45.4,-0.21128,0.00014,13.39587]
[1779063970890,45.81,77153.43,45.4,-0.2114,0.00014,13.40012]
[1779063970893,45.81,77153.43,45.4,-0.2114,0.00014,13.40012]
[1779063970914,45.81,77146.99,45.4,-0.21228,0.00014,13.43161]
[1779063971869,45.81,77146.99,45.4,-0.21228,0.00014,13.43161]
[1779063971874,45.81,77146.99,45.4,-0.21228,0.00014,13.43161]
[1779063974800,45.81,77153.78,45.4,-0.21135,0.00014,13.39833]
[1779063974800,45.81,77153.78,45.4,-0.21135,0.00014,13.39833]
[1779063975962,45.81,77160.97,45.4,-0.21037,0.00014,13.36309]
[1779063977929,45.81,77164.65,45.4,-0.20987,0.00014,13.34508]
[1779063977961,45.81,77164.65,45.4,-0.20987,0.00014,13.34508]
[1779063977962,45.81,77164.65,45.4,-0.20987,0.00014,13.34508]
[1779063978332,45.81,77157.75,45.4,-0.21081,0.00014,13.3789]
[1779063980281,45.81,77153.6,45.4,-0.21138,0.00014,13.39918]
[1779063980465,45.81,77153.6,45.4,-0.21138,0.00014,13.39918]
[1779063980807,45.81,77153.6,45.4,-0.21138,0.00014,13.39918]
[1779063980808,45.81,77153.6,45.4,-0.21138,0.00014,13.39918]
[1779063981132,45.81,77154.21,45.4,-0.21129,0.00014,13.39619]
[1779063981330,45.81,77154.21,45.4,-0.21129,0.00014,13.39619]
[1779063981358,45.81,77154.21,45.4,-0.21129,0.00014,13.39619]
[1779063981384,45.81,77154.21,45.4,-0.21129,0.00014,13.39619]
[1779063981450,45.81,77154.21,45.4,-0.21129,0.00014,13.39619]
[1779063981819,45.81,77149.92,45.4,-0.21188,0.00014,13.41719]
[1779063982810,45.81,77149.92,45.4,-0.21188,0.00014,13.41719]
[1779063982863,45.81,77139.92,45.4,-0.21325,0.00014,13.46596]
[1779063983465,45.81,77139.92,45.4,-0.21325,0.00014,13.46596]
[1779063983758,45.81,77139.92,45.4,-0.21325,0.00014,13.46596]
[1779063983766,45.81,77139.92,45.4,-0.21325,0.00014,13.46596]
[1779063983794,45.81,77139.92,45.4,-0.21325,0.00014,13.46596]
[1779063983875,45.81,77139.92,45.4,-0.21325,0.00014,13.46596]
[1779063984138,45.81,77137.33,45.4,-0.2136,0.00014,13.47854]
[1779063985454,45.81,77131.3,45.4,-0.21443,0.00014,13.50789]
[1779063985777,45.81,77131.3,45.4,-0.21443,0.00014,13.50789]
[1779063987766,45.81,77124.76,45.4,-0.21533,0.00014,13.5395]
[1779063991997,45.8,77127.32,45.4,-0.2149,0.00014,13.52071]
[1779063991998,45.8,77127.32,45.4,-0.2149,0.00014,13.52071]
[1779063992054,45.8,77127.32,45.4,-0.2149,0.00014,13.52071]
[1779063992296,45.8,77127.32,45.4,-0.2149,0.00014,13.52071]
[1779063994308,45.8,77136.81,45.4,-0.21359,0.00014,13.47447]
[1779063994310,45.8,77136.81,45.4,-0.21359,0.00014,13.47447]
[1779063998894,45.8,77138.14,45.4,-0.2134,0.00014,13.46783]
[1779063998906,45.8,77138.14,45.4,-0.2134,0.00014,13.46783]
[1779063999239,45.8,77138.16,45.4,-0.2134,0.00014,13.46765]
[1779063999359,45.8,77138.16,45.4,-0.2134,0.00014,13.46765]
[1779063999429,45.8,77138.16,45.4,-0.2134,0.00014,13.46765]
[1779063999685,45.8,77138.16,45.4,-0.2134,0.00014,13.46765]
[1779063999904,45.8,77146.66,45.4,-0.21223,0.00014,13.42609]
[1779064000912,45.8,77161.0,45.4,-0.21027,0.00014,13.35586]
[1779064006677,45.8,77159.65,45.4,-0.21045,0.00014,13.3621]
[1779064006679,45.8,77159.65,45.4,-0.21045,0.00014,13.3621]
[1779064006781,45.8,77159.65,45.4,-0.21045,0.00014,13.3621]
[1779064012014,45.8,77154.4,45.4,-0.21115,0.00014,13.38747]
[1779064012382,45.8,77154.4,45.4,-0.21115,0.00014,13.38747]
[1779064017396,45.8,77154.88,45.4,-0.21109,0.00014,13.38515]
[1779064018069,45.8,77154.99,45.4,-0.21107,0.00014,13.38464]
[1779064019246,45.8,77154.8,45.4,-0.2111,0.00014,13.3856]
[1779064022273,45.8,77157.34,45.4,-0.21075,0.00014,13.37314]
[1779064022277,45.8,77157.34,45.4,-0.21075,0.00014,13.37314]
[1779064022598,45.8,77157.34,45.4,-0.21075,0.00014,13.37314]
[1779064022688,45.8,77157.34,45.4,-0.21075,0.00014,13.37314]
[1779064022799,45.8,77157.34,45.4,-0.21075,0.00014,13.37314]
[1779064023970,45.8,77165.53,45.4,-0.20964,0.00014,13.33298]
[1779064029202,45.8,77166.49,45.4,-0.20951,0.00014,13.32842]
[1779064032447,45.8,77166.45,45.4,-0.20952,0.00014,13.32869]
[1779064032451,45.8,77166.45,45.4,-0.20952,0.00014,13.32869]
[1779064032748,45.8,77166.45,45.4,-0.20952,0.00014,13.32869]
[1779064032800,45.8,77166.45,45.4,-0.20952,0.00014,13.32869]
[1779064033067,45.8,77163.12,45.4,-0.20997,0.00014,13.34504]
[1779064033495,45.8,77163.12,45.4,-0.20997,0.00014,13.34504]
[1779064033595,45.8,77152.75,45.4,-0.21138,0.00014,13.39582]
[1779064034498,45.8,77143.03,45.4,-0.21271,0.00014,13.44334]
[1779064036949,45.8,77142.77,45.4,-0.21275,0.00014,13.44459]
[1779064036968,45.8,77143.69,45.4,-0.21262,0.00014,13.44008]
[1779064039533,45.8,77151.81,45.4,-0.21151,0.00014,13.40037]
[1779064042897,45.8,77139.38,45.4,-0.21321,0.00014,13.46097]
[1779064048596,45.79,77137.23,45.4,-0.21349,0.00014,13.47108]
[1779064052144,45.79,77134.72,45.4,-0.21377,0.00014,13.47735]
[1779064058666,45.79,77138.02,45.4,-0.21331,0.00014,13.46099]
[1779064062717,45.79,77137.07,45.4,-0.21344,0.00014,13.46555]
[1779064066863,45.79,77138.38,45.4,-0.21326,0.00014,13.45909]
[1779064066990,45.79,77138.38,45.4,-0.21326,0.00014,13.45909]
[1779064068385,45.79,77132.36,45.4,-0.21409,0.00014,13.48842]
[1779064068737,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069104,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069121,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069170,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069188,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069362,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069465,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069800,45.79,77129.58,45.4,-0.21447,0.00014,13.50194]
[1779064069836,45.79,77117.73,45.4,-0.2161,0.00014,13.5595]
[1779064070367,45.79,77117.73,45.4,-0.2161,0.00014,13.5595]
[1779064070421,45.79,77117.73,45.4,-0.2161,0.00014,13.5595]
[1779064070948,45.79,77110.65,45.4,-0.21709,0.00014,13.59386]
[1779064071062,45.79,77110.65,45.4,-0.21709,0.00014,13.59386]
[1779064071757,45.79,77111.14,45.4,-0.21702,0.00014,13.59149]
[1779064072517,45.79,77111.14,45.4,-0.21702,0.00014,13.59149]
[1779064072893,45.79,77111.33,45.4,-0.21699,0.00014,13.5906]
[1779064074023,45.79,77111.33,45.4,-0.21699,0.00014,13.5906]
[1779064074235,45.79,77115.81,45.4,-0.21637,0.00014,13.56883]
[1779064079806,45.79,77110.99,45.4,-0.21703,0.00014,13.592]
[1779064080392,45.79,77110.66,45.4,-0.21708,0.00014,13.59348]
[1779064080501,45.79,77110.66,45.4,-0.21708,0.00014,13.59348]
[1779064081677,45.79,77110.66,45.4,-0.21708,0.00014,13.59348]
[1779064081679,45.79,77110.66,45.4,-0.21708,0.00014,13.59348]
[1779064081680,45.79,77110.66,45.4,-0.21708,0.00014,13.59348]
[1779064081858,45.79,77110.66,45.4,-0.21708,0.00014,13.59348]
[1779064082513,45.79,77110.66,45.4,-0.21707,0.00014,13.5934]
[1779064082549,45.79,77110.66,45.4,-0.21707,0.00014,13.5934]
[1779064082804,45.79,77110.66,45.4,-0.21707,0.00014,13.5934]
[1779064083790,45.79,77112.88,45.4,-0.21677,0.00014,13.58265]
[1779064084065,45.79,77116.14,45.4,-0.21631,0.00014,13.56678]
[1779064084210,45.79,77116.14,45.4,-0.21631,0.00014,13.56678]
[1779064084848,45.79,77123.56,45.4,-0.21529,0.00014,13.53078]
[1779064085279,45.79,77123.56,45.4,-0.21529,0.00014,13.53078]
[1779064085349,45.79,77123.56,45.4,-0.21529,0.00014,13.53078]
[1779064085855,45.79,77128.48,45.4,-0.21461,0.00014,13.50683]
[1779064086798,45.79,77128.48,45.4,-0.21461,0.00014,13.50683]
[1779064089219,45.79,77131.72,45.4,-0.21416,0.00014,13.49107]
[1779064090422,45.79,77135.86,45.4,-0.21359,0.00014,13.47093]
[1779064090893,45.79,77140.13,45.4,-0.21301,0.00014,13.45005]
[1779064091501,45.79,77140.13,45.4,-0.21301,0.00014,13.45005]
[1779064094949,45.79,77142.86,45.4,-0.21263,0.00014,13.4366]
[1779064095019,45.79,77141.18,45.4,-0.21286,0.00014,13.44475]
[1779064096144,45.79,77141.18,45.4,-0.21286,0.00014,13.44475]
[1779064096174,45.79,77141.18,45.4,-0.21286,0.00014,13.44475]
[1779064096215,45.79,77141.18,45.4,-0.21286,0.00014,13.44475]
[1779064096383,45.79,77136.6,45.4,-0.21349,0.00014,13.46708]
[1779064096755,45.79,77136.6,45.4,-0.21349,0.00014,13.46708]
[1779064096823,45.79,77136.6,45.4,-0.21349,0.00014,13.46708]
[1779064096947,45.79,77136.6,45.4,-0.21349,0.00014,13.46708]
[1779064096958,45.79,77136.6,45.4,-0.21349,0.00014,13.46708]
[1779064097041,45.79,77136.6,45.4,-0.21349,0.00014,13.46708]
[1779064097022,45.79,77098.16,45.4,-0.2188,0.00014,13.65355]
[1779064097821,45.79,77098.16,45.4,-0.2188,0.00014,13.65355]
[1779064098120,45.79,77062.31,45.4,-0.22383,0.00014,13.82573]
[1779064098905,45.79,77062.31,45.4,-0.22383,0.00014,13.82573]
[1779064099006,45.79,77059.91,45.4,-0.22418,0.00014,13.83735]
[1779064099799,45.79,77059.91,45.4,-0.22418,0.00014,13.83735]
[1779064099863,45.79,77059.91,45.4,-0.22418,0.00014,13.83735]
[1779064099956,45.79,77065.49,45.4,-0.22339,0.00014,13.81068]
[1779064100963,45.79,77071.81,45.4,-0.2225,0.00014,13.78037]
[1779064101073,45.79,77071.81,45.4,-0.2225,0.00014,13.78037]
[1779064101096,45.79,77071.81,45.4,-0.2225,0.00014,13.78037]
[1779064101635,45.79,77071.81,45.4,-0.2225,0.00014,13.78037]
[1779064101721,45.79,77071.81,45.4,-0.2225,0.00014,13.78037]
[1779064103559,45.79,77078.84,45.4,-0.22151,0.00014,13.74664]
[1779064103799,45.79,77078.84,45.4,-0.22151,0.00014,13.74664]
[1779064103813,45.79,77078.84,45.4,-0.22151,0.00014,13.74664]
[1779064103880,45.79,77078.84,45.4,-0.22151,0.00014,13.74664]
[1779064103969,45.79,77078.84,45.4,-0.22151,0.00014,13.74664]
[1779064104027,45.79,77078.84,45.4,-0.22151,0.00014,13.74664]
[1779064104046,45.79,77090.05,45.4,-0.21994,0.00014,13.69276]
[1779064105161,45.79,77095.34,45.4,-0.2192,0.00014,13.66726]
[1779064105179,45.79,77095.34,45.4,-0.2192,0.00014,13.66726]
[1779064106015,45.79,77095.34,45.4,-0.2192,0.00014,13.66726]
[1779064106016,45.79,77095.34,45.4,-0.2192,0.00014,13.66726]
[1779064106000,45.79,77096.39,45.4,-0.21905,0.00014,13.66217]
[1779064107237,45.79,77098.76,45.4,-0.21872,0.00014,13.65066]
[1779064108277,45.79,77098.88,45.4,-0.2187,0.00014,13.65003]
[1779064108986,45.79,77098.88,45.4,-0.2187,0.00014,13.65003]
[1779064114060,45.79,77107.25,45.4,-0.21747,0.00014,13.60364]
[1779064114163,45.79,77107.25,45.4,-0.21747,0.00014,13.60364]
[1779064114252,45.79,77107.25,45.4,-0.21747,0.00014,13.60364]
[1779064116285,45.79,77117.44,45.4,-0.21606,0.00014,13.55429]
[1779064116807,45.79,77117.44,45.4,-0.21606,0.00014,13.55429]
[1779064117206,45.79,77117.44,45.4,-0.21606,0.00014,13.55429]
[1779064117620,45.79,77117.44,45.4,-0.21606,0.00014,13.55429]
[1779064117799,45.79,77117.44,45.4,-0.21606,0.00014,13.55429]
[1779064118486,45.79,77121.93,45.4,-0.21544,0.00014,13.53263]
[1779064118587,45.79,77128.58,45.4,-0.21453,0.00014,13.50031]
[1779064119941,45.79,77128.58,45.4,-0.21453,0.00014,13.50031]
[1779064119965,45.79,77128.58,45.4,-0.21453,0.00014,13.50031]
[1779064119968,45.79,77128.58,45.4,-0.21453,0.00014,13.50031]
[1779064119970,45.79,77128.58,45.4,-0.21453,0.00014,13.50031]
[1779064120041,45.79,77130.17,45.4,-0.21431,0.00014,13.4928]
[1779064121957,45.79,77136.97,45.4,-0.21338,0.00014,13.45962]
[1779064122249,45.79,77136.97,45.4,-0.21338,0.00014,13.45962]
[1779064122275,45.79,77137.63,45.4,-0.21329,0.00014,13.4564]
[1779064124019,45.79,77137.63,45.4,-0.21329,0.00014,13.4564]
[1779064125484,45.79,77137.7,45.4,-0.21328,0.00014,13.45623]
[1779064125585,45.79,77136.33,45.4,-0.21348,0.00014,13.46308]
[1779064130423,45.79,77136.44,45.4,-0.21347,0.00014,13.46301]
[1779064136709,45.8,77137.84,45.4,-0.2133,0.00014,13.45696]
[1779064138847,45.8,77133.97,45.4,-0.21384,0.00014,13.47608]
[1779064144195,45.8,77130.31,45.4,-0.21436,0.00014,13.49451]
[1779064145118,45.8,77133.74,45.4,-0.21389,0.00014,13.47803]
[1779064145866,45.8,77133.74,45.4,-0.21389,0.00014,13.47803]
[1779064145967,45.8,77139.05,45.4,-0.21317,0.00014,13.45216]
[1779064147313,45.8,77142.15,45.4,-0.21275,0.00014,13.43745]
[1779064147334,45.8,77142.15,45.4,-0.21275,0.00014,13.43745]
[1779064147453,45.8,77142.15,45.4,-0.21275,0.00014,13.43745]
[1779064147496,45.8,77142.15,45.4,-0.21275,0.00014,13.43745]
[1779064147672,45.8,77143.41,45.4,-0.21258,0.00014,13.4313]
[1779064150003,45.81,77149.92,45.4,-0.2117,0.00014,13.39991]
[1779064151729,45.81,77150.77,45.4,-0.21158,0.00014,13.39575]
[1779064154330,45.81,77148.64,45.4,-0.21189,0.00014,13.40661]
[1779064154346,45.81,77148.64,45.4,-0.21189,0.00014,13.40661]
[1779064154353,45.81,77148.64,45.4,-0.21189,0.00014,13.40661]
[1779064154424,45.81,77148.64,45.4,-0.21189,0.00014,13.40661]
[1779064154438,45.81,77148.64,45.4,-0.21189,0.00014,13.40661]
[1779064154484,45.81,77148.64,45.4,-0.21189,0.00014,13.40661]
[1779064155295,45.81,77146.16,45.4,-0.21223,0.00014,13.41886]
[1779064155356,45.81,77134.77,45.4,-0.21379,0.00014,13.47445]
[1779064157358,45.81,77130.3,45.4,-0.21441,0.00014,13.49621]
[1779064159809,45.81,77130.31,45.4,-0.21441,0.00014,13.49618]
[1779064160790,45.81,77130.43,45.4,-0.21439,0.00014,13.49563]
[1779064161993,45.81,77131.15,45.4,-0.21429,0.00014,13.49217]
[1779064162000,45.81,77131.15,45.4,-0.21429,0.00014,13.49217]
[1779064162014,45.81,77131.15,45.4,-0.21429,0.00014,13.49217]
[1779064162033,45.81,77131.15,45.4,-0.21429,0.00014,13.49217]
[1779064162074,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162230,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162238,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162349,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162403,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162405,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162429,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162515,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162525,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162654,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162757,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064162937,45.81,77130.88,45.4,-0.21433,0.00014,13.49356]
[1779064163087,45.81,77125.65,45.4,-0.21505,0.00014,13.51899]
[1779064163842,45.81,77125.65,45.4,-0.21505,0.00014,13.51899]
[1779064163918,45.81,77107.22,45.4,-0.21761,0.00014,13.60846]
[1779064164820,45.81,77107.22,45.4,-0.21761,0.00014,13.60846]
[1779064165012,45.81,77107.22,45.4,-0.21761,0.00014,13.60846]
[1779064165125,45.81,77096.89,45.4,-0.21905,0.00014,13.65843]
[1779064166814,45.81,77097.47,45.4,-0.21897,0.00014,13.65564]
[1779064167609,45.81,77097.02,45.4,-0.21903,0.00014,13.65791]
[1779064170662,45.81,77095.36,45.4,-0.21927,0.00014,13.66612]
[1779064170760,45.82,77096.48,45.4,-0.21912,0.00014,13.66082]
[1779064173140,45.82,77095.91,45.4,-0.21914,0.00014,13.65805]
[1779064173523,45.82,77096.32,45.4,-0.2191,0.00014,13.65647]
[1779064173607,45.82,77096.32,45.4,-0.2191,0.00014,13.65647]
[1779064173658,45.82,77096.32,45.4,-0.2191,0.00014,13.65647]
[1779064173763,45.82,77103.28,45.4,-0.21813,0.00014,13.62288]
[1779064174961,45.82,77111.87,45.4,-0.21694,0.00014,13.58142]
[1779064179841,45.82,77115.75,45.4,-0.21641,0.00014,13.56315]
[1779064181249,45.82,77115.97,45.4,-0.21639,0.00014,13.56236]
[1779064181499,45.82,77115.97,45.4,-0.21639,0.00014,13.56236]
[1779064181500,45.82,77115.97,45.4,-0.21639,0.00014,13.56236]
[1779064183548,45.83,77115.9,45.4,-0.21641,0.00014,13.56301]
[1779064183596,45.83,77115.9,45.4,-0.21641,0.00014,13.56301]
[1779064183645,45.83,77114.89,45.4,-0.21655,0.00014,13.56807]
[1779064184913,45.83,77114.89,45.4,-0.21655,0.00014,13.56807]
[1779064185676,45.83,77113.65,45.4,-0.21673,0.00014,13.5743]
[1779064187587,45.83,77103.97,45.4,-0.21809,0.00014,13.62169]
[1779064190446,45.83,77101.11,45.4,-0.2185,0.00014,13.63581]
[1779064190451,45.83,77101.11,45.4,-0.2185,0.00014,13.63581]
[1779064190608,45.83,77103.48,45.4,-0.21817,0.00014,13.62451]
[1779064192622,45.83,77110.64,45.4,-0.21718,0.00014,13.59005]
[1779064193232,45.83,77110.64,45.4,-0.21718,0.00014,13.59005]
[1779064196498,45.84,77117.08,45.4,-0.2163,0.00014,13.55921]
[1779064198953,45.84,77115.81,45.4,-0.21648,0.00014,13.56565]
[1779064198955,45.84,77115.81,45.4,-0.21648,0.00014,13.56565]
[1779064199009,45.84,77115.81,45.4,-0.21648,0.00014,13.56565]
[1779064199054,45.84,77112.68,45.4,-0.21692,0.00014,13.58105]
[1779064199721,45.84,77112.68,45.4,-0.21692,0.00014,13.58105]
[1779064199994,45.84,77112.68,45.4,-0.21692,0.00014,13.58105]
[1779064200095,45.84,77111.54,45.4,-0.21709,0.00014,13.58687]
[1779064200239,45.84,77111.54,45.4,-0.21709,0.00014,13.58687]
[1779064200249,45.84,77111.54,45.4,-0.21709,0.00014,13.58687]
[1779064200897,45.84,77111.54,45.4,-0.21709,0.00014,13.58687]
[1779064200974,45.84,77104.81,45.4,-0.21802,0.00014,13.61939]
[1779064201912,45.84,77104.81,45.4,-0.21802,0.00014,13.61939]
[1779064201927,45.84,77104.81,45.4,-0.21802,0.00014,13.61939]
[1779064201995,45.84,77104.81,45.4,-0.21802,0.00014,13.61939]
[1779064202120,45.84,77104.81,45.4,-0.21802,0.00014,13.61939]
[1779064202379,45.84,77099.5,45.4,-0.21877,0.00014,13.64551]
[1779064202967,45.84,77089.95,45.4,-0.22011,0.00014,13.69149]
[1779064203336,45.84,77089.95,45.4,-0.22011,0.00014,13.69149]
[1779064204185,45.85,77077.24,45.4,-0.22189,0.00014,13.75277]
[1779064206294,45.85,77070.5,45.4,-0.22284,0.00014,13.78512]
[1779064206337,45.85,77070.5,45.4,-0.22284,0.00014,13.78512]
[1779064206589,45.85,77070.5,45.4,-0.22284,0.00014,13.78512]
[1779064209192,45.85,77072.28,45.4,-0.2226,0.00014,13.77689]
[1779064214210,45.85,77066.18,45.4,-0.22348,0.00014,13.80668]
[1779064214317,45.85,77066.18,45.4,-0.22348,0.00014,13.80668]
[1779064214322,45.85,77066.18,45.4,-0.22348,0.00014,13.80668]
[1779064215056,45.85,77053.96,45.4,-0.22521,0.00014,13.86504]
[1779064215270,45.85,77053.96,45.4,-0.22521,0.00014,13.86504]
[1779064216766,45.85,77052.03,45.4,-0.22548,0.00014,13.87431]
[1779064219195,45.85,77051.27,45.4,-0.22559,0.00014,13.87799]
[1779064219200,45.85,77051.27,45.4,-0.22559,0.00014,13.87799]
[1779064219894,45.85,77051.27,45.4,-0.22559,0.00014,13.87799]
[1779064220115,45.85,77054.97,45.4,-0.22507,0.00014,13.8604]
[1779064220227,45.85,77054.97,45.4,-0.22507,0.00014,13.8604]
[1779064220800,45.85,77054.97,45.4,-0.22507,0.00014,13.8604]
[1779064221130,45.85,77063.35,45.4,-0.22389,0.00014,13.82059]
[1779064221831,45.85,77070.21,45.4,-0.22293,0.00014,13.78791]
[1779064225095,45.86,77072.27,45.4,-0.22264,0.00014,13.77832]
[1779064225106,45.86,77072.27,45.4,-0.22264,0.00014,13.77832]
[1779064225173,45.86,77072.27,45.4,-0.22264,0.00014,13.77832]
[1779064225483,45.86,77073.13,45.4,-0.22253,0.00014,13.77434]
[1779064225859,45.86,77079.83,45.4,-0.22159,0.00014,13.7424]
[1779064227189,45.86,77079.83,45.4,-0.22159,0.00014,13.7424]
[1779064230959,45.86,77086.45,45.4,-0.22067,0.00014,13.71081]
[1779064234325,45.86,77086.03,45.4,-0.22067,0.00014,13.70736]
[1779064234817,45.86,77086.03,45.4,-0.22067,0.00014,13.70736]
[1779064234843,45.86,77086.03,45.4,-0.22067,0.00014,13.70736]
[1779064237944,45.86,77093.44,45.4,-0.21965,0.00014,13.67223]
[1779064242979,45.87,77090.95,45.4,-0.22002,0.00014,13.68508]
[1779064245039,45.87,77091.98,45.4,-0.21989,0.00014,13.68046]
[1779064245050,45.87,77091.98,45.4,-0.21989,0.00014,13.68046]
[1779064245077,45.87,77093.81,45.4,-0.21963,0.00014,13.67166]
[1779064250606,45.87,77089.17,45.4,-0.22029,0.00014,13.6944]
[1779064252393,45.87,77085.96,45.4,-0.22075,0.00014,13.70991]
[1779064252539,45.87,77085.96,45.4,-0.22075,0.00014,13.70991]
[1779064253051,45.87,77084.75,45.4,-0.22092,0.00014,13.71577]
[1779064253548,45.87,77084.75,45.4,-0.22092,0.00014,13.71577]
[1779064253553,45.87,77084.75,45.4,-0.22092,0.00014,13.71577]
[1779064256957,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064256965,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064256969,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064257025,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064257033,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064257081,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064257091,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064257188,45.87,77083.63,45.4,-0.22108,0.00014,13.72128]
[1779064257201,45.87,77080.64,45.4,-0.2215,0.00014,13.73567]
[1779064258086,45.87,77074.57,45.4,-0.22235,0.00014,13.76477]
[1779064261720,45.88,77073.8,45.4,-0.22247,0.00014,13.76877]
[1779064264387,45.88,77075.32,45.4,-0.22226,0.00014,13.76183]
[1779064264769,45.88,77075.32,45.4,-0.22226,0.00014,13.76183]
[1779064264770,45.88,77075.32,45.4,-0.22226,0.00014,13.76183]
[1779064264999,45.88,77075.32,45.4,-0.22226,0.00014,13.76183]
[1779064265137,45.88,77080.37,45.4,-0.22156,0.00014,13.73777]
[1779064265798,45.88,77080.37,45.4,-0.22156,0.00014,13.73777]
[1779064265963,45.88,77080.37,45.4,-0.22156,0.00014,13.73777]
[1779064266144,45.88,77089.24,45.4,-0.22032,0.00014,13.69525]
[1779064269924,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064269982,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064270119,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064270141,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064270165,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064270242,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064270242,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064270264,45.88,77091.06,45.4,-0.22007,0.00014,13.68678]
[1779064270176,45.88,77093.69,45.4,-0.2197,0.00014,13.67414]
[1779064270435,45.88,77093.69,45.4,-0.2197,0.00014,13.67414]
[1779064271183,45.88,77100.5,45.4,-0.21876,0.00014,13.64146]
[1779064274214,45.88,77104.69,45.4,-0.21818,0.00014,13.62137]
[1779064275022,45.88,77104.78,45.4,-0.21817,0.00014,13.621]
[1779064275211,45.88,77106.54,45.4,-0.21793,0.00014,13.61264]
[1779064276221,45.88,77106.54,45.4,-0.21793,0.00014,13.61264]
[1779064276226,45.88,77106.54,45.4,-0.21793,0.00014,13.61264]
[1779064276296,45.88,77105.45,45.4,-0.21808,0.00014,13.61807]
[1779064276365,45.88,77105.45,45.4,-0.21808,0.00014,13.61807]
[1779064276745,45.88,77105.45,45.4,-0.21808,0.00014,13.61807]
[1779064277225,45.88,77108.37,45.4,-0.21768,0.00014,13.60413]
[1779064278849,45.89,77110.19,45.4,-0.21743,0.00014,13.59552]
[1779064279021,45.89,77110.19,45.4,-0.21743,0.00014,13.59552]
[1779064279024,45.89,77110.19,45.4,-0.21743,0.00014,13.59552]
[1779064279032,45.89,77110.19,45.4,-0.21743,0.00014,13.59552]
[1779064279239,45.89,77120.61,45.4,-0.21599,0.00014,13.54523]
[1779064280837,45.89,77123.38,45.4,-0.21562,0.00014,13.53197]
[1779064281548,45.89,77123.38,45.4,-0.21562,0.00014,13.53197]
[1779064281891,45.89,77125.27,45.4,-0.21536,0.00014,13.52298]
[1779064282868,45.89,77125.27,45.4,-0.21536,0.00014,13.52298]
[1779064283217,45.89,77125.96,45.4,-0.21527,0.00014,13.51986]
[1779064284932,45.89,77134.39,45.4,-0.21411,0.00014,13.47905]
[1779064285294,45.89,77134.39,45.4,-0.21411,0.00014,13.47905]
[1779064285309,45.89,77134.39,45.4,-0.21411,0.00014,13.47905]
[1779064285887,45.89,77141.43,45.4,-0.21315,0.00014,13.44494]
[1779064286744,45.89,77141.43,45.4,-0.21315,0.00014,13.44494]
[1779064287479,45.89,77145.96,45.4,-0.21254,0.00014,13.42304]
[1779064290341,45.89,77154.22,45.4,-0.21142,0.00014,13.3831]
[1779064292637,45.89,77151.93,45.4,-0.21168,0.00014,13.38882]
[1779064292639,45.89,77151.93,45.4,-0.21168,0.00014,13.38882]
[1779064292659,45.89,77151.93,45.4,-0.21168,0.00014,13.38882]
[1779064298637,45.9,77148.9,45.4,-0.21212,0.00014,13.4047]
[1779064301433,45.9,77150.87,45.4,-0.21187,0.00014,13.39559]
[1779064301485,45.9,77150.87,45.4,-0.21187,0.00014,13.39559]
[1779064301493,45.9,77150.87,45.4,-0.21187,0.00014,13.39559]
[1779064301861,45.9,77150.87,45.4,-0.21187,0.00014,13.39559]
[1779064303694,45.91,77157.16,45.4,-0.21102,0.00014,13.3652]
[1779064303826,45.91,77157.16,45.4,-0.21102,0.00014,13.3652]
[1779064304122,45.91,77157.16,45.4,-0.21102,0.00014,13.3652]
[1779064305791,45.91,77164.96,45.4,-0.20997,0.00014,13.32748]
[1779064305908,45.91,77164.96,45.4,-0.20997,0.00014,13.32748]
[1779064307744,45.91,77170.45,45.4,-0.20923,0.00014,13.3011]
[1779064313489,45.92,77175.41,45.4,-0.20862,0.00014,13.27874]
[1779064318942,45.93,77174.56,45.4,-0.20876,0.00014,13.28399]
[1779064319734,45.93,77176.46,45.4,-0.20852,0.00014,13.27521]
[1779064319742,45.93,77176.46,45.4,-0.20852,0.00014,13.27521]
[1779064319745,45.93,77176.46,45.4,-0.20852,0.00014,13.27521]
[1779064319921,45.93,77176.46,45.4,-0.20852,0.00014,13.27521]
[1779064319950,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320414,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320419,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320458,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320525,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320691,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320786,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320800,45.93,77172.2,45.4,-0.20909,0.00014,13.29607]
[1779064320895,45.93,77160.79,45.4,-0.21064,0.00014,13.35198]
[1779064321844,45.93,77150.6,45.4,-0.21203,0.00014,13.40181]
[1779064322900,45.93,77144.24,45.4,-0.21291,0.00014,13.43284]
[1779064323710,45.93,77144.24,45.4,-0.21291,0.00014,13.43284]
[1779064323873,45.93,77144.38,45.4,-0.21289,0.00014,13.4322]
[1779064324625,45.93,77144.38,45.4,-0.21289,0.00014,13.4322]
[1779064326285,45.93,77143.1,45.4,-0.21307,0.00014,13.43853]
[1779064326366,45.93,77144.35,45.4,-0.2129,0.00014,13.43259]
[1779064326494,45.93,77144.35,45.4,-0.2129,0.00014,13.43259]
[1779064326663,45.93,77144.35,45.4,-0.2129,0.00014,13.43259]
[1779064326709,45.93,77144.35,45.4,-0.2129,0.00014,13.43259]
[1779064326839,45.93,77144.35,45.4,-0.2129,0.00014,13.43259]
[1779064326878,45.93,77134.68,45.4,-0.21423,0.00014,13.4797]
[1779064327589,45.93,77126.41,45.4,-0.21537,0.00014,13.51992]
[1779064328423,45.93,77126.41,45.4,-0.21537,0.00014,13.51992]
[1779064328654,45.94,77117.94,45.4,-0.21654,0.00014,13.56096]
[1779064330417,45.94,77118.59,45.4,-0.21645,0.00014,13.55785]
[1779064330458,45.94,77118.59,45.4,-0.21645,0.00014,13.55785]
[1779064330964,45.94,77118.59,45.4,-0.21645,0.00014,13.55785]
[1779064331069,45.94,77118.59,45.4,-0.21645,0.00014,13.55785]
[1779064332626,45.94,77108.79,45.4,-0.21781,0.00014,13.60543]
[1779064334385,45.94,77108.12,45.4,-0.21791,0.00014,13.60878]
[1779064334385,45.94,77108.12,45.4,-0.21791,0.00014,13.60878]
[1779064334427,45.94,77108.12,45.4,-0.21791,0.00014,13.60878]
[1779064334442,45.94,77108.12,45.4,-0.21791,0.00014,13.60878]
[1779064334472,45.94,77108.12,45.4,-0.21791,0.00014,13.60878]
[1779064334667,45.94,77108.12,45.4,-0.21791,0.00014,13.60878]
[1779064334717,45.94,77108.12,45.4,-0.21791,0.00014,13.60878]
[1779064334922,45.94,77098.29,45.4,-0.21928,0.00014,13.65621]
[1779064335473,45.94,77098.29,45.4,-0.21928,0.00014,13.65621]
[1779064336909,45.94,77093.59,45.4,-0.21994,0.00014,13.67887]
[1779064339126,45.94,77092.87,45.4,-0.22004,0.00014,13.68243]
[1779064340220,45.94,77094.74,45.4,-0.21978,0.00014,13.67357]
[1779064340319,45.94,77097.41,45.4,-0.21941,0.00014,13.66082]
[1779064341788,45.94,77101.08,45.4,-0.2189,0.00014,13.64318]
[1779064341894,45.94,77101.08,45.4,-0.2189,0.00014,13.64318]
[1779064342274,45.94,77101.08,45.4,-0.2189,0.00014,13.64318]
[1779064342278,45.94,77101.08,45.4,-0.2189,0.00014,13.64318]
[1779064342499,45.94,77103.54,45.4,-0.21856,0.00014,13.63144]
[1779064343170,45.94,77117.28,45.4,-0.21666,0.00014,13.5652]
[1779064344813,45.94,77122.75,45.4,-0.21591,0.00014,13.53886]
[1779064345795,45.94,77123.39,45.4,-0.21582,0.00014,13.53588]
[1779064346278,45.94,77123.39,45.4,-0.21582,0.00014,13.53588]
[1779064350523,45.95,77122.53,45.4,-0.21596,0.00014,13.54064]
[1779064353932,45.95,77124.24,45.4,-0.21567,0.00014,13.52699]
[1779064354267,45.95,77124.24,45.4,-0.21567,0.00014,13.52699]
[1779064354353,45.95,77123.29,45.4,-0.21581,0.00014,13.5317]
[1779064354362,45.95,77123.29,45.4,-0.21581,0.00014,13.5317]
[1779064354448,45.95,77123.29,45.4,-0.21581,0.00014,13.5317]
[1779064354801,45.95,77123.29,45.4,-0.21581,0.00014,13.5317]
[1779064354821,45.95,77113.27,45.4,-0.21719,0.00014,13.58022]
[1779064355732,45.95,77113.27,45.4,-0.21719,0.00014,13.58022]
[1779064355742,45.95,77113.27,45.4,-0.21719,0.00014,13.58022]
[1779064356403,45.95,77110.23,45.4,-0.21762,0.00014,13.59503]
[1779064356404,45.95,77110.23,45.4,-0.21762,0.00014,13.59503]
[1779064357000,45.95,77110.23,45.4,-0.21762,0.00014,13.59503]
[1779064357094,45.95,77111.93,45.4,-0.21739,0.00014,13.58697]
[1779064357775,45.95,77111.93,45.4,-0.21739,0.00014,13.58697]
[1779064357823,45.95,77111.93,45.4,-0.21739,0.00014,13.58697]
[1779064358352,45.95,77114.7,45.4,-0.21701,0.00014,13.57374]
[1779064358448,45.95,77114.7,45.4,-0.21701,0.00014,13.57374]
[1779064358746,45.95,77114.7,45.4,-0.21701,0.00014,13.57374]
[1779064358792,45.95,77114.7,45.4,-0.21701,0.00014,13.57374]
[1779064358812,45.95,77114.86,45.4,-0.21699,0.00014,13.57308]
[1779064361269,45.95,77112.1,45.4,-0.21738,0.00014,13.58656]
[1779064361269,45.95,77112.1,45.4,-0.21738,0.00014,13.58656]
[1779064361303,45.95,77112.1,45.4,-0.21738,0.00014,13.58656]
[1779064361476,45.95,77111.91,45.4,-0.21741,0.00014,13.58762]
[1779064361478,45.95,77111.91,45.4,-0.21741,0.00014,13.58762]
[1779064361484,45.95,77111.91,45.4,-0.21741,0.00014,13.58762]
[1779064361548,45.95,77111.91,45.4,-0.21741,0.00014,13.58762]
[1779064361596,45.95,77111.91,45.4,-0.21741,0.00014,13.58762]
[1779064361641,45.95,77111.91,45.4,-0.21741,0.00014,13.58762]
[1779064361738,45.95,77111.91,45.4,-0.21741,0.00014,13.58762]
[1779064362347,45.95,77096.31,45.4,-0.21958,0.00014,13.66283]
[1779064362348,45.95,77096.31,45.4,-0.21958,0.00014,13.66283]
[1779064362840,45.95,77089.89,45.4,-0.22047,0.00014,13.69368]
[1779064363902,45.95,77089.89,45.4,-0.22047,0.00014,13.69368]
[1779064364182,45.95,77089.89,45.4,-0.22047,0.00014,13.69368]
[1779064364966,45.96,77088.77,45.4,-0.22063,0.00014,13.69907]
[1779064365298,45.96,77082.32,45.4,-0.22153,0.00014,13.73001]
[1779064370358,45.96,77078.96,45.4,-0.22201,0.00014,13.74619]
[1779064371367,45.96,77079.39,45.4,-0.22195,0.00014,13.74416]
[1779064373211,45.96,77082.04,45.4,-0.22158,0.00014,13.73152]
[1779064373312,45.96,77085.82,45.4,-0.22105,0.00014,13.71354]
[1779064375832,45.96,77086.99,45.4,-0.22089,0.00014,13.70795]
[1779064376366,45.96,77086.46,45.4,-0.22096,0.00014,13.7105]
[1779064376635,45.96,77086.46,45.4,-0.22096,0.00014,13.7105]
[1779064376695,45.96,77086.46,45.4,-0.22096,0.00014,13.7105]
[1779064377226,45.96,77086.46,45.4,-0.22096,0.00014,13.7105]
[1779064377240,45.96,77086.46,45.4,-0.22096,0.00014,13.7105]
[1779064377290,45.96,77082.77,45.4,-0.22148,0.00014,13.72821]
[1779064377666,45.96,77082.77,45.4,-0.22148,0.00014,13.72821]
[1779064377945,45.96,77073.53,45.4,-0.22278,0.00014,13.77235]
[1779064379686,45.96,77068.08,45.4,-0.22355,0.00014,13.79843]
[1779064379745,45.96,77068.08,45.4,-0.22355,0.00014,13.79843]
[1779064380855,45.96,77065.11,45.4,-0.22397,0.00014,13.81264]
[1779064381336,45.96,77054.85,45.4,-0.22542,0.00014,13.86155]
[1779064382017,45.96,77046.38,45.4,-0.22662,0.00014,13.9017]
[1779064386392,45.96,77049.97,45.4,-0.22612,0.00014,13.88492]
[1779064386400,45.96,77049.97,45.4,-0.22612,0.00014,13.88492]
[1779064386464,45.96,77049.97,45.4,-0.22612,0.00014,13.88492]
[1779064386525,45.96,77049.97,45.4,-0.22612,0.00014,13.88492]
[1779064387090,45.96,77049.97,45.4,-0.22612,0.00014,13.88492]
[1779064387091,45.96,77049.97,45.4,-0.22612,0.00014,13.88492]
[1779064387238,45.96,77058.93,45.4,-0.22485,0.00014,13.8424]
[1779064388297,45.96,77058.93,45.4,-0.22485,0.00014,13.8424]
[1779064388403,45.96,77058.19,45.4,-0.22496,0.00014,13.84598]
[1779064388411,45.96,77058.19,45.4,-0.22496,0.00014,13.84598]
[1779064388486,45.96,77058.19,45.4,-0.22496,0.00014,13.84598]
[1779064388606,45.96,77058.19,45.4,-0.22496,0.00014,13.84598]
[1779064388763,45.96,77058.19,45.4,-0.22496,0.00014,13.84598]
[1779064388764,45.96,77058.19,45.4,-0.22496,0.00014,13.84598]
[1779064388886,45.96,77058.19,45.4,-0.22496,0.00014,13.84598]
[1779064389146,45.96,77034.49,45.4,-0.22832,0.00014,13.95816]
[1779064389421,45.96,77034.49,45.4,-0.22832,0.00014,13.95816]
[1779064390214,45.96,77022.63,45.4,-0.23002,0.00014,14.01409]
[1779064390559,45.96,77022.63,45.4,-0.23002,0.00014,14.01409]
[1779064390757,45.96,77022.63,45.4,-0.23002,0.00014,14.01409]
[1779064390846,45.96,77022.63,45.4,-0.23002,0.00014,14.01409]
[1779064391777,45.96,77023.8,45.4,-0.22985,0.00014,14.00861]
[1779064393684,45.96,77027.88,45.4,-0.22927,0.00014,13.98948]
[1779064393841,45.96,77027.88,45.4,-0.22927,0.00014,13.98948]
[1779064394060,45.96,77031.79,45.4,-0.22871,0.00014,13.97111]
[1779064395757,45.96,77030.96,45.4,-0.22883,0.00014,13.97513]
[1779064396836,45.96,77029.03,45.4,-0.22911,0.00014,13.98433]
[1779064396847,45.96,77029.03,45.4,-0.22911,0.00014,13.98433]
[1779064396865,45.96,77029.03,45.4,-0.22911,0.00014,13.98433]
[1779064396900,45.96,77029.03,45.4,-0.22911,0.00014,13.98433]
[1779064397255,45.96,77029.03,45.4,-0.22911,0.00014,13.98433]
[1779064397283,45.96,77020.47,45.4,-0.23034,0.00014,14.02467]
[1779064397733,45.96,77020.47,45.4,-0.23034,0.00014,14.02467]
[1779064397734,45.96,77020.47,45.4,-0.23034,0.00014,14.02467]
[1779064398088,45.96,77008.09,45.4,-0.23212,0.00014,14.08278]
[1779064399915,45.97,77004.62,45.4,-0.23262,0.00014,14.09908]
[1779064400035,45.97,77004.62,45.4,-0.23262,0.00014,14.09908]
[1779064400217,45.97,77004.45,45.4,-0.23265,0.00014,14.09993]
[1779064401109,45.97,76997.6,45.4,-0.23364,0.00014,14.13199]
[1779064404743,45.97,76997.91,45.4,-0.2336,0.00014,14.13067]
[1779064408158,45.97,77007.17,45.4,-0.23227,0.00014,14.08776]
[1779064413200,45.97,77008.05,45.4,-0.23211,0.00014,14.07859]
[1779064415235,45.97,77007.58,45.4,-0.23218,0.00014,14.08092]
[1779064415277,45.97,77007.58,45.4,-0.23218,0.00014,14.08092]
[1779064415301,45.97,77007.27,45.4,-0.23223,0.00014,14.0825]
[1779064417219,45.98,77009.93,45.4,-0.23185,0.00014,14.07018]
[1779064418238,45.98,77019.37,45.4,-0.23049,0.00014,14.02605]
[1779064421429,45.98,77018.18,45.4,-0.23067,0.00014,14.03182]
[1779064421844,45.98,77018.18,45.4,-0.23067,0.00014,14.03182]
[1779064426930,45.98,77018.37,45.4,-0.23066,0.00014,14.03137]
[1779064426934,45.98,77018.37,45.4,-0.23066,0.00014,14.03137]
[1779064427257,45.98,77018.37,45.4,-0.23066,0.00014,14.03137]
[1779064432350,45.98,77022.84,45.4,-0.23003,0.00014,14.0108]
[1779064436541,45.99,77027.51,45.4,-0.22938,0.00014,13.98951]
[1779064436570,45.99,77027.51,45.4,-0.22938,0.00014,13.98951]
[1779064436595,45.99,77027.51,45.4,-0.22938,0.00014,13.98951]
[1779064436975,45.99,77027.51,45.4,-0.22938,0.00014,13.98951]
[1779064437375,45.99,77014.43,45.4,-0.23126,0.00014,14.05114]
[1779064438382,45.99,77003.75,45.4,-0.2328,0.00014,14.10124]
[1779064439202,45.99,77003.75,45.4,-0.2328,0.00014,14.10124]
[1779064441403,45.99,76993.21,45.4,-0.23433,0.00014,14.15058]
[1779064442717,45.99,76988.83,45.4,-0.23497,0.00014,14.17113]
[1779064442802,45.99,76988.83,45.4,-0.23497,0.00014,14.17113]
[1779064442822,45.99,76988.83,45.4,-0.23497,0.00014,14.17113]
[1779064442831,45.99,76988.83,45.4,-0.23497,0.00014,14.17113]
[1779064442867,45.99,76988.83,45.4,-0.23497,0.00014,14.17113]
[1779064443062,45.99,76988.83,45.4,-0.23497,0.00014,14.17113]
[1779064443417,45.99,76978.02,45.4,-0.23655,0.00015,14.22147]
[1779064443607,45.99,76978.02,45.4,-0.23655,0.00015,14.22147]
[1779064443658,45.99,76978.02,45.4,-0.23655,0.00015,14.22147]
[1779064443767,45.99,76978.02,45.4,-0.23655,0.00015,14.22147]
[1779064444369,45.99,76978.02,45.4,-0.23655,0.00015,14.22147]
[1779064444424,45.99,76966.07,45.4,-0.23829,0.00015,14.27683]
[1779064444689,45.99,76966.07,45.4,-0.23829,0.00015,14.27683]
[1779064444690,45.99,76966.07,45.4,-0.23829,0.00015,14.27683]
[1779064445268,45.99,76966.07,45.4,-0.23829,0.00015,14.27683]
[1779064445270,45.99,76966.07,45.4,-0.23829,0.00015,14.27683]
[1779064445274,45.99,76966.07,45.4,-0.23829,0.00015,14.27683]
[1779064445529,46.0,76963.69,45.4,-0.23864,0.00015,14.28792]
[1779064449430,46.0,76970.78,45.4,-0.23762,0.00015,14.2557]
[1779064451712,46.0,76968.07,45.4,-0.23802,0.00015,14.26833]
[1779064452244,46.0,76968.07,45.4,-0.23802,0.00015,14.26833]
[1779064452457,46.0,76968.07,45.4,-0.23802,0.00015,14.26833]
[1779064452484,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064452538,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064452667,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064452689,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064452766,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064452878,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064452917,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064452987,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064453127,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064453149,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064453253,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064453353,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064453428,46.0,76966.08,45.4,-0.23832,0.00015,14.27762]
[1779064453436,46.0,76960.51,45.4,-0.23914,0.00015,14.30368]
[1779064454256,46.0,76960.51,45.4,-0.23914,0.00015,14.30368]
[1779064454433,46.0,76940.04,45.4,-0.24215,0.00015,14.39754]
[1779064454474,46.0,76940.04,45.4,-0.24215,0.00015,14.39754]
[1779064454753,46.0,76940.04,45.4,-0.24215,0.00015,14.39754]
[1779064454886,46.0,76930.57,45.4,-0.24355,0.00015,14.44067]
[1779064457819,46.0,76932.58,45.4,-0.24326,0.00015,14.43164]
[1779064458158,46.0,76932.58,45.4,-0.24326,0.00015,14.43164]
[1779064458184,46.0,76932.58,45.4,-0.24326,0.00015,14.43164]
[1779064458202,46.0,76932.58,45.4,-0.24326,0.00015,14.43164]
[1779064458302,46.0,76932.58,45.4,-0.24326,0.00015,14.43164]
[1779064458370,46.01,76935.25,45.4,-0.24287,0.00015,14.41955]
[1779064459216,46.01,76943.79,45.4,-0.24161,0.00015,14.38067]
[1779064460644,46.01,76949.46,45.4,-0.24078,0.00015,14.35481]
[1779064460745,46.01,76954.34,45.4,-0.24006,0.00015,14.33255]
[1779064461887,46.01,76954.34,45.4,-0.24006,0.00015,14.33255]
[1779064461891,46.01,76954.34,45.4,-0.24006,0.00015,14.33255]
[1779064461897,46.01,76954.34,45.4,-0.24006,0.00015,14.33255]
[1779064462935,46.01,76949.46,45.4,-0.24079,0.00015,14.35504]
[1779064463070,46.01,76949.46,45.4,-0.24079,0.00015,14.35504]
[1779064463436,46.01,76949.46,45.4,-0.24079,0.00015,14.35504]
[1779064463439,46.01,76949.46,45.4,-0.24079,0.00015,14.35504]
[1779064463445,46.01,76949.46,45.4,-0.24079,0.00015,14.35504]
[1779064463256,46.01,76940.13,45.4,-0.24216,0.00015,14.39782]
[1779064466434,46.01,76940.09,45.4,-0.24217,0.00015,14.39813]
[1779064466478,46.01,76940.09,45.4,-0.24217,0.00015,14.39813]
[1779064466484,46.01,76940.09,45.4,-0.24217,0.00015,14.39813]
[1779064466559,46.01,76942.84,45.4,-0.24177,0.00015,14.38564]
[1779064467315,46.01,76937.21,45.4,-0.2426,0.00015,14.41139]
[1779064468917,46.01,76927.45,45.4,-0.24405,0.00015,14.45606]
[1779064470616,46.01,76933.64,45.4,-0.24314,0.00015,14.42813]
[1779064471665,46.01,76933.64,45.4,-0.24314,0.00015,14.42813]
[1779064472925,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064472978,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064472989,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064473033,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064473112,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064473165,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064473238,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064473290,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064473309,46.01,76937.53,45.4,-0.24252,0.00015,14.40494]
[1779064473485,46.02,76937.65,45.4,-0.24251,0.00015,14.4046]
[1779064474046,46.02,76937.65,45.4,-0.24251,0.00015,14.4046]
[1779064474274,46.02,76937.65,45.4,-0.24251,0.00015,14.4046]
[1779064474305,46.02,76937.65,45.4,-0.24251,0.00015,14.4046]
[1779064474307,46.02,76937.65,45.4,-0.24251,0.00015,14.4046]
[1779064474316,46.02,76937.65,45.4,-0.24251,0.00015,14.4046]
[1779064474321,46.02,76937.65,45.4,-0.24251,0.00015,14.4046]
[1779064474324,46.02,76943.79,45.4,-0.2416,0.00015,14.37659]
[1779064474596,46.02,76943.79,45.4,-0.2416,0.00015,14.37659]
[1779064475313,46.02,76943.79,45.4,-0.2416,0.00015,14.37659]
[1779064475464,46.02,76952.13,45.4,-0.24038,0.00015,14.33864]
[1779064475669,46.02,76952.13,45.4,-0.24038,0.00015,14.33864]
[1779064476217,46.02,76958.46,45.4,-0.23945,0.00015,14.30961]
[1779064477382,46.02,76965.07,45.4,-0.23849,0.00015,14.2793]
[1779064479586,46.02,76968.51,45.4,-0.23799,0.00015,14.2637]
[1779064479892,46.02,76968.51,45.4,-0.23799,0.00015,14.2637]
[1779064479905,46.02,76967.56,45.4,-0.23814,0.00015,14.2682]
[1779064480549,46.02,76967.56,45.4,-0.23814,0.00015,14.2682]
[1779064481089,46.02,76969.76,45.4,-0.23782,0.00015,14.2581]
[1779064484075,46.02,76973.3,45.4,-0.2373,0.00015,14.24186]
[1779064484176,46.02,76972.88,45.4,-0.23737,0.00015,14.24385]
[1779064484720,46.02,76964.99,45.4,-0.23852,0.00015,14.28029]
[1779064486430,46.02,76964.99,45.4,-0.23852,0.00015,14.28029]
[1779064489372,46.02,76961.79,45.4,-0.23899,0.00015,14.29516]
[1779064489374,46.02,76961.79,45.4,-0.23899,0.00015,14.29516]
[1779064489458,46.02,76961.48,45.4,-0.23904,0.00015,14.29674]
[1779064489948,46.02,76961.48,45.4,-0.23904,0.00015,14.29674]
[1779064490128,46.02,76957.86,45.4,-0.23957,0.00015,14.31337]
[1779064491770,46.03,76965.06,45.4,-0.23853,0.00015,14.2805]
[1779064495834,46.03,76969.24,45.4,-0.23793,0.00015,14.26169]
[1779064495843,46.03,76969.24,45.4,-0.23793,0.00015,14.26169]
[1779064495874,46.03,76969.24,45.4,-0.23793,0.00015,14.26169]
[1779064495893,46.03,76969.24,45.4,-0.23793,0.00015,14.26169]
[1779064496122,46.03,76969.24,45.4,-0.23793,0.00015,14.26169]
[1779064496253,46.03,76969.24,45.4,-0.23793,0.00015,14.26169]
[1779064496411,46.03,76969.24,45.4,-0.23793,0.00015,14.26169]
[1779064496488,46.03,76970.1,45.4,-0.23781,0.00015,14.25792]
[1779064497425,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497531,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497559,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497644,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497664,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497757,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497769,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497799,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497806,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064497818,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064498098,46.03,76981.4,45.4,-0.23617,0.00015,14.20574]
[1779064498292,46.03,76991.11,45.4,-0.23476,0.00014,14.16083]
[1779064498822,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064499562,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064500070,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064500244,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064500286,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064500370,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064500390,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064500397,46.03,77002.27,45.4,-0.23315,0.00014,14.10888]
[1779064500417,46.03,77008.82,45.4,-0.23221,0.00014,14.07835]
[1779064501327,46.03,77008.82,45.4,-0.23221,0.00014,14.07835]
[1779064501379,46.03,77017.45,45.4,-0.23097,0.00014,14.03804]
[1779064501883,46.03,77017.45,45.4,-0.23097,0.00014,14.03804]
[1779064501981,46.03,77017.45,45.4,-0.23097,0.00014,14.03804]
[1779064501993,46.03,77017.45,45.4,-0.23097,0.00014,14.03804]
[1779064502450,46.03,77024.58,45.4,-0.22995,0.00014,14.0047]
[1779064503138,46.03,77036.9,45.4,-0.22819,0.00014,13.94673]
[1779064503831,46.03,77036.9,45.4,-0.22819,0.00014,13.94673]
[1779064503836,46.03,77036.9,45.4,-0.22819,0.00014,13.94673]
[1779064503837,46.03,77036.9,45.4,-0.22819,0.00014,13.94673]
[1779064506676,46.03,77034.49,45.4,-0.22854,0.00014,13.95819]
[1779064506703,46.03,77034.49,45.4,-0.22854,0.00014,13.95819]
[1779064506766,46.03,77034.49,45.4,-0.22854,0.00014,13.95819]
[1779064506901,46.03,77034.49,45.4,-0.22854,0.00014,13.95819]
[1779064506937,46.03,77034.49,45.4,-0.22854,0.00014,13.95819]
[1779064506992,46.03,77034.49,45.4,-0.22854,0.00014,13.95819]
[1779064507857,46.03,77030.02,45.4,-0.22917,0.00014,13.97923]
[1779064507868,46.03,77030.02,45.4,-0.22917,0.00014,13.97923]
[1779064507989,46.03,77030.02,45.4,-0.22917,0.00014,13.97923]
[1779064508139,46.03,77011.52,45.4,-0.23183,0.00014,14.06601]
[1779064509283,46.03,77001.17,45.4,-0.23332,0.00014,14.11431]
[1779064509799,46.03,77001.17,45.4,-0.23332,0.00014,14.11431]
[1779064512005,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512017,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512028,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512090,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512095,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512101,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512136,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512138,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512145,46.03,76999.78,45.4,-0.23351,0.00014,14.1207]
[1779064512191,46.03,77000.94,45.4,-0.23334,0.00014,14.11526]
[1779064512812,46.03,77000.94,45.4,-0.23334,0.00014,14.11526]
[1779064512977,46.03,76994.91,45.4,-0.23422,0.00014,14.14337]
[1779064514304,46.03,76994.91,45.4,-0.23422,0.00014,14.14337]
[1779064514814,46.03,76991.74,45.4,-0.23468,0.00014,14.15811]
[1779064514818,46.03,76991.74,45.4,-0.23468,0.00014,14.15811]
[1779064514884,46.03,76991.74,45.4,-0.23468,0.00014,14.15811]
[1779064515250,46.03,76991.74,45.4,-0.23468,0.00014,14.15811]
[1779064518025,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518037,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518082,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518164,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518180,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518372,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518400,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518415,46.03,76995.03,45.4,-0.2342,0.00014,14.14289]
[1779064518533,46.03,76998.02,45.4,-0.23377,0.00014,14.12903]
[1779064519563,46.03,77010.33,45.4,-0.232,0.00014,14.0717]
[1779064520026,46.03,77017.16,45.4,-0.23102,0.00014,14.03976]
[1779064522167,46.03,77018.99,45.4,-0.23076,0.00014,14.03125]
[1779064522401,46.03,77019.85,45.4,-0.23064,0.00014,14.02729]
[1779064523048,46.03,77026.16,45.4,-0.22974,0.00014,13.99775]
[1779064525410,46.04,77033.13,45.4,-0.22875,0.00014,13.96522]
[1779064527735,46.04,77037.64,45.4,-0.22811,0.00014,13.94427]
[1779064528083,46.04,77043.92,45.4,-0.22723,0.00014,13.91481]
[1779064529103,46.04,77043.92,45.4,-0.22723,0.00014,13.91481]
[1779064530160,46.04,77045.17,45.4,-0.22705,0.00014,13.90903]
[1779064530185,46.04,77041.85,45.4,-0.22753,0.00014,13.92489]
[1779064531089,46.04,77041.85,45.4,-0.22753,0.00014,13.92489]
[1779064531794,46.04,77040.96,45.4,-0.2276,0.00014,13.92349]
[1779064531794,46.04,77040.96,45.4,-0.2276,0.00014,13.92349]
[1779064531906,46.04,77040.96,45.4,-0.2276,0.00014,13.92349]
[1779064532037,46.04,77040.96,45.4,-0.2276,0.00014,13.92349]
[1779064532469,46.04,77047.81,45.4,-0.22663,0.00014,13.89117]
[1779064532982,46.04,77047.81,45.4,-0.22663,0.00014,13.89117]
[1779064533021,46.04,77047.81,45.4,-0.22663,0.00014,13.89117]
[1779064535024,46.04,77052.14,45.4,-0.22602,0.00014,13.87084]
[1779064535868,46.04,77049.7,45.4,-0.22637,0.00014,13.88247]
[1779064537569,46.04,77050.32,45.4,-0.22628,0.00014,13.8796]
[1779064538546,46.04,77056.02,45.4,-0.22548,0.00014,13.8527]
[1779064539486,46.04,77060.78,45.4,-0.22481,0.00014,13.83025]
[1779064539495,46.04,77060.78,45.4,-0.22481,0.00014,13.83025]
[1779064539563,46.05,77065.87,45.4,-0.2241,0.00014,13.80638]
[1779064540095,46.05,77065.87,45.4,-0.2241,0.00014,13.80638]
[1779064540330,46.05,77065.87,45.4,-0.2241,0.00014,13.80638]
[1779064540427,46.05,77079.48,45.4,-0.22219,0.00014,13.74161]
[1779064540871,46.05,77079.48,45.4,-0.22219,0.00014,13.74161]
[1779064541514,46.05,77079.48,45.4,-0.22219,0.00014,13.74161]
[1779064542136,46.05,77085.04,45.4,-0.22141,0.00014,13.71523]
[1779064542539,46.05,77093.29,45.4,-0.22027,0.00014,13.6762]
[1779064542910,46.05,77093.29,45.4,-0.22027,0.00014,13.6762]
[1779064543528,46.05,77093.29,45.4,-0.22027,0.00014,13.6762]
[1779064543542,46.05,77093.29,45.4,-0.22027,0.00014,13.6762]
[1779064543330,46.05,77099.92,45.4,-0.21935,0.00014,13.64444]
[1779064544348,46.05,77099.92,45.4,-0.21935,0.00014,13.64444]
[1779064544463,46.05,77099.92,45.4,-0.21935,0.00014,13.64444]
[1779064544565,46.05,77103.69,45.4,-0.21883,0.00014,13.62661]
[1779064544976,46.05,77103.69,45.4,-0.21883,0.00014,13.62661]
[1779064544999,46.05,77103.69,45.4,-0.21883,0.00014,13.62661]
[1779064545203,46.05,77113.01,45.4,-0.21754,0.00014,13.58183]
[1779064545917,46.05,77113.01,45.4,-0.21754,0.00014,13.58183]
[1779064546275,46.05,77113.01,45.4,-0.21754,0.00014,13.58183]
[1779064546376,46.05,77113.01,45.4,-0.21754,0.00014,13.58183]
[1779064546573,46.05,77113.01,45.4,-0.21754,0.00014,13.58183]
[1779064548505,46.05,77109.07,45.4,-0.21809,0.00014,13.60092]
[1779064548597,46.05,77107.25,45.4,-0.21835,0.00014,13.60981]
[1779064548649,46.05,77107.25,45.4,-0.21835,0.00014,13.60981]
[1779064549462,46.05,77114.7,45.4,-0.21731,0.00014,13.574]
[1779064550452,46.05,77121.63,45.4,-0.21636,0.00014,13.54069]
[1779064553190,46.05,77122.1,45.4,-0.2163,0.00014,13.53863]
[1779064553370,46.05,77123.13,45.4,-0.21616,0.00014,13.53377]
[1779064554878,46.05,77124.13,45.4,-0.21603,0.00014,13.52904]
[1779064554883,46.05,77124.13,45.4,-0.21603,0.00014,13.52904]
[1779064554887,46.05,77124.13,45.4,-0.21603,0.00014,13.52904]
[1779064555444,46.05,77120.48,45.4,-0.21653,0.00014,13.54664]
[1779064557287,46.06,77112.46,45.4,-0.21764,0.00014,13.5854]
[1779064558922,46.06,77109.07,45.4,-0.21811,0.00014,13.60175]
[1779064560686,46.06,77109.32,45.4,-0.21808,0.00014,13.6006]
[1779064561549,46.06,77109.32,45.4,-0.21808,0.00014,13.6006]
[1779064563439,46.06,77109.68,45.4,-0.21803,0.00014,13.59893]
[1779064563954,46.06,77103.74,45.4,-0.21886,0.00014,13.62749]
[1779064565204,46.06,77102.42,45.4,-0.21904,0.00014,13.63385]
[1779064565257,46.06,77102.42,45.4,-0.21904,0.00014,13.63385]
[1779064565350,46.06,77105.44,45.4,-0.21862,0.00014,13.61936]
[1779064566357,46.06,77113.29,45.4,-0.21753,0.00014,13.58162]
[1779064568371,46.06,77120.18,45.4,-0.21658,0.00014,13.54849]
[1779064572589,46.06,77123.18,45.4,-0.21617,0.00014,13.53428]
[1779064572606,46.06,77123.18,45.4,-0.21617,0.00014,13.53428]
[1779064572867,46.06,77124.7,45.4,-0.21597,0.00014,13.52705]
[1779064573406,46.06,77128.34,45.4,-0.21547,0.00014,13.50959]
[1779064576563,46.06,77130.2,45.4,-0.21521,0.00014,13.5005]
[1779064580427,46.06,77131.08,45.4,-0.21509,0.00014,13.49614]
[1779064580530,46.06,77131.08,45.4,-0.21509,0.00014,13.49614]
[1779064580764,46.06,77132.47,45.4,-0.2149,0.00014,13.48941]
[1779064580784,46.06,77132.47,45.4,-0.2149,0.00014,13.48941]
[1779064580806,46.06,77132.47,45.4,-0.2149,0.00014,13.48941]
[1779064581505,46.06,77132.47,45.4,-0.2149,0.00014,13.48941]
[1779064581631,46.06,77124.62,45.4,-0.21598,0.00014,13.52737]
[1779064581788,46.06,77124.62,45.4,-0.21598,0.00014,13.52737]
[1779064581790,46.06,77124.62,45.4,-0.21598,0.00014,13.52737]
[1779064582925,46.06,77120.25,45.4,-0.21658,0.00014,13.54844]
[1779064583558,46.06,77120.25,45.4,-0.21658,0.00014,13.54844]
[1779064583615,46.06,77126.6,45.4,-0.21571,0.00014,13.51787]
[1779064583831,46.06,77126.6,45.4,-0.21571,0.00014,13.51787]
[1779064584493,46.06,77131.16,45.4,-0.21508,0.00014,13.49585]
[1779064586556,46.06,77130.44,45.4,-0.21518,0.00014,13.49929]
[1779064587514,46.06,77120.0,45.4,-0.21661,0.00014,13.54961]
[1779064588039,46.06,77120.0,45.4,-0.21661,0.00014,13.54961]
[1779064588067,46.06,77120.0,45.4,-0.21661,0.00014,13.54961]
[1779064588649,46.06,77120.0,45.4,-0.21661,0.00014,13.54961]
[1779064588651,46.06,77120.0,45.4,-0.21661,0.00014,13.54961]
[1779064588521,46.06,77115.98,45.4,-0.21717,0.00014,13.56894]
[1779064588692,46.06,77115.98,45.4,-0.21717,0.00014,13.56894]
[1779064589620,46.06,77115.98,45.4,-0.21717,0.00014,13.56894]
[1779064589622,46.06,77115.98,45.4,-0.21717,0.00014,13.56894]
[1779064589528,46.06,77108.37,45.4,-0.21822,0.00014,13.60551]
[1779064589739,46.06,77108.37,45.4,-0.21822,0.00014,13.60551]
[1779064590535,46.06,77103.78,45.4,-0.21886,0.00014,13.62759]
[1779064593794,46.06,77108.35,45.4,-0.21817,0.00014,13.60003]
[1779064599599,46.06,77106.17,45.4,-0.21848,0.00014,13.61079]
[1779064603009,46.06,77103.95,45.4,-0.21879,0.00014,13.62156]
[1779064603930,46.06,77102.77,45.4,-0.21895,0.00014,13.62724]
[1779064603947,46.06,77102.77,45.4,-0.21895,0.00014,13.62724]
[1779064603949,46.06,77102.77,45.4,-0.21895,0.00014,13.62724]
[1779064607816,46.06,77107.52,45.4,-0.2183,0.00014,13.60454]
[1779064612562,46.06,77107.46,45.4,-0.21831,0.00014,13.60495]
[1779064612631,46.06,77108.94,45.4,-0.21811,0.00014,13.59794]
[1779064614722,46.06,77113.51,45.4,-0.21748,0.00014,13.57608]
[1779064614826,46.06,77123.11,45.4,-0.21615,0.00014,13.52986]
[1779064616546,46.06,77123.11,45.4,-0.21615,0.00014,13.52986]
[1779064616609,46.06,77130.07,45.4,-0.2152,0.00014,13.49638]
[1779064620480,46.06,77128.62,45.4,-0.2154,0.00014,13.50351]
[1779064621532,46.07,77132.22,45.4,-0.21491,0.00014,13.4862]
[1779064622585,46.07,77118.57,45.4,-0.21679,0.00014,13.5522]
[1779064623336,46.07,77118.57,45.4,-0.21679,0.00014,13.5522]
[1779064623673,46.07,77112.31,45.4,-0.21766,0.00014,13.58239]
[1779064624156,46.07,77112.31,45.4,-0.21766,0.00014,13.58239]
[1779064624211,46.07,77105.23,45.4,-0.21864,0.00014,13.61639]
[1779064626417,46.07,77101.71,45.4,-0.21913,0.00014,13.63335]
[1779064628676,46.07,77099.96,45.4,-0.21938,0.00014,13.64184]
[1779064629668,46.07,77107.86,45.4,-0.21828,0.00014,13.60396]
[1779064630634,46.07,77115.05,45.4,-0.21729,0.00014,13.56949]
[1779064632833,46.07,77112.49,45.4,-0.21764,0.00014,13.58188]
[1779064632834,46.07,77112.49,45.4,-0.21764,0.00014,13.58188]
[1779064635879,46.07,77109.13,45.4,-0.21811,0.00014,13.59818]
[1779064635889,46.07,77109.13,45.4,-0.21811,0.00014,13.59818]
[1779064635892,46.07,77109.13,45.4,-0.21811,0.00014,13.59818]
[1779064636591,46.07,77109.13,45.4,-0.21811,0.00014,13.59818]
[1779064636867,46.07,77100.45,45.4,-0.21932,0.00014,13.6399]
[1779064638546,46.07,77100.45,45.4,-0.21932,0.00014,13.6399]
[1779064644210,46.07,77093.95,45.4,-0.22022,0.00014,13.67081]
[1779064645755,46.07,77097.1,45.4,-0.21978,0.00014,13.65564]
[1779064646087,46.07,77103.86,45.4,-0.21884,0.00014,13.62322]
[1779064648049,46.07,77109.75,45.4,-0.21802,0.00014,13.59499]
[1779064654394,46.07,77114.61,45.4,-0.21729,0.00014,13.56575]
[1779064654490,46.07,77114.61,45.4,-0.21729,0.00014,13.56575]
[1779064654737,46.07,77114.35,45.4,-0.21732,0.00014,13.56698]
[1779064655190,46.07,77114.35,45.4,-0.21732,0.00014,13.56698]
[1779064655388,46.07,77119.62,45.4,-0.21659,0.00014,13.54159]
[1779064657667,46.07,77123.97,45.4,-0.21599,0.00014,13.52063]
[1779064658428,46.07,77123.33,45.4,-0.21608,0.00014,13.52374]
[1779064659039,46.07,77122.91,45.4,-0.21614,0.00014,13.52579]
[1779064659748,46.07,77122.33,45.4,-0.21622,0.00014,13.52853]
[1779064660730,46.07,77115.48,45.4,-0.21716,0.00014,13.56145]
[1779064660904,46.07,77115.48,45.4,-0.21716,0.00014,13.56145]
[1779064661560,46.07,77112.84,45.4,-0.21752,0.00014,13.57405]
[1779064662102,46.07,77112.84,45.4,-0.21752,0.00014,13.57405]
[1779064662110,46.07,77112.84,45.4,-0.21752,0.00014,13.57405]
[1779064662113,46.07,77112.84,45.4,-0.21752,0.00014,13.57405]
[1779064662672,46.06,77111.03,45.4,-0.21777,0.00014,13.58252]
[1779064665905,46.06,77116.11,45.4,-0.21706,0.00014,13.55787]
[1779064665943,46.06,77116.11,45.4,-0.21706,0.00014,13.55787]
[1779064666037,46.06,77116.11,45.4,-0.21706,0.00014,13.55787]
[1779064667314,46.06,77130.1,45.4,-0.21513,0.00014,13.49023]
[1779064670282,46.06,77132.17,45.4,-0.21484,0.00014,13.4802]
[1779064670372,46.06,77132.17,45.4,-0.21484,0.00014,13.4802]
[1779064670438,46.06,77132.17,45.4,-0.21484,0.00014,13.4802]
[1779064670444,46.06,77132.17,45.4,-0.21484,0.00014,13.4802]
[1779064670769,46.06,77132.48,45.4,-0.2148,0.00014,13.4787]
[1779064670907,46.06,77132.48,45.4,-0.2148,0.00014,13.4787]
[1779064672524,46.06,77133.54,45.4,-0.21465,0.00014,13.47358]
[1779064672697,46.06,77142.1,45.4,-0.21348,0.00014,13.43223]
[1779064673499,46.06,77142.1,45.4,-0.21348,0.00014,13.43223]
[1779064673647,46.07,77155.2,45.4,-0.21173,0.00014,13.36986]
[1779064674134,46.07,77163.54,45.4,-0.21059,0.00014,13.3293]
[1779064674910,46.07,77163.54,45.4,-0.21059,0.00014,13.3293]
[1779064675132,46.07,77163.54,45.4,-0.21059,0.00014,13.3293]
[1779064675462,46.07,77163.54,45.4,-0.21059,0.00014,13.3293]
[1779064675474,46.07,77155.7,45.4,-0.21168,0.00014,13.36828]
[1779064680595,46.1,77153.28,45.4,-0.21213,0.00014,13.38461]
[1779064680599,46.1,77153.28,45.4,-0.21213,0.00014,13.38461]
[1779064680625,46.1,77153.28,45.4,-0.21213,0.00014,13.38461]
[1779064680668,46.1,77153.28,45.4,-0.21213,0.00014,13.38461]
[1779064680780,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064680854,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064680861,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064681066,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064681121,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064681179,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064681212,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064681567,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064681576,46.11,77154.4,45.4,-0.21205,0.00014,13.38158]
[1779064681628,46.11,77142.61,45.4,-0.21366,0.00014,13.43884]
[1779064682302,46.11,77142.61,45.4,-0.21366,0.00014,13.43884]
[1779064682403,46.11,77120.07,45.4,-0.21676,0.00014,13.54757]
[1779064683194,46.11,77120.07,45.4,-0.21676,0.00014,13.54757]
[1779064683200,46.11,77120.07,45.4,-0.21676,0.00014,13.54757]
[1779064683225,46.11,77120.07,45.4,-0.21676,0.00014,13.54757]
[1779064683577,46.11,77117.14,45.4,-0.21716,0.00014,13.56167]
[1779064684760,46.11,77116.85,45.4,-0.2172,0.00014,13.56295]
[1779064689336,46.11,77115.13,45.4,-0.21742,0.00014,13.57077]
[1779064689415,46.11,77115.13,45.4,-0.21742,0.00014,13.57077]
[1779064689569,46.11,77115.13,45.4,-0.21742,0.00014,13.57077]
[1779064689638,46.11,77115.13,45.4,-0.21742,0.00014,13.57077]
[1779064689670,46.11,77115.07,45.4,-0.21743,0.00014,13.5709]
[1779064691726,46.11,77112.8,45.4,-0.21774,0.00014,13.5818]
[1779064693783,46.11,77110.3,45.4,-0.21808,0.00014,13.59365]
[1779064694286,46.11,77110.41,45.4,-0.21806,0.00014,13.59306]
[1779064699321,46.11,77111.37,45.4,-0.21794,0.00014,13.58866]
[1779064702696,46.11,77108.67,45.4,-0.21831,0.00014,13.6017]
[1779064702712,46.11,77108.67,45.4,-0.21831,0.00014,13.6017]
[1779064702740,46.11,77108.67,45.4,-0.21831,0.00014,13.6017]
[1779064702744,46.11,77108.67,45.4,-0.21831,0.00014,13.6017]
[1779064702749,46.11,77108.67,45.4,-0.21831,0.00014,13.6017]
[1779064703350,46.11,77100.62,45.4,-0.21943,0.00014,13.64033]
[1779064708202,46.11,77096.3,45.4,-0.22003,0.00014,13.66089]
[1779064708222,46.11,77096.3,45.4,-0.22003,0.00014,13.66089]
[1779064708307,46.11,77096.3,45.4,-0.22003,0.00014,13.66089]
[1779064708315,46.11,77096.3,45.4,-0.22003,0.00014,13.66089]
[1779064708839,46.11,77092.74,45.4,-0.22052,0.00014,13.67781]
[1779064709122,46.11,77092.74,45.4,-0.22052,0.00014,13.67781]
[1779064709391,46.11,77085.84,45.4,-0.22149,0.00014,13.71074]
[1779064710294,46.11,77085.84,45.4,-0.22149,0.00014,13.71074]
[1779064710321,46.11,77085.84,45.4,-0.22149,0.00014,13.71074]
[1779064710374,46.11,77085.84,45.4,-0.22149,0.00014,13.71074]
[1779064710735,46.11,77085.84,45.4,-0.22149,0.00014,13.71074]
[1779064710743,46.11,77085.84,45.4,-0.22149,0.00014,13.71074]
[1779064711428,46.11,77081.75,45.4,-0.22206,0.00014,13.73022]
[1779064711764,46.11,77081.75,45.4,-0.22206,0.00014,13.73022]
[1779064711628,46.11,77076.73,45.4,-0.2227,0.00014,13.74839]
[1779064713419,46.11,77067.96,45.4,-0.22393,0.00014,13.78975]
[1779064714421,46.11,77067.96,45.4,-0.22393,0.00014,13.78975]
[1779064714494,46.11,77067.96,45.4,-0.22393,0.00014,13.78975]
[1779064714593,46.11,77074.01,45.4,-0.22307,0.00014,13.76084]
[1779064715778,46.11,77074.01,45.4,-0.22307,0.00014,13.76084]
[1779064715435,46.11,77081.6,45.4,-0.222,0.00014,13.72458]
[1779064715808,46.11,77081.6,45.4,-0.222,0.00014,13.72458]
[1779064716442,46.11,77088.31,45.4,-0.22106,0.00014,13.69249]
[1779064719798,46.1,77094.67,45.4,-0.22017,0.00014,13.66196]
[1779064719966,46.1,77094.67,45.4,-0.22017,0.00014,13.66196]
[1779064720453,46.1,77094.67,45.4,-0.22017,0.00014,13.66196]
[1779064721242,46.1,77099.94,45.4,-0.21944,0.00014,13.63673]
[1779064723568,46.1,77104.69,45.4,-0.21878,0.00014,13.61401]
[1779064725307,46.1,77097.75,45.4,-0.21974,0.00014,13.6473]
[1779064726402,46.1,77096.65,45.4,-0.2199,0.00014,13.65256]
[1779064726687,46.1,77096.65,45.4,-0.2199,0.00014,13.65256]
[1779064727612,46.1,77094.4,45.4,-0.22021,0.00014,13.66332]
[1779064727697,46.1,77094.4,45.4,-0.22021,0.00014,13.66332]
[1779064729536,46.1,77081.48,45.4,-0.22201,0.00014,13.72489]
[1779064734217,46.1,77081.35,45.4,-0.22202,0.00014,13.72513]
[1779064734254,46.1,77081.35,45.4,-0.22202,0.00014,13.72513]
[1779064734719,46.1,77089.44,45.4,-0.22088,0.00014,13.68636]
[1779064735578,46.1,77096.5,45.4,-0.2199,0.00014,13.65263]
[1779064737244,46.1,77099.43,45.4,-0.21949,0.00014,13.63856]
[1779064737593,46.1,77105.82,45.4,-0.2186,0.00014,13.60794]
[1779064738244,46.1,77105.82,45.4,-0.2186,0.00014,13.60794]
[1779064738524,46.1,77105.82,45.4,-0.2186,0.00014,13.60794]
[1779064738590,46.1,77105.82,45.4,-0.2186,0.00014,13.60794]
[1779064738675,46.1,77105.82,45.4,-0.2186,0.00014,13.60794]
[1779064738790,46.1,77105.82,45.4,-0.2186,0.00014,13.60794]
[1779064739968,46.1,77111.08,45.4,-0.21788,0.00014,13.58276]
[1779064739975,46.1,77111.08,45.4,-0.21788,0.00014,13.58276]
[1779064740587,46.1,77111.08,45.4,-0.21788,0.00014,13.58276]
[1779064740636,46.1,77111.08,45.4,-0.21788,0.00014,13.58276]
[1779064741098,46.1,77113.31,45.4,-0.21757,0.00014,13.57219]
[1779064741267,46.1,77113.31,45.4,-0.21757,0.00014,13.57219]
[1779064741292,46.1,77113.31,45.4,-0.21757,0.00014,13.57219]
[1779064741624,46.1,77120.01,45.4,-0.21664,0.00014,13.53997]
[1779064743529,46.1,77120.1,45.4,-0.21663,0.00014,13.53963]
[1779064743786,46.1,77120.1,45.4,-0.21663,0.00014,13.53963]
[1779064744645,46.1,77115.31,45.4,-0.2173,0.00014,13.56292]
[1779064746238,46.1,77113.42,45.4,-0.21757,0.00014,13.57202]
[1779064750634,46.1,77115.4,45.4,-0.21729,0.00014,13.56249]
[1779064750687,46.1,77109.18,45.4,-0.21815,0.00014,13.59237]
[1779064755409,46.1,77110.28,45.4,-0.218,0.00014,13.58695]
[1779064755723,46.1,77109.28,45.4,-0.21814,0.00014,13.59181]
[1779064757737,46.1,77101.88,45.4,-0.21917,0.00014,13.62738]
[1779064761765,46.1,77094.86,45.4,-0.22014,0.00014,13.66096]
[1779064763555,46.1,77096.11,45.4,-0.21997,0.00014,13.65496]
[1779064768814,46.1,77100.25,45.4,-0.21939,0.00014,13.63515]
[1779064773427,46.1,77100.72,45.4,-0.21927,0.00014,13.62717]
[1779064774183,46.1,77103.13,45.4,-0.21893,0.00014,13.61565]
[1779064774196,46.1,77103.13,45.4,-0.21893,0.00014,13.61565]
[1779064774261,46.1,77103.13,45.4,-0.21893,0.00014,13.61565]
[1779064774444,46.1,77103.13,45.4,-0.21893,0.00014,13.61565]
[1779064774451,46.1,77103.13,45.4,-0.21893,0.00014,13.61565]
[1779064774593,46.1,77103.13,45.4,-0.21893,0.00014,13.61565]
[1779064774856,46.1,77110.03,45.4,-0.21798,0.00014,13.58259]
[1779064776738,46.1,77110.03,45.4,-0.21798,0.00014,13.58259]
[1779064776836,46.1,77114.77,45.4,-0.21732,0.00014,13.55999]
[1779064778611,46.1,77115.72,45.4,-0.21719,0.00014,13.55542]
[1779064778733,46.1,77115.72,45.4,-0.21719,0.00014,13.55542]
[1779064779149,46.1,77118.09,45.4,-0.21687,0.00014,13.54406]
[1779064779463,46.1,77118.09,45.4,-0.21687,0.00014,13.54406]
[1779064779830,46.1,77123.34,45.4,-0.21614,0.00014,13.51864]
[1779064779893,46.1,77135.95,45.4,-0.2144,0.00014,13.4578]
[1779064781777,46.1,77135.95,45.4,-0.2144,0.00014,13.4578]
[1779064781907,46.1,77138.03,45.4,-0.21412,0.00014,13.44761]
[1779064786942,46.1,77137.67,45.4,-0.21414,0.00014,13.44853]
[1779064788324,46.1,77137.67,45.4,-0.21414,0.00014,13.44853]
[1779064788361,46.1,77137.67,45.4,-0.21414,0.00014,13.44853]
[1779064789717,46.1,77138.64,45.4,-0.21401,0.00014,13.44368]
[1779064789793,46.1,77137.79,45.4,-0.21411,0.00014,13.44746]
[1779064791093,46.1,77136.53,45.4,-0.21429,0.00014,13.45355]
[1779064791100,46.1,77136.53,45.4,-0.21429,0.00014,13.45355]
[1779064791172,46.09,77127.64,45.4,-0.21546,0.00014,13.49494]
[1779064793514,46.08,77122.63,45.4,-0.21613,0.00014,13.51805]
[1779064793616,46.08,77121.48,45.4,-0.21628,0.00014,13.52346]
[1779064795206,46.08,77120.81,45.4,-0.21637,0.00014,13.52645]
[1779064795837,46.08,77120.81,45.4,-0.21637,0.00014,13.52645]
[1779064796816,46.08,77121.16,45.4,-0.21631,0.00014,13.52438]
[1779064797930,46.06,77119.41,45.4,-0.21646,0.00014,13.52966]
[1779064797982,46.06,77119.41,45.4,-0.21646,0.00014,13.52966]
[1779064798033,46.06,77119.41,45.4,-0.21646,0.00014,13.52966]
[1779064798185,46.06,77119.41,45.4,-0.21646,0.00014,13.52966]
[1779064798351,46.06,77116.89,45.4,-0.21681,0.00014,13.5418]
[1779064799398,46.06,77116.89,45.4,-0.21681,0.00014,13.5418]
[1779064800769,46.05,77110.89,45.4,-0.21762,0.00014,13.56997]
[1779064801762,46.05,77114.3,45.4,-0.21712,0.00014,13.55243]
[1779064801924,46.05,77117.39,45.4,-0.21669,0.00014,13.53748]
[1779064805421,46.05,77121.81,45.4,-0.21607,0.00014,13.51604]
[1779064805620,46.05,77121.81,45.4,-0.21607,0.00014,13.51604]
[1779064805632,46.05,77121.81,45.4,-0.21607,0.00014,13.51604]
[1779064805689,46.05,77121.81,45.4,-0.21607,0.00014,13.51604]
[1779064806543,46.05,77123.71,45.4,-0.21581,0.00014,13.50683]
[1779064806627,46.05,77130.14,45.4,-0.21492,0.00014,13.47573]
[1779064807058,46.05,77130.14,45.4,-0.21492,0.00014,13.47573]
[1779064807085,46.05,77130.14,45.4,-0.21492,0.00014,13.47573]
[1779064807332,46.05,77139.28,45.4,-0.21367,0.00014,13.4315]
[1779064808281,46.05,77147.19,45.4,-0.21259,0.00014,13.3931]
[1779064809484,46.05,77147.19,45.4,-0.21259,0.00014,13.3931]
[1779064809488,46.05,77147.19,45.4,-0.21259,0.00014,13.3931]
[1779064809535,46.05,77147.14,45.4,-0.21259,0.00014,13.39334]
[1779064810273,46.05,77147.14,45.4,-0.21259,0.00014,13.39334]
[1779064810960,46.05,77145.11,45.4,-0.21287,0.00014,13.40308]
[1779064811352,46.05,77145.11,45.4,-0.21287,0.00014,13.40308]
[1779064811493,46.05,77145.11,45.4,-0.21287,0.00014,13.40308]
[1779064811865,46.05,77145.11,45.4,-0.21287,0.00014,13.40308]
[1779064812556,46.04,77140.88,45.4,-0.21344,0.00014,13.42347]
[1779064815370,46.04,77136.12,45.4,-0.21408,0.00014,13.44606]
[1779064815649,46.04,77134.14,45.4,-0.21435,0.00014,13.45547]
[1779064817172,46.04,77127.8,45.4,-0.21521,0.00014,13.48581]
[1779064822207,46.03,77127.39,45.4,-0.21524,0.00014,13.48685]
[1779064824236,46.03,77126.51,45.4,-0.21535,0.00014,13.49072]
[1779064824705,46.03,77126.51,45.4,-0.21535,0.00014,13.49072]
[1779064824706,46.03,77126.51,45.4,-0.21535,0.00014,13.49072]
[1779064824830,46.03,77122.5,45.4,-0.21591,0.00014,13.51008]
[1779064825228,46.02,77115.66,45.4,-0.21681,0.00014,13.54158]
[1779064826823,46.02,77115.66,45.4,-0.21681,0.00014,13.54158]
[1779064828686,46.02,77112.42,45.4,-0.21724,0.00014,13.55647]
[1779064831749,46.02,77111.88,45.4,-0.2173,0.00014,13.55875]
[1779064832735,46.02,77112.26,45.4,-0.21719,0.00014,13.55099]
[1779064834159,46.02,77104.01,45.4,-0.21833,0.00014,13.59058]
[1779064834220,46.02,77104.01,45.4,-0.21833,0.00014,13.59058]
[1779064835233,46.01,77102.36,45.4,-0.21855,0.00014,13.59838]
[1779064835327,46.01,77102.36,45.4,-0.21855,0.00014,13.59838]
[1779064835480,46.01,77102.36,45.4,-0.21855,0.00014,13.59838]
[1779064835758,46.01,77102.36,45.4,-0.21855,0.00014,13.59838]
[1779064835845,46.01,77097.31,45.4,-0.21925,0.00014,13.62235]
[1779064836025,46.01,77097.31,45.4,-0.21925,0.00014,13.62235]
[1779064836101,46.01,77097.31,45.4,-0.21925,0.00014,13.62235]
[1779064836661,46.01,77097.31,45.4,-0.21925,0.00014,13.62235]
[1779064836822,46.01,77097.31,45.4,-0.21925,0.00014,13.62235]
[1779064836847,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064836983,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064837182,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064837234,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064837238,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064837422,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064837550,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064837665,46.01,77085.15,45.4,-0.22095,0.00014,13.68061]
[1779064837901,46.01,77074.0,45.4,-0.22251,0.00014,13.73365]
[1779064838435,46.01,77074.0,45.4,-0.22251,0.00014,13.73365]
[1779064838821,46.01,77074.0,45.4,-0.22251,0.00014,13.73365]
[1779064838867,46.01,77060.83,45.4,-0.22436,0.00014,13.79615]
[1779064839063,46.01,77060.83,45.4,-0.22436,0.00014,13.79615]
[1779064839568,46.01,77060.83,45.4,-0.22436,0.00014,13.79615]
[1779064839750,46.01,77055.23,45.4,-0.22515,0.00014,13.82274]
[1779064844245,46.01,77053.38,45.4,-0.22539,0.00014,13.8309]
[1779064846530,46.01,77051.66,45.4,-0.22563,0.00014,13.83893]
[1779064848222,46.0,77054.69,45.4,-0.2252,0.00014,13.82428]
[1779064848551,46.0,77061.79,45.4,-0.22419,0.00014,13.79045]
[1779064849894,46.0,77061.79,45.4,-0.22419,0.00014,13.79045]
[1779064850940,46.0,77071.27,45.4,-0.22285,0.00014,13.74521]
[1779064852294,46.0,77075.7,45.4,-0.22222,0.00014,13.72406]
[1779064852322,46.0,77075.7,45.4,-0.22222,0.00014,13.72406]
[1779064852640,46.0,77080.84,45.4,-0.2215,0.00014,13.69952]
[1779064854636,46.0,77082.75,45.4,-0.22123,0.00014,13.69033]
[1779064855411,46.0,77082.64,45.4,-0.22125,0.00014,13.6908]
[1779064855533,46.0,77082.64,45.4,-0.22125,0.00014,13.6908]
[1779064856846,46.0,77080.16,45.4,-0.22159,0.00014,13.70261]
[1779064857870,46.0,77075.53,45.4,-0.22224,0.00014,13.72466]
[1779064857887,46.0,77068.28,45.4,-0.22326,0.00014,13.75901]
[1779064858619,46.0,77068.28,45.4,-0.22326,0.00014,13.75901]
[1779064858704,46.0,77064.7,45.4,-0.22376,0.00014,13.77605]
[1779064860877,46.0,77073.59,45.4,-0.22251,0.00014,13.73362]
[1779064862915,46.0,77067.13,45.4,-0.22341,0.00014,13.76435]
[1779064863535,46.0,77067.13,45.4,-0.22341,0.00014,13.76435]
[1779064863567,46.0,77067.13,45.4,-0.22341,0.00014,13.76435]
[1779064863798,46.0,77067.13,45.4,-0.22341,0.00014,13.76435]
[1779064863801,46.0,77074.5,45.4,-0.22238,0.00014,13.72922]
[1779064864503,46.0,77081.57,45.4,-0.22138,0.00014,13.69536]
[1779064865116,46.0,77081.57,45.4,-0.22138,0.00014,13.69536]
[1779064865334,46.0,77081.57,45.4,-0.22138,0.00014,13.69536]
[1779064865441,46.0,77081.57,45.4,-0.22138,0.00014,13.69536]
[1779064865691,46.0,77088.87,45.4,-0.22036,0.00014,13.66037]
[1779064866198,46.0,77088.87,45.4,-0.22036,0.00014,13.66037]
[1779064866910,46.0,77093.82,45.4,-0.21967,0.00014,13.63656]
[1779064867691,46.0,77093.82,45.4,-0.21967,0.00014,13.63656]
[1779064867745,46.0,77096.24,45.4,-0.21933,0.00014,13.62495]
[1779064873581,46.0,77092.05,45.4,-0.2199,0.00014,13.64471]
[1779064876357,46.0,77093.28,45.4,-0.21973,0.00014,13.63863]
[1779064876504,46.0,77093.28,45.4,-0.21973,0.00014,13.63863]
[1779064877364,45.99,77098.77,45.4,-0.21896,0.00014,13.6122]
[1779064881854,45.99,77107.05,45.4,-0.2178,0.00014,13.57225]
[1779064887680,45.99,77102.24,45.4,-0.21847,0.00014,13.59544]
[1779064892715,45.99,77108.36,45.4,-0.21756,0.00014,13.56019]
[1779064894651,45.99,77110.73,45.4,-0.21723,0.00014,13.54877]
[1779064895736,45.99,77118.53,45.4,-0.21615,0.00014,13.51118]
[1779064900771,46.0,77120.31,45.4,-0.21592,0.00014,13.50295]
[1779064902424,46.0,77121.93,45.4,-0.2157,0.00014,13.4952]
[1779064904876,46.0,77113.59,45.4,-0.21686,0.00014,13.53568]
[1779064912453,46.0,77110.62,45.4,-0.21727,0.00014,13.55014]
[1779064917890,46.0,77111.96,45.4,-0.21709,0.00014,13.54378]
[1779064918531,46.0,77111.96,45.4,-0.21709,0.00014,13.54378]
[1779064918644,46.0,77111.96,45.4,-0.21709,0.00014,13.54378]
[1779064918715,46.0,77111.96,45.4,-0.21709,0.00014,13.54378]
[1779064918897,46.0,77098.72,45.4,-0.21893,0.00014,13.60751]
[1779064919904,46.0,77091.95,45.4,-0.21987,0.00014,13.64004]
[1779064920473,46.0,77091.95,45.4,-0.21987,0.00014,13.64004]
[1779064920813,46.0,77091.95,45.4,-0.21987,0.00014,13.64004]
[1779064920858,46.0,77091.95,45.4,-0.21987,0.00014,13.64004]
[1779064921000,46.0,77091.95,45.4,-0.21987,0.00014,13.64004]
[1779064920924,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921091,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921104,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921207,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921218,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921240,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921379,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921429,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921557,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921630,46.0,77079.81,45.4,-0.22157,0.00014,13.69815]
[1779064921923,46.0,77055.17,45.4,-0.22505,0.00014,13.81567]
[1779064922149,46.0,77055.17,45.4,-0.22505,0.00014,13.81567]
[1779064922162,46.0,77055.17,45.4,-0.22505,0.00014,13.81567]
[1779064922475,46.0,77055.17,45.4,-0.22505,0.00014,13.81567]
[1779064922663,46.0,77055.17,45.4,-0.22505,0.00014,13.81567]
[1779064922930,46.0,77042.18,45.4,-0.2269,0.00014,13.87723]
[1779064923103,46.0,77042.18,45.4,-0.2269,0.00014,13.87723]
[1779064923399,46.0,77042.18,45.4,-0.2269,0.00014,13.87723]
[1779064923937,46.0,77038.78,45.4,-0.22738,0.00014,13.89317]
[1779064924799,46.0,77038.78,45.4,-0.22738,0.00014,13.89317]
[1779064926635,46.0,77038.59,45.4,-0.22739,0.00014,13.89379]
[1779064926637,46.0,77038.59,45.4,-0.22739,0.00014,13.89379]
[1779064926734,46.0,77038.59,45.4,-0.22739,0.00014,13.89379]
[1779064926958,46.0,77032.59,45.4,-0.22825,0.00014,13.92197]
[1779064927436,46.0,77032.59,45.4,-0.22825,0.00014,13.92197]
[1779064927966,46.0,77016.43,45.4,-0.23056,0.00014,13.99798]
[1779064928973,46.0,77009.02,45.4,-0.23163,0.00014,14.03269]
[1779064929798,46.0,77009.02,45.4,-0.23163,0.00014,14.03269]
[1779064931127,46.0,77000.73,45.4,-0.23281,0.00014,14.07114]
[1779064931856,46.0,77000.73,45.4,-0.23281,0.00014,14.07114]
[1779064931862,46.0,77000.73,45.4,-0.23281,0.00014,14.07114]
[1779064931994,46.0,76999.34,45.4,-0.23301,0.00014,14.07747]
[1779064934911,45.99,76997.51,45.4,-0.23327,0.00014,14.08586]
[1779064937029,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064937538,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064938609,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064938623,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064938862,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064939132,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064939186,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064939239,45.99,76985.52,45.4,-0.235,0.00015,14.14131]
[1779064939488,45.99,76995.91,45.4,-0.23348,0.00014,14.09272]
[1779064940816,45.99,77016.62,45.4,-0.23049,0.00014,13.9957]
[1779064942068,45.99,77017.98,45.4,-0.23029,0.00014,13.98924]
[1779064942915,45.99,77017.79,45.4,-0.23032,0.00014,13.9899]
[1779064946057,45.99,77019.21,45.4,-0.2301,0.00014,13.98291]
[1779064946438,45.99,77019.21,45.4,-0.2301,0.00014,13.98291]
[1779064946478,45.98,77017.47,45.4,-0.23035,0.00014,13.99093]
[1779064947825,45.98,77017.47,45.4,-0.23035,0.00014,13.99093]
[1779064947926,45.98,77010.66,45.4,-0.23132,0.00014,14.02267]
[1779064948890,45.98,77010.66,45.4,-0.23132,0.00014,14.02267]
[1779064950547,45.98,77011.07,45.4,-0.23126,0.00014,14.02064]
[1779064950699,45.98,77011.07,45.4,-0.23126,0.00014,14.02064]
[1779064950952,45.98,77011.07,45.4,-0.23126,0.00014,14.02064]
[1779064951052,45.98,77016.49,45.4,-0.23047,0.00014,13.99496]
[1779064951852,45.98,77016.49,45.4,-0.23047,0.00014,13.99496]
[1779064951878,45.98,77027.14,45.4,-0.22889,0.00014,13.93921]
[1779064952558,45.98,77035.62,45.4,-0.22768,0.00014,13.8992]
[1779064953125,45.98,77035.62,45.4,-0.22768,0.00014,13.8992]
[1779064953149,45.98,77035.62,45.4,-0.22768,0.00014,13.8992]
[1779064953556,45.98,77035.62,45.4,-0.22768,0.00014,13.8992]
[1779064953656,45.98,77037.96,45.4,-0.22734,0.00014,13.88818]
[1779064955061,45.98,77039.03,45.4,-0.22719,0.00014,13.88299]
[1779064955766,45.98,77039.03,45.4,-0.22719,0.00014,13.88299]
[1779064955895,45.98,77039.03,45.4,-0.22719,0.00014,13.88299]
[1779064956798,45.98,77039.3,45.4,-0.22714,0.00014,13.88144]
[1779064957098,45.98,77034.3,45.4,-0.22785,0.00014,13.90506]
[1779064957171,45.98,77031.13,45.4,-0.2283,0.00014,13.91985]
[1779064962026,45.98,77034.33,45.4,-0.22783,0.00014,13.9044]
[1779064967344,45.97,77033.95,45.4,-0.22787,0.00014,13.90566]
[1779064969257,45.97,77024.14,45.4,-0.22927,0.00014,13.95176]
[1779064970473,45.97,77024.14,45.4,-0.22927,0.00014,13.95176]
[1779064970526,45.97,77024.14,45.4,-0.22927,0.00014,13.95176]
[1779064971001,45.97,77024.29,45.4,-0.22925,0.00014,13.95092]
[1779064971442,45.97,77024.29,45.4,-0.22925,0.00014,13.95092]
[1779064973285,45.97,77013.89,45.4,-0.23073,0.00014,13.99966]
[1779064978806,45.97,77015.36,45.4,-0.23051,0.00014,13.99246]
[1779064978818,45.97,77015.36,45.4,-0.23051,0.00014,13.99246]
[1779064978907,45.97,77015.45,45.4,-0.2305,0.00014,13.99196]
[1779064979883,45.97,77008.95,45.4,-0.23143,0.00014,14.02237]
[1779064980612,45.97,77008.95,45.4,-0.23143,0.00014,14.02237]
[1779064981511,45.97,77011.34,45.4,-0.23109,0.00014,14.01111]
[1779064985938,45.97,77008.05,45.4,-0.23155,0.00014,14.02635]
[1779064986040,45.96,77000.53,45.4,-0.23263,0.00014,14.06136]
[1779064986173,45.96,77000.53,45.4,-0.23263,0.00014,14.06136]
[1779064986834,45.96,76995.11,45.4,-0.23342,0.00014,14.08666]
[1779064987359,45.96,76995.11,45.4,-0.23342,0.00014,14.08666]
[1779064988059,45.96,76995.11,45.4,-0.23342,0.00014,14.08666]
[1779064987816,45.96,76988.69,45.4,-0.23435,0.00015,14.11656]
[1779064988374,45.96,76988.69,45.4,-0.23435,0.00015,14.11656]
[1779064988399,45.96,76996.67,45.4,-0.23319,0.00014,14.07933]
[1779064989559,45.96,77003.63,45.4,-0.23218,0.00014,14.04673]
[1779064993261,45.96,77008.6,45.4,-0.23146,0.00014,14.02337]
[1779064995416,45.96,77011.39,45.4,-0.23106,0.00014,14.01026]
[1779064996145,45.96,77015.03,45.4,-0.23054,0.00014,13.99318]
[1779064996455,45.96,77016.13,45.4,-0.23038,0.00014,13.98803]
[1779064999773,45.96,77017.11,45.4,-0.23023,0.00014,13.98329]
[1779064999782,45.96,77017.48,45.4,-0.23018,0.00014,13.98149]
[1779065000643,45.96,77017.48,45.4,-0.23018,0.00014,13.98149]
[1779065000743,45.96,77014.28,45.4,-0.23064,0.00014,13.99651]
[1779065002662,45.96,77013.94,45.4,-0.23069,0.00014,13.99802]
[1779065002785,45.96,77013.94,45.4,-0.23069,0.00014,13.99802]
[1779065002884,45.96,77015.31,45.4,-0.23049,0.00014,13.99151]
[1779065003918,45.96,77007.22,45.4,-0.23165,0.00014,14.02942]
[1779065006081,45.96,77005.31,45.4,-0.23192,0.00014,14.03822]
[1779065010816,45.96,76998.66,45.4,-0.23287,0.00014,14.06897]
[1779065011343,45.96,76998.66,45.4,-0.23287,0.00014,14.06897]
[1779065014086,45.96,76994.06,45.4,-0.23347,0.00014,14.08461]
[1779065014183,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065014212,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065014228,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065014267,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065014274,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065014331,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065014341,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065015067,45.95,76993.11,45.4,-0.23361,0.00014,14.08885]
[1779065015017,45.95,76982.53,45.4,-0.23514,0.00015,14.1381]
[1779065015123,45.95,76982.53,45.4,-0.23514,0.00015,14.1381]
[1779065015160,45.95,76982.53,45.4,-0.23514,0.00015,14.1381]
[1779065015588,45.95,76975.98,45.4,-0.2361,0.00015,14.1685]
[1779065016282,45.95,76975.98,45.4,-0.2361,0.00015,14.1685]
[1779065016285,45.95,76975.98,45.4,-0.2361,0.00015,14.1685]
[1779065016421,45.95,76975.98,45.4,-0.2361,0.00015,14.1685]
[1779065016595,45.95,76978.01,45.4,-0.2358,0.00015,14.15906]
[1779065021861,45.95,76979.55,45.4,-0.23557,0.00015,14.15179]
[1779065021959,45.95,76979.55,45.4,-0.23557,0.00015,14.15179]
[1779065028273,45.95,76981.52,45.4,-0.23528,0.00015,14.14243]
[1779065028680,45.95,76985.25,45.4,-0.23474,0.00015,14.12507]
[1779065029687,45.95,76991.22,45.4,-0.23387,0.00015,14.09721]
[1779065031260,45.95,76990.83,45.4,-0.23392,0.00015,14.09899]
[1779065031300,45.95,76990.83,45.4,-0.23392,0.00015,14.09899]
[1779065031408,45.95,76990.83,45.4,-0.23392,0.00015,14.09899]
[1779065031701,45.95,76998.65,45.4,-0.23279,0.00014,14.06246]
[1779065032277,45.95,76998.65,45.4,-0.23279,0.00014,14.06246]
[1779065037743,45.95,76998.74,45.4,-0.23276,0.00014,14.06145]
[1779065040478,45.95,77000.05,45.4,-0.23256,0.00014,14.05518]
[1779065041691,45.95,77002.0,45.4,-0.23228,0.00014,14.04594]
[1779065047552,45.94,76997.18,45.4,-0.23296,0.00014,14.06807]
[1779065050855,45.94,77003.47,45.4,-0.23205,0.00014,14.03845]
[1779065052850,45.94,76997.0,45.4,-0.23298,0.00014,14.06855]
[1779065053749,45.94,76997.0,45.4,-0.23298,0.00014,14.06855]
[1779065059109,45.94,76997.43,45.4,-0.2329,0.00014,14.06611]
[1779065065431,45.93,76994.47,45.4,-0.23332,0.00014,14.07935]
[1779065070605,45.93,76996.89,45.4,-0.23295,0.00014,14.06757]
[1779065076011,45.93,76992.81,45.4,-0.23347,0.00014,14.08047]
[1779065080039,45.93,76983.81,45.4,-0.23477,0.00015,14.12207]
[1779065081021,45.93,76983.81,45.4,-0.23477,0.00015,14.12207]
[1779065081061,45.93,76983.81,45.4,-0.23477,0.00015,14.12207]
[1779065081123,45.92,76979.05,45.4,-0.23545,0.00015,14.14398]
[1779065085184,45.92,76985.04,45.4,-0.23457,0.00015,14.11583]
[1779065089819,45.92,76983.9,45.4,-0.23473,0.00015,14.1209]
[1779065091084,45.92,76985.48,45.4,-0.2345,0.00015,14.11349]
[1779065091117,45.92,76989.83,45.4,-0.23387,0.00015,14.09317]
[1779065096153,45.92,76983.24,45.4,-0.23481,0.00015,14.1234]
[1779065100274,45.91,76979.2,45.4,-0.23539,0.00015,14.14176]
[1779065100310,45.91,76979.2,45.4,-0.23539,0.00015,14.14176]
[1779065100322,45.91,76979.2,45.4,-0.23539,0.00015,14.14176]
[1779065100414,45.91,76979.2,45.4,-0.23539,0.00015,14.14176]
[1779065100845,45.91,76979.2,45.4,-0.23539,0.00015,14.14176]
[1779065101083,45.91,76979.2,45.4,-0.23539,0.00015,14.14176]
[1779065101188,45.91,76965.65,45.4,-0.23736,0.00015,14.20443]
[1779065102195,45.91,76959.82,45.4,-0.23821,0.00015,14.23137]
[1779065102532,45.91,76959.82,45.4,-0.23821,0.00015,14.23137]
[1779065103392,45.91,76959.82,45.4,-0.23821,0.00015,14.23137]
[1779065104014,45.91,76968.77,45.4,-0.2369,0.00015,14.18988]
[1779065106689,45.91,76972.66,45.4,-0.23632,0.00015,14.17161]
[1779065106694,45.91,76972.66,45.4,-0.23632,0.00015,14.17161]
[1779065106798,45.91,76972.66,45.4,-0.23632,0.00015,14.17161]
[1779065106897,45.91,76972.78,45.4,-0.2363,0.00015,14.17095]
[1779065109793,45.91,76977.76,45.4,-0.23557,0.00015,14.14761]
[1779065109894,45.91,76977.91,45.4,-0.23554,0.00015,14.14682]
[1779065111169,45.91,76977.91,45.4,-0.23554,0.00015,14.14682]
[1779065111954,45.91,76978.09,45.4,-0.23552,0.00015,14.14597]
[1779065113000,45.91,76973.48,45.4,-0.23619,0.00015,14.16737]
[1779065113042,45.91,76961.0,45.4,-0.23802,0.00015,14.22512]
[1779065114970,45.91,76963.92,45.4,-0.23758,0.00015,14.21152]
[1779065115309,45.91,76969.1,45.4,-0.23682,0.00015,14.18746]
[1779065117401,45.91,76968.85,45.4,-0.23686,0.00015,14.18851]
[1779065118092,45.91,76968.85,45.4,-0.23686,0.00015,14.18851]
[1779065120574,45.9,76963.99,45.4,-0.23756,0.00015,14.21077]
[1779065124159,45.9,76955.03,45.4,-0.23886,0.00015,14.25175]
[1779065124169,45.9,76955.03,45.4,-0.23886,0.00015,14.25175]
[1779065126432,45.9,76958.59,45.4,-0.23833,0.00015,14.23489]
[1779065126434,45.9,76958.59,45.4,-0.23833,0.00015,14.23489]
[1779065126622,45.9,76958.59,45.4,-0.23833,0.00015,14.23489]
[1779065127939,45.9,76960.47,45.4,-0.23805,0.00015,14.2261]
[1779065128015,45.9,76960.47,45.4,-0.23805,0.00015,14.2261]
[1779065128025,45.9,76960.47,45.4,-0.23805,0.00015,14.2261]
[1779065128113,45.9,76954.33,45.4,-0.23894,0.00015,14.2542]
[1779065128866,45.9,76948.09,45.4,-0.23986,0.00015,14.28294]
[1779065130904,45.89,76948.41,45.4,-0.2398,0.00015,14.28114]
[1779065131311,45.89,76946.8,45.4,-0.24004,0.00015,14.28855]
[1779065131325,45.89,76946.8,45.4,-0.24004,0.00015,14.28855]
[1779065136435,45.89,76949.97,45.4,-0.23949,0.00015,14.26737]
[1779065138749,45.89,76952.25,45.4,-0.23915,0.00015,14.25672]
[1779065139805,45.89,76952.43,45.4,-0.23912,0.00015,14.25575]
[1779065140396,45.89,76952.89,45.4,-0.23905,0.00015,14.25349]
[1779065145504,45.88,76948.09,45.4,-0.23973,0.00015,14.27475]
[1779065147100,45.88,76948.09,45.4,-0.23973,0.00015,14.27475]
[1779065147750,45.88,76949.21,45.4,-0.23955,0.00015,14.26929]
[1779065147866,45.88,76949.21,45.4,-0.23955,0.00015,14.26929]
[1779065149169,45.88,76961.77,45.4,-0.2377,0.00015,14.2111]
[1779065149956,45.88,76961.77,45.4,-0.2377,0.00015,14.2111]
[1779065150132,45.88,76961.77,45.4,-0.2377,0.00015,14.2111]
[1779065150152,45.88,76963.73,45.4,-0.23741,0.00015,14.20203]
[1779065150632,45.88,76963.73,45.4,-0.23741,0.00015,14.20203]
[1779065150798,45.88,76963.73,45.4,-0.23741,0.00015,14.20203]
[1779065151301,45.88,76969.38,45.4,-0.23658,0.00015,14.17577]
[1779065152243,45.88,76969.38,45.4,-0.23658,0.00015,14.17577]
[1779065152088,45.88,76978.14,45.4,-0.2353,0.00015,14.13499]
[1779065152952,45.88,76978.14,45.4,-0.2353,0.00015,14.13499]
[1779065158630,45.87,76980.86,45.4,-0.23489,0.00015,14.12188]
[1779065160637,45.87,76979.23,45.4,-0.23512,0.00015,14.12932]
[1779065160753,45.87,76979.23,45.4,-0.23512,0.00015,14.12932]
[1779065161124,45.87,76979.23,45.4,-0.23512,0.00015,14.12932]
[1779065161213,45.87,76984.22,45.4,-0.23439,0.00015,14.10585]
[1779065163821,45.87,76986.64,45.4,-0.23403,0.00015,14.09443]
[1779065164553,45.87,76987.93,45.4,-0.23384,0.00015,14.08828]
[1779065164709,45.87,76987.93,45.4,-0.23384,0.00015,14.08828]
[1779065165023,45.87,76987.93,45.4,-0.23384,0.00015,14.08828]
[1779065165091,45.87,76987.93,45.4,-0.23384,0.00015,14.08828]
[1779065165200,45.87,76994.18,45.4,-0.23293,0.00015,14.05895]
[1779065167034,45.87,77003.8,45.4,-0.23154,0.00014,14.01387]
[1779065167567,45.87,77003.8,45.4,-0.23154,0.00014,14.01387]
[1779065167669,45.87,77003.31,45.4,-0.23161,0.00014,14.01622]
[1779065169105,45.87,77003.31,45.4,-0.23161,0.00014,14.01622]
[1779065170168,45.87,77006.49,45.4,-0.23115,0.00014,14.00123]
[1779065170197,45.87,77013.02,45.4,-0.23021,0.00014,13.97054]
[1779065170857,45.87,77013.02,45.4,-0.23021,0.00014,13.97054]
[1779065170991,45.87,77013.02,45.4,-0.23021,0.00014,13.97054]
[1779065171008,45.87,77013.02,45.4,-0.23021,0.00014,13.97054]
[1779065171140,45.87,77013.02,45.4,-0.23021,0.00014,13.97054]
[1779065171162,45.87,77019.35,45.4,-0.2293,0.00014,13.94071]
[1779065172004,45.87,77019.35,45.4,-0.2293,0.00014,13.94071]
[1779065172071,45.87,77026.5,45.4,-0.22827,0.00014,13.90691]
[1779065172755,45.87,77026.5,45.4,-0.22827,0.00014,13.90691]
[1779065173099,45.87,77026.5,45.4,-0.22827,0.00014,13.90691]
[1779065173122,45.87,77031.62,45.4,-0.22754,0.00014,13.88269]
[1779065173693,45.87,77031.62,45.4,-0.22754,0.00014,13.88269]
[1779065173694,45.87,77031.62,45.4,-0.22754,0.00014,13.88269]
[1779065175441,45.87,77023.57,45.4,-0.22869,0.00014,13.92063]
[1779065175442,45.87,77023.57,45.4,-0.22869,0.00014,13.92063]
[1779065175443,45.87,77023.57,45.4,-0.22869,0.00014,13.92063]
[1779065177181,45.87,77022.52,45.4,-0.22884,0.00014,13.92548]
[1779065177262,45.86,77020.77,45.4,-0.22908,0.00014,13.93352]
[1779065179914,45.86,77020.24,45.4,-0.22915,0.00014,13.93596]
[1779065179916,45.86,77020.24,45.4,-0.22915,0.00014,13.93596]
[1779065179918,45.86,77020.24,45.4,-0.22915,0.00014,13.93596]
[1779065180214,45.86,77020.24,45.4,-0.22915,0.00014,13.93596]
[1779065180276,45.86,77021.94,45.4,-0.22891,0.00014,13.92776]
[1779065180295,45.86,77021.94,45.4,-0.22891,0.00014,13.92776]
[1779065181023,45.86,77021.94,45.4,-0.22891,0.00014,13.92776]
[1779065181027,45.86,77021.94,45.4,-0.22891,0.00014,13.92776]
[1779065181048,45.86,77021.94,45.4,-0.22891,0.00014,13.92776]
[1779065181124,45.86,77025.83,45.4,-0.22835,0.00014,13.90938]
[1779065186477,45.86,77022.97,45.4,-0.22874,0.00014,13.92231]
[1779065187046,45.86,77019.14,45.4,-0.22929,0.00014,13.94027]
[1779065187302,45.86,77019.14,45.4,-0.22929,0.00014,13.94027]
[1779065188692,45.86,77015.46,45.4,-0.22981,0.00014,13.95756]
[1779065190387,45.86,77022.92,45.4,-0.22874,0.00014,13.92218]
[1779065190813,45.86,77022.92,45.4,-0.22874,0.00014,13.92218]
[1779065190940,45.86,77025.38,45.4,-0.22838,0.00014,13.91056]
[1779065191763,45.86,77025.38,45.4,-0.22838,0.00014,13.91056]
[1779065192118,45.86,77030.72,45.4,-0.22756,0.00014,13.87948]
[1779065195756,45.85,77036.44,45.4,-0.22673,0.00014,13.85198]
[1779065195797,45.85,77036.44,45.4,-0.22673,0.00014,13.85198]
[1779065197132,45.85,77042.87,45.4,-0.2258,0.00014,13.82121]
[1779065198539,45.85,77041.15,45.4,-0.22604,0.00014,13.82921]
[1779065198735,45.85,77041.15,45.4,-0.22604,0.00014,13.82921]
[1779065198896,45.85,77035.17,45.4,-0.2269,0.00014,13.8576]
[1779065199545,45.85,77035.17,45.4,-0.2269,0.00014,13.8576]
[1779065199704,45.85,77035.17,45.4,-0.2269,0.00014,13.8576]
[1779065199752,45.85,77035.17,45.4,-0.2269,0.00014,13.8576]
[1779065199792,45.85,77035.17,45.4,-0.2269,0.00014,13.8576]
[1779065199822,45.85,77035.17,45.4,-0.2269,0.00014,13.8576]
[1779065200159,45.85,77016.03,45.4,-0.22964,0.00014,13.94806]
[1779065200392,45.85,77016.03,45.4,-0.22964,0.00014,13.94806]
[1779065200474,45.85,77016.03,45.4,-0.22964,0.00014,13.94806]
[1779065200486,45.85,77016.03,45.4,-0.22964,0.00014,13.94806]
[1779065201052,45.85,77004.97,45.4,-0.23124,0.00014,14.00011]
[1779065201880,45.85,77004.97,45.4,-0.23124,0.00014,14.00011]
[1779065201984,45.85,77004.97,45.4,-0.23124,0.00014,14.00011]
[1779065201989,45.85,77004.97,45.4,-0.23124,0.00014,14.00011]
[1779065206184,45.85,77003.9,45.4,-0.23138,0.00014,14.00488]
[1779065206357,45.85,77003.82,45.4,-0.23139,0.00014,14.00513]
[1779065209972,45.85,76988.85,45.4,-0.23355,0.00015,14.07502]
[1779065212994,45.84,76981.49,45.4,-0.23461,0.00015,14.10895]
[1779065218031,45.84,76981.32,45.4,-0.23461,0.00015,14.10889]
[1779065222510,45.83,76981.81,45.4,-0.23452,0.00015,14.10593]
[1779065223578,45.83,76987.4,45.4,-0.2337,0.00015,14.07966]
[1779065224721,45.83,76984.28,45.4,-0.23415,0.00015,14.09407]
[1779065225160,45.83,76984.28,45.4,-0.23415,0.00015,14.09407]
[1779065225253,45.83,76974.82,45.4,-0.23553,0.00015,14.13805]
[1779065227269,45.83,76971.12,45.4,-0.23606,0.00015,14.15519]
[1779065227781,45.83,76973.84,45.4,-0.23566,0.00015,14.14249]
[1779065227799,45.83,76973.84,45.4,-0.23566,0.00015,14.14249]
[1779065227924,45.83,76973.84,45.4,-0.23566,0.00015,14.14249]
[1779065228067,45.83,76973.84,45.4,-0.23566,0.00015,14.14249]
[1779065228102,45.83,76980.87,45.4,-0.23464,0.00015,14.10967]
[1779065229109,45.83,76991.07,45.4,-0.23315,0.00015,14.06182]
[1779065233070,45.83,76989.61,45.4,-0.23335,0.00015,14.0683]
[1779065233171,45.83,76998.89,45.4,-0.232,0.00014,14.02469]
[1779065233445,45.83,76998.89,45.4,-0.232,0.00014,14.02469]
[1779065233484,45.83,76998.89,45.4,-0.232,0.00014,14.02469]
[1779065234148,45.83,77004.54,45.4,-0.23118,0.00014,13.99804]
[1779065235087,45.83,77004.54,45.4,-0.23118,0.00014,13.99804]
[1779065235202,45.83,77004.54,45.4,-0.23118,0.00014,13.99804]
[1779065235303,45.83,77006.15,45.4,-0.23095,0.00014,13.99056]
[1779065235942,45.83,77006.15,45.4,-0.23095,0.00014,13.99056]
[1779065235963,45.83,77006.15,45.4,-0.23095,0.00014,13.99056]
[1779065236163,45.83,77004.11,45.4,-0.23124,0.00014,14.00015]
[1779065237181,45.83,77004.11,45.4,-0.23124,0.00014,14.00015]
[1779065237224,45.83,77004.11,45.4,-0.23124,0.00014,14.00015]
[1779065237318,45.82,76998.46,45.4,-0.23205,0.00014,14.02646]
[1779065237363,45.82,76998.46,45.4,-0.23205,0.00014,14.02646]
[1779065237467,45.82,76998.46,45.4,-0.23205,0.00014,14.02646]
[1779065243212,45.82,76998.03,45.4,-0.2321,0.00014,14.02794]
[1779065248248,45.82,76997.27,45.4,-0.23219,0.00014,14.03087]
[1779065250878,45.82,76996.73,45.4,-0.23226,0.00014,14.0332]
[1779065251949,45.82,76992.42,45.4,-0.23283,0.00015,14.04773]
[1779065252004,45.82,76992.42,45.4,-0.23283,0.00015,14.04773]
[1779065252253,45.82,76992.42,45.4,-0.23283,0.00015,14.04773]
[1779065252276,45.82,76986.4,45.4,-0.2337,0.00015,14.07579]
[1779065254317,45.81,76985.38,45.4,-0.23385,0.00015,14.0805]
[1779065254739,45.81,76985.7,45.4,-0.2338,0.00015,14.07894]
[1779065255297,45.81,76991.08,45.4,-0.23301,0.00015,14.0536]
[1779065255497,45.81,76991.08,45.4,-0.23301,0.00015,14.0536]
[1779065255601,45.81,76991.08,45.4,-0.23301,0.00015,14.0536]
[1779065255895,45.81,76991.08,45.4,-0.23301,0.00015,14.0536]
[1779065256304,45.81,77006.63,45.4,-0.23075,0.00014,13.98039]
[1779065256568,45.81,77006.63,45.4,-0.23075,0.00014,13.98039]
[1779065256824,45.81,77006.63,45.4,-0.23075,0.00014,13.98039]
[1779065256824,45.81,77006.63,45.4,-0.23075,0.00014,13.98039]
[1779065256828,45.81,77006.63,45.4,-0.23075,0.00014,13.98039]
[1779065256874,45.81,77006.63,45.4,-0.23075,0.00014,13.98039]
[1779065257131,45.81,77006.63,45.4,-0.23075,0.00014,13.98039]
[1779065257311,45.81,77017.11,45.4,-0.22924,0.00014,13.93087]
[1779065259976,45.81,77020.35,45.4,-0.22877,0.00014,13.91531]
[1779065260350,45.81,77020.35,45.4,-0.22877,0.00014,13.91531]
[1779065261255,45.81,77023.11,45.4,-0.22837,0.00014,13.90213]
[1779065262001,45.81,77024.7,45.4,-0.22814,0.00014,13.8945]
[1779065262098,45.81,77024.7,45.4,-0.22814,0.00014,13.8945]
[1779065262119,45.81,77024.7,45.4,-0.22814,0.00014,13.8945]
[1779065262296,45.81,77024.7,45.4,-0.22814,0.00014,13.8945]
[1779065262348,45.81,77026.61,45.4,-0.22786,0.00014,13.88536]
[1779065262423,45.81,77026.61,45.4,-0.22786,0.00014,13.88536]
[1779065262439,45.81,77026.61,45.4,-0.22786,0.00014,13.88536]
[1779065262736,45.81,77026.61,45.4,-0.22786,0.00014,13.88536]
[1779065262854,45.81,77026.61,45.4,-0.22786,0.00014,13.88536]
[1779065262923,45.81,77026.61,45.4,-0.22786,0.00014,13.88536]
[1779065263262,45.81,77026.61,45.4,-0.22786,0.00014,13.88536]
[1779065263355,45.81,77040.92,45.4,-0.22581,0.00014,13.81732]
[1779065263458,45.81,77040.92,45.4,-0.22581,0.00014,13.81732]
[1779065263799,45.81,77040.92,45.4,-0.22581,0.00014,13.81732]
[1779065264210,45.81,77040.92,45.4,-0.22581,0.00014,13.81732]
[1779065264362,45.81,77054.57,45.4,-0.22386,0.00014,13.75213]
[1779065264797,45.81,77054.57,45.4,-0.22386,0.00014,13.75213]
[1779065265008,45.81,77054.57,45.4,-0.22386,0.00014,13.75213]
[1779065265009,45.81,77054.57,45.4,-0.22386,0.00014,13.75213]
[1779065265041,45.81,77054.57,45.4,-0.22386,0.00014,13.75213]
[1779065265068,45.81,77054.57,45.4,-0.22386,0.00014,13.75213]
[1779065265197,45.81,77054.57,45.4,-0.22386,0.00014,13.75213]
[1779065265330,45.81,77054.57,45.4,-0.22386,0.00014,13.7521]
[1779065266294,45.81,77054.57,45.4,-0.22386,0.00014,13.7521]
[1779065266354,45.81,77054.57,45.4,-0.22386,0.00014,13.7521]
[1779065266309,45.81,77059.18,45.4,-0.22321,0.00014,13.72997]
[1779065266401,45.81,77059.18,45.4,-0.22321,0.00014,13.72997]
[1779065266865,45.81,77059.18,45.4,-0.22321,0.00014,13.72997]
[1779065266928,45.81,77059.18,45.4,-0.22321,0.00014,13.72997]
[1779065268390,45.81,77042.64,45.4,-0.22556,0.00014,13.80885]
[1779065269798,45.81,77042.64,45.4,-0.22556,0.00014,13.80885]
[1779065269929,45.81,77042.64,45.4,-0.22556,0.00014,13.80885]
[1779065269933,45.81,77042.64,45.4,-0.22556,0.00014,13.80885]
[1779065270641,45.81,77040.73,45.4,-0.22583,0.00014,13.81786]
[1779065270696,45.8,77038.92,45.4,-0.22608,0.00014,13.82637]
[1779065272583,45.8,77036.08,45.4,-0.22648,0.00014,13.83964]
[1779065273781,45.8,77037.14,45.4,-0.22633,0.00014,13.8346]
[1779065274205,45.8,77037.14,45.4,-0.22633,0.00014,13.8346]
[1779065274232,45.8,77037.14,45.4,-0.22633,0.00014,13.8346]
[1779065274256,45.8,77036.3,45.4,-0.22645,0.00014,13.83854]
[1779065276833,45.8,77042.13,45.4,-0.22561,0.00014,13.81057]
[1779065277172,45.8,77042.13,45.4,-0.22561,0.00014,13.81057]
[1779065277189,45.8,77042.13,45.4,-0.22561,0.00014,13.81057]
[1779065277244,45.8,77042.13,45.4,-0.22561,0.00014,13.81057]
[1779065277280,45.8,77042.13,45.4,-0.22561,0.00014,13.81057]
[1779065277360,45.8,77042.13,45.4,-0.22561,0.00014,13.81057]
[1779065278099,45.8,77041.87,45.4,-0.22564,0.00014,13.81171]
[1779065278164,45.8,77052.51,45.4,-0.22412,0.00014,13.76088]
[1779065278798,45.8,77052.51,45.4,-0.22412,0.00014,13.76088]
[1779065278803,45.8,77052.51,45.4,-0.22412,0.00014,13.76088]
[1779065279351,45.8,77052.51,45.4,-0.22412,0.00014,13.76088]
[1779065279307,45.8,77061.29,45.4,-0.22288,0.00014,13.71877]
[1779065279981,45.8,77058.65,45.4,-0.22325,0.00014,13.7314]
[1779065280749,45.8,77058.65,45.4,-0.22325,0.00014,13.7314]
[1779065280835,45.8,77058.65,45.4,-0.22325,0.00014,13.7314]
[1779065280883,45.8,77058.65,45.4,-0.22325,0.00014,13.7314]
[1779065280938,45.8,77058.65,45.4,-0.22325,0.00014,13.7314]
[1779065281125,45.8,77058.65,45.4,-0.22325,0.00014,13.7314]
[1779065281131,45.8,77058.65,45.4,-0.22325,0.00014,13.7314]
[1779065281363,45.8,77058.08,45.4,-0.22332,0.00014,13.73391]
[1779065283369,45.8,77054.92,45.4,-0.22377,0.00014,13.74902]
[1779065283739,45.8,77052.53,45.4,-0.2241,0.00014,13.7602]
[1779065283740,45.8,77052.53,45.4,-0.2241,0.00014,13.7602]
[1779065283792,45.8,77052.53,45.4,-0.2241,0.00014,13.7602]
[1779065284204,45.8,77053.38,45.4,-0.22398,0.00014,13.75614]
[1779065284799,45.8,77053.38,45.4,-0.22398,0.00014,13.75614]
[1779065284900,45.8,77053.38,45.4,-0.22398,0.00014,13.75614]
[1779065285388,45.8,77053.38,45.4,-0.22398,0.00014,13.75614]
[1779065285170,45.8,77044.42,45.4,-0.22526,0.00014,13.79886]
[1779065286047,45.8,77044.42,45.4,-0.22526,0.00014,13.79886]
[1779065286383,45.8,77034.91,45.4,-0.22661,0.00014,13.84397]
[1779065289405,45.79,77026.82,45.4,-0.22777,0.00014,13.8822]
[1779065291424,45.79,77016.74,45.4,-0.22921,0.00014,13.92967]
[1779065293223,45.79,77013.97,45.4,-0.2296,0.00014,13.94261]
[1779065293233,45.79,77013.97,45.4,-0.2296,0.00014,13.94261]
[1779065293312,45.79,77013.32,45.4,-0.22969,0.00014,13.94551]
[1779065294321,45.79,77013.32,45.4,-0.22969,0.00014,13.94551]
[1779065294436,45.79,77010.77,45.4,-0.23005,0.00014,13.95733]
[1779065295196,45.79,77010.77,45.4,-0.23005,0.00014,13.95733]
[1779065295581,45.79,77002.16,45.4,-0.23129,0.00014,13.99783]
[1779065296671,45.79,77002.16,45.4,-0.23129,0.00014,13.99783]
[1779065302748,45.79,77001.71,45.4,-0.23134,0.00014,13.99942]
[1779065303119,45.79,77001.71,45.4,-0.23134,0.00014,13.99942]
[1779065303161,45.79,77001.71,45.4,-0.23134,0.00014,13.99942]
[1779065303269,45.79,77001.71,45.4,-0.23134,0.00014,13.99942]
[1779065303408,45.79,77006.48,45.4,-0.23065,0.00014,13.97675]
[1779065303798,45.79,77006.48,45.4,-0.23065,0.00014,13.97675]
[1779065305600,45.78,77011.95,45.4,-0.22985,0.00014,13.95078]
[1779065305915,45.78,77011.95,45.4,-0.22985,0.00014,13.95078]
[1779065306234,45.78,77011.95,45.4,-0.22985,0.00014,13.95078]
[1779065306313,45.78,77015.9,45.4,-0.22928,0.00014,13.93198]
[1779065309679,45.78,77024.15,45.4,-0.22808,0.00014,13.89256]
[1779065314714,45.78,77023.2,45.4,-0.22815,0.00014,13.89088]
[1779065318542,45.78,77022.8,45.4,-0.22819,0.00014,13.89248]
[1779065321740,45.77,77017.17,45.4,-0.22899,0.00014,13.91879]
[1779065321868,45.77,77017.17,45.4,-0.22899,0.00014,13.91879]
[1779065321976,45.77,77017.17,45.4,-0.22899,0.00014,13.91879]
[1779065321998,45.77,77017.17,45.4,-0.22899,0.00014,13.91879]
[1779065322409,45.77,77012.62,45.4,-0.22965,0.00014,13.94011]
[1779065322770,45.77,77006.45,45.4,-0.23054,0.00014,13.96922]
[1779065324414,45.77,77006.45,45.4,-0.23054,0.00014,13.96922]
[1779065324431,45.77,77006.45,45.4,-0.23054,0.00014,13.96922]
[1779065326702,45.77,77002.33,45.4,-0.23112,0.00014,13.98831]
[1779065328315,45.77,77002.43,45.4,-0.2311,0.00014,13.98772]
[1779065329107,45.77,77001.77,45.4,-0.23119,0.00014,13.99059]
[1779065329269,45.77,77001.77,45.4,-0.23119,0.00014,13.99059]
[1779065329407,45.77,76999.65,45.4,-0.2315,0.00014,14.00053]
[1779065329821,45.77,76992.11,45.4,-0.23259,0.00015,14.03596]
[1779065331819,45.77,76986.68,45.4,-0.23338,0.00015,14.06134]
[1779065335707,45.76,76988.47,45.4,-0.23311,0.00015,14.05252]
[1779065337874,45.76,76994.92,45.4,-0.23216,0.00015,14.02205]
[1779065338652,45.76,76997.06,45.4,-0.23185,0.00015,14.01191]
[1779065338706,45.76,76997.06,45.4,-0.23185,0.00015,14.01191]
[1779065338798,45.76,76997.06,45.4,-0.23185,0.00015,14.01191]
[1779065339143,45.76,76997.06,45.4,-0.23185,0.00015,14.01191]
[1779065339407,45.76,77000.64,45.4,-0.23133,0.00014,13.9949]
[1779065339458,45.76,77000.64,45.4,-0.23133,0.00014,13.9949]
[1779065341084,45.76,77005.46,45.4,-0.23063,0.00014,13.97219]
[1779065341218,45.76,77005.46,45.4,-0.23063,0.00014,13.97219]
[1779065341784,45.76,77008.82,45.4,-0.23014,0.00014,13.95625]
[1779065342011,45.76,77008.82,45.4,-0.23014,0.00014,13.95625]
[1779065342270,45.76,77008.82,45.4,-0.23014,0.00014,13.95625]
[1779065342760,45.76,77008.19,45.4,-0.23023,0.00014,13.95908]
[1779065342816,45.76,77008.19,45.4,-0.23023,0.00014,13.95908]
[1779065342989,45.76,77008.19,45.4,-0.23023,0.00014,13.95908]
[1779065343143,45.76,77008.19,45.4,-0.23023,0.00014,13.95908]
[1779065343187,45.76,77008.19,45.4,-0.23023,0.00014,13.95908]
[1779065343546,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065343798,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065343919,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065344044,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065344053,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065344088,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065344141,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065344284,45.76,77004.06,45.4,-0.23082,0.00014,13.97846]
[1779065344418,45.76,77015.43,45.4,-0.22918,0.00014,13.92462]
[1779065344627,45.76,77015.43,45.4,-0.22918,0.00014,13.92462]
[1779065344692,45.76,77015.43,45.4,-0.22918,0.00014,13.92462]
[1779065344799,45.76,77015.43,45.4,-0.22918,0.00014,13.92462]
[1779065345197,45.76,77033.3,45.4,-0.22661,0.00014,13.83986]
[1779065346172,45.76,77033.3,45.4,-0.22661,0.00014,13.83986]
[1779065346272,45.76,77041.88,45.4,-0.22538,0.00014,13.79882]
[1779065347021,45.76,77041.88,45.4,-0.22538,0.00014,13.79882]
[1779065348013,45.76,77043.57,45.4,-0.22513,0.00014,13.79062]
[1779065350977,45.76,77045.72,45.4,-0.22482,0.00014,13.78003]
[1779065352367,45.75,77047.44,45.4,-0.22457,0.00014,13.7717]
[1779065352468,45.75,77051.78,45.4,-0.22395,0.00014,13.75085]
[1779065352657,45.75,77051.78,45.4,-0.22395,0.00014,13.75085]
[1779065352819,45.75,77051.78,45.4,-0.22395,0.00014,13.75085]
[1779065353025,45.75,77051.78,45.4,-0.22395,0.00014,13.75085]
[1779065353116,45.75,77051.78,45.4,-0.22395,0.00014,13.75085]
[1779065353402,45.75,77053.99,45.4,-0.22363,0.00014,13.74019]
[1779065353954,45.75,77053.99,45.4,-0.22363,0.00014,13.74019]
[1779065354836,45.75,77058.19,45.4,-0.22303,0.00014,13.7199]
[1779065354857,45.75,77058.19,45.4,-0.22303,0.00014,13.7199]
[1779065355798,45.75,77058.6,45.4,-0.22297,0.00014,13.71778]
[1779065358600,45.74,77060.51,45.4,-0.22265,0.00014,13.70698]
[1779065358800,45.74,77060.51,45.4,-0.22265,0.00014,13.70698]
[1779065360036,45.73,77061.66,45.4,-0.22245,0.00014,13.70024]
[1779065360041,45.73,77061.66,45.4,-0.22245,0.00014,13.70024]
[1779065360545,45.73,77061.85,45.4,-0.22239,0.00014,13.69822]
[1779065360559,45.73,77061.85,45.4,-0.22239,0.00014,13.69822]
[1779065362833,45.72,77061.82,45.4,-0.22237,0.00014,13.69756]
[1779065362835,45.72,77061.82,45.4,-0.22237,0.00014,13.69756]
[1779065365762,45.71,77060.65,45.4,-0.22245,0.00014,13.70023]
[1779065365764,45.71,77060.65,45.4,-0.22245,0.00014,13.70023]
[1779065365765,45.71,77060.65,45.4,-0.22245,0.00014,13.70023]
[1779065365900,45.71,77060.65,45.4,-0.22245,0.00014,13.70023]
[1779065366815,45.7,77063.3,45.4,-0.22205,0.00014,13.68647]
[1779065367808,45.69,77064.81,45.4,-0.22181,0.00014,13.67835]
[1779065369957,45.69,77065.42,45.4,-0.22169,0.00014,13.674]
[1779065372211,45.68,77070.31,45.4,-0.2209,0.00014,13.64347]
[1779065376575,45.67,77068.75,45.4,-0.22106,0.00014,13.64869]
[1779065377138,45.67,77068.75,45.4,-0.22106,0.00014,13.64869]
[1779065378505,45.66,77069.3,45.4,-0.22096,0.00014,13.64543]
[1779065378506,45.66,77069.3,45.4,-0.22096,0.00014,13.64543]
[1779065383628,45.66,77071.5,45.4,-0.22062,0.00014,13.63391]
[1779065383747,45.66,77071.5,45.4,-0.22062,0.00014,13.63391]
[1779065388368,45.66,77077.2,45.4,-0.21983,0.00014,13.60681]
[1779065388431,45.66,77077.2,45.4,-0.21983,0.00014,13.60681]
[1779065388432,45.66,77077.2,45.4,-0.21983,0.00014,13.60681]
[1779065389980,45.66,77080.67,45.4,-0.21936,0.00014,13.59058]
[1779065395076,45.68,77078.53,45.4,-0.21972,0.00014,13.60321]
[1779065396156,45.68,77074.69,45.4,-0.22028,0.00014,13.62223]
[1779065400421,45.68,77072.45,45.4,-0.22061,0.00014,13.63357]
[1779065400437,45.68,77072.45,45.4,-0.22061,0.00014,13.63357]
[1779065400587,45.68,77071.91,45.4,-0.22069,0.00014,13.63623]
[1779065400801,45.68,77071.91,45.4,-0.22069,0.00014,13.63623]
[1779065401241,45.68,77071.91,45.4,-0.22069,0.00014,13.63623]
[1779065401337,45.68,77071.91,45.4,-0.22069,0.00014,13.63623]
[1779065401439,45.68,77066.79,45.4,-0.22141,0.00014,13.66086]
[1779065403376,45.68,77065.51,45.4,-0.22159,0.00014,13.66703]
[1779065403518,45.69,77063.35,45.4,-0.22193,0.00014,13.67852]
[1779065404438,45.69,77063.35,45.4,-0.22193,0.00014,13.67852]
[1779065409798,45.68,77066.53,45.4,-0.22143,0.00014,13.66167]
[1779065409913,45.68,77066.53,45.4,-0.22143,0.00014,13.66167]
[1779065410400,45.68,77059.68,45.4,-0.2224,0.00014,13.69459]
[1779065410812,45.68,77059.68,45.4,-0.2224,0.00014,13.69459]
[1779065411407,45.68,77055.16,45.4,-0.22303,0.00014,13.71587]
[1779065416443,45.67,77054.06,45.4,-0.22318,0.00014,13.72071]
[1779065421478,45.67,77045.68,45.4,-0.22436,0.00014,13.76045]
[1779065423492,45.67,77039.37,45.4,-0.22525,0.00014,13.79019]
[1779065428527,45.66,77045.6,45.4,-0.22433,0.00014,13.75951]
[1779065431489,45.66,77044.76,45.4,-0.22444,0.00014,13.76321]
[1779065431503,45.66,77044.76,45.4,-0.22444,0.00014,13.76321]
[1779065431616,45.66,77044.76,45.4,-0.22438,0.00014,13.75733]
[1779065431862,45.66,77044.76,45.4,-0.22438,0.00014,13.75733]
[1779065432246,45.66,77044.76,45.4,-0.22438,0.00014,13.75733]
[1779065432252,45.66,77042.11,45.4,-0.22476,0.00014,13.77002]
[1779065433268,45.66,77042.11,45.4,-0.22476,0.00014,13.77002]
[1779065433275,45.66,77042.11,45.4,-0.22476,0.00014,13.77002]
[1779065433405,45.66,77042.11,45.4,-0.22476,0.00014,13.77002]
[1779065433488,45.66,77036.54,45.4,-0.22555,0.00014,13.79659]
[1779065436798,45.66,77041.67,45.4,-0.22481,0.00014,13.77179]
[1779065441088,45.66,77044.38,45.4,-0.22441,0.00014,13.75841]
[1779065441099,45.66,77044.38,45.4,-0.22441,0.00014,13.75841]
[1779065441129,45.66,77044.38,45.4,-0.22441,0.00014,13.75841]
[1779065441430,45.66,77044.38,45.4,-0.22441,0.00014,13.75841]
[1779065441518,45.66,77044.38,45.4,-0.22441,0.00014,13.75841]
[1779065441541,45.66,77044.38,45.4,-0.22441,0.00014,13.75841]
[1779065441520,45.65,77045.12,45.4,-0.2243,0.00014,13.75459]
[1779065441615,45.65,77045.12,45.4,-0.2243,0.00014,13.75459]
[1779065441735,45.65,77045.12,45.4,-0.2243,0.00014,13.75459]
[1779065441747,45.65,77045.12,45.4,-0.2243,0.00014,13.75459]
[1779065441752,45.65,77045.12,45.4,-0.2243,0.00014,13.75459]
[1779065442187,45.65,77055.4,45.4,-0.22283,0.00014,13.70527]
[1779065443330,45.65,77055.4,45.4,-0.22283,0.00014,13.70527]
[1779065443332,45.65,77055.4,45.4,-0.22283,0.00014,13.70527]
[1779065443483,45.65,77065.5,45.4,-0.2214,0.00014,13.65666]
[1779065443697,45.65,77065.5,45.4,-0.2214,0.00014,13.65666]
[1779065444540,45.65,77065.5,45.4,-0.2214,0.00014,13.65666]
[1779065445524,45.65,77071.07,45.4,-0.22061,0.00014,13.62976]
[1779065445799,45.65,77070.21,45.4,-0.22073,0.00014,13.63387]
[1779065445883,45.65,77070.21,45.4,-0.22073,0.00014,13.63387]
[1779065447674,45.65,77055.47,45.4,-0.22282,0.00014,13.70469]
[1779065452709,45.65,77051.57,45.4,-0.22335,0.00014,13.72272]
[1779065457745,45.64,77055.16,45.4,-0.22282,0.00014,13.70478]
[1779065463218,45.64,77055.52,45.4,-0.22275,0.00014,13.70251]
[1779065464870,45.64,77056.04,45.4,-0.22267,0.00014,13.69974]
[1779065466568,45.64,77055.6,45.4,-0.22273,0.00014,13.70173]
[1779065466630,45.64,77058.58,45.4,-0.2223,0.00014,13.68726]
[1779065466741,45.64,77058.58,45.4,-0.2223,0.00014,13.68726]
[1779065467379,45.64,77058.58,45.4,-0.2223,0.00014,13.68726]
[1779065467414,45.64,77059.59,45.4,-0.22216,0.00014,13.68228]
[1779065467955,45.64,77059.59,45.4,-0.22216,0.00014,13.68228]
[1779065467996,45.64,77059.59,45.4,-0.22216,0.00014,13.68228]
[1779065468092,45.64,77059.59,45.4,-0.22216,0.00014,13.68228]
[1779065468563,45.64,77056.96,45.4,-0.22253,0.00014,13.69488]
[1779065468729,45.64,77056.96,45.4,-0.22253,0.00014,13.69488]
[1779065468939,45.64,77056.96,45.4,-0.22253,0.00014,13.69488]
[1779065469002,45.64,77056.96,45.4,-0.22253,0.00014,13.69488]
[1779065469130,45.64,77047.72,45.4,-0.22385,0.00014,13.73927]
[1779065470371,45.64,77047.72,45.4,-0.22385,0.00014,13.73927]
[1779065470467,45.64,77047.72,45.4,-0.22385,0.00014,13.73927]
[1779065470541,45.64,77047.72,45.4,-0.22385,0.00014,13.73927]
[1779065470524,45.64,77042.71,45.4,-0.22456,0.00014,13.76317]
[1779065470738,45.64,77042.71,45.4,-0.22456,0.00014,13.76317]
[1779065470772,45.64,77042.71,45.4,-0.22456,0.00014,13.76317]
[1779065470799,45.64,77042.71,45.4,-0.22456,0.00014,13.76317]
[1779065470902,45.64,77042.71,45.4,-0.22456,0.00014,13.76317]
[1779065471520,45.64,77042.71,45.4,-0.22456,0.00014,13.76317]
[1779065471554,45.63,77026.0,45.4,-0.22695,0.00014,13.84276]
[1779065471842,45.63,77018.82,45.4,-0.22798,0.00014,13.87695]
[1779065477548,45.63,77016.24,45.4,-0.22833,0.00014,13.88855]
[1779065477620,45.63,77016.24,45.4,-0.22833,0.00014,13.88855]
[1779065478422,45.63,77011.48,45.4,-0.22901,0.00014,13.91082]
[1779065480382,45.63,77005.98,45.4,-0.2298,0.00014,13.93679]
[1779065480393,45.63,77005.98,45.4,-0.2298,0.00014,13.93679]
[1779065480732,45.63,77002.28,45.4,-0.23033,0.00015,13.95417]
[1779065481019,45.63,77002.28,45.4,-0.23033,0.00015,13.95417]
[1779065481164,45.63,76994.05,45.4,-0.23153,0.00015,13.99291]
[1779065486916,45.62,76993.08,45.4,-0.23166,0.00015,13.9972]
[1779065486947,45.62,76993.11,45.4,-0.23165,0.00015,13.99701]
[1779065488685,45.62,76993.02,45.4,-0.23166,0.00015,13.99734]
[1779065490702,45.62,76999.45,45.4,-0.23072,0.00015,13.96678]
[1779065492772,45.62,76998.36,45.4,-0.23082,0.00015,13.96612]
[1779065492828,45.62,76998.36,45.4,-0.23082,0.00015,13.96612]
[1779065492913,45.62,76998.36,45.4,-0.23082,0.00015,13.96612]
[1779065493581,45.62,76990.04,45.4,-0.23202,0.00015,14.00524]
[1779065496331,45.62,76987.46,45.4,-0.2324,0.00015,14.01729]
[1779065496359,45.62,76985.32,45.4,-0.23271,0.00015,14.02725]
[1779065496693,45.62,76985.32,45.4,-0.23271,0.00015,14.02725]
[1779065496750,45.62,76985.32,45.4,-0.23271,0.00015,14.02725]
[1779065497139,45.62,76985.32,45.4,-0.23271,0.00015,14.02725]
[1779065497166,45.62,76978.23,45.4,-0.23374,0.00015,14.06054]
[1779065498141,45.62,76978.23,45.4,-0.23374,0.00015,14.06054]
[1779065498146,45.62,76969.45,45.4,-0.23503,0.00015,14.10173]
[1779065499503,45.62,76969.45,45.4,-0.23503,0.00015,14.10173]
[1779065499559,45.62,76969.45,45.4,-0.23503,0.00015,14.10173]
[1779065499565,45.62,76969.45,45.4,-0.23503,0.00015,14.10173]
[1779065499594,45.62,76968.02,45.4,-0.23524,0.00015,14.10833]
[1779065499809,45.62,76968.02,45.4,-0.23524,0.00015,14.10833]
[1779065500564,45.62,76968.02,45.4,-0.23524,0.00015,14.10833]
[1779065500581,45.62,76968.02,45.4,-0.23524,0.00015,14.10833]
[1779065500581,45.62,76963.26,45.4,-0.23593,0.00015,14.13057]
[1779065501359,45.62,76946.93,45.4,-0.23834,0.00015,14.20667]
[1779065502234,45.62,76939.19,45.4,-0.23949,0.00015,14.24251]
[1779065503446,45.62,76939.19,45.4,-0.23949,0.00015,14.24251]
[1779065503521,45.62,76938.4,45.4,-0.2396,0.00015,14.24604]
[1779065504417,45.62,76938.4,45.4,-0.2396,0.00015,14.24604]
[1779065504606,45.61,76940.71,45.4,-0.23925,0.00015,14.23513]
[1779065505067,45.61,76940.71,45.4,-0.23925,0.00015,14.23513]
[1779065505508,45.61,76940.71,45.4,-0.23925,0.00015,14.23513]
[1779065505518,45.61,76942.83,45.4,-0.23894,0.00015,14.22527]
[1779065508727,45.61,76944.35,45.4,-0.23872,0.00015,14.21829]
[1779065509656,45.62,76943.99,45.4,-0.23877,0.00015,14.21999]
[1779065511492,45.62,76942.08,45.4,-0.23905,0.00015,14.22888]
[1779065511591,45.62,76951.01,45.4,-0.23773,0.00015,14.18748]
[1779065511970,45.62,76951.01,45.4,-0.23773,0.00015,14.18748]
[1779065514150,45.62,76957.33,45.4,-0.2368,0.00015,14.15811]
[1779065520182,45.62,76958.79,45.4,-0.2366,0.00015,14.15157]
[1779065520448,45.62,76958.79,45.4,-0.2366,0.00015,14.15157]
[1779065521560,45.62,76958.5,45.4,-0.23664,0.00015,14.15298]
[1779065521620,45.62,76951.08,45.4,-0.23774,0.00015,14.18761]
[1779065522177,45.62,76951.08,45.4,-0.23774,0.00015,14.18761]
[1779065522203,45.62,76941.72,45.4,-0.23912,0.00015,14.23109]
[1779065523510,45.62,76941.72,45.4,-0.23912,0.00015,14.23109]
[1779065523513,45.62,76941.72,45.4,-0.23912,0.00015,14.23109]
[1779065523556,45.62,76940.52,45.4,-0.2393,0.00015,14.23657]
[1779065524484,45.62,76940.52,45.4,-0.2393,0.00015,14.23657]
[1779065524566,45.62,76939.35,45.4,-0.23947,0.00015,14.242]
[1779065526612,45.62,76933.58,45.4,-0.24033,0.00015,14.26882]
[1779065526687,45.62,76933.58,45.4,-0.24033,0.00015,14.26882]
[1779065527238,45.62,76933.14,45.4,-0.2404,0.00015,14.27086]
[1779065528382,45.62,76933.14,45.4,-0.2404,0.00015,14.27086]
[1779065528504,45.62,76933.14,45.4,-0.2404,0.00015,14.27086]
[1779065528640,45.62,76933.14,45.4,-0.2404,0.00015,14.27086]
[1779065528653,45.62,76931.13,45.4,-0.2407,0.00015,14.28009]
[1779065529252,45.62,76923.91,45.4,-0.24177,0.00015,14.3134]
[1779065529877,45.62,76923.91,45.4,-0.24177,0.00015,14.3134]
[1779065532307,45.62,76920.51,45.4,-0.24228,0.00015,14.32918]
[1779065532353,45.62,76924.88,45.4,-0.24163,0.00015,14.30911]
[1779065532852,45.62,76924.88,45.4,-0.24163,0.00015,14.30911]
[1779065532941,45.62,76924.88,45.4,-0.24163,0.00015,14.30911]
[1779065533010,45.62,76924.88,45.4,-0.24163,0.00015,14.30911]
[1779065533395,45.62,76934.48,45.4,-0.2402,0.00015,14.26482]
[1779065534532,45.62,76934.48,45.4,-0.2402,0.00015,14.26482]
[1779065534636,45.62,76941.75,45.4,-0.23913,0.00015,14.23134]
[1779065535110,45.62,76941.75,45.4,-0.23913,0.00015,14.23134]
[1779065535294,45.62,76938.81,45.4,-0.23957,0.00015,14.24497]
[1779065538316,45.62,76930.06,45.4,-0.24087,0.00015,14.2855]
[1779065540841,45.62,76932.16,45.4,-0.24056,0.00015,14.27578]
[1779065540856,45.62,76932.16,45.4,-0.24056,0.00015,14.27578]
[1779065541096,45.62,76932.16,45.4,-0.24056,0.00015,14.27578]
[1779065541337,45.62,76937.21,45.4,-0.23981,0.00015,14.25242]
[1779065542344,45.62,76944.01,45.4,-0.2388,0.00015,14.22092]
[1779065543236,45.62,76944.01,45.4,-0.2388,0.00015,14.22092]
[1779065543351,45.62,76944.37,45.4,-0.23875,0.00015,14.21931]
[1779065547356,45.62,76943.83,45.4,-0.23883,0.00015,14.22178]
[1779065552414,45.62,76944.9,45.4,-0.23861,0.00015,14.211]
[1779065553448,45.62,76944.9,45.4,-0.23861,0.00015,14.211]
[1779065553450,45.62,76944.9,45.4,-0.23861,0.00015,14.211]
[1779065559357,45.62,76945.45,45.4,-0.23852,0.00015,14.2083]
[1779065561698,45.62,76950.42,45.4,-0.23778,0.00015,14.18514]
[1779065562799,45.62,76955.0,45.4,-0.2371,0.00015,14.16379]
[1779065562809,45.62,76955.0,45.4,-0.2371,0.00015,14.16379]
[1779065563059,45.62,76955.0,45.4,-0.2371,0.00015,14.16379]
[1779065563441,45.62,76955.0,45.4,-0.2371,0.00015,14.16379]
[1779065563461,45.62,76955.0,45.4,-0.2371,0.00015,14.16379]
[1779065563888,45.62,76960.35,45.4,-0.23632,0.00015,14.13885]
[1779065564112,45.62,76960.35,45.4,-0.23632,0.00015,14.13885]
[1779065565505,45.62,76949.52,45.4,-0.23791,0.00015,14.18932]
[1779065566063,45.62,76949.52,45.4,-0.23791,0.00015,14.18932]
[1779065567410,45.62,76948.07,45.4,-0.23813,0.00015,14.1961]
[1779065567630,45.62,76948.07,45.4,-0.23813,0.00015,14.1961]
[1779065568024,45.62,76946.03,45.4,-0.23843,0.00015,14.20556]
[1779065570305,45.62,76940.16,45.4,-0.2393,0.00015,14.23278]
[1779065570663,45.62,76939.13,45.4,-0.23945,0.00015,14.23751]
[1779065570826,45.62,76939.13,45.4,-0.23945,0.00015,14.23751]
[1779065571411,45.62,76939.13,45.4,-0.23945,0.00015,14.23751]
[1779065571547,45.62,76927.46,45.4,-0.24119,0.00015,14.29148]
[1779065571865,45.62,76927.46,45.4,-0.24119,0.00015,14.29148]
[1779065572440,45.62,76927.46,45.4,-0.24119,0.00015,14.29148]
[1779065572556,45.62,76927.46,45.4,-0.24119,0.00015,14.29148]
[1779065577305,45.62,76933.84,45.4,-0.24023,0.00015,14.26179]
[1779065582338,45.62,76929.38,45.4,-0.24089,0.00015,14.2823]
[1779065583220,45.62,76928.67,45.4,-0.241,0.00015,14.28555]
[1779065583631,45.62,76937.52,45.4,-0.23968,0.00015,14.24458]
[1779065585666,45.62,76944.47,45.4,-0.23865,0.00015,14.21238]
[1779065585920,45.62,76944.47,45.4,-0.23865,0.00015,14.21238]
[1779065586576,45.62,76944.47,45.4,-0.23865,0.00015,14.21238]
[1779065586666,45.62,76947.25,45.4,-0.23824,0.00015,14.19944]
[1779065590697,45.62,76953.55,45.4,-0.23731,0.00015,14.17014]
[1779065590868,45.62,76953.55,45.4,-0.23731,0.00015,14.17014]
[1779065590871,45.62,76953.55,45.4,-0.23731,0.00015,14.17014]
[1779065590918,45.62,76953.55,45.4,-0.23731,0.00015,14.17014]
[1779065594081,45.62,76954.32,45.4,-0.23719,0.00015,14.16662]
[1779065594093,45.62,76954.32,45.4,-0.23719,0.00015,14.16662]
[1779065594098,45.62,76954.32,45.4,-0.23719,0.00015,14.16662]
[1779065594311,45.62,76954.32,45.4,-0.23719,0.00015,14.16662]
[1779065594633,45.62,76954.32,45.4,-0.23719,0.00015,14.16662]
[1779065594725,45.62,76961.83,45.4,-0.23608,0.00015,14.13144]
[1779065595223,45.62,76961.83,45.4,-0.23608,0.00015,14.13144]
[1779065595732,45.62,76968.77,45.4,-0.23506,0.00015,14.09888]
[1779065596161,45.62,76968.77,45.4,-0.23506,0.00015,14.09888]
[1779065596739,45.62,76969.88,45.4,-0.2349,0.00015,14.09363]
[1779065597359,45.62,76969.88,45.4,-0.2349,0.00015,14.09363]
[1779065597362,45.62,76969.88,45.4,-0.2349,0.00015,14.09363]
[1779065598197,45.62,76967.47,45.4,-0.23525,0.00015,14.10494]
[1779065598334,45.62,76967.47,45.4,-0.23525,0.00015,14.10494]
[1779065598753,45.62,76959.56,45.4,-0.23642,0.00015,14.14202]
[1779065601153,45.62,76954.36,45.4,-0.23719,0.00015,14.16636]
[1779065601774,45.62,76953.72,45.4,-0.23728,0.00015,14.16929]
[1779065604205,45.62,76954.82,45.4,-0.23712,0.00015,14.1641]
[1779065604622,45.62,76954.82,45.4,-0.23712,0.00015,14.1641]
[1779065604981,45.62,76954.99,45.4,-0.23709,0.00015,14.1632]
[1779065605072,45.62,76962.83,45.4,-0.23593,0.00015,14.1266]
[1779065606219,45.62,76962.83,45.4,-0.23593,0.00015,14.1266]
[1779065607275,45.62,76964.36,45.4,-0.23571,0.00015,14.11944]
[1779065608307,45.62,76965.31,45.4,-0.23557,0.00015,14.11497]
[1779065608309,45.62,76965.31,45.4,-0.23557,0.00015,14.11497]
[1779065611710,45.62,76971.96,45.4,-0.23459,0.00015,14.08384]
[1779065612728,45.62,76972.01,45.4,-0.23458,0.00015,14.08362]
[1779065612771,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065613044,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065613052,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065613088,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065613111,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065613359,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065613576,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065613742,45.62,76971.35,45.4,-0.23462,0.00015,14.08107]
[1779065614240,45.62,76971.88,45.4,-0.23454,0.00015,14.07853]
[1779065614302,45.62,76980.44,45.4,-0.23329,0.00015,14.03834]
[1779065616577,45.62,76983.96,45.4,-0.23277,0.00015,14.02177]
[1779065616633,45.62,76983.96,45.4,-0.23277,0.00015,14.02177]
[1779065616714,45.62,76983.96,45.4,-0.23277,0.00015,14.02177]
[1779065616778,45.62,76983.96,45.4,-0.23277,0.00015,14.02177]
[1779065616688,45.61,76985.53,45.4,-0.23254,0.00015,14.01426]
[1779065617269,45.61,76985.53,45.4,-0.23254,0.00015,14.01426]
[1779065617554,45.61,76985.53,45.4,-0.23254,0.00015,14.01426]
[1779065617575,45.61,76990.0,45.4,-0.23189,0.00015,13.99319]
[1779065617798,45.61,76990.0,45.4,-0.23189,0.00015,13.99319]
[1779065618735,45.61,77002.28,45.4,-0.2301,0.00015,13.93496]
[1779065619831,45.61,77004.59,45.4,-0.22976,0.00015,13.92401]
[1779065620639,45.61,77004.59,45.4,-0.22976,0.00015,13.92401]
[1779065621468,45.61,77005.8,45.4,-0.22958,0.00014,13.91819]
[1779065621469,45.61,77005.8,45.4,-0.22958,0.00014,13.91819]
[1779065622203,45.61,77005.45,45.4,-0.22964,0.00014,13.91985]
[1779065623876,45.61,77012.31,45.4,-0.22864,0.00014,13.88722]
[1779065623877,45.61,77012.31,45.4,-0.22864,0.00014,13.88722]
[1779065624789,45.61,77012.31,45.4,-0.22864,0.00014,13.88722]
[1779065626357,45.61,77011.43,45.4,-0.22877,0.00014,13.89139]
[1779065626405,45.61,77011.43,45.4,-0.22877,0.00014,13.89139]
[1779065626616,45.61,77012.21,45.4,-0.22865,0.00014,13.88767]
[1779065626955,45.61,77012.21,45.4,-0.22865,0.00014,13.88767]
[1779065627078,45.61,77012.21,45.4,-0.22865,0.00014,13.88767]
[1779065627341,45.61,77012.21,45.4,-0.22865,0.00014,13.88767]
[1779065627795,45.61,77012.21,45.4,-0.22865,0.00014,13.88767]
[1779065627375,45.61,77020.91,45.4,-0.2274,0.00014,13.84619]
[1779065628539,45.61,77020.91,45.4,-0.2274,0.00014,13.84619]
[1779065628640,45.61,77031.05,45.4,-0.22594,0.00014,13.79778]
[1779065629482,45.61,77031.05,45.4,-0.22594,0.00014,13.79778]
[1779065629669,45.61,77031.05,45.4,-0.22594,0.00014,13.79778]
[1779065630019,45.61,77032.31,45.4,-0.22576,0.00014,13.79178]
[1779065630759,45.61,77032.31,45.4,-0.22576,0.00014,13.79178]
[1779065630799,45.61,77032.31,45.4,-0.22576,0.00014,13.79178]
[1779065631221,45.61,77032.71,45.4,-0.2257,0.00014,13.78986]
[1779065631243,45.61,77028.85,45.4,-0.22625,0.00014,13.80834]
[1779065632561,45.61,77028.85,45.4,-0.22625,0.00014,13.80834]
[1779065632588,45.61,77028.85,45.4,-0.22625,0.00014,13.80834]
[1779065632597,45.61,77028.85,45.4,-0.22625,0.00014,13.80834]
[1779065633292,45.61,77022.97,45.4,-0.2271,0.00014,13.8364]
[1779065633802,45.61,77022.97,45.4,-0.2271,0.00014,13.8364]
[1779065633804,45.61,77012.49,45.4,-0.22861,0.00014,13.88627]
[1779065635410,45.61,77009.21,45.4,-0.22909,0.00014,13.90185]
[1779065641050,45.61,77000.55,45.4,-0.23034,0.00015,13.94271]
[1779065642503,45.61,77000.55,45.4,-0.23034,0.00015,13.94271]
[1779065644463,45.61,77006.1,45.4,-0.22953,0.00014,13.91628]
[1779065647800,45.61,77004.94,45.4,-0.22969,0.00014,13.92174]
[1779065648798,45.61,77004.44,45.4,-0.22977,0.00015,13.92407]
[1779065652503,45.61,77008.56,45.4,-0.22916,0.00014,13.9044]
[1779065652604,45.61,77002.61,45.4,-0.23003,0.00015,13.9326]
[1779065658383,45.61,77005.72,45.4,-0.22957,0.00014,13.91755]
[1779065658540,45.61,77005.72,45.4,-0.22957,0.00014,13.91755]
[1779065661333,45.61,77002.72,45.4,-0.23,0.00015,13.93163]
[1779065661817,45.61,77002.72,45.4,-0.23,0.00015,13.93163]
[1779065661435,45.61,77001.47,45.4,-0.23018,0.00015,13.93751]
[1779065661852,45.61,77001.47,45.4,-0.23018,0.00015,13.93751]
[1779065662087,45.61,77001.47,45.4,-0.23018,0.00015,13.93751]
[1779065662204,45.61,77001.47,45.4,-0.23018,0.00015,13.93751]
[1779065662759,45.61,77001.47,45.4,-0.23018,0.00015,13.93751]
[1779065662774,45.61,76994.48,45.4,-0.23119,0.00015,13.9706]
[1779065663204,45.61,76987.68,45.4,-0.23219,0.00015,14.0027]
[1779065665014,45.61,76985.07,45.4,-0.23257,0.00015,14.01504]
[1779065666636,45.61,76983.82,45.4,-0.23275,0.00015,14.02096]
[1779065667559,45.61,76984.78,45.4,-0.23261,0.00015,14.01648]
[1779065668592,45.61,76983.77,45.4,-0.23276,0.00015,14.02124]
[1779065668693,45.61,76977.87,45.4,-0.23362,0.00015,14.049]
[1779065670654,45.61,76973.94,45.4,-0.2342,0.00015,14.06746]
[1779065674236,45.61,76982.56,45.4,-0.23287,0.00015,14.02112]
[1779065676302,45.6,76982.05,45.4,-0.23295,0.00015,14.02348]
[1779065678378,45.6,76975.95,45.4,-0.23384,0.00015,14.05215]
[1779065679972,45.6,76974.1,45.4,-0.23411,0.00015,14.06079]
[1779065680548,45.6,76974.1,45.4,-0.23411,0.00015,14.06079]
[1779065680601,45.6,76974.1,45.4,-0.23411,0.00015,14.06079]
[1779065680658,45.6,76974.1,45.4,-0.23411,0.00015,14.06079]
[1779065680795,45.6,76974.1,45.4,-0.23411,0.00015,14.06079]
[1779065680759,45.6,76965.12,45.4,-0.23543,0.00015,14.10279]
[1779065680908,45.6,76965.12,45.4,-0.23543,0.00015,14.10279]
[1779065681085,45.6,76965.12,45.4,-0.23543,0.00015,14.10279]
[1779065681564,45.6,76965.12,45.4,-0.23543,0.00015,14.10279]
[1779065681665,45.6,76958.81,45.4,-0.23636,0.00015,14.13229]
[1779065682728,45.6,76958.81,45.4,-0.23636,0.00015,14.13229]
[1779065683116,45.6,76959.07,45.4,-0.23632,0.00015,14.13117]
[1779065683772,45.6,76959.07,45.4,-0.23632,0.00015,14.13117]
[1779065687150,45.6,76957.37,45.4,-0.23657,0.00015,14.13917]
[1779065688723,45.61,76956.89,45.4,-0.23664,0.00015,14.14143]
[1779065688738,45.61,76956.89,45.4,-0.23664,0.00015,14.14143]
[1779065688882,45.61,76956.13,45.4,-0.23676,0.00015,14.14504]
[1779065689769,45.61,76956.13,45.4,-0.23676,0.00015,14.14504]
[1779065689404,45.61,76948.63,45.4,-0.23787,0.00015,14.17999]
[1779065691418,45.61,76941.24,45.4,-0.23896,0.00015,14.21431]
[1779065695368,45.6,76940.28,45.4,-0.2391,0.00015,14.21864]
[1779065696509,45.6,76941.9,45.4,-0.23886,0.00015,14.21108]
[1779065697585,45.6,76944.18,45.4,-0.23852,0.00015,14.20045]
[1779065697789,45.6,76944.18,45.4,-0.23852,0.00015,14.20045]
[1779065697793,45.6,76944.18,45.4,-0.23852,0.00015,14.20045]
[1779065697859,45.6,76944.18,45.4,-0.23852,0.00015,14.20045]
[1779065698173,45.6,76945.75,45.4,-0.23828,0.00015,14.19311]
[1779065698314,45.6,76945.75,45.4,-0.23828,0.00015,14.19311]
[1779065698660,45.6,76945.75,45.4,-0.23828,0.00015,14.19311]
[1779065698801,45.6,76945.75,45.4,-0.23828,0.00015,14.19311]
[1779065698812,45.6,76945.75,45.4,-0.23828,0.00015,14.19311]
[1779065698862,45.6,76956.21,45.4,-0.23673,0.00015,14.14426]
[1779065698934,45.6,76956.21,45.4,-0.23673,0.00015,14.14426]
[1779065699623,45.6,76956.21,45.4,-0.23673,0.00015,14.14426]
[1779065699658,45.6,76956.21,45.4,-0.23673,0.00015,14.14426]
[1779065699731,45.6,76956.21,45.4,-0.23673,0.00015,14.14426]
[1779065699854,45.6,76956.21,45.4,-0.23673,0.00015,14.14426]
[1779065699814,45.6,76967.84,45.4,-0.23502,0.00015,14.0899]
[1779065699996,45.6,76967.84,45.4,-0.23502,0.00015,14.0899]
[1779065700481,45.6,76977.51,45.4,-0.2336,0.00015,14.04452]
[1779065700989,45.6,76977.51,45.4,-0.2336,0.00015,14.04452]
[1779065701604,45.6,76977.51,45.4,-0.2336,0.00015,14.04452]
[1779065701679,45.6,76977.51,45.4,-0.2336,0.00015,14.04452]
[1779065701732,45.6,76977.51,45.4,-0.2336,0.00015,14.04452]
[1779065701798,45.6,76977.51,45.4,-0.2336,0.00015,14.04452]
[1779065701826,45.6,76977.51,45.4,-0.2336,0.00015,14.04452]
[1779065701814,45.6,76984.33,45.4,-0.23261,0.00015,14.01244]
[1779065702053,45.6,76984.33,45.4,-0.23261,0.00015,14.01244]
[1779065702700,45.6,76984.33,45.4,-0.23261,0.00015,14.01244]
[1779065702773,45.6,76984.33,45.4,-0.23261,0.00015,14.01244]
[1779065702835,45.6,76984.33,45.4,-0.23261,0.00015,14.01244]
[1779065702819,45.6,76990.42,45.4,-0.23172,0.00015,13.98369]
[1779065703066,45.6,76990.42,45.4,-0.23172,0.00015,13.98369]
[1779065703152,45.6,76990.42,45.4,-0.23172,0.00015,13.98369]
[1779065703503,45.6,76996.79,45.4,-0.23079,0.00015,13.95359]
[1779065705402,45.6,76998.83,45.4,-0.23049,0.00015,13.94386]
[1779065707485,45.6,77002.52,45.4,-0.22995,0.00015,13.92625]
[1779065707997,45.6,76999.29,45.4,-0.23042,0.00015,13.94151]
[1779065710038,45.6,76997.06,45.4,-0.23074,0.00015,13.95192]
[1779065710112,45.6,76997.06,45.4,-0.23074,0.00015,13.95192]
[1779065711346,45.6,76996.61,45.4,-0.2308,0.00015,13.95398]
[1779065712229,45.6,76997.43,45.4,-0.23068,0.00015,13.95009]
[1779065714844,45.6,77002.74,45.4,-0.22991,0.00015,13.92493]
[1779065714910,45.6,77003.51,45.4,-0.2298,0.00015,13.92132]
[1779065715297,45.6,77003.51,45.4,-0.2298,0.00015,13.92132]
[1779065715587,45.6,77010.08,45.4,-0.22885,0.00014,13.89014]
[1779065716260,45.6,77010.08,45.4,-0.22885,0.00014,13.89014]
[1779065717592,45.6,77013.04,45.4,-0.22842,0.00014,13.87602]
[1779065717609,45.6,77013.04,45.4,-0.22842,0.00014,13.87602]
[1779065717625,45.6,77013.04,45.4,-0.22842,0.00014,13.87602]
[1779065717626,45.6,77013.04,45.4,-0.22842,0.00014,13.87602]
[1779065719096,45.6,77014.02,45.4,-0.22828,0.00014,13.87136]
[1779065719441,45.6,77014.02,45.4,-0.22828,0.00014,13.87136]
[1779065719448,45.6,77014.02,45.4,-0.22828,0.00014,13.87136]
[1779065719463,45.6,77014.02,45.4,-0.22828,0.00014,13.87136]
[1779065719485,45.6,77014.02,45.4,-0.22828,0.00014,13.87136]
[1779065719602,45.6,77014.02,45.4,-0.22828,0.00014,13.87136]
[1779065719605,45.6,77014.02,45.4,-0.22828,0.00014,13.87136]
[1779065720799,45.6,77012.97,45.4,-0.22843,0.00014,13.87627]
[1779065720885,45.6,77012.97,45.4,-0.22843,0.00014,13.87627]
[1779065720891,45.6,77012.97,45.4,-0.22843,0.00014,13.87627]
[1779065720992,45.6,77008.63,45.4,-0.22905,0.00014,13.89691]
[1779065721231,45.6,77008.63,45.4,-0.22905,0.00014,13.89691]
[1779065721410,45.6,77008.63,45.4,-0.22905,0.00014,13.89691]
[1779065721629,45.6,77001.2,45.4,-0.23013,0.00015,13.93215]
[1779065722027,45.6,77001.2,45.4,-0.23013,0.00015,13.93215]
[1779065722092,45.6,77001.2,45.4,-0.23013,0.00015,13.93215]
[1779065722153,45.6,77001.2,45.4,-0.23013,0.00015,13.93215]
[1779065723562,45.6,77001.91,45.4,-0.23003,0.00015,13.92885]
[1779065728678,45.6,77000.22,45.4,-0.23028,0.00015,13.93702]
[1779065731647,45.6,76999.56,45.4,-0.23038,0.00015,13.94019]
[1779065732754,45.6,77003.34,45.4,-0.22977,0.00015,13.9166]
[1779065732896,45.6,77003.34,45.4,-0.22977,0.00015,13.9166]
[1779065732841,45.6,77004.14,45.4,-0.22966,0.00015,13.91287]
[1779065738748,45.6,77004.86,45.4,-0.22955,0.00015,13.90928]
[1779065738918,45.6,77004.86,45.4,-0.22955,0.00015,13.90928]
[1779065741842,45.6,77004.82,45.4,-0.22955,0.00015,13.9094]
[1779065741846,45.6,77004.82,45.4,-0.22955,0.00015,13.9094]
[1779065741932,45.6,77004.82,45.4,-0.22955,0.00015,13.90936]
[1779065742578,45.6,77004.82,45.4,-0.22955,0.00015,13.90936]
[1779065742634,45.6,77004.82,45.4,-0.22955,0.00015,13.90936]
[1779065742759,45.6,77004.82,45.4,-0.22955,0.00015,13.90936]
[1779065742879,45.6,77004.82,45.4,-0.22955,0.00015,13.90936]
[1779065742899,45.6,76998.28,45.4,-0.2305,0.00015,13.94039]
[1779065743205,45.6,76998.28,45.4,-0.2305,0.00015,13.94039]
[1779065743680,45.6,76998.28,45.4,-0.2305,0.00015,13.94039]
[1779065743783,45.6,76988.89,45.4,-0.23187,0.00015,13.98484]
[1779065744816,45.6,76988.89,45.4,-0.23187,0.00015,13.98484]
[1779065744839,45.6,76988.89,45.4,-0.23187,0.00015,13.98484]
[1779065744891,45.6,76988.89,45.4,-0.23187,0.00015,13.98484]
[1779065744891,45.6,76987.76,45.4,-0.23204,0.00015,13.99019]
[1779065745567,45.6,76987.76,45.4,-0.23204,0.00015,13.99019]
[1779065745797,45.6,76995.75,45.4,-0.23087,0.00015,13.9524]
[1779065746761,45.6,76995.75,45.4,-0.23087,0.00015,13.9524]
[1779065746965,45.6,76998.3,45.4,-0.2305,0.00015,13.94033]
[1779065748640,45.6,77001.98,45.4,-0.22996,0.00015,13.92291]
[1779065748918,45.6,77001.98,45.4,-0.22996,0.00015,13.92291]
[1779065748918,45.6,77001.98,45.4,-0.22996,0.00015,13.92291]
[1779065748818,45.6,77003.2,45.4,-0.22979,0.00015,13.91716]
[1779065748958,45.6,77003.2,45.4,-0.22979,0.00015,13.91716]
[1779065749786,45.6,77003.2,45.4,-0.22979,0.00015,13.91716]
[1779065749825,45.6,77007.93,45.4,-0.2291,0.00014,13.89467]
[1779065750799,45.6,77007.93,45.4,-0.2291,0.00014,13.89467]
[1779065750892,45.6,77007.93,45.4,-0.2291,0.00014,13.89467]
[1779065755361,45.6,77006.75,45.4,-0.22927,0.00014,13.90019]
[1779065760902,45.6,77008.9,45.4,-0.22896,0.00014,13.88991]
[1779065763255,45.6,77007.38,45.4,-0.22918,0.00014,13.8971]
[1779065763995,45.6,77005.08,45.4,-0.22951,0.00015,13.90799]
[1779065764020,45.6,77005.08,45.4,-0.22951,0.00015,13.90799]
[1779065764470,45.6,77005.08,45.4,-0.22951,0.00015,13.90799]
[1779065765655,45.6,77006.03,45.4,-0.22937,0.00014,13.90353]
[1779065765656,45.6,77006.03,45.4,-0.22937,0.00014,13.90353]
[1779065765667,45.6,77006.03,45.4,-0.22937,0.00014,13.90353]
[1779065765700,45.6,77006.03,45.4,-0.22937,0.00014,13.90353]
[1779065765798,45.6,77006.03,45.4,-0.22937,0.00014,13.90353]
[1779065766126,45.6,77007.45,45.4,-0.22917,0.00014,13.89683]
[1779065766983,45.6,77007.45,45.4,-0.22917,0.00014,13.89683]
[1779065767296,45.6,77007.45,45.4,-0.22917,0.00014,13.89683]
[1779065768204,45.6,77010.88,45.4,-0.22867,0.00014,13.88051]
[1779065770434,45.6,77015.93,45.4,-0.22794,0.00014,13.85651]
[1779065770544,45.6,77015.93,45.4,-0.22794,0.00014,13.85651]
[1779065770679,45.6,77015.93,45.4,-0.22794,0.00014,13.85651]
[1779065773563,45.6,77008.64,45.4,-0.229,0.00014,13.89122]
[1779065773565,45.6,77008.64,45.4,-0.229,0.00014,13.89122]
[1779065774574,45.6,77009.92,45.4,-0.22881,0.00014,13.88513]
[1779065775487,45.6,77012.17,45.4,-0.22849,0.00014,13.87446]
[1779065780890,45.6,77014.26,45.4,-0.22819,0.00014,13.86465]
[1779065782961,45.6,77014.3,45.4,-0.22818,0.00014,13.86453]
[1779065783862,45.6,77019.21,45.4,-0.22748,0.00014,13.84126]
[1779065783909,45.6,77021.0,45.4,-0.22722,0.00014,13.83281]
[1779065784174,45.6,77021.0,45.4,-0.22722,0.00014,13.83281]
[1779065784767,45.6,77021.0,45.4,-0.22722,0.00014,13.83281]
[1779065784885,45.6,77021.0,45.4,-0.22722,0.00014,13.83281]
[1779065784868,45.6,77024.46,45.4,-0.22673,0.00014,13.81639]
[1779065786970,45.6,77014.41,45.4,-0.22818,0.00014,13.8644]
[1779065789135,45.6,77014.48,45.4,-0.22817,0.00014,13.86411]
[1779065791377,45.6,77010.14,45.4,-0.2288,0.00014,13.88484]
[1779065791422,45.6,77010.14,45.4,-0.2288,0.00014,13.88484]
[1779065791430,45.6,77010.14,45.4,-0.2288,0.00014,13.88484]
[1779065791451,45.6,77010.14,45.4,-0.2288,0.00014,13.88484]
[1779065791545,45.6,77010.14,45.4,-0.2288,0.00014,13.88484]
[1779065791701,45.6,77010.14,45.4,-0.2288,0.00014,13.88484]
[1779065791757,45.6,77007.36,45.4,-0.22915,0.00014,13.89234]
[1779065792174,45.6,77007.36,45.4,-0.22915,0.00014,13.89234]
[1779065792193,45.6,77007.36,45.4,-0.22915,0.00014,13.89234]
[1779065792263,45.6,77007.36,45.4,-0.22915,0.00014,13.89234]
[1779065792360,45.6,77007.36,45.4,-0.22915,0.00014,13.89234]
[1779065792763,45.6,77007.36,45.4,-0.22915,0.00014,13.89234]
[1779065792927,45.61,77003.3,45.4,-0.22974,0.00015,13.91181]
[1779065793333,45.61,77003.3,45.4,-0.22974,0.00015,13.91181]
[1779065793492,45.61,77003.3,45.4,-0.22974,0.00015,13.91181]
[1779065793573,45.61,76988.38,45.4,-0.23191,0.00015,13.98238]
[1779065794586,45.61,76988.38,45.4,-0.23191,0.00015,13.98238]
[1779065794737,45.61,76988.38,45.4,-0.23191,0.00015,13.98238]
[1779065794803,45.61,76980.42,45.4,-0.23308,0.00015,14.01996]
[1779065795246,45.61,76988.87,45.4,-0.23184,0.00015,13.98013]
[1779065796094,45.61,76988.87,45.4,-0.23184,0.00015,13.98013]
[1779065796229,45.61,76988.87,45.4,-0.23184,0.00015,13.98013]
[1779065796447,45.61,76988.87,45.4,-0.23184,0.00015,13.98013]
[1779065796539,45.61,76988.87,45.4,-0.23184,0.00015,13.98013]
[1779065796750,45.61,76988.87,45.4,-0.23184,0.00015,13.98013]
[1779065796799,45.61,76988.87,45.4,-0.23184,0.00015,13.98013]
[1779065796830,45.61,76993.73,45.4,-0.23113,0.00015,13.95722]
[1779065797060,45.61,76993.73,45.4,-0.23113,0.00015,13.95722]
[1779065797167,45.61,76993.73,45.4,-0.23113,0.00015,13.95722]
[1779065797255,45.61,76993.73,45.4,-0.23113,0.00015,13.95722]
[1779065797739,45.61,76993.73,45.4,-0.23113,0.00015,13.95722]
[1779065797875,45.61,76993.73,45.4,-0.23113,0.00015,13.95722]
[1779065797917,45.61,77004.01,45.4,-0.22964,0.00015,13.90853]
[1779065798982,45.61,77011.72,45.4,-0.22852,0.00014,13.87192]
[1779065802039,45.61,77013.58,45.4,-0.22826,0.00014,13.86321]
[1779065802296,45.61,77013.58,45.4,-0.22826,0.00014,13.86321]
[1779065802307,45.61,77013.58,45.4,-0.22826,0.00014,13.86321]
[1779065802316,45.61,77013.58,45.4,-0.22826,0.00014,13.86321]
[1779065802337,45.61,77013.58,45.4,-0.22826,0.00014,13.86321]
[1779065802491,45.61,77013.58,45.4,-0.22826,0.00014,13.86321]
[1779065802965,45.61,77014.64,45.4,-0.2281,0.00014,13.85811]
[1779065803477,45.61,77014.64,45.4,-0.2281,0.00014,13.85811]
[1779065803788,45.61,77014.64,45.4,-0.2281,0.00014,13.85811]
[1779065803798,45.61,77014.64,45.4,-0.2281,0.00014,13.85811]
[1779065803837,45.61,77014.64,45.4,-0.2281,0.00014,13.85811]
[1779065803932,45.61,77025.05,45.4,-0.2266,0.00014,13.80842]
[1779065804471,45.61,77025.05,45.4,-0.2266,0.00014,13.80842]
[1779065804511,45.61,77043.51,45.4,-0.22395,0.00014,13.72006]
[1779065805740,45.61,77043.51,45.4,-0.22395,0.00014,13.72006]
[1779065805759,45.61,77043.51,45.4,-0.22395,0.00014,13.72006]
[1779065805819,45.61,77043.51,45.4,-0.22395,0.00014,13.72006]
[1779065806678,45.61,77049.24,45.4,-0.22313,0.00014,13.69256]
[1779065806755,45.61,77049.24,45.4,-0.22313,0.00014,13.69256]
[1779065806856,45.61,77042.91,45.4,-0.22404,0.00014,13.72312]
[1779065811194,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811196,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811248,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811256,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811257,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811265,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811293,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811338,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811433,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811443,45.61,77040.07,45.4,-0.22445,0.00014,13.73695]
[1779065811775,45.61,77042.01,45.4,-0.22418,0.00014,13.72772]
[1779065812286,45.61,77042.01,45.4,-0.22418,0.00014,13.72772]
[1779065812301,45.61,77042.01,45.4,-0.22418,0.00014,13.72772]
[1779065812914,45.61,77065.59,45.4,-0.22081,0.00014,13.61401]
[1779065813832,45.61,77065.59,45.4,-0.22081,0.00014,13.61401]
[1779065813837,45.61,77074.0,45.4,-0.21962,0.00014,13.57335]
[1779065815042,45.61,77076.59,45.4,-0.21926,0.00014,13.5609]
[1779065815095,45.61,77076.59,45.4,-0.21926,0.00014,13.5609]
[1779065816370,45.61,77077.59,45.4,-0.21912,0.00014,13.55605]
[1779065816879,45.61,77077.59,45.4,-0.21912,0.00014,13.55605]
[1779065817229,45.61,77077.97,45.4,-0.21906,0.00014,13.55418]
[1779065817230,45.61,77077.97,45.4,-0.21906,0.00014,13.55418]
[1779065817871,45.61,77077.97,45.4,-0.21906,0.00014,13.55418]
[1779065818103,45.61,77074.52,45.4,-0.21955,0.00014,13.57089]
[1779065818105,45.61,77074.52,45.4,-0.21955,0.00014,13.57089]
[1779065818180,45.61,77074.52,45.4,-0.21955,0.00014,13.57089]
[1779065820798,45.61,77065.3,45.4,-0.22086,0.00014,13.61552]
[1779065822884,45.61,77063.28,45.4,-0.22115,0.00014,13.62534]
[1779065827999,45.61,77060.7,45.4,-0.22151,0.00014,13.63788]
[1779065828698,45.61,77061.37,45.4,-0.22142,0.00014,13.63465]
[1779065828759,45.61,77061.37,45.4,-0.22142,0.00014,13.63465]
[1779065828764,45.61,77061.37,45.4,-0.22142,0.00014,13.63465]
[1779065828779,45.61,77061.37,45.4,-0.22142,0.00014,13.63465]
[1779065828802,45.61,77061.37,45.4,-0.22142,0.00014,13.63465]
[1779065828998,45.61,77064.51,45.4,-0.22097,0.00014,13.61954]
[1779065829152,45.61,77064.51,45.4,-0.22097,0.00014,13.61954]
[1779065829244,45.61,77064.51,45.4,-0.22097,0.00014,13.61954]
[1779065829308,45.61,77064.51,45.4,-0.22097,0.00014,13.61954]
[1779065829387,45.61,77078.78,45.4,-0.21896,0.00014,13.55052]
[1779065830998,45.61,77078.78,45.4,-0.21896,0.00014,13.55052]
[1779065830763,45.61,77088.3,45.4,-0.21762,0.00014,13.50434]
[1779065831046,45.61,77088.3,45.4,-0.21762,0.00014,13.50434]
[1779065831111,45.61,77088.3,45.4,-0.21762,0.00014,13.50434]
[1779065831150,45.61,77088.3,45.4,-0.21762,0.00014,13.50434]
[1779065834459,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834486,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834492,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834541,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834587,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834601,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834602,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834702,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834702,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065834731,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065835004,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065835026,45.61,77089.69,45.4,-0.21743,0.00014,13.4978]
[1779065835397,45.61,77090.27,45.4,-0.21735,0.00014,13.49505]
[1779065835550,45.61,77090.27,45.4,-0.21735,0.00014,13.49505]
[1779065835589,45.61,77090.27,45.4,-0.21735,0.00014,13.49505]
[1779065835635,45.61,77090.27,45.4,-0.21735,0.00014,13.49505]
[1779065835640,45.61,77090.27,45.4,-0.21735,0.00014,13.49505]
[1779065835930,45.61,77090.27,45.4,-0.21735,0.00014,13.49505]
[1779065835965,45.61,77090.27,45.4,-0.21735,0.00014,13.49505]
[1779065835952,45.61,77114.02,45.4,-0.21403,0.00014,13.37928]
[1779065836162,45.61,77114.02,45.4,-0.21403,0.00014,13.37928]
[1779065836755,45.61,77114.02,45.4,-0.21403,0.00014,13.37928]
[1779065836766,45.61,77114.02,45.4,-0.21403,0.00014,13.37928]
[1779065837036,45.61,77134.75,45.4,-0.21116,0.00014,13.27781]
[1779065838804,45.61,77136.42,45.4,-0.21093,0.00014,13.26959]
[1779065839128,45.61,77137.29,45.4,-0.21081,0.00014,13.2653]
[1779065839255,45.61,77137.29,45.4,-0.21081,0.00014,13.2653]
[1779065839356,45.61,77137.29,45.4,-0.21081,0.00014,13.2653]
[1779065839379,45.61,77137.29,45.4,-0.21081,0.00014,13.2653]
[1779065839384,45.61,77137.29,45.4,-0.21081,0.00014,13.2653]
[1779065839929,45.61,77137.29,45.4,-0.21081,0.00014,13.2653]
[1779065839960,45.61,77137.29,45.4,-0.21081,0.00014,13.2653]
[1779065839960,45.61,77147.0,45.4,-0.20947,0.00014,13.2175]
[1779065840330,45.61,77147.0,45.4,-0.20947,0.00014,13.2175]
[1779065840335,45.61,77147.0,45.4,-0.20947,0.00014,13.2175]
[1779065840406,45.61,77147.0,45.4,-0.20947,0.00014,13.2175]
[1779065840742,45.61,77147.0,45.4,-0.20947,0.00014,13.2175]
[1779065840872,45.61,77147.0,45.4,-0.20947,0.00014,13.2175]
[1779065840960,45.61,77157.05,45.4,-0.20809,0.00014,13.16783]
[1779065841080,45.61,77157.05,45.4,-0.20809,0.00014,13.16783]
[1779065841873,45.61,77157.05,45.4,-0.20809,0.00014,13.16783]
[1779065842014,45.61,77176.38,45.4,-0.20546,0.00014,13.07227]
[1779065842556,45.61,77176.38,45.4,-0.20546,0.00014,13.07227]
[1779065844204,45.61,77179.89,45.4,-0.20499,0.00014,13.05513]
[1779065844967,45.61,77179.69,45.4,-0.20502,0.00014,13.05615]
[1779065846272,45.61,77179.36,45.4,-0.20506,0.00014,13.05781]
[1779065846380,45.61,77179.36,45.4,-0.20506,0.00014,13.05781]
[1779065846408,45.61,77179.36,45.4,-0.20506,0.00014,13.05781]
[1779065846560,45.61,77179.36,45.4,-0.20506,0.00014,13.05781]
[1779065847008,45.61,77179.36,45.4,-0.20506,0.00014,13.05781]
[1779065847110,45.61,77176.65,45.4,-0.20543,0.00014,13.07126]
[1779065849084,45.62,77174.12,45.4,-0.20578,0.00014,13.084]
[1779065849940,45.62,77174.12,45.4,-0.20578,0.00014,13.084]
[1779065851653,45.62,77179.26,45.4,-0.20509,0.00014,13.05862]
[1779065854798,45.62,77182.48,45.4,-0.20459,0.00014,13.03705]
[1779065856581,45.62,77172.25,45.4,-0.20598,0.00014,13.08757]
[1779065858474,45.62,77171.69,45.4,-0.20605,0.00014,13.0903]
[1779065858524,45.62,77171.69,45.4,-0.20605,0.00014,13.0903]
[1779065858753,45.62,77171.69,45.4,-0.20605,0.00014,13.0903]
[1779065859488,45.62,77171.45,45.4,-0.20608,0.00014,13.09142]
[1779065859518,45.62,77171.45,45.4,-0.20608,0.00014,13.09142]
[1779065860821,45.61,77169.54,45.4,-0.20633,0.00014,13.10061]
[1779065861037,45.61,77169.54,45.4,-0.20633,0.00014,13.10061]
[1779065861270,45.61,77168.27,45.4,-0.2065,0.00014,13.10662]
[1779065861298,45.61,77168.27,45.4,-0.2065,0.00014,13.10662]
[1779065861906,45.61,77174.39,45.4,-0.20564,0.00014,13.07531]
[1779065864353,45.6,77178.06,45.4,-0.20512,0.00014,13.05624]
[1779065864709,45.6,77178.06,45.4,-0.20512,0.00014,13.05624]
[1779065865812,45.59,77184.5,45.4,-0.20421,0.00014,13.02284]
[1779065867400,45.59,77189.17,45.4,-0.20357,0.00014,12.99932]
[1779065869963,45.59,77190.35,45.4,-0.20341,0.00014,12.9935]
[1779065872994,45.59,77185.28,45.4,-0.20409,0.00014,13.01843]
[1779065873039,45.59,77182.46,45.4,-0.20445,0.00014,13.03168]
[1779065873346,45.59,77182.46,45.4,-0.20445,0.00014,13.03168]
[1779065873420,45.59,77182.46,45.4,-0.20445,0.00014,13.03168]
[1779065873572,45.59,77182.46,45.4,-0.20445,0.00014,13.03168]
[1779065873798,45.59,77182.46,45.4,-0.20445,0.00014,13.03168]
[1779065873901,45.59,77172.91,45.4,-0.20575,0.00014,13.07909]
[1779065876721,45.59,77166.46,45.4,-0.20663,0.00014,13.1112]
[1779065880639,45.59,77167.11,45.4,-0.20655,0.00014,13.10814]
[1779065880640,45.59,77167.11,45.4,-0.20655,0.00014,13.10814]
[1779065885766,45.59,77175.09,45.4,-0.20546,0.00014,13.06857]
[1779065886643,45.59,77174.59,45.4,-0.20553,0.00014,13.07106]
[1779065886696,45.59,77174.59,45.4,-0.20553,0.00014,13.07106]
[1779065886842,45.59,77174.59,45.4,-0.20553,0.00014,13.07106]
[1779065887620,45.59,77168.52,45.4,-0.20636,0.00014,13.10156]
[1779065887768,45.59,77168.52,45.4,-0.20636,0.00014,13.10156]
[1779065887976,45.59,77168.52,45.4,-0.20636,0.00014,13.10156]
[1779065888039,45.59,77168.52,45.4,-0.20636,0.00014,13.10156]
[1779065888087,45.6,77156.88,45.4,-0.20797,0.00014,13.15988]
[1779065888575,45.6,77156.88,45.4,-0.20797,0.00014,13.15988]
[1779065888601,45.6,77156.88,45.4,-0.20797,0.00014,13.15988]
[1779065888719,45.6,77156.88,45.4,-0.20797,0.00014,13.15988]
[1779065888728,45.6,77156.88,45.4,-0.20797,0.00014,13.15988]
[1779065888799,45.6,77156.88,45.4,-0.20797,0.00014,13.15988]
[1779065888805,45.6,77142.7,45.4,-0.20992,0.00014,13.22985]
[1779065889816,45.6,77135.73,45.4,-0.2109,0.00014,13.26479]
[1779065890181,45.6,77135.73,45.4,-0.2109,0.00014,13.26479]
[1779065894436,45.6,77132.56,45.4,-0.21133,0.00014,13.28018]
[1779065894851,45.6,77132.13,45.4,-0.21138,0.00014,13.28203]
[1779065896930,45.6,77129.85,45.4,-0.21172,0.00014,13.29395]
[1779065897593,45.6,77129.62,45.4,-0.21177,0.00014,13.29581]
[1779065897623,45.6,77129.62,45.4,-0.21177,0.00014,13.29581]
[1779065897702,45.6,77129.62,45.4,-0.21177,0.00014,13.29581]
[1779065901457,45.6,77125.06,45.4,-0.2124,0.00014,13.31828]
[1779065901474,45.6,77125.06,45.4,-0.2124,0.00014,13.31828]
[1779065901519,45.6,77125.06,45.4,-0.2124,0.00014,13.31828]
[1779065901543,45.6,77125.06,45.4,-0.2124,0.00014,13.31828]
[1779065901946,45.61,77127.44,45.4,-0.21207,0.00014,13.30662]
[1779065903515,45.61,77130.04,45.4,-0.21171,0.00014,13.29386]
[1779065903914,45.61,77126.05,45.4,-0.21227,0.00014,13.31346]
[1779065905934,45.61,77119.83,45.4,-0.21314,0.00014,13.34449]
[1779065907949,45.61,77113.28,45.4,-0.21405,0.00014,13.37654]
[1779065912983,45.59,77110.64,45.4,-0.21429,0.00014,13.38103]
[1779065913683,45.59,77110.64,45.4,-0.21429,0.00014,13.38103]
[1779065913991,45.59,77110.43,45.4,-0.21432,0.00014,13.38205]
[1779065918486,45.58,77110.73,45.4,-0.21424,0.00014,13.3791]
[1779065919026,45.58,77111.92,45.4,-0.21406,0.00014,13.37295]
[1779065922011,45.58,77117.55,45.4,-0.21327,0.00014,13.34508]
[1779065922025,45.58,77117.55,45.4,-0.21327,0.00014,13.34508]
[1779065922928,45.58,77118.81,45.4,-0.2131,0.00014,13.339]
[1779065928090,45.58,77123.76,45.4,-0.21242,0.00014,13.31496]
[1779065928687,45.58,77123.76,45.4,-0.21242,0.00014,13.31496]
[1779065929096,45.58,77120.09,45.4,-0.21293,0.00014,13.33301]
[1779065934131,45.58,77115.32,45.4,-0.21359,0.00014,13.35646]
[1779065940050,45.58,77115.79,45.4,-0.21353,0.00014,13.3542]
[1779065942135,45.58,77114.66,45.4,-0.21368,0.00014,13.35975]
[1779065942192,45.58,77117.43,45.4,-0.2133,0.00014,13.34621]
[1779065945089,45.58,77124.49,45.4,-0.21232,0.00014,13.31168]
[1779065950826,45.59,77125.56,45.4,-0.21218,0.00014,13.30668]
[1779065952660,45.59,77125.51,45.4,-0.21219,0.00014,13.30697]
[1779065958305,45.59,77129.79,45.4,-0.21161,0.00014,13.28639]
[1779065963339,45.59,77127.43,45.4,-0.21194,0.00014,13.29825]
[1779065968375,45.59,77127.28,45.4,-0.21197,0.00014,13.29921]
[1779065970384,45.59,77128.34,45.4,-0.21182,0.00014,13.29405]
[1779065970457,45.59,77128.34,45.4,-0.21182,0.00014,13.29405]
[1779065970503,45.59,77128.34,45.4,-0.21182,0.00014,13.29405]
[1779065970826,45.59,77128.34,45.4,-0.21182,0.00014,13.29405]
[1779065972021,45.59,77129.59,45.4,-0.21165,0.00014,13.28796]
[1779065972124,45.59,77136.49,45.4,-0.21064,0.00014,13.24822]
[1779065972801,45.59,77136.49,45.4,-0.21064,0.00014,13.24822]
[1779065972899,45.59,77136.49,45.4,-0.21064,0.00014,13.24822]
[1779065973064,45.59,77136.49,45.4,-0.21064,0.00014,13.24822]
[1779065973113,45.59,77141.65,45.4,-0.20992,0.00014,13.22275]
[1779065973412,45.59,77149.9,45.4,-0.20879,0.00014,13.18207]
[1779065974181,45.59,77149.9,45.4,-0.20879,0.00014,13.18207]
[1779065976928,45.59,77148.92,45.4,-0.20892,0.00014,13.18688]
[1779065977202,45.59,77148.75,45.4,-0.20895,0.00014,13.18769]
[1779065977440,45.59,77145.18,45.4,-0.20944,0.00014,13.2053]
[1779065980162,45.59,77138.39,45.4,-0.21037,0.00014,13.23865]
[1779065982671,45.59,77134.11,45.4,-0.21096,0.00014,13.25956]
[1779065986304,45.59,77137.09,45.4,-0.21054,0.00014,13.24462]
[1779065987030,45.59,77137.09,45.4,-0.21054,0.00014,13.24462]
[1779065987096,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065987200,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065987334,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065987463,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065987591,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065987610,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065987823,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065987896,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065988020,45.59,77143.63,45.4,-0.20963,0.00014,13.21236]
[1779065988118,45.59,77155.23,45.4,-0.20804,0.00014,13.15514]
[1779065988777,45.59,77155.23,45.4,-0.20804,0.00014,13.15514]
[1779065988878,45.59,77165.25,45.4,-0.20667,0.00014,13.10556]
[1779065990199,45.59,77169.6,45.4,-0.20608,0.00014,13.0841]
[1779065995569,45.59,77170.74,45.4,-0.20595,0.00014,13.07914]
[1779065997077,45.59,77170.74,45.4,-0.20595,0.00014,13.07914]
[1779065997096,45.59,77169.92,45.4,-0.20606,0.00014,13.08344]
[1779066002023,45.6,77162.47,45.4,-0.20709,0.00014,13.12069]
[1779066004539,45.6,77164.41,45.4,-0.20683,0.00014,13.11118]
[1779066005008,45.6,77172.83,45.4,-0.20568,0.00014,13.06945]
[1779066007799,45.6,77176.96,45.4,-0.20512,0.00014,13.04912]
[1779066007899,45.6,77163.82,45.4,-0.20691,0.00014,13.11425]
[1779066008660,45.6,77154.21,45.4,-0.20823,0.00014,13.16182]
[1779066010458,45.6,77152.01,45.4,-0.20853,0.00014,13.17267]
[1779066010674,45.6,77158.92,45.4,-0.20758,0.00014,13.1385]
[1779066015116,45.6,77158.58,45.4,-0.20763,0.00014,13.1402]
[1779066017594,45.6,77161.58,45.4,-0.20722,0.00014,13.12536]
[1779066018125,45.6,77161.58,45.4,-0.20722,0.00014,13.12536]
[1779066018347,45.6,77161.25,45.4,-0.20726,0.00014,13.12706]
[1779066018384,45.6,77161.25,45.4,-0.20726,0.00014,13.12706]
[1779066018936,45.6,77161.25,45.4,-0.20726,0.00014,13.12706]
[1779066018942,45.6,77161.25,45.4,-0.20726,0.00014,13.12706]
[1779066019012,45.6,77153.42,45.4,-0.20834,0.00014,13.16576]
[1779066019240,45.6,77153.42,45.4,-0.20834,0.00014,13.16576]
[1779066019737,45.6,77146.08,45.4,-0.20934,0.00014,13.20199]
[1779066021594,45.6,77142.26,45.4,-0.20987,0.00014,13.22078]
[1779066023291,45.6,77143.3,45.4,-0.20972,0.00014,13.21552]
[1779066024869,45.6,77147.58,45.4,-0.20913,0.00014,13.19436]
[1779066024889,45.6,77148.56,45.4,-0.209,0.00014,13.18949]
[1779066026786,45.6,77142.17,45.4,-0.20987,0.00014,13.221]
[1779066027251,45.6,77142.17,45.4,-0.20987,0.00014,13.221]
[1779066027487,45.6,77142.17,45.4,-0.20987,0.00014,13.221]
[1779066029546,45.6,77141.13,45.4,-0.21002,0.00014,13.22605]
[1779066030425,45.6,77141.32,45.4,-0.20999,0.00014,13.22508]
[1779066030451,45.6,77141.32,45.4,-0.20999,0.00014,13.22508]
[1779066030481,45.6,77141.32,45.4,-0.20999,0.00014,13.22508]
[1779066030814,45.6,77146.05,45.4,-0.20934,0.00014,13.20173]
[1779066033248,45.6,77148.98,45.4,-0.20887,0.00014,13.18144]
[1779066033341,45.59,77149.29,45.4,-0.20883,0.00014,13.17988]
[1779066033502,45.59,77149.29,45.4,-0.20883,0.00014,13.17988]
[1779066033573,45.59,77149.29,45.4,-0.20883,0.00014,13.17988]
[1779066033641,45.59,77149.29,45.4,-0.20883,0.00014,13.17988]
[1779066033835,45.59,77142.03,45.4,-0.20983,0.00014,13.21566]
[1779066034540,45.59,77142.03,45.4,-0.20983,0.00014,13.21566]
[1779066036349,45.59,77139.09,45.4,-0.21023,0.00014,13.23014]
[1779066036367,45.59,77139.09,45.4,-0.21023,0.00014,13.23014]
[1779066038006,45.59,77143.4,45.4,-0.20964,0.00014,13.20893]
[1779066038128,45.59,77143.4,45.4,-0.20964,0.00014,13.20893]
[1779066038166,45.59,77143.4,45.4,-0.20964,0.00014,13.20893]
[1779066038799,45.6,77149.3,45.4,-0.20883,0.00014,13.17998]
[1779066038945,45.6,77149.3,45.4,-0.20883,0.00014,13.17998]
[1779066039024,45.6,77152.04,45.4,-0.20846,0.00014,13.16645]
[1779066041105,45.6,77154.27,45.4,-0.20815,0.00014,13.15543]
[1779066044253,45.6,77154.72,45.4,-0.20809,0.00014,13.15328]
[1779066044278,45.6,77159.33,45.4,-0.20746,0.00014,13.13055]
[1779066044502,45.6,77159.33,45.4,-0.20746,0.00014,13.13055]
[1779066044581,45.6,77159.33,45.4,-0.20746,0.00014,13.13055]
[1779066045134,45.6,77171.39,45.4,-0.20582,0.00014,13.07083]
[1779066045851,45.6,77171.39,45.4,-0.20582,0.00014,13.07083]
[1779066046187,45.6,77171.39,45.4,-0.20582,0.00014,13.07083]
[1779066046769,45.6,77174.13,45.4,-0.20544,0.00014,13.05721]
[1779066047147,45.6,77174.13,45.4,-0.20544,0.00014,13.05721]
[1779066047417,45.6,77174.52,45.4,-0.20539,0.00014,13.05527]
[1779066047421,45.6,77174.52,45.4,-0.20539,0.00014,13.05527]
[1779066047480,45.6,77174.52,45.4,-0.20539,0.00014,13.05527]
[1779066047798,45.6,77174.52,45.4,-0.20539,0.00014,13.05527]
[1779066048048,45.6,77167.02,45.4,-0.20641,0.00014,13.0924]
[1779066048687,45.6,77167.02,45.4,-0.20641,0.00014,13.0924]
[1779066048940,45.6,77156.73,45.4,-0.20782,0.00014,13.14345]
[1779066053976,45.6,77152.04,45.4,-0.20846,0.00014,13.1667]
[1779066056233,45.6,77148.85,45.4,-0.2089,0.00014,13.18244]
[1779066056268,45.6,77148.85,45.4,-0.2089,0.00014,13.18244]
[1779066056277,45.6,77148.85,45.4,-0.2089,0.00014,13.18244]
[1779066056260,45.6,77149.32,45.4,-0.20883,0.00014,13.18008]
[1779066057071,45.6,77149.32,45.4,-0.20883,0.00014,13.18008]
[1779066057902,45.6,77146.16,45.4,-0.20927,0.00014,13.19566]
[1779066058289,45.6,77148.67,45.4,-0.20892,0.00014,13.18328]
[1779066060420,45.6,77154.08,45.4,-0.20818,0.00014,13.15652]
[1779066066061,45.6,77151.28,45.4,-0.20856,0.00014,13.17038]
[1779066068506,45.6,77149.24,45.4,-0.20885,0.00014,13.18046]
[1779066069082,45.6,77148.15,45.4,-0.209,0.00014,13.18584]
[1779066071007,45.6,77144.41,45.4,-0.20951,0.00014,13.20432]
[1779066071008,45.6,77144.41,45.4,-0.20951,0.00014,13.20432]
[1779066071020,45.6,77144.41,45.4,-0.20951,0.00014,13.20432]
[1779066071097,45.6,77136.3,45.4,-0.21063,0.00014,13.24429]
[1779066071517,45.6,77136.3,45.4,-0.21063,0.00014,13.24429]
[1779066071807,45.6,77136.3,45.4,-0.21063,0.00014,13.24429]
[1779066071827,45.6,77136.3,45.4,-0.21063,0.00014,13.24429]
[1779066072104,45.6,77126.98,45.4,-0.21192,0.00014,13.2901]
[1779066074115,45.6,77126.15,45.4,-0.21204,0.00014,13.29433]
[1779066077827,45.6,77120.81,45.4,-0.21277,0.00014,13.32034]
[1779066079199,45.6,77121.87,45.4,-0.21262,0.00014,13.31507]
[1779066079833,45.6,77126.19,45.4,-0.21202,0.00014,13.29381]
[1779066080160,45.6,77133.33,45.4,-0.21103,0.00014,13.25873]
[1779066080483,45.6,77133.33,45.4,-0.21103,0.00014,13.25873]
[1779066080798,45.6,77133.33,45.4,-0.21103,0.00014,13.25873]
[1779066080832,45.6,77133.33,45.4,-0.21103,0.00014,13.25873]
[1779066081010,45.6,77133.33,45.4,-0.21103,0.00014,13.25873]
[1779066081083,45.6,77133.33,45.4,-0.21103,0.00014,13.25873]
[1779066081167,45.6,77151.29,45.4,-0.20856,0.00014,13.17009]
[1779066082068,45.6,77151.29,45.4,-0.20856,0.00014,13.17009]
[1779066083040,45.6,77157.23,45.4,-0.20774,0.00014,13.14075]
[1779066086892,45.6,77150.54,45.4,-0.20866,0.00014,13.17389]
[1779066089264,45.6,77149.53,45.4,-0.2088,0.00014,13.17888]
[1779066089365,45.6,77148.48,45.4,-0.20895,0.00014,13.18406]
[1779066090231,45.6,77139.68,45.4,-0.21016,0.00014,13.22746]
[1779066091660,45.6,77135.11,45.4,-0.21073,0.00014,13.24414]
[1779066094256,45.6,77134.5,45.4,-0.21081,0.00014,13.24718]
[1779066094544,45.6,77130.78,45.4,-0.21133,0.00014,13.26548]
[1779066095276,45.6,77130.78,45.4,-0.21133,0.00014,13.26548]
[1779066095285,45.6,77136.5,45.4,-0.21053,0.00014,13.23723]
[1779066095656,45.6,77136.5,45.4,-0.21053,0.00014,13.23723]
[1779066095965,45.6,77136.5,45.4,-0.21053,0.00014,13.23723]
[1779066096046,45.6,77136.5,45.4,-0.21053,0.00014,13.23723]
[1779066096273,45.6,77135.33,45.4,-0.21069,0.00014,13.24291]
[1779066097646,45.59,77133.0,45.4,-0.21101,0.00014,13.25432]
[1779066097667,45.59,77133.0,45.4,-0.21101,0.00014,13.25432]
[1779066097787,45.59,77133.0,45.4,-0.21101,0.00014,13.25432]
[1779066097828,45.59,77133.0,45.4,-0.21101,0.00014,13.25432]
[1779066098287,45.59,77143.49,45.4,-0.20957,0.00014,13.20267]
[1779066099295,45.59,77156.29,45.4,-0.2078,0.00014,13.13926]
[1779066099352,45.59,77156.29,45.4,-0.2078,0.00014,13.13926]
[1779066099626,45.59,77156.29,45.4,-0.2078,0.00014,13.13926]
[1779066099668,45.59,77156.29,45.4,-0.2078,0.00014,13.13926]
[1779066099773,45.59,77156.29,45.4,-0.2078,0.00014,13.13926]
[1779066099884,45.59,77156.29,45.4,-0.2078,0.00014,13.13926]
[1779066100073,45.59,77156.29,45.4,-0.2078,0.00014,13.13926]
[1779066100302,45.59,77149.98,45.4,-0.20867,0.00014,13.17044]
[1779066102298,45.59,77147.85,45.4,-0.20896,0.00014,13.181]
[1779066107959,45.59,77146.9,45.4,-0.20909,0.00014,13.18567]
[1779066109391,45.59,77146.08,45.4,-0.2092,0.00014,13.1897]
[1779066109453,45.59,77146.08,45.4,-0.2092,0.00014,13.1897]
[1779066110568,45.59,77144.57,45.4,-0.20941,0.00014,13.19713]
[1779066110669,45.59,77142.48,45.4,-0.2097,0.00014,13.20741]
[1779066115784,45.59,77136.62,45.4,-0.2105,0.00014,13.23608]
[1779066120607,45.59,77134.9,45.4,-0.21073,0.00014,13.24426]
[1779066120977,45.59,77134.9,45.4,-0.21073,0.00014,13.24426]
[1779066120982,45.59,77134.9,45.4,-0.21073,0.00014,13.24426]
[1779066121265,45.59,77134.9,45.4,-0.21073,0.00014,13.24426]
[1779066121310,45.59,77134.9,45.4,-0.21073,0.00014,13.24426]
[1779066121356,45.59,77135.53,45.4,-0.21064,0.00014,13.24091]
[1779066121723,45.59,77145.68,45.4,-0.20924,0.00014,13.1909]
[1779066122740,45.59,77145.68,45.4,-0.20924,0.00014,13.1909]
[1779066123109,45.59,77145.68,45.4,-0.20924,0.00014,13.1909]
[1779066123182,45.59,77155.96,45.4,-0.20782,0.00014,13.13996]
[1779066124471,45.59,77163.49,45.4,-0.20679,0.00014,13.10267]
[1779066125457,45.59,77163.49,45.4,-0.20679,0.00014,13.10267]
[1779066126911,45.59,77161.07,45.4,-0.20712,0.00014,13.11464]
[1779066129369,45.59,77169.18,45.4,-0.20601,0.00014,13.07441]
[1779066130646,45.59,77166.08,45.4,-0.20644,0.00014,13.08979]
[1779066136555,45.59,77163.08,45.4,-0.20684,0.00014,13.10452]
[1779066137704,45.59,77163.08,45.4,-0.20684,0.00014,13.10452]
[1779066140584,45.59,77155.16,45.4,-0.20792,0.00014,13.14358]
[1779066142969,45.59,77155.06,45.4,-0.20794,0.00014,13.144]
[1779066149034,45.58,77158.05,45.4,-0.20752,0.00014,13.12886]
[1779066152642,45.58,77155.16,45.4,-0.20784,0.00014,13.13712]
[1779066153526,45.58,77152.44,45.4,-0.20822,0.00014,13.1505]
[1779066156128,45.58,77144.09,45.4,-0.20936,0.00014,13.19155]
[1779066159285,45.58,77141.46,45.4,-0.20971,0.00014,13.20414]
[1779066159359,45.58,77141.52,45.4,-0.20969,0.00014,13.20356]
[1779066159465,45.58,77141.52,45.4,-0.20969,0.00014,13.20356]
[1779066159799,45.58,77141.52,45.4,-0.20969,0.00014,13.20356]
[1779066160259,45.58,77141.52,45.4,-0.20969,0.00014,13.20356]
[1779066160305,45.58,77141.52,45.4,-0.20969,0.00014,13.20356]
[1779066160307,45.58,77141.52,45.4,-0.20969,0.00014,13.20356]
[1779066160295,45.58,77139.24,45.4,-0.21001,0.00014,13.21486]
[1779066160863,45.58,77139.24,45.4,-0.21001,0.00014,13.21486]
[1779066161005,45.58,77139.24,45.4,-0.21001,0.00014,13.21486]
[1779066161278,45.58,77128.16,45.4,-0.21154,0.00014,13.26937]
[1779066161629,45.58,77128.16,45.4,-0.21154,0.00014,13.26937]
[1779066161983,45.58,77119.13,45.4,-0.21279,0.00014,13.31371]
[1779066163157,45.58,77119.13,45.4,-0.21279,0.00014,13.31371]
[1779066168178,45.58,77117.9,45.4,-0.21296,0.00014,13.31939]
[1779066168271,45.58,77117.9,45.4,-0.21296,0.00014,13.31939]
[1779066168285,45.58,77117.9,45.4,-0.21296,0.00014,13.31939]
[1779066169306,45.58,77115.34,45.4,-0.21331,0.00014,13.33177]
[1779066169307,45.58,77115.34,45.4,-0.21331,0.00014,13.33177]
[1779066169310,45.57,77107.99,45.4,-0.2143,0.00014,13.36647]
[1779066169820,45.57,77107.99,45.4,-0.2143,0.00014,13.36647]
[1779066170447,45.57,77103.82,45.4,-0.21488,0.00014,13.38686]
[1779066171282,45.57,77103.82,45.4,-0.21488,0.00014,13.38686]
[1779066171383,45.57,77101.07,45.4,-0.21526,0.00014,13.40028]
[1779066171865,45.57,77101.07,45.4,-0.21526,0.00014,13.40028]
[1779066172182,45.57,77101.07,45.4,-0.21526,0.00014,13.40028]
[1779066172242,45.57,77099.41,45.4,-0.2155,0.00014,13.40841]
[1779066174805,45.57,77096.33,45.4,-0.21593,0.00014,13.42345]
[1779066174948,45.57,77096.33,45.4,-0.21593,0.00014,13.42345]
[1779066176784,45.57,77091.56,45.4,-0.2166,0.00014,13.4467]
[1779066178486,45.57,77090.75,45.4,-0.21671,0.00014,13.45059]
[1779066181365,45.57,77093.94,45.4,-0.21626,0.00014,13.43499]
[1779066181406,45.57,77094.02,45.4,-0.21625,0.00014,13.43457]
[1779066181667,45.57,77094.02,45.4,-0.21625,0.00014,13.43457]
[1779066182121,45.57,77094.02,45.4,-0.21625,0.00014,13.43457]
[1779066182154,45.57,77094.02,45.4,-0.21625,0.00014,13.43457]
[1779066182222,45.57,77097.76,45.4,-0.21572,0.00014,13.41632]
[1779066185259,45.57,77102.52,45.4,-0.21505,0.00014,13.39278]
[1779066185369,45.57,77105.18,45.4,-0.21468,0.00014,13.37972]
[1779066185799,45.57,77105.18,45.4,-0.21468,0.00014,13.37972]
[1779066185857,45.57,77105.18,45.4,-0.21468,0.00014,13.37972]
[1779066186167,45.57,77105.18,45.4,-0.21468,0.00014,13.37972]
[1779066186169,45.57,77095.21,45.4,-0.21607,0.00014,13.42841]
[1779066187157,45.57,77095.21,45.4,-0.21607,0.00014,13.42841]
[1779066187160,45.57,77095.21,45.4,-0.21607,0.00014,13.42841]
[1779066187167,45.57,77095.21,45.4,-0.21607,0.00014,13.42841]
[1779066187210,45.57,77095.21,45.4,-0.21607,0.00014,13.42841]
[1779066187288,45.57,77095.21,45.4,-0.21607,0.00014,13.42841]
[1779066187386,45.57,77089.0,45.4,-0.21694,0.00014,13.45862]
[1779066187850,45.57,77089.0,45.4,-0.21694,0.00014,13.45862]
[1779066188256,45.57,77089.0,45.4,-0.21694,0.00014,13.45862]
[1779066188394,45.56,77075.59,45.4,-0.21883,0.00014,13.52378]
[1779066188440,45.56,77075.59,45.4,-0.21883,0.00014,13.52378]
[1779066188470,45.56,77075.59,45.4,-0.21883,0.00014,13.52378]
[1779066188476,45.56,77075.59,45.4,-0.21883,0.00014,13.52378]
[1779066189231,45.56,77062.35,45.4,-0.22071,0.00014,13.58791]
[1779066189591,45.56,77062.35,45.4,-0.22071,0.00014,13.58791]
[1779066189602,45.56,77062.35,45.4,-0.22071,0.00014,13.58791]
[1779066189616,45.56,77062.35,45.4,-0.22071,0.00014,13.58791]
[1779066189798,45.56,77062.35,45.4,-0.22071,0.00014,13.58791]
[1779066192407,45.56,77056.81,45.4,-0.2215,0.00014,13.61457]
[1779066192416,45.56,77056.81,45.4,-0.2215,0.00014,13.61457]
[1779066192822,45.56,77055.24,45.4,-0.22172,0.00014,13.62205]
[1779066192849,45.56,77055.24,45.4,-0.22172,0.00014,13.62205]
[1779066192899,45.56,77055.24,45.4,-0.22172,0.00014,13.62205]
[1779066193440,45.56,77048.22,45.4,-0.22272,0.00014,13.6559]
[1779066193443,45.56,77048.22,45.4,-0.22272,0.00014,13.6559]
[1779066193487,45.56,77048.22,45.4,-0.22272,0.00014,13.6559]
[1779066196927,45.56,77053.31,45.4,-0.22199,0.00014,13.63112]
[1779066196936,45.56,77053.31,45.4,-0.22199,0.00014,13.63112]
[1779066196939,45.56,77053.31,45.4,-0.22199,0.00014,13.63112]
[1779066197387,45.56,77053.31,45.4,-0.22199,0.00014,13.63112]
[1779066198379,45.56,77061.54,45.4,-0.22081,0.00014,13.59124]
[1779066198652,45.56,77061.54,45.4,-0.22081,0.00014,13.59124]
[1779066198653,45.56,77061.54,45.4,-0.22081,0.00014,13.59124]
[1779066203787,45.56,77061.87,45.4,-0.22076,0.00014,13.58956]
[1779066205990,45.56,77062.64,45.4,-0.22065,0.00014,13.58584]
[1779066206041,45.56,77062.64,45.4,-0.22065,0.00014,13.58584]
[1779066207218,45.56,77060.06,45.4,-0.22102,0.00014,13.59832]
[1779066209345,45.56,77054.53,45.4,-0.2218,0.00014,13.62498]
[1779066211001,45.56,77056.2,45.4,-0.22156,0.00014,13.61684]
[1779066211579,45.56,77058.33,45.4,-0.2212,0.00014,13.60078]
[1779066211695,45.56,77058.33,45.4,-0.2212,0.00014,13.60078]
[1779066211708,45.56,77058.33,45.4,-0.2212,0.00014,13.60078]
[1779066212020,45.56,77058.33,45.4,-0.2212,0.00014,13.60078]
[1779066212461,45.56,77074.95,45.4,-0.21884,0.00014,13.52028]
[1779066212504,45.56,77074.95,45.4,-0.21884,0.00014,13.52028]
[1779066213193,45.56,77090.08,45.4,-0.2167,0.00014,13.44659]
[1779066213830,45.56,77090.08,45.4,-0.2167,0.00014,13.44659]
[1779066214038,45.56,77090.08,45.4,-0.2167,0.00014,13.44659]
[1779066214241,45.56,77096.43,45.4,-0.21581,0.00014,13.4156]
[1779066217064,45.56,77101.29,45.4,-0.21513,0.00014,13.3919]
[1779066217344,45.56,77101.29,45.4,-0.21513,0.00014,13.3919]
[1779066217444,45.56,77107.9,45.4,-0.21421,0.00014,13.35962]
[1779066217740,45.56,77107.9,45.4,-0.21421,0.00014,13.35962]
[1779066220148,45.56,77098.23,45.4,-0.21556,0.00014,13.40704]
[1779066223350,45.56,77098.15,45.4,-0.21558,0.00014,13.40749]
[1779066226138,45.56,77095.63,45.4,-0.21593,0.00014,13.41986]
[1779066226151,45.56,77095.63,45.4,-0.21593,0.00014,13.41986]
[1779066226157,45.56,77095.63,45.4,-0.21593,0.00014,13.41986]
[1779066226176,45.56,77095.63,45.4,-0.21593,0.00014,13.41986]
[1779066226247,45.56,77095.63,45.4,-0.21593,0.00014,13.41986]
[1779066226271,45.56,77095.63,45.4,-0.21593,0.00014,13.41986]
[1779066227197,45.56,77083.48,45.4,-0.21764,0.00014,13.47907]
[1779066227900,45.56,77083.48,45.4,-0.21764,0.00014,13.47907]
[1779066229818,45.56,77081.45,45.4,-0.21793,0.00014,13.48891]
[1779066230872,45.56,77081.01,45.4,-0.21799,0.00014,13.49098]
[1779066232560,45.56,77082.68,45.4,-0.21775,0.00014,13.48275]
[1779066232565,45.56,77082.68,45.4,-0.21775,0.00014,13.48275]
[1779066233368,45.56,77082.68,45.4,-0.21775,0.00014,13.48275]
[1779066233469,45.56,77088.85,45.4,-0.21688,0.00014,13.45255]
[1779066239281,45.56,77095.26,45.4,-0.21597,0.00014,13.42119]
[1779066240398,45.56,77095.26,45.4,-0.21597,0.00014,13.42119]
[1779066240442,45.56,77096.12,45.4,-0.21585,0.00014,13.41697]
[1779066240730,45.56,77096.12,45.4,-0.21585,0.00014,13.41697]
[1779066240801,45.56,77096.12,45.4,-0.21585,0.00014,13.41697]
[1779066241174,45.56,77096.12,45.4,-0.21585,0.00014,13.41697]
[1779066241388,45.56,77108.73,45.4,-0.21408,0.00014,13.35513]
[1779066242270,45.56,77108.73,45.4,-0.21408,0.00014,13.35513]
[1779066242317,45.56,77108.73,45.4,-0.21408,0.00014,13.35513]
[1779066242433,45.56,77108.73,45.4,-0.21408,0.00014,13.35513]
[1779066242404,45.55,77121.34,45.4,-0.21229,0.00014,13.29204]
[1779066243270,45.55,77121.34,45.4,-0.21229,0.00014,13.29204]
[1779066248346,45.55,77125.54,45.4,-0.2117,0.00014,13.27127]
[1779066251424,45.55,77127.15,45.4,-0.21148,0.00014,13.26322]
[1779066251455,45.55,77127.15,45.4,-0.21148,0.00014,13.26322]
[1779066251499,45.55,77127.15,45.4,-0.21148,0.00014,13.26322]
[1779066251516,45.55,77124.7,45.4,-0.21181,0.00014,13.27518]
[1779066252374,45.55,77117.3,45.4,-0.21284,0.00014,13.31129]
[1779066252524,45.55,77117.3,45.4,-0.21284,0.00014,13.31129]
[1779066254208,45.54,77111.96,45.4,-0.21356,0.00014,13.33683]
[1779066257165,45.54,77114.51,45.4,-0.21317,0.00014,13.32307]
[1779066261099,45.53,77113.3,45.4,-0.21329,0.00014,13.32704]
[1779066262203,45.52,77114.95,45.4,-0.21304,0.00014,13.31824]
[1779066262205,45.52,77114.95,45.4,-0.21304,0.00014,13.31824]
[1779066262277,45.52,77114.95,45.4,-0.21304,0.00014,13.31824]
[1779066263506,45.52,77113.89,45.4,-0.21317,0.00014,13.32287]
[1779066264951,45.52,77105.24,45.4,-0.21438,0.00014,13.36536]
[1779066271507,45.52,77105.52,45.4,-0.21427,0.00014,13.3579]
[1779066273041,45.52,77106.72,45.4,-0.2141,0.00014,13.35198]
[1779066273868,45.52,77112.55,45.4,-0.21329,0.00014,13.32335]
[1779066273931,45.52,77112.55,45.4,-0.21329,0.00014,13.32335]
[1779066273958,45.52,77112.55,45.4,-0.21329,0.00014,13.32335]
[1779066274262,45.52,77112.55,45.4,-0.21329,0.00014,13.32335]
[1779066274349,45.52,77112.55,45.4,-0.21329,0.00014,13.32335]
[1779066275038,45.52,77112.55,45.4,-0.21328,0.00014,13.32327]
[1779066275138,45.52,77125.37,45.4,-0.2115,0.00014,13.26026]
[1779066276472,45.52,77125.37,45.4,-0.2115,0.00014,13.26026]
[1779066276480,45.52,77133.56,45.4,-0.21037,0.00014,13.21996]
[1779066281404,45.52,77127.06,45.4,-0.21127,0.00014,13.25217]
[1779066281912,45.52,77127.06,45.4,-0.21127,0.00014,13.25217]
[1779066282364,45.52,77130.15,45.4,-0.21084,0.00014,13.23695]
[1779066282923,45.52,77130.15,45.4,-0.21084,0.00014,13.23695]
[1779066283043,45.52,77140.31,45.4,-0.20944,0.00014,13.18685]
[1779066286463,45.52,77140.5,45.4,-0.20942,0.00014,13.18592]
[1779066287145,45.52,77141.56,45.4,-0.20927,0.00014,13.18073]
[1779066287363,45.52,77141.56,45.4,-0.20927,0.00014,13.18073]
[1779066287369,45.52,77140.94,45.4,-0.20936,0.00014,13.18379]
[1779066290934,45.51,77146.54,45.4,-0.20854,0.00014,13.15456]
[1779066290950,45.51,77146.54,45.4,-0.20854,0.00014,13.15456]
[1779066291053,45.51,77146.54,45.4,-0.20854,0.00014,13.15456]
[1779066291083,45.51,77146.54,45.4,-0.20854,0.00014,13.15456]
[1779066291112,45.51,77146.87,45.4,-0.20848,0.00014,13.1523]
[1779066291576,45.51,77146.87,45.4,-0.20848,0.00014,13.1523]
[1779066291679,45.51,77140.57,45.4,-0.20936,0.00014,13.1839]
[1779066292578,45.51,77140.57,45.4,-0.20936,0.00014,13.1839]
[1779066292686,45.51,77133.46,45.4,-0.21034,0.00014,13.21906]
[1779066293714,45.51,77133.46,45.4,-0.21034,0.00014,13.21906]
[1779066297488,45.5,77129.08,45.4,-0.21091,0.00014,13.23932]
[1779066297644,45.5,77128.76,45.4,-0.21093,0.00014,13.23979]
[1779066297799,45.5,77128.76,45.4,-0.21093,0.00014,13.23979]
[1779066297861,45.5,77127.75,45.4,-0.21107,0.00014,13.24477]
[1779066300894,45.5,77125.45,45.4,-0.21141,0.00014,13.25686]
[1779066301371,45.5,77125.45,45.4,-0.21141,0.00014,13.25686]
[1779066307554,45.51,77129.11,45.4,-0.21098,0.00014,13.24162]
[1779066309416,45.52,77130.56,45.4,-0.21081,0.00014,13.23562]
[1779066309510,45.53,77135.24,45.4,-0.21019,0.00014,13.21353]
[1779066310481,45.53,77135.24,45.4,-0.21019,0.00014,13.21353]
[1779066311863,45.53,77141.9,45.4,-0.20929,0.00014,13.18147]
[1779066312798,45.53,77142.93,45.4,-0.20916,0.00014,13.17701]
[1779066313368,45.53,77142.93,45.4,-0.20916,0.00014,13.17701]
[1779066313465,45.53,77149.96,45.4,-0.2082,0.00014,13.14223]
[1779066314451,45.53,77149.96,45.4,-0.2082,0.00014,13.14223]
[1779066316845,45.53,77148.89,45.4,-0.20834,0.00014,13.14751]
[1779066316900,45.53,77148.89,45.4,-0.20834,0.00014,13.14751]
[1779066317353,45.53,77144.64,45.4,-0.20892,0.00014,13.16815]
[1779066318571,45.53,77135.0,45.4,-0.21021,0.00014,13.21443]
[1779066320944,45.52,77132.97,45.4,-0.21046,0.00014,13.22333]
[1779066320961,45.52,77132.97,45.4,-0.21046,0.00014,13.22333]
[1779066321536,45.51,77135.42,45.4,-0.21009,0.00014,13.21015]
[1779066322494,45.51,77147.97,45.4,-0.20836,0.00014,13.1481]
[1779066322671,45.51,77147.97,45.4,-0.20836,0.00014,13.1481]
[1779066328260,45.51,77149.98,45.4,-0.20808,0.00014,13.13808]
[1779066328625,45.51,77149.38,45.4,-0.20817,0.00014,13.14102]
[1779066328696,45.51,77149.38,45.4,-0.20817,0.00014,13.14102]
[1779066329884,45.51,77145.71,45.4,-0.20867,0.00014,13.15916]
[1779066330496,45.51,77145.71,45.4,-0.20867,0.00014,13.15916]
[1779066330960,45.51,77146.86,45.4,-0.20849,0.00014,13.15257]
[1779066331650,45.51,77144.66,45.4,-0.20873,0.00014,13.15765]
[1779066332258,45.51,77139.99,45.4,-0.20936,0.00014,13.18035]
[1779066338012,45.51,77138.47,45.4,-0.20961,0.00014,13.18905]
[1779066343047,45.51,77138.82,45.4,-0.20956,0.00014,13.18747]
[1779066346753,45.51,77135.99,45.4,-0.20995,0.00014,13.20152]
[1779066347075,45.51,77137.49,45.4,-0.20975,0.00014,13.19414]
[1779066350943,45.51,77137.28,45.4,-0.20977,0.00014,13.19494]
[1779066356138,45.5,77141.62,45.4,-0.20911,0.00014,13.17112]
[1779066361224,45.49,77140.77,45.4,-0.20917,0.00014,13.17337]
[1779066361368,45.49,77140.77,45.4,-0.20917,0.00014,13.17337]
[1779066361378,45.49,77140.77,45.4,-0.20917,0.00014,13.17337]
[1779066361671,45.49,77137.81,45.4,-0.20957,0.00014,13.18751]
[1779066362180,45.48,77123.61,45.4,-0.21153,0.00014,13.25751]
[1779066363187,45.48,77115.5,45.4,-0.21266,0.00014,13.29737]
[1779066364562,45.48,77115.5,45.4,-0.21266,0.00014,13.29737]
[1779066364589,45.48,77115.5,45.4,-0.21266,0.00014,13.29737]
[1779066364640,45.48,77115.73,45.4,-0.21262,0.00014,13.29605]
[1779066365948,45.48,77113.01,45.4,-0.213,0.00014,13.30941]
[1779066366208,45.48,77106.89,45.4,-0.21385,0.00014,13.33944]
[1779066366943,45.48,77106.89,45.4,-0.21385,0.00014,13.33944]
[1779066367047,45.48,77106.89,45.4,-0.21385,0.00014,13.33944]
[1779066367766,45.48,77110.35,45.4,-0.21337,0.00014,13.32239]
[1779066367833,45.48,77110.35,45.4,-0.21337,0.00014,13.32239]
[1779066368255,45.48,77122.7,45.4,-0.21165,0.00014,13.26161]
[1779066369229,45.48,77130.97,45.4,-0.2105,0.00014,13.22079]
[1779066371165,45.48,77132.47,45.4,-0.21029,0.00014,13.21343]
[1779066371331,45.48,77132.47,45.4,-0.21029,0.00014,13.21343]
[1779066374610,45.49,77142.83,45.4,-0.20888,0.00014,13.16288]
[1779066374625,45.49,77142.43,45.4,-0.20896,0.00014,13.16582]
[1779066374798,45.49,77142.43,45.4,-0.20896,0.00014,13.16582]
[1779066375274,45.49,77146.78,45.4,-0.20836,0.00014,13.14429]
[1779066375906,45.49,77146.78,45.4,-0.20836,0.00014,13.14429]
[1779066377689,45.48,77151.31,45.4,-0.20766,0.00014,13.1189]
[1779066377698,45.48,77151.31,45.4,-0.20766,0.00014,13.1189]
[1779066378295,45.48,77160.91,45.4,-0.20634,0.00014,13.07125]
[1779066380752,45.48,77166.77,45.4,-0.20554,0.00014,13.04207]
[1779066380815,45.48,77166.77,45.4,-0.20554,0.00014,13.04207]
[1779066381621,45.48,77166.77,45.4,-0.20554,0.00014,13.04207]
[1779066381316,45.48,77171.6,45.4,-0.20488,0.00014,13.01804]
[1779066383802,45.47,77173.35,45.4,-0.20464,0.00014,13.0091]
[1779066384339,45.47,77169.21,45.4,-0.2052,0.00014,13.02965]
[1779066387360,45.47,77163.0,45.4,-0.20605,0.00014,13.06062]
[1779066391178,45.47,77162.64,45.4,-0.2061,0.00014,13.06236]
[1779066392685,45.47,77155.24,45.4,-0.20705,0.00014,13.09324]
[1779066395819,45.46,77152.25,45.4,-0.20741,0.00014,13.10619]
[1779066395848,45.46,77152.25,45.4,-0.20741,0.00014,13.10619]
[1779066396423,45.46,77150.48,45.4,-0.20763,0.00014,13.11412]
[1779066401127,45.46,77147.01,45.4,-0.2081,0.00014,13.13102]
[1779066401334,45.46,77147.01,45.4,-0.2081,0.00014,13.13102]
[1779066401810,45.46,77150.16,45.4,-0.20766,0.00014,13.11536]
[1779066402680,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066402966,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066402983,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066402987,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403013,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403131,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403272,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403327,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403344,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403492,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403539,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403546,45.46,77154.68,45.4,-0.20704,0.00014,13.09279]
[1779066403604,45.46,77177.63,45.4,-0.2039,0.00014,12.97856]
[1779066403798,45.46,77177.63,45.4,-0.2039,0.00014,12.97856]
[1779066404479,45.45,77193.25,45.4,-0.20178,0.00014,12.90018]
[1779066405326,45.45,77193.25,45.4,-0.20178,0.00014,12.90018]
[1779066405638,45.45,77195.66,45.4,-0.20145,0.00013,12.88808]
[1779066405710,45.45,77195.66,45.4,-0.20145,0.00013,12.88808]
[1779066406265,45.45,77195.66,45.4,-0.20145,0.00013,12.88808]
[1779066406449,45.45,77195.66,45.4,-0.20145,0.00013,12.88808]
[1779066406496,45.45,77199.16,45.4,-0.20098,0.00013,12.87055]
[1779066406780,45.45,77199.16,45.4,-0.20098,0.00013,12.87055]
[1779066406801,45.45,77199.16,45.4,-0.20098,0.00013,12.87055]
[1779066407501,45.45,77203.07,45.4,-0.20046,0.00013,12.851]
[1779066408983,45.45,77203.77,45.4,-0.20035,0.00013,12.84719]
[1779066409628,45.45,77211.96,45.4,-0.19925,0.00013,12.80596]
[1779066412800,45.45,77212.79,45.4,-0.19913,0.00013,12.80161]
[1779066413543,45.45,77208.81,45.4,-0.19967,0.00013,12.82163]
[1779066414554,45.45,77201.71,45.4,-0.20062,0.00013,12.85727]
[1779066415687,45.45,77201.71,45.4,-0.20062,0.00013,12.85727]
[1779066417321,45.45,77190.71,45.4,-0.20211,0.00014,12.91226]
[1779066417378,45.45,77190.71,45.4,-0.20211,0.00014,12.91226]
[1779066417616,45.45,77190.71,45.4,-0.20211,0.00014,12.91226]
[1779066417574,45.45,77181.19,45.4,-0.20339,0.00014,12.95974]
[1779066417869,45.45,77181.19,45.4,-0.20339,0.00014,12.95974]
[1779066417874,45.45,77181.19,45.4,-0.20339,0.00014,12.95974]
[1779066417993,45.45,77181.19,45.4,-0.20339,0.00014,12.95974]
[1779066418581,45.45,77178.31,45.4,-0.20378,0.00014,12.97407]
[1779066422728,45.45,77178.99,45.4,-0.20368,0.00014,12.97033]
[1779066424836,45.45,77186.0,45.4,-0.20273,0.00014,12.93521]
[1779066425740,45.45,77185.65,45.4,-0.20277,0.00014,12.93695]
[1779066425799,45.45,77185.65,45.4,-0.20277,0.00014,12.93695]
[1779066426004,45.45,77185.65,45.4,-0.20277,0.00014,12.93695]
[1779066426637,45.45,77191.71,45.4,-0.20195,0.00014,12.90652]
[1779066426898,45.45,77191.71,45.4,-0.20195,0.00014,12.90652]
[1779066427087,45.45,77191.71,45.4,-0.20195,0.00014,12.90652]
[1779066427644,45.45,77192.26,45.4,-0.20188,0.00014,12.90379]
[1779066428250,45.45,77192.26,45.4,-0.20188,0.00014,12.90379]
[1779066428651,45.45,77185.03,45.4,-0.20286,0.00014,12.93997]
[1779066429248,45.45,77185.03,45.4,-0.20286,0.00014,12.93997]
[1779066429658,45.45,77186.2,45.4,-0.2027,0.00014,12.93402]
[1779066431836,45.45,77182.05,45.4,-0.20325,0.00014,12.95457]
[1779066431867,45.45,77182.05,45.4,-0.20325,0.00014,12.95457]
[1779066432543,45.45,77182.05,45.4,-0.20325,0.00014,12.95457]
[1779066432554,45.45,77182.05,45.4,-0.20325,0.00014,12.95457]
[1779066432734,45.45,77180.57,45.4,-0.20345,0.00014,12.96192]
[1779066437866,45.44,77182.59,45.4,-0.20317,0.00014,12.95161]
[1779066440494,45.44,77180.42,45.4,-0.20347,0.00014,12.96237]
[1779066441247,45.44,77177.15,45.4,-0.20391,0.00014,12.97864]
[1779066441310,45.44,77177.15,45.4,-0.20391,0.00014,12.97864]
[1779066443746,45.44,77170.63,45.4,-0.20479,0.00014,13.01098]
[1779066443747,45.44,77170.63,45.4,-0.20479,0.00014,13.01098]
[1779066445457,45.44,77169.82,45.4,-0.2049,0.00014,13.01491]
[1779066445475,45.44,77169.82,45.4,-0.2049,0.00014,13.01491]
[1779066445514,45.44,77169.82,45.4,-0.2049,0.00014,13.01491]
[1779066445549,45.44,77168.75,45.4,-0.20504,0.00014,13.02012]
[1779066445800,45.44,77168.75,45.4,-0.20504,0.00014,13.02012]
[1779066446259,45.44,77168.75,45.4,-0.20504,0.00014,13.02012]
[1779066446777,45.44,77157.82,45.4,-0.20653,0.00014,13.07436]
[1779066450934,45.42,77154.22,45.4,-0.20694,0.00014,13.0891]
[1779066451666,45.42,77150.93,45.4,-0.20733,0.00014,13.09944]
[1779066452819,45.42,77139.13,45.4,-0.20894,0.00014,13.15755]
[1779066455977,45.42,77141.1,45.4,-0.20867,0.00014,13.14762]
[1779066456042,45.42,77141.1,45.4,-0.20867,0.00014,13.14762]
[1779066456076,45.42,77141.1,45.4,-0.20867,0.00014,13.14762]
[1779066456095,45.42,77141.1,45.4,-0.20867,0.00014,13.14762]
[1779066456340,45.42,77141.1,45.4,-0.20867,0.00014,13.14762]
[1779066456488,45.42,77140.89,45.4,-0.20869,0.00014,13.14859]
[1779066457011,45.42,77130.81,45.4,-0.21009,0.00014,13.19853]
[1779066461243,45.42,77119.28,45.4,-0.21169,0.00014,13.25528]
[1779066463312,45.42,77115.53,45.4,-0.21221,0.00014,13.27367]
[1779066463333,45.42,77115.53,45.4,-0.21221,0.00014,13.27367]
[1779066463610,45.42,77115.53,45.4,-0.21221,0.00014,13.27367]
[1779066463671,45.42,77112.02,45.4,-0.21269,0.00014,13.2907]
[1779066463943,45.42,77112.02,45.4,-0.21269,0.00014,13.2907]
[1779066464363,45.42,77112.02,45.4,-0.21269,0.00014,13.2907]
[1779066464674,45.42,77104.96,45.4,-0.21367,0.00014,13.32535]
[1779066464798,45.42,77104.96,45.4,-0.21367,0.00014,13.32535]
[1779066465425,45.42,77093.56,45.4,-0.21527,0.00014,13.38131]
[1779066466493,45.42,77087.31,45.4,-0.21615,0.00014,13.41188]
[1779066468545,45.42,77085.56,45.4,-0.2164,0.00014,13.42036]
[1779066468554,45.42,77079.73,45.4,-0.21722,0.00014,13.44876]
[1779066473974,45.41,77075.43,45.4,-0.21782,0.00014,13.46935]
[1779066476335,45.41,77075.45,45.4,-0.21781,0.00014,13.4692]
[1779066476359,45.41,77075.45,45.4,-0.21781,0.00014,13.4692]
[1779066477785,45.41,77067.81,45.4,-0.21889,0.00014,13.50633]
[1779066478041,45.41,77067.81,45.4,-0.21889,0.00014,13.50633]
[1779066479045,45.41,77074.07,45.4,-0.218,0.00014,13.47561]
[1779066481060,45.41,77075.7,45.4,-0.21777,0.00014,13.46759]
[1779066481261,45.41,77075.7,45.4,-0.21777,0.00014,13.46759]
[1779066482260,45.41,77070.14,45.4,-0.21855,0.00014,13.49458]
[1779066482328,45.41,77070.14,45.4,-0.21855,0.00014,13.49458]
[1779066482345,45.41,77070.14,45.4,-0.21855,0.00014,13.49458]
[1779066482365,45.41,77070.14,45.4,-0.21855,0.00014,13.49458]
[1779066482879,45.41,77065.85,45.4,-0.21916,0.00014,13.51547]
[1779066483798,45.41,77062.39,45.4,-0.21965,0.00014,13.5322]
[1779066484074,45.41,77062.39,45.4,-0.21965,0.00014,13.5322]
[1779066484080,45.41,77057.94,45.4,-0.22028,0.00014,13.5537]
[1779066487635,45.41,77056.7,45.4,-0.22045,0.00014,13.55955]
[1779066487645,45.41,77056.7,45.4,-0.22045,0.00014,13.55955]
[1779066487693,45.41,77056.7,45.4,-0.22045,0.00014,13.55955]
[1779066487786,45.41,77057.07,45.4,-0.2204,0.00014,13.55769]
[1779066488383,45.41,77057.07,45.4,-0.2204,0.00014,13.55769]
[1779066488401,45.41,77045.74,45.4,-0.22202,0.00014,13.61262]
[1779066490738,45.41,77043.86,45.4,-0.22229,0.00014,13.62169]
[1779066494768,45.41,77047.47,45.4,-0.22177,0.00014,13.60413]
[1779066495267,45.41,77047.87,45.4,-0.22171,0.00014,13.60216]
[1779066495359,45.41,77052.77,45.4,-0.22101,0.00014,13.57841]
[1779066496903,45.41,77057.55,45.4,-0.22032,0.00014,13.55515]
[1779066497821,45.41,77053.49,45.4,-0.2209,0.00014,13.57483]
[1779066503213,45.4,77053.07,45.4,-0.22095,0.00014,13.5764]
[1779066503847,45.4,77053.07,45.4,-0.22095,0.00014,13.5764]
[1779066507820,45.4,77054.08,45.4,-0.2208,0.00014,13.57127]
[1779066508521,45.4,77054.08,45.4,-0.2208,0.00014,13.57127]
[1779066508798,45.4,77054.08,45.4,-0.2208,0.00014,13.57127]
[1779066508970,45.4,77058.02,45.4,-0.22023,0.00014,13.55206]
[1779066509798,45.4,77067.06,45.4,-0.21894,0.00014,13.50795]
[1779066511766,45.4,77066.01,45.4,-0.21909,0.00014,13.51297]
[1779066512396,45.4,77067.61,45.4,-0.2188,0.00014,13.49941]
[1779066512413,45.4,77067.61,45.4,-0.2188,0.00014,13.49941]
[1779066512572,45.4,77067.61,45.4,-0.2188,0.00014,13.49941]
[1779066512596,45.4,77071.58,45.4,-0.21824,0.00014,13.47997]
[1779066514290,45.4,77078.7,45.4,-0.21722,0.00014,13.445]
[1779066515063,45.4,77078.7,45.4,-0.21722,0.00014,13.445]
[1779066515227,45.4,77078.7,45.4,-0.21722,0.00014,13.445]
[1779066515297,45.4,77082.8,45.4,-0.21664,0.00014,13.42488]
[1779066517737,45.4,77086.73,45.4,-0.21608,0.00014,13.4055]
[1779066520167,45.39,77086.37,45.4,-0.21612,0.00014,13.40684]
[1779066520183,45.39,77086.37,45.4,-0.21612,0.00014,13.40684]
[1779066520730,45.39,77086.37,45.4,-0.21612,0.00014,13.40684]
[1779066520815,45.39,77086.37,45.4,-0.21612,0.00014,13.40684]
[1779066520795,45.39,77079.92,45.4,-0.21702,0.00014,13.43812]
[1779066521341,45.39,77071.44,45.4,-0.21822,0.00014,13.47953]
[1779066522073,45.39,77071.44,45.4,-0.21822,0.00014,13.47953]
[1779066526784,45.39,77068.04,45.4,-0.21869,0.00014,13.49541]
[1779066526789,45.39,77068.04,45.4,-0.21869,0.00014,13.49541]
[1779066526787,45.39,77066.99,45.4,-0.21883,0.00014,13.50017]
[1779066531558,45.38,77064.46,45.4,-0.21918,0.00014,13.51224]
[1779066532076,45.38,77067.01,45.4,-0.21881,0.00014,13.49965]
[1779066532763,45.38,77067.01,45.4,-0.21881,0.00014,13.49965]
[1779066532799,45.38,77067.01,45.4,-0.21881,0.00014,13.49965]
[1779066533604,45.38,77077.97,45.4,-0.21726,0.00014,13.44611]
[1779066536015,45.38,77079.22,45.4,-0.21707,0.00014,13.43967]
[1779066536446,45.38,77073.27,45.4,-0.21791,0.00014,13.46858]
[1779066537445,45.38,77073.27,45.4,-0.21791,0.00014,13.46858]
[1779066537471,45.38,77073.27,45.4,-0.21791,0.00014,13.46858]
[1779066537746,45.38,77069.78,45.4,-0.2184,0.00014,13.48536]
[1779066538263,45.38,77069.78,45.4,-0.2184,0.00014,13.48536]
[1779066538405,45.38,77069.78,45.4,-0.2184,0.00014,13.48536]
[1779066538874,45.38,77068.32,45.4,-0.2186,0.00014,13.49241]
[1779066541276,45.38,77067.75,45.4,-0.21868,0.00014,13.49512]
[1779066541313,45.38,77067.75,45.4,-0.21868,0.00014,13.49512]
[1779066541319,45.38,77067.75,45.4,-0.21868,0.00014,13.49512]
[1779066541543,45.38,77067.75,45.4,-0.21868,0.00014,13.49512]
[1779066541549,45.38,77067.75,45.4,-0.21868,0.00014,13.49512]
[1779066541606,45.38,77073.47,45.4,-0.21787,0.00014,13.46715]
[1779066542747,45.38,77073.47,45.4,-0.21787,0.00014,13.46715]
[1779066542785,45.38,77073.47,45.4,-0.21787,0.00014,13.46715]
[1779066542789,45.38,77081.16,45.4,-0.21677,0.00014,13.42919]
[1779066542877,45.38,77081.16,45.4,-0.21677,0.00014,13.42919]
[1779066543116,45.38,77081.16,45.4,-0.21677,0.00014,13.42919]
[1779066543412,45.38,77081.16,45.4,-0.21677,0.00014,13.42919]
[1779066543496,45.38,77090.57,45.4,-0.21544,0.00014,13.38309]
[1779066544761,45.38,77090.57,45.4,-0.21544,0.00014,13.38309]
[1779066544503,45.38,77102.2,45.4,-0.2138,0.00014,13.32578]
[1779066545157,45.38,77102.2,45.4,-0.2138,0.00014,13.32578]
[1779066550177,45.37,77105.63,45.4,-0.21331,0.00014,13.30851]
[1779066551151,45.37,77105.29,45.4,-0.21335,0.00014,13.31013]
[1779066556589,45.37,77105.54,45.4,-0.21331,0.00014,13.30868]
[1779066561625,45.37,77106.44,45.4,-0.21318,0.00014,13.30411]
[1779066562349,45.37,77106.44,45.4,-0.21318,0.00014,13.30411]
[1779066562632,45.37,77101.84,45.4,-0.21383,0.00014,13.32674]
[1779066563106,45.37,77101.84,45.4,-0.21383,0.00014,13.32674]
[1779066563131,45.37,77101.84,45.4,-0.21383,0.00014,13.32674]
[1779066563639,45.37,77100.5,45.4,-0.21399,0.00014,13.33243]
[1779066566976,45.36,77098.33,45.4,-0.21426,0.00014,13.3418]
[1779066571120,45.36,77098.64,45.4,-0.21421,0.00014,13.34003]
[1779066571331,45.36,77098.64,45.4,-0.21421,0.00014,13.34003]
[1779066571557,45.36,77098.64,45.4,-0.21421,0.00014,13.34003]
[1779066571695,45.36,77102.92,45.4,-0.21355,0.00014,13.31312]
[1779066574716,45.34,77109.51,45.4,-0.21256,0.00014,13.27842]
[1779066577737,45.34,77118.15,45.4,-0.21134,0.00014,13.2352]
[1779066579882,45.34,77117.57,45.4,-0.21142,0.00014,13.23807]
[1779066589824,45.34,77114.28,45.4,-0.21185,0.00014,13.25341]
[1779066594424,45.31,77109.24,45.4,-0.21243,0.00014,13.27365]
[1779066594425,45.31,77109.24,45.4,-0.21243,0.00014,13.27365]
[1779066594643,45.31,77109.24,45.4,-0.21243,0.00014,13.27365]
[1779066594656,45.31,77109.24,45.4,-0.21243,0.00014,13.27365]
[1779066594860,45.31,77120.61,45.4,-0.21084,0.00014,13.21728]
[1779066595866,45.31,77134.42,45.4,-0.20892,0.00014,13.14868]
[1779066596287,45.31,77134.42,45.4,-0.20892,0.00014,13.14868]
[1779066596308,45.31,77134.42,45.4,-0.20892,0.00014,13.14868]
[1779066596312,45.31,77134.42,45.4,-0.20892,0.00014,13.14868]
[1779066596873,45.3,77133.55,45.4,-0.20901,0.00014,13.15186]
[1779066600615,45.29,77130.16,45.4,-0.20944,0.00014,13.16728]
[1779066601058,45.29,77129.71,45.4,-0.2095,0.00014,13.16938]
[1779066601347,45.29,77129.71,45.4,-0.2095,0.00014,13.16938]
[1779066602095,45.29,77129.71,45.4,-0.2095,0.00014,13.16938]
[1779066605162,45.29,77137.49,45.4,-0.20839,0.00014,13.12967]
[1779066608957,45.26,77147.37,45.4,-0.20686,0.00014,13.0743]
[1779066611540,45.25,77149.71,45.4,-0.2065,0.00014,13.06118]
[1779066611556,45.25,77149.71,45.4,-0.2065,0.00014,13.06118]
[1779066611637,45.25,77149.71,45.4,-0.2065,0.00014,13.06118]
[1779066611678,45.25,77152.43,45.4,-0.20613,0.00014,13.0476]
[1779066613007,45.24,77154.45,45.4,-0.20582,0.00014,13.0364]
[1779066614009,45.24,77154.92,45.4,-0.20573,0.00014,13.0331]
[1779066616204,45.23,77155.98,45.4,-0.20554,0.00014,13.02603]
[1779066616209,45.23,77155.98,45.4,-0.20554,0.00014,13.02603]
[1779066616413,45.23,77155.98,45.4,-0.20554,0.00014,13.02603]
[1779066616442,45.23,77155.98,45.4,-0.20554,0.00014,13.02603]
[1779066616446,45.23,77155.98,45.4,-0.20554,0.00014,13.02603]
[1779066616764,45.23,77155.98,45.4,-0.20554,0.00014,13.02603]
[1779066616820,45.22,77156.07,45.4,-0.2055,0.00014,13.02477]
[1779066617016,45.22,77168.16,45.4,-0.2038,0.00014,12.96269]
[1779066618798,45.22,77168.16,45.4,-0.2038,0.00014,12.96269]
[1779066618920,45.22,77168.16,45.4,-0.2038,0.00014,12.96269]
[1779066618821,45.2,77178.01,45.4,-0.20239,0.00014,12.91057]
[1779066619637,45.2,77178.01,45.4,-0.20239,0.00014,12.91057]
[1779066619738,45.2,77173.73,45.4,-0.20297,0.00014,12.93208]
[1779066620288,45.2,77173.73,45.4,-0.20297,0.00014,12.93208]
[1779066620575,45.2,77173.73,45.4,-0.20297,0.00014,12.93208]
[1779066620602,45.2,77173.73,45.4,-0.20297,0.00014,12.93208]
[1779066620651,45.2,77161.9,45.4,-0.20458,0.00014,12.99114]
[1779066621044,45.2,77153.68,45.4,-0.2057,0.00014,13.03195]
[1779066623058,45.19,77142.68,45.4,-0.20717,0.00014,13.08496]
[1779066628084,45.16,77147.43,45.4,-0.20639,0.00014,13.0568]
[1779066628084,45.16,77147.43,45.4,-0.20639,0.00014,13.0568]
[1779066628108,45.16,77147.43,45.4,-0.20639,0.00014,13.0568]
[1779066633116,45.14,77149.05,45.4,-0.20599,0.00014,13.03821]
[1779066633123,45.14,77149.05,45.4,-0.20599,0.00014,13.03821]
[1779066633134,45.14,77149.05,45.4,-0.20599,0.00014,13.03821]
[1779066636191,45.13,77145.62,45.4,-0.2064,0.00014,13.05334]
[1779066636192,45.13,77145.62,45.4,-0.2064,0.00014,13.05334]
[1779066637323,45.13,77148.0,45.4,-0.20607,0.00014,13.04131]
[1779066637332,45.13,77148.0,45.4,-0.20607,0.00014,13.04131]
[1779066638373,45.12,77149.49,45.4,-0.20584,0.00014,13.03292]
[1779066638417,45.12,77149.49,45.4,-0.20584,0.00014,13.03292]
[1779066638780,45.12,77149.49,45.4,-0.20584,0.00014,13.03292]
[1779066638915,45.12,77154.63,45.4,-0.20511,0.00014,13.00627]
[1779066639942,45.12,77169.13,45.4,-0.20312,0.00014,12.93334]
[1779066640899,45.12,77178.13,45.4,-0.20189,0.00014,12.88801]
[1779066646220,45.12,77177.61,45.4,-0.20196,0.00014,12.89068]
[1779066647314,45.12,77177.61,45.4,-0.20196,0.00014,12.89068]
[1779066652314,45.12,77177.68,45.4,-0.20195,0.00014,12.89001]
[1779066652365,45.12,77177.68,45.4,-0.20195,0.00014,12.89001]
[1779066652420,45.12,77177.68,45.4,-0.20195,0.00014,12.89001]
[1779066652435,45.12,77177.68,45.4,-0.20195,0.00014,12.89001]
[1779066652798,45.12,77177.68,45.4,-0.20195,0.00014,12.89001]
[1779066652800,45.12,77177.68,45.4,-0.20195,0.00014,12.89001]
[1779066652926,45.12,77178.01,45.4,-0.2019,0.00014,12.88815]
[1779066652973,45.12,77178.01,45.4,-0.2019,0.00014,12.88815]
[1779066653403,45.12,77178.01,45.4,-0.2019,0.00014,12.88815]
[1779066653879,45.12,77197.71,45.4,-0.19922,0.00014,12.78861]
[1779066654072,45.12,77197.71,45.4,-0.19922,0.00014,12.78861]
[1779066654939,45.11,77207.65,45.4,-0.19788,0.00013,12.73819]
[1779066656608,45.11,77213.89,45.4,-0.19703,0.00013,12.70635]
[1779066656657,45.11,77213.89,45.4,-0.19703,0.00013,12.70635]
[1779066656919,45.11,77222.62,45.4,-0.19587,0.00013,12.66214]
[1779066657492,45.11,77222.62,45.4,-0.19587,0.00013,12.66214]
[1779066657917,45.11,77229.67,45.4,-0.19492,0.00013,12.62601]
[1779066658318,45.11,77229.67,45.4,-0.19492,0.00013,12.62601]
[1779066659616,45.11,77233.69,45.4,-0.19438,0.00013,12.60554]
[1779066659654,45.11,77233.69,45.4,-0.19438,0.00013,12.60554]
[1779066659805,45.11,77233.69,45.4,-0.19438,0.00013,12.60554]
[1779066659880,45.11,77233.8,45.4,-0.19437,0.00013,12.60498]
[1779066660832,45.11,77233.8,45.4,-0.19437,0.00013,12.60498]
[1779066660988,45.11,77238.67,45.4,-0.19372,0.00013,12.58015]
[1779066661822,45.11,77238.67,45.4,-0.19372,0.00013,12.58015]
[1779066661823,45.11,77238.67,45.4,-0.19372,0.00013,12.58015]
[1779066661862,45.11,77235.89,45.4,-0.19409,0.00013,12.59423]
[1779066662852,45.11,77229.05,45.4,-0.195,0.00013,12.62906]
[1779066663899,45.11,77229.05,45.4,-0.195,0.00013,12.62906]
[1779066664058,45.11,77227.71,45.4,-0.19515,0.00013,12.63487]
[1779066664078,45.11,77227.71,45.4,-0.19515,0.00013,12.63487]
[1779066664511,45.11,77236.86,45.4,-0.19393,0.00013,12.58826]
[1779066665512,45.11,77236.86,45.4,-0.19393,0.00013,12.58826]
[1779066665856,45.11,77246.51,45.4,-0.19265,0.00013,12.53908]
[1779066666566,45.11,77246.51,45.4,-0.19265,0.00013,12.53908]
[1779066666614,45.11,77246.51,45.4,-0.19265,0.00013,12.53908]
[1779066668981,45.11,77235.1,45.4,-0.19417,0.00013,12.59738]
[1779066668982,45.11,77235.1,45.4,-0.19417,0.00013,12.59738]
[1779066670880,45.11,77230.62,45.4,-0.19475,0.00013,12.61954]
[1779066673220,45.1,77224.16,45.4,-0.19558,0.00013,12.65102]
[1779066673221,45.1,77224.16,45.4,-0.19558,0.00013,12.65102]
[1779066674085,45.09,77228.22,45.4,-0.19501,0.00013,12.62943]
[1779066679568,45.08,77230.23,45.4,-0.19468,0.00013,12.61656]
[1779066680394,45.08,77229.4,45.4,-0.19477,0.00013,12.62027]
[1779066682663,45.07,77224.21,45.4,-0.19543,0.00013,12.64538]
[1779066684196,45.06,77221.24,45.4,-0.19578,0.00013,12.65855]
[1779066684554,45.06,77216.08,45.4,-0.19645,0.00013,12.68375]
[1779066686799,45.06,77214.87,45.4,-0.19661,0.00013,12.68978]
[1779066687778,45.05,77213.34,45.4,-0.1968,0.00013,12.6973]
[1779066691654,45.05,77211.27,45.4,-0.19708,0.00013,12.70767]
[1779066691989,45.05,77211.27,45.4,-0.19708,0.00013,12.70767]
[1779066691753,45.05,77210.29,45.4,-0.19715,0.00013,12.7068]
[1779066692037,45.05,77210.29,45.4,-0.19715,0.00013,12.7068]
[1779066692513,45.05,77210.29,45.4,-0.19715,0.00013,12.7068]
[1779066692570,45.05,77210.29,45.4,-0.19715,0.00013,12.7068]
[1779066693115,45.05,77212.74,45.4,-0.19682,0.00013,12.69429]
[1779066694281,45.05,77217.29,45.4,-0.1962,0.00013,12.67099]
[1779066699030,45.05,77220.28,45.4,-0.19579,0.00013,12.6552]
[1779066699975,45.05,77220.28,45.4,-0.19579,0.00013,12.6552]
[1779066699980,45.05,77220.28,45.4,-0.19579,0.00013,12.6552]
[1779066700021,45.05,77220.28,45.4,-0.19579,0.00013,12.6552]
[1779066700517,45.05,77220.68,45.4,-0.19573,0.00013,12.65305]
[1779066705701,45.05,77222.0,45.4,-0.19554,0.00013,12.64577]
[1779066708442,45.05,77225.93,45.4,-0.19501,0.00013,12.62554]
[1779066708562,45.05,77225.93,45.4,-0.19501,0.00013,12.62554]
[1779066709729,45.04,77236.06,45.4,-0.19365,0.00013,12.5737]
[1779066711997,45.04,77236.37,45.4,-0.1936,0.00013,12.5716]
[1779066714188,45.04,77235.31,45.4,-0.19373,0.00013,12.57668]
[1779066719808,45.03,77235.63,45.4,-0.19366,0.00013,12.57382]
[1779066724949,45.03,77235.4,45.4,-0.19367,0.00013,12.57434]
[1779066730886,45.02,77230.56,45.4,-0.19425,0.00013,12.59634]
[1779066732073,45.01,77229.9,45.4,-0.19432,0.00013,12.59917]
[1779066732428,45.01,77229.9,45.4,-0.19432,0.00013,12.59917]
[1779066732464,45.01,77229.9,45.4,-0.19432,0.00013,12.59917]
[1779066732465,45.01,77229.9,45.4,-0.19432,0.00013,12.59917]
[1779066732900,45.01,77222.64,45.4,-0.19528,0.00013,12.63562]
[1779066737294,45.01,77222.08,45.4,-0.19534,0.00013,12.63808]
[1779066737939,45.01,77219.28,45.4,-0.19572,0.00013,12.65238]
[1779066742980,45.01,77213.3,45.4,-0.19652,0.00013,12.68276]
[1779066748016,45.01,77213.81,45.4,-0.19645,0.00013,12.68004]
[1779066753055,45.01,77208.11,45.4,-0.19715,0.00013,12.70301]
[1779066754831,45.01,77204.36,45.4,-0.19765,0.00013,12.72202]
[1779066754838,45.01,77204.36,45.4,-0.19765,0.00013,12.72202]
[1779066755069,45.01,77196.54,45.4,-0.19871,0.00014,12.76168]
[1779066759265,45.0,77195.14,45.4,-0.19888,0.00014,12.7681]
[1779066759366,45.0,77197.97,45.4,-0.19849,0.00014,12.75353]
[1779066762150,45.0,77201.73,45.4,-0.19798,0.00014,12.73428]
[1779066768160,45.0,77205.12,45.4,-0.19751,0.00013,12.71669]
[1779066773195,45.0,77199.7,45.4,-0.19824,0.00014,12.74408]
[1779066775588,45.0,77199.37,45.4,-0.19828,0.00014,12.7457]
[1779066775618,45.0,77199.37,45.4,-0.19828,0.00014,12.7457]
[1779066775672,45.0,77198.61,45.4,-0.19839,0.00014,12.74951]
[1779066776628,45.0,77198.61,45.4,-0.19839,0.00014,12.74951]
[1779066777554,45.0,77195.34,45.4,-0.19884,0.00014,12.76643]
[1779066778097,45.0,77191.89,45.4,-0.19928,0.00014,12.78319]
[1779066783265,44.98,77191.77,45.4,-0.19921,0.00014,12.78024]
[1779066785802,44.97,77191.37,45.4,-0.19924,0.00014,12.78154]
[1779066785903,44.97,77191.34,45.4,-0.19921,0.00014,12.7803]
[1779066787652,44.97,77191.34,45.4,-0.19921,0.00014,12.7803]
[1779066787668,44.97,77191.34,45.4,-0.19921,0.00014,12.7803]
[1779066787789,44.97,77191.34,45.4,-0.19921,0.00014,12.7803]
[1779066787820,44.97,77191.34,45.4,-0.19921,0.00014,12.7803]
[1779066788213,44.97,77191.7,45.4,-0.19916,0.00014,12.7785]
[1779066788798,44.97,77191.7,45.4,-0.19916,0.00014,12.7785]
[1779066788833,44.97,77183.84,45.4,-0.20023,0.00014,12.81839]
[1779066789311,44.97,77173.8,45.4,-0.2016,0.00014,12.86923]
[1779066790197,44.97,77173.8,45.4,-0.2016,0.00014,12.86923]
[1779066792026,44.97,77171.81,45.4,-0.20187,0.00014,12.87931]
[1779066792091,44.97,77171.85,45.4,-0.20187,0.00014,12.8791]
[1779066793339,44.97,77162.37,45.4,-0.20317,0.00014,12.92711]
[1779066795825,44.97,77162.46,45.4,-0.20316,0.00014,12.92669]
[1779066801396,44.97,77159.22,45.4,-0.20361,0.00014,12.94323]
[1779066804004,44.97,77158.14,45.4,-0.20376,0.00014,12.94869]
[1779066809749,44.97,77155.77,45.4,-0.20408,0.00014,12.96064]
[1779066809753,44.97,77155.77,45.4,-0.20408,0.00014,12.96064]
[1779066809978,44.97,77155.77,45.4,-0.20408,0.00014,12.96064]
[1779066810271,44.97,77155.57,45.4,-0.20411,0.00014,12.96163]
[1779066812784,44.97,77150.11,45.4,-0.2048,0.00014,12.9833]
[1779066813402,44.97,77150.17,45.4,-0.20479,0.00014,12.98296]
[1779066813404,44.97,77150.17,45.4,-0.20479,0.00014,12.98296]
[1779066813447,44.97,77150.17,45.4,-0.20479,0.00014,12.98296]
[1779066816058,44.97,77152.06,45.4,-0.20453,0.00014,12.97337]
[1779066819838,44.97,77153.37,45.4,-0.20435,0.00014,12.96676]
[1779066825869,44.97,77150.96,45.4,-0.20468,0.00014,12.97868]
[1779066827938,44.97,77151.51,45.4,-0.2046,0.00014,12.97584]
[1779066830153,44.97,77150.98,45.4,-0.20467,0.00014,12.97846]
[1779066833620,44.97,77155.37,45.4,-0.20406,0.00014,12.95625]
[1779066838610,44.97,77156.67,45.4,-0.20388,0.00014,12.94967]
[1779066844697,44.97,77152.81,45.4,-0.20442,0.00014,12.96919]
[1779066850102,44.97,77152.53,45.4,-0.20445,0.00014,12.9705]
[1779066850146,44.97,77152.53,45.4,-0.20445,0.00014,12.9705]
[1779066850192,44.97,77152.53,45.4,-0.20445,0.00014,12.97044]
[1779066852637,44.96,77144.12,45.4,-0.20561,0.00014,13.01275]
[1779066855714,44.96,77143.16,45.4,-0.20574,0.00014,13.01734]
[1779066855790,44.96,77143.16,45.4,-0.20574,0.00014,13.01734]
[1779066855799,44.96,77143.16,45.4,-0.20574,0.00014,13.01734]
[1779066855900,44.96,77140.66,45.4,-0.20608,0.00014,13.02984]
[1779066856797,44.96,77140.66,45.4,-0.20608,0.00014,13.02984]
[1779066857455,44.96,77137.91,45.4,-0.20646,0.00014,13.04369]
[1779066857476,44.96,77137.91,45.4,-0.20646,0.00014,13.04369]
[1779066857547,44.96,77137.91,45.4,-0.20646,0.00014,13.04369]
[1779066857586,44.96,77137.91,45.4,-0.20646,0.00014,13.04369]
[1779066857910,44.96,77126.45,45.4,-0.20806,0.00014,13.10122]
[1779066859074,44.96,77126.45,45.4,-0.20806,0.00014,13.10122]
[1779066859181,44.96,77126.45,45.4,-0.20806,0.00014,13.10122]
[1779066859092,44.96,77117.35,45.4,-0.20933,0.00014,13.14682]
[1779066859211,44.96,77117.35,45.4,-0.20933,0.00014,13.14682]
[1779066859372,44.96,77117.35,45.4,-0.20933,0.00014,13.14682]
[1779066860383,44.96,77115.0,45.4,-0.20966,0.00014,13.15857]
[1779066860519,44.96,77115.0,45.4,-0.20966,0.00014,13.15857]
[1779066860961,44.96,77115.0,45.4,-0.20966,0.00014,13.15857]
[1779066860962,44.96,77115.0,45.4,-0.20966,0.00014,13.15857]
[1779066861669,44.96,77112.77,45.4,-0.20997,0.00014,13.16976]
[1779066861672,44.96,77112.77,45.4,-0.20997,0.00014,13.16976]
[1779066863442,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066863644,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066863698,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066863738,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066863800,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066863842,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066863880,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066863979,44.96,77113.53,45.4,-0.20987,0.00014,13.16591]
[1779066864165,44.96,77097.77,45.4,-0.21208,0.00014,13.24458]
[1779066864464,44.96,77097.77,45.4,-0.21208,0.00014,13.24458]
[1779066864584,44.96,77097.77,45.4,-0.21208,0.00014,13.24458]
[1779066865008,44.96,77077.7,45.4,-0.21493,0.00014,13.34429]
[1779066865491,44.96,77077.7,45.4,-0.21493,0.00014,13.34429]
[1779066866066,44.96,77071.75,45.4,-0.21577,0.00014,13.37378]
[1779066870594,44.96,77068.52,45.4,-0.21623,0.00014,13.38946]
[1779066870713,44.96,77068.52,45.4,-0.21623,0.00014,13.38946]
[1779066870896,44.96,77076.79,45.4,-0.21504,0.00014,13.34842]
[1779066871657,44.96,77076.79,45.4,-0.21504,0.00014,13.34842]
[1779066871942,44.96,77076.79,45.4,-0.21504,0.00014,13.34842]
[1779066872017,44.96,77076.79,45.4,-0.21504,0.00014,13.34842]
[1779066872026,44.96,77076.79,45.4,-0.21504,0.00014,13.34842]
[1779066872910,44.96,77086.58,45.4,-0.21359,0.00014,13.29389]
[1779066876504,44.96,77090.2,45.4,-0.21308,0.00014,13.2759]
[1779066881061,44.96,77087.48,45.4,-0.21346,0.00014,13.28953]
[1779066881359,44.96,77087.51,45.4,-0.21346,0.00014,13.2894]
[1779066883268,44.96,77082.71,45.4,-0.21414,0.00014,13.31324]
[1779066886364,44.96,77082.83,45.4,-0.21412,0.00014,13.3126]
[1779066886553,44.96,77082.83,45.4,-0.21412,0.00014,13.3126]
[1779066887151,44.96,77082.83,45.4,-0.21412,0.00014,13.3126]
[1779066887665,44.96,77077.9,45.4,-0.21482,0.00014,13.33703]
[1779066889868,44.96,77067.63,45.4,-0.21628,0.00014,13.38771]
[1779066890002,44.96,77067.63,45.4,-0.21628,0.00014,13.38771]
[1779066890012,44.96,77067.63,45.4,-0.21628,0.00014,13.38771]
[1779066890142,44.96,77065.85,45.4,-0.21653,0.00014,13.39639]
[1779066891216,44.96,77065.85,45.4,-0.21653,0.00014,13.39639]
[1779066891252,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066891302,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066891431,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066891468,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066891483,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066891508,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066891673,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066891931,44.96,77069.2,45.4,-0.21605,0.00014,13.3798]
[1779066892046,44.96,77057.01,45.4,-0.2178,0.00014,13.44009]
[1779066892565,44.96,77057.01,45.4,-0.2178,0.00014,13.44009]
[1779066893053,44.96,77047.68,45.4,-0.21914,0.00014,13.48612]
[1779066894703,44.96,77047.18,45.4,-0.21922,0.00014,13.48861]
[1779066894704,44.96,77047.18,45.4,-0.21922,0.00014,13.48861]
[1779066894812,44.96,77047.18,45.4,-0.21922,0.00014,13.48861]
[1779066895297,44.96,77048.67,45.4,-0.219,0.00014,13.48124]
[1779066895394,44.96,77048.67,45.4,-0.219,0.00014,13.48124]
[1779066895409,44.96,77048.67,45.4,-0.219,0.00014,13.48124]
[1779066895431,44.96,77048.67,45.4,-0.219,0.00014,13.48124]
[1779066896150,44.96,77045.87,45.4,-0.21941,0.00014,13.49507]
[1779066896364,44.96,77045.87,45.4,-0.21941,0.00014,13.49507]
[1779066896898,44.96,77045.87,45.4,-0.21941,0.00014,13.49507]
[1779066897203,44.96,77045.87,45.4,-0.21941,0.00014,13.49507]
[1779066898789,44.96,77041.79,45.4,-0.22,0.00014,13.51519]
[1779066899207,44.96,77041.79,45.4,-0.22,0.00014,13.51519]
[1779066899815,44.96,77040.14,45.4,-0.22024,0.00014,13.52331]
[1779066900080,44.96,77040.14,45.4,-0.22024,0.00014,13.52331]
[1779066900085,44.96,77040.14,45.4,-0.22024,0.00014,13.52331]
[1779066900361,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900379,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900400,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900452,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900467,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900516,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900596,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900708,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900798,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066900999,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066901023,44.96,77034.6,45.4,-0.22104,0.00014,13.55048]
[1779066901268,44.96,77023.21,45.4,-0.22269,0.00015,13.60629]
[1779066901378,44.96,77023.21,45.4,-0.22269,0.00015,13.60629]
[1779066901451,44.96,77023.21,45.4,-0.22269,0.00015,13.60629]
[1779066902128,44.96,77014.34,45.4,-0.22398,0.00015,13.64964]
[1779066902823,44.96,77014.34,45.4,-0.22398,0.00015,13.64964]
[1779066902825,44.96,77014.34,45.4,-0.22398,0.00015,13.64964]
[1779066902862,44.96,77014.34,45.4,-0.22398,0.00015,13.64964]
[1779066903025,44.96,77014.34,45.4,-0.22398,0.00015,13.64964]
[1779066903046,44.96,77014.34,45.4,-0.22398,0.00015,13.64964]
[1779066904871,44.96,77018.38,45.4,-0.22339,0.00015,13.62987]
[1779066905149,44.96,77025.04,45.4,-0.22242,0.00015,13.59733]
[1779066905833,44.96,77025.04,45.4,-0.22242,0.00015,13.59733]
[1779066905839,44.96,77025.04,45.4,-0.22242,0.00015,13.59733]
[1779066906119,44.96,77025.04,45.4,-0.22242,0.00015,13.59733]
[1779066906157,44.96,77025.04,45.4,-0.22242,0.00015,13.59733]
[1779066906197,44.96,77025.04,45.4,-0.22242,0.00015,13.59733]
[1779066906239,44.96,77025.04,45.4,-0.22242,0.00015,13.59733]
[1779066907138,44.96,77021.66,45.4,-0.22292,0.00015,13.61386]
[1779066907163,44.96,77010.58,45.4,-0.22453,0.00015,13.66786]
[1779066908170,44.96,76999.34,45.4,-0.22617,0.00015,13.7224]
[1779066908777,44.96,76999.34,45.4,-0.22617,0.00015,13.7224]
[1779066908864,44.96,76999.34,45.4,-0.22617,0.00015,13.7224]
[1779066909177,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066909394,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066909581,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066909659,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066909666,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066909687,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066909798,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066909931,44.96,76994.94,45.4,-0.22682,0.00015,13.74367]
[1779066910184,44.96,76988.27,45.4,-0.2278,0.00015,13.77597]
[1779066911191,44.96,76981.49,45.4,-0.2288,0.00015,13.80869]
[1779066911580,44.96,76981.49,45.4,-0.2288,0.00015,13.80869]
[1779066912399,44.96,76981.04,45.4,-0.22886,0.00015,13.81081]
[1779066912463,44.96,76981.04,45.4,-0.22886,0.00015,13.81081]
[1779066912507,44.96,76981.04,45.4,-0.22886,0.00015,13.81081]
[1779066912624,44.96,76981.04,45.4,-0.22886,0.00015,13.81081]
[1779066912750,44.96,76981.04,45.4,-0.22886,0.00015,13.81081]
[1779066913205,44.96,76973.11,45.4,-0.23004,0.00015,13.84904]
[1779066913442,44.96,76973.11,45.4,-0.23004,0.00015,13.84904]
[1779066914212,44.96,76966.58,45.4,-0.23101,0.00015,13.88041]
[1779066914316,44.96,76966.58,45.4,-0.23101,0.00015,13.88041]
[1779066914323,44.96,76966.58,45.4,-0.23101,0.00015,13.88041]
[1779066914341,44.96,76966.58,45.4,-0.23101,0.00015,13.88041]
[1779066914541,44.96,76966.58,45.4,-0.23101,0.00015,13.88041]
[1779066914715,44.96,76966.58,45.4,-0.23101,0.00015,13.88041]
[1779066914799,44.96,76966.58,45.4,-0.23101,0.00015,13.88041]
[1779066915219,44.96,76960.47,45.4,-0.23192,0.00015,13.90974]
[1779066917025,44.96,76955.97,45.4,-0.23259,0.00015,13.93129]
[1779066917096,44.96,76955.97,45.4,-0.23259,0.00015,13.93129]
[1779066917222,44.96,76955.97,45.4,-0.23259,0.00015,13.93129]
[1779066917233,44.96,76943.94,45.4,-0.23438,0.00015,13.98869]
[1779066917408,44.96,76943.94,45.4,-0.23438,0.00015,13.98869]
[1779066918240,44.96,76937.25,45.4,-0.23539,0.00015,14.02053]
[1779066918521,44.96,76937.25,45.4,-0.23539,0.00015,14.02053]
[1779066919247,44.96,76934.06,45.4,-0.23587,0.00015,14.03573]
[1779066919780,44.96,76934.06,45.4,-0.23587,0.00015,14.03573]
[1779066919799,44.96,76934.06,45.4,-0.23587,0.00015,14.03573]
[1779066919855,44.96,76934.06,45.4,-0.23587,0.00015,14.03573]
[1779066920255,44.96,76925.22,45.4,-0.2372,0.00015,14.07766]
[1779066920360,44.96,76925.22,45.4,-0.2372,0.00015,14.07766]
[1779066921108,44.96,76925.22,45.4,-0.2372,0.00015,14.07766]
[1779066921152,44.96,76925.22,45.4,-0.2372,0.00015,14.07766]
[1779066921199,44.96,76925.22,45.4,-0.2372,0.00015,14.07766]
[1779066921221,44.96,76925.22,45.4,-0.2372,0.00015,14.07766]
[1779066921485,44.96,76920.05,45.4,-0.23798,0.00015,14.10216]
[1779066921654,44.96,76920.05,45.4,-0.23798,0.00015,14.10216]
[1779066922040,44.96,76920.05,45.4,-0.23798,0.00015,14.10216]
[1779066923275,44.96,76931.34,45.4,-0.23628,0.00015,14.04867]
[1779066923517,44.96,76931.34,45.4,-0.23628,0.00015,14.04867]
[1779066923582,44.96,76931.34,45.4,-0.23628,0.00015,14.04867]
[1779066923959,44.96,76931.34,45.4,-0.23628,0.00015,14.04867]
[1779066924155,44.96,76931.34,45.4,-0.23628,0.00015,14.04867]
[1779066926717,44.96,76931.16,45.4,-0.2363,0.00015,14.04955]
[1779066928214,44.96,76931.45,45.4,-0.23626,0.00015,14.04819]
[1779066929703,44.96,76933.07,45.4,-0.23602,0.00015,14.04055]
[1779066930497,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066930801,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066930801,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066930806,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066930887,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066930971,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066930991,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066930993,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066931048,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066931068,44.96,76928.47,45.4,-0.23671,0.00015,14.06239]
[1779066931264,44.96,76928.98,45.4,-0.23658,0.00015,14.05427]
[1779066931300,44.96,76928.98,45.4,-0.23658,0.00015,14.05427]
[1779066932145,44.96,76928.98,45.4,-0.23658,0.00015,14.05427]
[1779066932221,44.96,76937.35,45.4,-0.23531,0.00015,14.01443]
[1779066932543,44.96,76937.35,45.4,-0.23531,0.00015,14.01443]
[1779066932543,44.96,76937.35,45.4,-0.23531,0.00015,14.01443]
[1779066932904,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066933330,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066933950,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066933954,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066933980,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066934126,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066934181,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066934218,44.96,76953.75,45.4,-0.23286,0.00015,13.93627]
[1779066934275,44.96,76961.51,45.4,-0.2317,0.00015,13.89914]
[1779066934388,44.96,76961.51,45.4,-0.2317,0.00015,13.89914]
[1779066934477,44.96,76961.51,45.4,-0.2317,0.00015,13.89914]
[1779066934524,44.96,76961.51,45.4,-0.2317,0.00015,13.89914]
[1779066935291,44.96,76974.62,45.4,-0.22976,0.00015,13.8362]
[1779066935659,44.96,76982.68,45.4,-0.22857,0.00015,13.79736]
[1779066936312,44.96,76982.68,45.4,-0.22857,0.00015,13.79736]
[1779066937912,44.96,76983.86,45.4,-0.2284,0.00015,13.79173]
[1779066938305,44.96,76987.46,45.4,-0.22787,0.00015,13.77441]
[1779066938308,44.96,76987.46,45.4,-0.22787,0.00015,13.77441]
[1779066938674,44.96,76987.46,45.4,-0.22787,0.00015,13.77441]
[1779066938880,44.96,76987.46,45.4,-0.22787,0.00015,13.77441]
[1779066939094,44.96,76987.46,45.4,-0.22787,0.00015,13.77441]
[1779066939244,44.96,76987.46,45.4,-0.22787,0.00015,13.77441]
[1779066939318,44.96,76987.56,45.4,-0.22786,0.00015,13.7741]
[1779066939453,44.96,76987.56,45.4,-0.22786,0.00015,13.7741]
[1779066939547,44.96,76987.56,45.4,-0.22786,0.00015,13.7741]
[1779066939757,44.96,76987.56,45.4,-0.22786,0.00015,13.7741]
[1779066941688,44.96,76979.8,45.4,-0.229,0.00015,13.81162]
[1779066941789,44.96,76973.31,45.4,-0.22997,0.00015,13.84291]
[1779066943863,44.96,76975.74,45.4,-0.22961,0.00015,13.83122]
[1779066944185,44.96,76975.74,45.4,-0.22961,0.00015,13.83122]
[1779066944300,44.96,76980.45,45.4,-0.22891,0.00015,13.80859]
[1779066944870,44.96,76980.45,45.4,-0.22891,0.00015,13.80859]
[1779066945253,44.96,76980.45,45.4,-0.22891,0.00015,13.80859]
[1779066945545,44.96,76983.49,45.4,-0.22846,0.00015,13.79393]
[1779066945658,44.96,76983.49,45.4,-0.22846,0.00015,13.79393]
[1779066945802,44.96,76983.49,45.4,-0.22846,0.00015,13.79393]
[1779066945936,44.96,76983.49,45.4,-0.22846,0.00015,13.79393]
[1779066946069,44.96,76983.49,45.4,-0.22846,0.00015,13.79393]
[1779066946224,44.96,76983.49,45.4,-0.22846,0.00015,13.79393]
[1779066946304,44.97,76992.0,45.4,-0.22721,0.00015,13.75286]
[1779066946805,44.97,76992.0,45.4,-0.22721,0.00015,13.75286]
[1779066946810,44.97,76992.0,45.4,-0.22721,0.00015,13.75286]
[1779066946813,44.97,76992.0,45.4,-0.22721,0.00015,13.75286]
[1779066946926,44.97,77011.93,45.4,-0.22429,0.00015,13.65613]
[1779066947450,44.97,77024.48,45.4,-0.22246,0.00015,13.59497]
[1779066949141,44.97,77024.48,45.4,-0.22246,0.00015,13.59497]
[1779066950769,44.97,77024.8,45.4,-0.22243,0.00015,13.59367]
[1779066951555,44.97,77023.28,45.4,-0.22265,0.00015,13.60122]
[1779066952808,44.97,77020.24,45.4,-0.2231,0.00015,13.61617]
[1779066953756,44.97,77016.84,45.4,-0.22359,0.00015,13.63285]
[1779066954628,44.97,77012.05,45.4,-0.22429,0.00015,13.65626]
[1779066955948,44.97,77010.82,45.4,-0.22447,0.00015,13.66229]
[1779066956138,44.97,77001.84,45.4,-0.22579,0.00015,13.70595]
[1779066957009,44.97,77001.84,45.4,-0.22579,0.00015,13.70595]
[1779066957122,44.97,77001.84,45.4,-0.22579,0.00015,13.70595]
[1779066958747,44.97,76997.79,45.4,-0.22638,0.00015,13.72563]
[1779066959563,44.97,76998.7,45.4,-0.22625,0.00015,13.72131]
[1779066959798,44.97,76998.7,45.4,-0.22625,0.00015,13.72131]
[1779066960454,44.97,76993.12,45.4,-0.22708,0.00015,13.74853]
[1779066960764,44.97,76993.12,45.4,-0.22708,0.00015,13.74853]
[1779066961070,44.97,76993.12,45.4,-0.22708,0.00015,13.74853]
[1779066961159,44.97,76982.9,45.4,-0.22859,0.00015,13.79801]
[1779066963068,44.97,76977.15,45.4,-0.22944,0.00015,13.82572]
[1779066963073,44.97,76977.15,45.4,-0.22944,0.00015,13.82572]
[1779066963174,44.97,76970.44,45.4,-0.23044,0.00015,13.8582]
[1779066966871,44.97,76970.36,45.4,-0.23045,0.00015,13.85867]
[1779066966892,44.97,76970.36,45.4,-0.23045,0.00015,13.85867]
[1779066967071,44.97,76970.36,45.4,-0.23045,0.00015,13.85867]
[1779066967209,44.97,76970.36,45.4,-0.23045,0.00015,13.85867]
[1779066968798,44.97,76964.44,45.4,-0.23133,0.00015,13.8872]
[1779066969159,44.98,76956.42,45.4,-0.23253,0.00015,13.92578]
[1779066971183,44.98,76956.21,45.4,-0.23256,0.00015,13.92685]
[1779066971249,44.98,76955.93,45.4,-0.23261,0.00015,13.92825]
[1779066972189,44.98,76949.23,45.4,-0.23361,0.00015,13.96038]
[1779066973457,44.98,76948.58,45.4,-0.23371,0.00015,13.96348]
[1779066974139,44.98,76948.58,45.4,-0.23371,0.00015,13.96348]
[1779066974221,44.98,76953.75,45.4,-0.23294,0.00015,13.93894]
[1779066975688,44.98,76959.03,45.4,-0.23215,0.00015,13.9137]
[1779066976879,44.98,76958.12,45.4,-0.23229,0.00015,13.91814]
[1779066977068,44.98,76958.12,45.4,-0.23229,0.00015,13.91814]
[1779066977090,44.98,76956.46,45.4,-0.23254,0.00015,13.92616]
[1779066977512,44.98,76956.46,45.4,-0.23254,0.00015,13.92616]
[1779066977677,44.98,76950.6,45.4,-0.23342,0.00015,13.95434]
[1779066979691,44.98,76943.6,45.4,-0.23448,0.00015,13.98797]
[1779066981827,44.98,76943.69,45.4,-0.23447,0.00015,13.98766]
[1779066982095,44.98,76943.69,45.4,-0.23447,0.00015,13.98766]
[1779066982099,44.98,76943.69,45.4,-0.23447,0.00015,13.98766]
[1779066982442,44.98,76944.75,45.4,-0.23432,0.00015,13.98284]
[1779066982712,44.98,76951.41,45.4,-0.23332,0.00015,13.95109]
[1779066984726,44.99,76957.58,45.4,-0.2324,0.00015,13.92177]
[1779066986269,44.99,76957.58,45.4,-0.2324,0.00015,13.92177]
[1779066986306,44.99,76957.58,45.4,-0.2324,0.00015,13.92177]
[1779066986355,44.99,76957.58,45.4,-0.2324,0.00015,13.92177]
[1779066986432,44.99,76956.51,45.4,-0.23257,0.00015,13.92698]
[1779066986798,44.99,76956.51,45.4,-0.23257,0.00015,13.92698]
[1779066987298,44.99,76956.51,45.4,-0.23257,0.00015,13.92698]
[1779066987747,44.99,76967.63,45.4,-0.23092,0.00015,13.87392]
[1779066988945,44.99,76967.63,45.4,-0.23092,0.00015,13.87392]
[1779066988969,44.99,76967.63,45.4,-0.23092,0.00015,13.87392]
[1779066989015,44.99,76967.63,45.4,-0.23092,0.00015,13.87392]
[1779066989100,44.99,76967.63,45.4,-0.23092,0.00015,13.87392]
[1779066989115,44.99,76967.63,45.4,-0.23092,0.00015,13.87392]
[1779066989198,44.99,76969.26,45.4,-0.23068,0.00015,13.86634]
[1779066989801,44.99,76969.26,45.4,-0.23068,0.00015,13.86634]
[1779066989916,44.99,76969.26,45.4,-0.23068,0.00015,13.86634]
[1779066991411,44.99,76975.56,45.4,-0.22975,0.00015,13.83616]
[1779066996106,44.99,76976.09,45.4,-0.22963,0.00015,13.82826]
[1779066997447,44.99,76974.73,45.4,-0.22984,0.00015,13.83501]
[1779066997460,44.99,76974.73,45.4,-0.22984,0.00015,13.83501]
[1779066997818,44.99,76971.16,45.4,-0.23037,0.00015,13.85227]
[1779066998481,44.99,76971.16,45.4,-0.23037,0.00015,13.85227]
[1779067002677,45.0,76967.81,45.4,-0.23088,0.00015,13.86897]
[1779067003287,45.0,76967.81,45.4,-0.23088,0.00015,13.86897]
[1779067003277,45.0,76968.67,45.4,-0.23076,0.00015,13.8651]
[1779067004094,45.0,76968.67,45.4,-0.23076,0.00015,13.8651]
[1779067004302,45.0,76968.67,45.4,-0.23076,0.00015,13.8651]
[1779067004373,45.0,76961.71,45.4,-0.2318,0.00015,13.89853]
[1779067004672,45.0,76961.71,45.4,-0.2318,0.00015,13.89853]
[1779067004876,45.0,76958.1,45.4,-0.23234,0.00015,13.9158]
[1779067008037,45.0,76955.28,45.4,-0.23276,0.00015,13.92944]
[1779067008134,45.0,76956.69,45.4,-0.23255,0.00015,13.92278]
[1779067008828,45.0,76956.69,45.4,-0.23255,0.00015,13.92278]
[1779067008832,45.0,76956.69,45.4,-0.23255,0.00015,13.92278]
[1779067008854,45.0,76956.69,45.4,-0.23255,0.00015,13.92278]
[1779067008901,45.0,76963.32,45.4,-0.23157,0.00015,13.89115]
[1779067011673,45.0,76968.41,45.4,-0.23082,0.00015,13.86702]
[1779067014305,45.01,76961.17,45.4,-0.2319,0.00015,13.90198]
[1779067014942,45.01,76960.2,45.4,-0.23206,0.00015,13.90683]
[1779067019421,45.01,76959.38,45.4,-0.23219,0.00015,13.91117]
[1779067019478,45.01,76959.38,45.4,-0.23219,0.00015,13.91117]
[1779067019481,45.01,76959.38,45.4,-0.23219,0.00015,13.91117]
[1779067019485,45.01,76959.38,45.4,-0.23219,0.00015,13.91117]
[1779067019543,45.01,76959.38,45.4,-0.23219,0.00015,13.91117]
[1779067019977,45.01,76955.83,45.4,-0.23272,0.00015,13.92824]
[1779067020520,45.01,76955.83,45.4,-0.23272,0.00015,13.92824]
[1779067020977,45.01,76955.83,45.4,-0.23272,0.00015,13.92824]
[1779067020984,45.01,76949.61,45.4,-0.23365,0.00015,13.95805]
[1779067021575,45.01,76949.61,45.4,-0.23365,0.00015,13.95805]
[1779067023788,45.01,76956.73,45.4,-0.2326,0.00015,13.92435]
[1779067024683,45.01,76958.78,45.4,-0.2323,0.00015,13.9147]
[1779067025012,45.01,76959.27,45.4,-0.23223,0.00015,13.9125]
[1779067025705,45.01,76959.27,45.4,-0.23223,0.00015,13.9125]
[1779067025799,45.01,76959.27,45.4,-0.23223,0.00015,13.9125]
[1779067025856,45.01,76959.27,45.4,-0.23223,0.00015,13.9125]
[1779067026398,45.01,76966.96,45.4,-0.23109,0.00015,13.87579]
[1779067026399,45.01,76966.96,45.4,-0.23109,0.00015,13.87579]
[1779067026551,45.01,76966.96,45.4,-0.23109,0.00015,13.87579]
[1779067026929,45.01,76966.96,45.4,-0.23109,0.00015,13.87579]
[1779067028855,45.02,76973.45,45.4,-0.23014,0.00015,13.84491]
[1779067029084,45.02,76973.45,45.4,-0.23014,0.00015,13.84491]
[1779067029104,45.02,76973.45,45.4,-0.23014,0.00015,13.84491]
[1779067034148,45.02,76972.11,45.4,-0.23036,0.00015,13.85221]
[1779067034189,45.02,76972.11,45.4,-0.23036,0.00015,13.85221]
[1779067035082,45.02,76979.6,45.4,-0.22926,0.00015,13.81656]
[1779067035560,45.02,76979.6,45.4,-0.22926,0.00015,13.81656]
[1779067036023,45.02,76979.6,45.4,-0.22926,0.00015,13.81656]
[1779067036207,45.02,76979.6,45.4,-0.22926,0.00015,13.81656]
[1779067036309,45.02,76984.0,45.4,-0.22862,0.00015,13.79549]
[1779067036462,45.02,76984.0,45.4,-0.22862,0.00015,13.79549]
[1779067037007,45.02,76984.0,45.4,-0.22862,0.00015,13.79549]
[1779067037254,45.02,76984.0,45.4,-0.22862,0.00015,13.79549]
[1779067037308,45.02,76984.0,45.4,-0.22862,0.00015,13.79549]
[1779067037330,45.02,76984.0,45.4,-0.22862,0.00015,13.79549]
[1779067039110,45.03,76976.52,45.4,-0.22973,0.00015,13.83192]
[1779067040627,45.03,76976.01,45.4,-0.22981,0.00015,13.83451]
[1779067040635,45.03,76976.01,45.4,-0.22981,0.00015,13.83451]
[1779067040648,45.03,76976.01,45.4,-0.22981,0.00015,13.83451]
[1779067041124,45.03,76976.6,45.4,-0.22973,0.00015,13.83178]
[1779067041460,45.03,76976.6,45.4,-0.22973,0.00015,13.83178]
[1779067042634,45.03,76971.38,45.4,-0.23051,0.00015,13.85705]
[1779067045283,45.03,76969.0,45.4,-0.23086,0.00015,13.86857]
[1779067047067,45.03,76968.03,45.4,-0.23101,0.00015,13.8734]
[1779067047373,45.03,76962.65,45.4,-0.23182,0.00015,13.89936]
[1779067047556,45.03,76962.65,45.4,-0.23182,0.00015,13.89936]
[1779067048177,45.03,76953.82,45.4,-0.23313,0.00015,13.94153]
[1779067053212,45.03,76951.67,45.4,-0.2334,0.00015,13.94623]
[1779067054926,45.03,76951.12,45.4,-0.23348,0.00015,13.94888]
[1779067055226,45.03,76957.49,45.4,-0.23253,0.00015,13.9185]
[1779067058247,45.04,76963.39,45.4,-0.23166,0.00015,13.89052]
[1779067060942,45.04,76962.87,45.4,-0.23174,0.00015,13.89317]
[1779067060943,45.04,76962.87,45.4,-0.23174,0.00015,13.89317]
[1779067066071,45.04,76966.52,45.4,-0.23121,0.00015,13.87608]
[1779067067182,45.04,76969.64,45.4,-0.23075,0.00015,13.86123]
[1779067070186,45.04,76974.37,45.4,-0.23006,0.00015,13.83891]
[1779067070229,45.04,76974.37,45.4,-0.23006,0.00015,13.83891]
[1779067070319,45.04,76974.37,45.4,-0.23006,0.00015,13.83891]
[1779067070324,45.04,76974.37,45.4,-0.23006,0.00015,13.83891]
[1779067070356,45.04,76974.37,45.4,-0.23006,0.00015,13.83891]
[1779067070445,45.04,76979.02,45.4,-0.22938,0.00015,13.8167]
[1779067070866,45.04,76979.02,45.4,-0.22938,0.00015,13.8167]
[1779067070933,45.04,76979.02,45.4,-0.22938,0.00015,13.8167]
[1779067071365,45.04,76979.02,45.4,-0.22938,0.00015,13.8167]
[1779067071432,45.04,76979.02,45.4,-0.22938,0.00015,13.8167]
[1779067071445,45.04,76986.88,45.4,-0.22822,0.00015,13.77889]
[1779067071481,45.04,76986.88,45.4,-0.22822,0.00015,13.77889]
[1779067071485,45.04,76986.88,45.4,-0.22822,0.00015,13.77889]
[1779067071586,45.04,76986.88,45.4,-0.22822,0.00015,13.77889]
[1779067071798,45.04,76986.88,45.4,-0.22822,0.00015,13.77889]
[1779067071945,45.04,76986.88,45.4,-0.22822,0.00015,13.77889]
[1779067072271,45.04,76986.88,45.4,-0.22822,0.00015,13.77889]
[1779067072348,45.04,76998.89,45.4,-0.22646,0.00015,13.72093]
[1779067073448,45.04,76998.89,45.4,-0.22646,0.00015,13.72093]
[1779067075087,45.04,77001.08,45.4,-0.22614,0.00015,13.71057]
[1779067075299,45.04,77001.08,45.4,-0.22614,0.00015,13.71057]
[1779067075419,45.04,77001.08,45.4,-0.22614,0.00015,13.71057]
[1779067075802,45.05,76998.32,45.4,-0.22655,0.00015,13.72403]
[1779067076376,45.05,76990.27,45.4,-0.22774,0.00015,13.76304]
[1779067077383,45.05,76982.21,45.4,-0.22893,0.00015,13.80195]
[1779067077737,45.05,76982.21,45.4,-0.22893,0.00015,13.80195]
[1779067077740,45.05,76982.21,45.4,-0.22893,0.00015,13.80195]
[1779067078331,45.05,76982.21,45.4,-0.22893,0.00015,13.80195]
[1779067078390,45.05,76981.63,45.4,-0.22901,0.00015,13.80477]
[1779067080177,45.05,76980.8,45.4,-0.22914,0.00015,13.8088]
[1779067080223,45.05,76980.8,45.4,-0.22914,0.00015,13.8088]
[1779067081660,45.05,76970.69,45.4,-0.23064,0.00015,13.8575]
[1779067087453,45.05,76965.8,45.4,-0.23138,0.00015,13.88141]
[1779067090963,45.05,76967.83,45.4,-0.23108,0.00015,13.87185]
[1779067091991,45.05,76966.68,45.4,-0.23126,0.00015,13.87754]
[1779067093650,45.05,76960.84,45.4,-0.23213,0.00015,13.90555]
[1779067094025,45.05,76960.84,45.4,-0.23213,0.00015,13.90555]
[1779067094214,45.05,76960.61,45.4,-0.23216,0.00015,13.90671]
[1779067095450,45.05,76960.61,45.4,-0.23216,0.00015,13.90671]
[1779067100874,45.06,76958.55,45.4,-0.23249,0.00015,13.91722]
[1779067103287,45.06,76956.83,45.4,-0.23275,0.00015,13.92566]
[1779067104028,45.06,76956.54,45.4,-0.2328,0.00015,13.92726]
[1779067105580,45.06,76947.32,45.4,-0.23418,0.00015,13.9714]
[1779067106484,45.06,76947.32,45.4,-0.23418,0.00015,13.9714]
[1779067106587,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067107939,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067107946,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067108033,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067108083,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067108261,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067108369,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067108408,45.06,76945.04,45.4,-0.23453,0.00015,13.98231]
[1779067108470,45.06,76943.97,45.4,-0.23469,0.00015,13.98749]
[1779067108799,45.06,76943.97,45.4,-0.23469,0.00015,13.98749]
[1779067108900,45.06,76951.26,45.4,-0.2336,0.00015,13.95283]
[1779067109608,45.06,76957.48,45.4,-0.23268,0.00015,13.92324]
[1779067110593,45.06,76957.48,45.4,-0.23268,0.00015,13.92324]
[1779067111060,45.06,76957.48,45.4,-0.23268,0.00015,13.92324]
[1779067111161,45.06,76958.19,45.4,-0.23251,0.00015,13.91421]
[1779067111840,45.06,76958.19,45.4,-0.23251,0.00015,13.91421]
[1779067113645,45.07,76953.27,45.4,-0.23325,0.00015,13.9379]
[1779067118605,45.07,76954.06,45.4,-0.23315,0.00015,13.93475]
[1779067118618,45.07,76954.06,45.4,-0.23315,0.00015,13.93475]
[1779067118671,45.07,76956.36,45.4,-0.23282,0.00015,13.92391]
[1779067122828,45.07,76955.51,45.4,-0.23295,0.00015,13.92831]
[1779067122925,45.07,76955.76,45.4,-0.23292,0.00015,13.92723]
[1779067123804,45.07,76955.76,45.4,-0.23292,0.00015,13.92723]
[1779067123999,45.07,76955.76,45.4,-0.23292,0.00015,13.92723]
[1779067125720,45.07,76965.05,45.4,-0.23154,0.00015,13.88311]
[1779067131069,45.08,76968.33,45.4,-0.23107,0.00015,13.8679]
[1779067132774,45.08,76959.28,45.4,-0.23243,0.00015,13.91149]
[1779067136483,45.08,76955.84,45.4,-0.23294,0.00015,13.92802]
[1779067137000,45.08,76955.68,45.4,-0.23297,0.00015,13.92883]
[1779067137084,45.08,76953.55,45.4,-0.23329,0.00015,13.93903]
[1779067140484,45.08,76952.07,45.4,-0.23351,0.00015,13.94626]
[1779067141259,45.08,76949.85,45.4,-0.23385,0.00015,13.957]
[1779067146668,45.09,76945.5,45.4,-0.23451,0.00015,13.97805]
[1779067148306,45.09,76949.52,45.4,-0.23391,0.00015,13.95902]
[1779067148313,45.09,76949.52,45.4,-0.23391,0.00015,13.95902]
[1779067148359,45.09,76949.52,45.4,-0.23391,0.00015,13.95902]
[1779067148374,45.09,76954.58,45.4,-0.23316,0.00015,13.93513]
[1779067149893,45.09,76960.84,45.4,-0.23223,0.00015,13.90533]
[1779067151067,45.09,76960.84,45.4,-0.23223,0.00015,13.90533]
[1779067151291,45.09,76960.84,45.4,-0.23223,0.00015,13.90533]
[1779067151392,45.09,76958.22,45.4,-0.23263,0.00015,13.91798]
[1779067151869,45.09,76958.22,45.4,-0.23263,0.00015,13.91798]
[1779067151883,45.09,76958.22,45.4,-0.23263,0.00015,13.91798]
[1779067153921,45.09,76946.54,45.4,-0.23438,0.00015,13.97377]
[1779067158956,45.09,76945.97,45.4,-0.23447,0.00015,13.97691]
[1779067159535,45.09,76945.97,45.4,-0.23447,0.00015,13.97691]
[1779067159616,45.09,76945.97,45.4,-0.23447,0.00015,13.97691]
[1779067161280,45.09,76948.09,45.4,-0.23416,0.00015,13.96701]
[1779067161292,45.09,76948.09,45.4,-0.23416,0.00015,13.96701]
[1779067161295,45.09,76948.09,45.4,-0.23416,0.00015,13.96701]
[1779067161362,45.09,76951.64,45.4,-0.23364,0.00015,13.95024]
[1779067167014,45.1,76955.45,45.4,-0.23308,0.00015,13.93235]
[1779067171042,45.1,76961.13,45.4,-0.23218,0.00015,13.89975]
[1779067171740,45.1,76961.13,45.4,-0.23218,0.00015,13.89975]
[1779067177084,45.1,76960.58,45.4,-0.23227,0.00015,13.90283]
[1779067181558,45.1,76954.84,45.4,-0.23313,0.00015,13.93041]
[1779067182120,45.1,76954.75,45.4,-0.23315,0.00015,13.93087]
[1779067182955,45.1,76954.75,45.4,-0.23315,0.00015,13.93087]
[1779067188163,45.11,76952.21,45.4,-0.23354,0.00015,13.94342]
[1779067189308,45.11,76952.21,45.4,-0.23354,0.00015,13.94342]
[1779067189407,45.11,76951.87,45.4,-0.2336,0.00015,13.94521]
[1779067189739,45.11,76951.87,45.4,-0.2336,0.00015,13.94521]
[1779067190295,45.11,76945.74,45.4,-0.23451,0.00015,13.97434]
[1779067196321,45.11,76943.38,45.4,-0.23487,0.00015,13.98585]
[1779067196516,45.11,76943.38,45.4,-0.23487,0.00015,13.98585]
[1779067196521,45.11,76943.38,45.4,-0.23487,0.00015,13.98585]
[1779067198233,45.11,76950.34,45.4,-0.23384,0.00015,13.95299]
[1779067201465,45.11,76949.89,45.4,-0.23391,0.00015,13.95528]
[1779067202396,45.11,76947.75,45.4,-0.23424,0.00015,13.96561]
[1779067202415,45.11,76947.75,45.4,-0.23424,0.00015,13.96561]
[1779067202533,45.11,76947.75,45.4,-0.23424,0.00015,13.96561]
[1779067202503,45.11,76950.19,45.4,-0.23387,0.00015,13.95408]
[1779067202623,45.11,76950.19,45.4,-0.23387,0.00015,13.95408]
[1779067202740,45.11,76950.19,45.4,-0.23387,0.00015,13.95408]
[1779067202878,45.11,76950.19,45.4,-0.23387,0.00015,13.95408]
[1779067203540,45.11,76950.19,45.4,-0.23387,0.00015,13.95408]
[1779067203542,45.11,76965.78,45.4,-0.23155,0.00015,13.87979]
[1779067203724,45.11,76965.78,45.4,-0.23155,0.00015,13.87979]
[1779067204676,45.11,76968.62,45.4,-0.23113,0.00015,13.86622]
[1779067204965,45.11,76968.62,45.4,-0.23113,0.00015,13.86622]
[1779067205030,45.11,76968.62,45.4,-0.23113,0.00015,13.86622]
[1779067205283,45.11,76965.35,45.4,-0.23162,0.00015,13.88193]
[1779067206164,45.11,76965.35,45.4,-0.23162,0.00015,13.88193]
[1779067206290,45.11,76967.72,45.4,-0.23127,0.00015,13.87065]
[1779067211325,45.11,76978.52,45.4,-0.22968,0.00015,13.81907]
[1779067216036,45.12,76980.64,45.4,-0.22937,0.00015,13.80926]
[1779067216360,45.12,76981.35,45.4,-0.22927,0.00015,13.80596]
[1779067219182,45.12,76979.9,45.4,-0.2295,0.00015,13.81322]
[1779067220835,45.12,76986.29,45.4,-0.22856,0.00015,13.78263]
[1779067220844,45.12,76986.29,45.4,-0.22856,0.00015,13.78263]
[1779067220868,45.12,76986.29,45.4,-0.22856,0.00015,13.78263]
[1779067221059,45.12,76986.29,45.4,-0.22856,0.00015,13.78263]
[1779067221591,45.12,76990.63,45.4,-0.22792,0.00015,13.76186]
[1779067221776,45.12,76990.63,45.4,-0.22792,0.00015,13.76186]
[1779067222032,45.12,76990.63,45.4,-0.22792,0.00015,13.76186]
[1779067222406,45.12,77001.48,45.4,-0.22633,0.00015,13.70958]
[1779067223293,45.12,77001.48,45.4,-0.22633,0.00015,13.70958]
[1779067224020,45.12,77003.87,45.4,-0.22598,0.00015,13.6981]
[1779067224605,45.12,77003.87,45.4,-0.22598,0.00015,13.6981]
[1779067226444,45.12,77006.33,45.4,-0.22563,0.00015,13.68639]
[1779067226511,45.12,77006.33,45.4,-0.22563,0.00015,13.68639]
[1779067227048,45.12,77000.92,45.4,-0.22642,0.00015,13.71269]
[1779067228685,45.12,76991.55,45.4,-0.22781,0.00015,13.75808]
[1779067229460,45.12,76990.61,45.4,-0.22795,0.00015,13.76268]
[1779067234034,45.13,76990.31,45.4,-0.22794,0.00015,13.75867]
[1779067239148,45.13,76987.31,45.4,-0.2284,0.00015,13.77384]
[1779067240202,45.13,76983.0,45.4,-0.22904,0.00015,13.79468]
[1779067240233,45.13,76983.0,45.4,-0.22904,0.00015,13.79468]
[1779067240272,45.13,76983.0,45.4,-0.22904,0.00015,13.79468]
[1779067240530,45.13,76983.0,45.4,-0.22904,0.00015,13.79468]
[1779067240587,45.13,76983.0,45.4,-0.22904,0.00015,13.79468]
[1779067240559,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067240780,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067240855,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067240875,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067240888,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067240958,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067241021,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067241056,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067241393,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067241402,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067241425,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067241482,45.13,76973.4,45.4,-0.23046,0.00015,13.8407]
[1779067241548,45.13,76955.63,45.4,-0.2331,0.00015,13.92577]
[1779067241801,45.13,76955.63,45.4,-0.2331,0.00015,13.92577]
[1779067242163,45.13,76955.63,45.4,-0.2331,0.00015,13.92577]
[1779067242555,45.13,76944.0,45.4,-0.23484,0.00015,13.98106]
[1779067243228,45.13,76944.0,45.4,-0.23484,0.00015,13.98106]
[1779067243264,45.13,76944.0,45.4,-0.23484,0.00015,13.98106]
[1779067243496,45.13,76944.0,45.4,-0.23484,0.00015,13.98106]
[1779067243562,45.13,76944.43,45.4,-0.23478,0.00015,13.97903]
[1779067244483,45.13,76944.43,45.4,-0.23478,0.00015,13.97903]
[1779067244665,45.13,76948.01,45.4,-0.23425,0.00015,13.96215]
[1779067244691,45.13,76948.01,45.4,-0.23425,0.00015,13.96215]
[1779067245576,45.13,76952.3,45.4,-0.23361,0.00015,13.94188]
[1779067246632,45.13,76952.3,45.4,-0.23361,0.00015,13.94188]
[1779067247616,45.14,76951.94,45.4,-0.23367,0.00015,13.94371]
[1779067248597,45.14,76941.49,45.4,-0.23523,0.00015,13.99351]
[1779067249465,45.14,76941.49,45.4,-0.23523,0.00015,13.99351]
[1779067249631,45.14,76941.49,45.4,-0.23523,0.00015,13.99351]
[1779067249699,45.14,76937.22,45.4,-0.23588,0.00015,14.01381]
[1779067249704,45.14,76937.22,45.4,-0.23588,0.00015,14.01381]
[1779067250010,45.14,76937.22,45.4,-0.23588,0.00015,14.01381]
[1779067250427,45.14,76937.22,45.4,-0.23588,0.00015,14.01381]
[1779067250611,45.14,76930.84,45.4,-0.23684,0.00015,14.04412]
[1779067251618,45.14,76924.3,45.4,-0.23783,0.00015,14.07508]
[1779067251734,45.14,76924.3,45.4,-0.23783,0.00015,14.07508]
[1779067252625,45.14,76923.35,45.4,-0.23797,0.00015,14.07958]
[1779067255525,45.14,76924.46,45.4,-0.23781,0.00015,14.07442]
[1779067255621,45.14,76924.46,45.4,-0.23781,0.00015,14.07445]
[1779067256410,45.14,76924.46,45.4,-0.23781,0.00015,14.07445]
[1779067256417,45.14,76918.05,45.4,-0.23877,0.00015,14.10458]
[1779067256767,45.14,76918.05,45.4,-0.23877,0.00015,14.10458]
[1779067256774,45.14,76918.05,45.4,-0.23877,0.00015,14.10458]
[1779067256815,45.14,76918.05,45.4,-0.23877,0.00015,14.10458]
[1779067257887,45.14,76916.62,45.4,-0.23899,0.00015,14.11138]
[1779067257962,45.14,76916.62,45.4,-0.23899,0.00015,14.11138]
[1779067258571,45.14,76907.51,45.4,-0.24038,0.00015,14.15425]
[1779067259391,45.14,76907.51,45.4,-0.24038,0.00015,14.15425]
[1779067259439,45.14,76898.83,45.4,-0.24169,0.00015,14.19477]
[1779067259699,45.14,76898.83,45.4,-0.24169,0.00015,14.19477]
[1779067259722,45.14,76898.83,45.4,-0.24169,0.00015,14.19477]
[1779067259984,45.14,76898.83,45.4,-0.24169,0.00015,14.19477]
[1779067260213,45.14,76902.01,45.4,-0.24121,0.00015,14.18001]
[1779067262054,45.14,76903.7,45.4,-0.24096,0.00015,14.17221]
[1779067262525,45.14,76903.7,45.4,-0.24096,0.00015,14.17221]
[1779067262605,45.14,76903.7,45.4,-0.24096,0.00015,14.17221]
[1779067262588,45.14,76904.33,45.4,-0.24087,0.00015,14.16936]
[1779067262953,45.14,76904.33,45.4,-0.24087,0.00015,14.16936]
[1779067263629,45.14,76898.93,45.4,-0.24169,0.00015,14.19461]
[1779067268696,45.15,76898.77,45.4,-0.24172,0.00015,14.19559]
[1779067269067,45.15,76898.77,45.4,-0.24172,0.00015,14.19559]
[1779067269334,45.15,76906.29,45.4,-0.2406,0.00015,14.16104]
[1779067270064,45.15,76900.21,45.4,-0.24152,0.00015,14.18957]
[1779067271577,45.15,76900.21,45.4,-0.24152,0.00015,14.18957]
[1779067275169,45.15,76895.47,45.4,-0.24225,0.00015,14.21197]
[1779067275264,45.15,76895.47,45.4,-0.24225,0.00015,14.21197]
[1779067275609,45.15,76895.47,45.4,-0.24225,0.00015,14.21197]
[1779067275817,45.15,76893.28,45.4,-0.24259,0.00015,14.22222]
[1779067275860,45.15,76893.28,45.4,-0.24259,0.00015,14.22222]
[1779067275889,45.15,76893.28,45.4,-0.24259,0.00015,14.22222]
[1779067276166,45.15,76884.04,45.4,-0.244,0.00015,14.2651]
[1779067276985,45.15,76873.9,45.4,-0.24555,0.00015,14.3121]
[1779067278187,45.15,76873.9,45.4,-0.24555,0.00015,14.3121]
[1779067279771,45.16,76881.86,45.4,-0.24434,0.00015,14.27549]
[1779067280256,45.16,76881.86,45.4,-0.24434,0.00015,14.27549]
[1779067280308,45.16,76881.86,45.4,-0.24434,0.00015,14.27549]
[1779067280309,45.16,76881.86,45.4,-0.24434,0.00015,14.27549]
[1779067280608,45.16,76881.86,45.4,-0.24434,0.00015,14.27549]
[1779067280817,45.16,76881.86,45.4,-0.24434,0.00015,14.27549]
[1779067280899,45.16,76881.86,45.4,-0.24434,0.00015,14.27549]
[1779067281080,45.16,76879.28,45.4,-0.24474,0.00015,14.28755]
[1779067281125,45.16,76879.28,45.4,-0.24474,0.00015,14.28755]
[1779067281189,45.16,76879.28,45.4,-0.24474,0.00015,14.28755]
[1779067281262,45.16,76879.28,45.4,-0.24474,0.00015,14.28755]
[1779067281623,45.16,76879.28,45.4,-0.24474,0.00015,14.28755]
[1779067281645,45.16,76879.28,45.4,-0.24474,0.00015,14.28755]
[1779067281651,45.16,76879.28,45.4,-0.24474,0.00015,14.28755]
[1779067281493,45.16,76853.62,45.4,-0.24869,0.00015,14.40566]
[1779067282107,45.16,76853.62,45.4,-0.24869,0.00015,14.40566]
[1779067282543,45.16,76853.62,45.4,-0.24869,0.00015,14.40566]
[1779067282637,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067282687,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067282749,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067283030,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067283053,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067283314,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067283405,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067283494,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067283570,45.16,76836.36,45.4,-0.25137,0.00016,14.48477]
[1779067283668,45.17,76835.1,45.4,-0.25162,0.00016,14.4921]
[1779067283739,45.17,76835.1,45.4,-0.25162,0.00016,14.4921]
[1779067283821,45.17,76835.1,45.4,-0.25162,0.00016,14.4921]
[1779067284501,45.17,76836.92,45.4,-0.25134,0.00016,14.48384]
[1779067285097,45.17,76836.92,45.4,-0.25134,0.00016,14.48384]
[1779067285163,45.17,76836.92,45.4,-0.25134,0.00016,14.48384]
[1779067286848,45.17,76834.89,45.4,-0.25166,0.00016,14.49338]
[1779067287575,45.17,76833.53,45.4,-0.25188,0.00016,14.49965]
[1779067291149,45.19,76828.65,45.4,-0.25269,0.00016,14.52318]
[1779067291542,45.19,76828.65,45.4,-0.25269,0.00016,14.52318]
[1779067291634,45.19,76829.57,45.4,-0.25249,0.00016,14.51359]
[1779067292160,45.19,76829.57,45.4,-0.25249,0.00016,14.51359]
[1779067292253,45.19,76829.57,45.4,-0.25249,0.00016,14.51359]
[1779067293669,45.19,76824.76,45.4,-0.25324,0.00016,14.53532]
[1779067293761,45.2,76826.53,45.4,-0.25302,0.00016,14.52904]
[1779067294523,45.2,76826.53,45.4,-0.25302,0.00016,14.52904]
[1779067294666,45.2,76826.53,45.4,-0.25302,0.00016,14.52904]
[1779067294630,45.2,76828.65,45.4,-0.2527,0.00016,14.51977]
[1779067294909,45.2,76828.65,45.4,-0.2527,0.00016,14.51977]
[1779067295153,45.2,76839.79,45.4,-0.25097,0.00016,14.4693]
[1779067296510,45.2,76849.36,45.4,-0.24949,0.00015,14.42579]
[1779067297087,45.2,76849.36,45.4,-0.24949,0.00015,14.42579]
[1779067297088,45.2,76858.02,45.4,-0.24816,0.00015,14.38632]
[1779067298383,45.2,76863.76,45.4,-0.24728,0.00015,14.36008]
[1779067301040,45.2,76869.36,45.4,-0.24643,0.00015,14.33456]
[1779067301228,45.2,76872.49,45.4,-0.24595,0.00015,14.32028]
[1779067302731,45.21,76877.72,45.4,-0.24515,0.00015,14.29624]
[1779067304406,45.21,76874.07,45.4,-0.24571,0.00015,14.31314]
[1779067305148,45.21,76875.42,45.4,-0.24551,0.00015,14.30699]
[1779067305382,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306139,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306145,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306220,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306290,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306317,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306349,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306402,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306437,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306500,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306585,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306700,45.21,76879.0,45.4,-0.24496,0.00015,14.29055]
[1779067306695,45.21,76885.54,45.4,-0.24397,0.00015,14.2606]
[1779067306778,45.21,76885.54,45.4,-0.24397,0.00015,14.2606]
[1779067306812,45.21,76885.54,45.4,-0.24397,0.00015,14.2606]
[1779067307497,45.21,76895.01,45.4,-0.24253,0.00015,14.21671]
[1779067307939,45.21,76895.01,45.4,-0.24253,0.00015,14.21671]
[1779067308149,45.21,76895.01,45.4,-0.24253,0.00015,14.21671]
[1779067308243,45.21,76895.01,45.4,-0.24253,0.00015,14.21671]
[1779067308248,45.21,76895.01,45.4,-0.24253,0.00015,14.21671]
[1779067308255,45.21,76895.01,45.4,-0.24253,0.00015,14.21671]
[1779067308351,45.22,76904.4,45.4,-0.24115,0.00015,14.17462]
[1779067309335,45.22,76904.4,45.4,-0.24115,0.00015,14.17462]
[1779067309460,45.22,76898.87,45.4,-0.242,0.00015,14.20058]
[1779067312746,45.22,76893.91,45.4,-0.24276,0.00015,14.2239]
[1779067317224,45.23,76895.17,45.4,-0.24258,0.00015,14.21851]
[1779067317623,45.23,76898.47,45.4,-0.24209,0.00015,14.20329]
[1779067317798,45.23,76898.47,45.4,-0.24209,0.00015,14.20329]
[1779067318194,45.23,76908.25,45.4,-0.2406,0.00015,14.15776]
[1779067319579,45.23,76915.93,45.4,-0.23945,0.00015,14.12211]
[1779067320718,45.23,76915.93,45.4,-0.23945,0.00015,14.12211]
[1779067320832,45.23,76918.32,45.4,-0.23909,0.00015,14.11108]
[1779067321683,45.23,76918.32,45.4,-0.23909,0.00015,14.11108]
[1779067321408,45.23,76922.33,45.4,-0.23849,0.00015,14.09229]
[1779067321953,45.23,76922.33,45.4,-0.23849,0.00015,14.09229]
[1779067322398,45.23,76922.33,45.4,-0.23849,0.00015,14.09229]
[1779067322635,45.23,76922.33,45.4,-0.23849,0.00015,14.09229]
[1779067322678,45.23,76933.25,45.4,-0.23685,0.00015,14.04124]
[1779067323095,45.23,76933.25,45.4,-0.23685,0.00015,14.04124]
[1779067323596,45.23,76944.69,45.4,-0.23515,0.00015,13.98751]
[1779067323866,45.23,76944.69,45.4,-0.23515,0.00015,13.98751]
[1779067324022,45.23,76944.69,45.4,-0.23515,0.00015,13.98751]
[1779067324053,45.23,76944.69,45.4,-0.23515,0.00015,13.98751]
[1779067324069,45.23,76944.69,45.4,-0.23515,0.00015,13.98751]
[1779067324583,45.23,76944.69,45.4,-0.23515,0.00015,13.98751]
[1779067324672,45.23,76958.4,45.4,-0.23311,0.00015,13.92279]
[1779067326398,45.23,76956.53,45.4,-0.23339,0.00015,13.93166]
[1779067328495,45.23,76953.12,45.4,-0.2339,0.00015,13.94803]
[1779067329119,45.24,76953.19,45.4,-0.2339,0.00015,13.94789]
[1779067329900,45.24,76954.1,45.4,-0.23376,0.00015,13.94357]
[1779067330200,45.24,76954.1,45.4,-0.23376,0.00015,13.94357]
[1779067330556,45.24,76957.28,45.4,-0.2333,0.00015,13.9287]
[1779067331639,45.24,76964.89,45.4,-0.23217,0.00015,13.8927]
[1779067333309,45.24,76963.4,45.4,-0.23239,0.00015,13.89979]
[1779067333335,45.24,76963.4,45.4,-0.23239,0.00015,13.89979]
[1779067333511,45.24,76963.4,45.4,-0.23239,0.00015,13.89979]
[1779067333677,45.24,76968.97,45.4,-0.23157,0.00015,13.87352]
[1779067333814,45.24,76968.97,45.4,-0.23157,0.00015,13.87352]
[1779067334452,45.24,76968.97,45.4,-0.23157,0.00015,13.87352]
[1779067334594,45.24,76969.1,45.4,-0.23156,0.00015,13.87306]
[1779067335823,45.24,76967.56,45.4,-0.23179,0.00015,13.88039]
[1779067336213,45.24,76967.56,45.4,-0.23179,0.00015,13.88039]
[1779067336758,45.24,76967.56,45.4,-0.23179,0.00015,13.88039]
[1779067336411,45.24,76967.13,45.4,-0.23186,0.00015,13.88259]
[1779067336841,45.24,76967.13,45.4,-0.23186,0.00015,13.88259]
[1779067337017,45.24,76967.13,45.4,-0.23186,0.00015,13.88259]
[1779067337245,45.24,76981.61,45.4,-0.22972,0.00015,13.81358]
[1779067338587,45.24,76989.27,45.4,-0.2286,0.00015,13.77726]
[1779067339156,45.24,76989.27,45.4,-0.2286,0.00015,13.77726]
[1779067340409,45.24,76990.95,45.4,-0.22836,0.00015,13.76921]
[1779067340548,45.24,76990.95,45.4,-0.22836,0.00015,13.76921]
[1779067340559,45.24,76990.95,45.4,-0.22836,0.00015,13.76921]
[1779067340704,45.25,76982.18,45.4,-0.22965,0.00015,13.81143]
[1779067341101,45.25,76982.18,45.4,-0.22965,0.00015,13.81143]
[1779067341108,45.25,76982.18,45.4,-0.22965,0.00015,13.81143]
[1779067341277,45.25,76966.62,45.4,-0.23195,0.00015,13.88566]
[1779067342486,45.25,76966.62,45.4,-0.23195,0.00015,13.88566]
[1779067342664,45.25,76966.47,45.4,-0.23198,0.00015,13.88669]
[1779067345305,45.25,76972.55,45.4,-0.23109,0.00015,13.85806]
[1779067350265,45.25,76967.23,45.4,-0.2319,0.00015,13.88406]
[1779067350689,45.25,76967.23,45.4,-0.2319,0.00015,13.88406]
[1779067350735,45.25,76967.23,45.4,-0.2319,0.00015,13.88406]
[1779067350742,45.25,76967.23,45.4,-0.2319,0.00015,13.88406]
[1779067350409,45.25,76973.35,45.4,-0.231,0.00015,13.85505]
[1779067351634,45.25,76973.35,45.4,-0.231,0.00015,13.85505]
[1779067351661,45.25,76973.35,45.4,-0.231,0.00015,13.85505]
[1779067351694,45.25,76973.35,45.4,-0.231,0.00015,13.85505]
[1779067351696,45.25,76973.35,45.4,-0.231,0.00015,13.85505]
[1779067351662,45.26,76978.68,45.4,-0.23016,0.00015,13.82411]
[1779067351829,45.26,76978.68,45.4,-0.23016,0.00015,13.82411]
[1779067351846,45.26,76978.68,45.4,-0.23016,0.00015,13.82411]
[1779067352357,45.26,76984.81,45.4,-0.22926,0.00015,13.7948]
[1779067352804,45.26,76984.81,45.4,-0.22926,0.00015,13.7948]
[1779067353225,45.26,76984.81,45.4,-0.22926,0.00015,13.7948]
[1779067356648,45.26,76988.89,45.4,-0.22866,0.00015,13.7754]
[1779067356666,45.26,76988.89,45.4,-0.22866,0.00015,13.7754]
[1779067356671,45.26,76988.89,45.4,-0.22866,0.00015,13.7754]
[1779067356694,45.26,76988.89,45.4,-0.22866,0.00015,13.7754]
[1779067356716,45.26,76988.89,45.4,-0.22866,0.00015,13.7754]
[1779067356887,45.26,76989.94,45.4,-0.22851,0.00015,13.77043]
[1779067356895,45.26,76989.94,45.4,-0.22851,0.00015,13.77043]
[1779067358124,45.26,76995.71,45.4,-0.22766,0.00015,13.74275]
[1779067358642,45.26,76995.71,45.4,-0.22766,0.00015,13.74275]
[1779067358726,45.26,76995.47,45.4,-0.2277,0.00015,13.74412]
[1779067359406,45.26,76988.29,45.4,-0.22876,0.00015,13.77855]
[1779067361291,45.26,76985.27,45.4,-0.22921,0.00015,13.79313]
[1779067361658,45.26,76985.27,45.4,-0.22921,0.00015,13.79313]
[1779067361672,45.26,76985.27,45.4,-0.22921,0.00015,13.79313]
[1779067361752,45.26,76980.62,45.4,-0.2299,0.00015,13.81556]
[1779067362316,45.26,76980.62,45.4,-0.2299,0.00015,13.81556]
[1779067362363,45.26,76980.62,45.4,-0.2299,0.00015,13.81556]
[1779067362552,45.26,76972.7,45.4,-0.23106,0.00015,13.85335]
[1779067363434,45.26,76964.0,45.4,-0.23236,0.00015,13.89493]
[1779067363995,45.26,76964.0,45.4,-0.23236,0.00015,13.89493]
[1779067364441,45.26,76967.13,45.4,-0.2319,0.00015,13.88018]
[1779067365132,45.26,76967.13,45.4,-0.2319,0.00015,13.88018]
[1779067365448,45.26,76969.36,45.4,-0.23157,0.00015,13.86959]
[1779067368469,45.26,76956.46,45.4,-0.23349,0.00015,13.93116]
[1779067369438,45.26,76956.46,45.4,-0.23349,0.00015,13.93116]
[1779067373289,45.27,76951.32,45.4,-0.23426,0.00015,13.95562]
[1779067373336,45.27,76951.32,45.4,-0.23426,0.00015,13.95562]
[1779067373475,45.27,76951.32,45.4,-0.23426,0.00015,13.95562]
[1779067373505,45.27,76945.29,45.4,-0.23516,0.00015,13.98413]
[1779067374315,45.27,76945.29,45.4,-0.23516,0.00015,13.98413]
[1779067374512,45.27,76946.05,45.4,-0.23505,0.00015,13.98061]
[1779067375300,45.27,76946.05,45.4,-0.23505,0.00015,13.98061]
[1779067375577,45.27,76946.05,45.4,-0.23505,0.00015,13.98061]
[1779067375639,45.27,76942.3,45.4,-0.23561,0.00015,13.99833]
[1779067376384,45.27,76942.3,45.4,-0.23561,0.00015,13.99833]
[1779067376443,45.27,76942.3,45.4,-0.23561,0.00015,13.99833]
[1779067376488,45.27,76942.3,45.4,-0.23561,0.00015,13.99833]
[1779067376539,45.27,76942.3,45.4,-0.23561,0.00015,13.99833]
[1779067376697,45.27,76942.3,45.4,-0.23561,0.00015,13.99833]
[1779067376724,45.27,76942.3,45.4,-0.23561,0.00015,13.99833]
[1779067376659,45.27,76937.51,45.4,-0.23633,0.00015,14.02109]
[1779067377533,45.27,76933.44,45.4,-0.23694,0.00015,14.04024]
[1779067380086,45.27,76928.64,45.4,-0.23766,0.00015,14.06287]
[1779067380133,45.27,76928.64,45.4,-0.23766,0.00015,14.06287]
[1779067380554,45.27,76927.94,45.4,-0.23777,0.00015,14.06617]
[1779067381609,45.27,76927.94,45.4,-0.23777,0.00015,14.06617]
[1779067381656,45.27,76927.94,45.4,-0.23777,0.00015,14.06617]
[1779067381749,45.27,76927.94,45.4,-0.23777,0.00015,14.06617]
[1779067381790,45.27,76925.61,45.4,-0.23812,0.00015,14.07726]
[1779067382632,45.27,76925.61,45.4,-0.23812,0.00015,14.07726]
[1779067382899,45.27,76921.33,45.4,-0.23877,0.00015,14.09741]
[1779067384552,45.27,76922.69,45.4,-0.23857,0.00015,14.09104]
[1779067386873,45.27,76928.85,45.4,-0.23765,0.00015,14.06233]
[1779067386940,45.27,76928.85,45.4,-0.23765,0.00015,14.06233]
[1779067386963,45.27,76928.85,45.4,-0.23765,0.00015,14.06233]
[1779067387571,45.27,76928.85,45.4,-0.23765,0.00015,14.06233]
[1779067387573,45.27,76928.85,45.4,-0.23765,0.00015,14.06233]
[1779067391152,45.27,76926.71,45.4,-0.23798,0.00015,14.07273]
[1779067391446,45.27,76926.71,45.4,-0.23798,0.00015,14.07273]
[1779067391631,45.27,76921.2,45.4,-0.23881,0.00015,14.09868]
[1779067392208,45.27,76921.2,45.4,-0.23881,0.00015,14.09868]
[1779067394033,45.28,76915.36,45.4,-0.2397,0.00015,14.12621]
[1779067394128,45.28,76915.36,45.4,-0.2397,0.00015,14.12621]
[1779067394139,45.28,76915.36,45.4,-0.2397,0.00015,14.12621]
[1779067394452,45.28,76915.36,45.4,-0.2397,0.00015,14.12621]
[1779067394652,45.28,76903.58,45.4,-0.24149,0.00015,14.18126]
[1779067394975,45.28,76903.58,45.4,-0.24149,0.00015,14.18126]
[1779067395659,45.28,76894.73,45.4,-0.24283,0.00015,14.22243]
[1779067396256,45.28,76894.73,45.4,-0.24283,0.00015,14.22243]
[1779067396526,45.28,76894.73,45.4,-0.24283,0.00015,14.22243]
[1779067398707,45.28,76890.76,45.4,-0.24344,0.00015,14.2409]
[1779067398722,45.28,76890.76,45.4,-0.24344,0.00015,14.2409]
[1779067399359,45.28,76888.78,45.4,-0.24374,0.00015,14.25009]
[1779067399475,45.28,76888.78,45.4,-0.24374,0.00015,14.25009]
[1779067399687,45.28,76884.48,45.4,-0.2444,0.00015,14.27005]
[1779067403463,45.28,76883.2,45.4,-0.2446,0.00015,14.27618]
[1779067404002,45.28,76884.03,45.4,-0.24448,0.00015,14.2724]
[1779067404722,45.28,76891.13,45.4,-0.2434,0.00015,14.23963]
[1779067404984,45.28,76891.13,45.4,-0.2434,0.00015,14.23963]
[1779067405221,45.28,76891.13,45.4,-0.2434,0.00015,14.23963]
[1779067405729,45.28,76901.83,45.4,-0.24177,0.00015,14.19003]
[1779067405900,45.28,76901.83,45.4,-0.24177,0.00015,14.19003]
[1779067406736,45.28,76908.67,45.4,-0.24073,0.00015,14.15822]
[1779067408225,45.28,76911.73,45.4,-0.24028,0.00015,14.14408]
[1779067409758,45.28,76903.43,45.4,-0.24154,0.00015,14.18307]
[1779067414793,45.29,76902.62,45.4,-0.24162,0.00015,14.18141]
[1779067419828,45.29,76904.0,45.4,-0.24142,0.00015,14.1753]
[1779067424722,45.29,76901.65,45.4,-0.24178,0.00015,14.18639]
[1779067424788,45.29,76904.56,45.4,-0.24134,0.00015,14.17297]
[1779067426835,45.29,76912.19,45.4,-0.24019,0.00015,14.13747]
[1779067429731,45.29,76914.15,45.4,-0.23989,0.00015,14.12836]
[1779067431073,45.29,76918.36,45.4,-0.23926,0.00015,14.10877]
[1779067431398,45.29,76918.36,45.4,-0.23926,0.00015,14.10877]
[1779067432708,45.29,76920.03,45.4,-0.23901,0.00015,14.10109]
[1779067432716,45.29,76920.03,45.4,-0.23901,0.00015,14.10109]
[1779067432765,45.29,76925.83,45.4,-0.23814,0.00015,14.0741]
[1779067432881,45.29,76925.83,45.4,-0.23814,0.00015,14.0741]
[1779067433088,45.29,76925.83,45.4,-0.23814,0.00015,14.0741]
[1779067433177,45.29,76930.03,45.4,-0.23751,0.00015,14.05441]
[1779067435232,45.29,76933.35,45.4,-0.23702,0.00015,14.03886]
[1779067435235,45.29,76933.35,45.4,-0.23702,0.00015,14.03886]
[1779067435398,45.29,76933.35,45.4,-0.23702,0.00015,14.03886]
[1779067435493,45.29,76933.35,45.4,-0.23702,0.00015,14.03886]
[1779067435553,45.29,76933.35,45.4,-0.23702,0.00015,14.03886]
[1779067435856,45.29,76932.83,45.4,-0.23709,0.00015,14.04132]
[1779067435940,45.29,76938.71,45.4,-0.23621,0.00015,14.01367]
[1779067437831,45.29,76938.71,45.4,-0.23621,0.00015,14.01367]
[1779067440279,45.29,76942.66,45.4,-0.23562,0.00015,13.99511]
[1779067440304,45.29,76942.66,45.4,-0.23562,0.00015,13.99511]
[1779067441724,45.29,76939.64,45.4,-0.23608,0.00015,14.00936]
[1779067446632,45.29,76943.28,45.4,-0.23553,0.00015,13.9923]
[1779067449238,45.29,76946.96,45.4,-0.23499,0.00015,13.97503]
[1779067449257,45.29,76946.96,45.4,-0.23499,0.00015,13.97503]
[1779067450233,45.29,76948.83,45.4,-0.23471,0.00015,13.96625]
[1779067452931,45.3,76958.09,45.4,-0.23334,0.00015,13.9227]
[1779067453399,45.3,76958.09,45.4,-0.23334,0.00015,13.9227]
[1779067453813,45.3,76958.09,45.4,-0.23334,0.00015,13.9227]
[1779067453844,45.3,76958.1,45.4,-0.23334,0.00015,13.92279]
[1779067454158,45.3,76958.1,45.4,-0.23334,0.00015,13.92279]
[1779067454630,45.3,76958.1,45.4,-0.23334,0.00015,13.92279]
[1779067454641,45.3,76958.1,45.4,-0.23334,0.00015,13.92279]
[1779067454695,45.3,76964.86,45.4,-0.23234,0.00015,13.89073]
[1779067455491,45.3,76973.24,45.4,-0.2311,0.00015,13.85086]
[1779067456983,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457040,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457261,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457313,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457321,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457330,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457537,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457580,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457642,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457653,45.3,76975.36,45.4,-0.23079,0.00015,13.84083]
[1779067457731,45.3,76969.44,45.4,-0.23167,0.00015,13.8691]
[1779067457979,45.3,76969.44,45.4,-0.23167,0.00015,13.8691]
[1779067458659,45.3,76969.44,45.4,-0.23167,0.00015,13.8691]
[1779067458872,45.3,76955.45,45.4,-0.23374,0.00015,13.93556]
[1779067459544,45.3,76948.62,45.4,-0.23476,0.00015,13.96785]
[1779067460016,45.3,76948.62,45.4,-0.23476,0.00015,13.96785]
[1779067460094,45.3,76948.62,45.4,-0.23476,0.00015,13.96785]
[1779067460157,45.3,76948.62,45.4,-0.23476,0.00015,13.96785]
[1779067462157,45.3,76947.07,45.4,-0.23499,0.00015,13.97526]
[1779067462521,45.3,76947.07,45.4,-0.23499,0.00015,13.97526]
[1779067462614,45.3,76947.07,45.4,-0.23499,0.00015,13.97526]
[1779067462713,45.3,76947.07,45.4,-0.23499,0.00015,13.97526]
[1779067462788,45.3,76947.07,45.4,-0.23499,0.00015,13.97526]
[1779067463796,45.3,76946.61,45.4,-0.23507,0.00015,13.9775]
[1779067464097,45.3,76941.93,45.4,-0.23577,0.00015,13.99963]
[1779067464155,45.3,76933.96,45.4,-0.23696,0.00015,14.03712]
[1779067468707,45.3,76929.18,45.4,-0.23768,0.00015,14.05975]
[1779067473798,45.3,76927.57,45.4,-0.23787,0.00015,14.06185]
[1779067475233,45.3,76938.85,45.4,-0.23619,0.00015,14.00911]
[1779067480338,45.31,76936.46,45.4,-0.23656,0.00015,14.02083]
[1779067481481,45.31,76934.05,45.4,-0.23693,0.00015,14.03226]
[1779067481545,45.31,76934.05,45.4,-0.23693,0.00015,14.03226]
[1779067481554,45.31,76934.05,45.4,-0.23693,0.00015,14.03226]
[1779067481845,45.31,76934.15,45.4,-0.23692,0.00015,14.03198]
[1779067482286,45.31,76925.85,45.4,-0.23816,0.00015,14.07091]
[1779067483293,45.31,76918.14,45.4,-0.23933,0.00015,14.10702]
[1779067483985,45.31,76918.14,45.4,-0.23933,0.00015,14.10702]
[1779067486494,45.31,76916.94,45.4,-0.23951,0.00015,14.11265]
[1779067486730,45.31,76916.94,45.4,-0.23951,0.00015,14.11265]
[1779067486832,45.31,76915.88,45.4,-0.23967,0.00015,14.11762]
[1779067487575,45.31,76909.87,45.4,-0.24058,0.00015,14.14563]
[1779067493103,45.31,76909.32,45.4,-0.24067,0.00015,14.14845]
[1779067494978,45.31,76912.01,45.4,-0.24026,0.00015,14.13604]
[1779067495377,45.31,76913.62,45.4,-0.24002,0.00015,14.1286]
[1779067500811,45.31,76914.06,45.4,-0.23996,0.00015,14.1266]
[1779067501314,45.31,76915.92,45.4,-0.23968,0.00015,14.11797]
[1779067503417,45.31,76917.6,45.4,-0.23943,0.00015,14.11022]
[1779067503812,45.32,76924.62,45.4,-0.23838,0.00015,14.07758]
[1779067508284,45.32,76924.43,45.4,-0.23842,0.00015,14.0788]
[1779067511479,45.32,76919.57,45.4,-0.23915,0.00015,14.10168]
[1779067511693,45.32,76916.26,45.4,-0.23965,0.00015,14.11713]
[1779067513541,45.32,76915.48,45.4,-0.23977,0.00015,14.12083]
[1779067513545,45.32,76915.48,45.4,-0.23977,0.00015,14.12083]
[1779067513637,45.32,76914.82,45.4,-0.23987,0.00015,14.12397]
[1779067515609,45.32,76915.91,45.4,-0.23971,0.00015,14.11891]
[1779067515628,45.32,76916.57,45.4,-0.23961,0.00015,14.11586]
[1779067519728,45.32,76919.54,45.4,-0.23917,0.00015,14.1022]
[1779067519830,45.32,76917.75,45.4,-0.23944,0.00015,14.11066]
[1779067523369,45.32,76915.22,45.4,-0.23982,0.00015,14.12255]
[1779067523489,45.32,76915.22,45.4,-0.23982,0.00015,14.12255]
[1779067523515,45.32,76915.22,45.4,-0.23982,0.00015,14.12255]
[1779067523694,45.32,76915.22,45.4,-0.23982,0.00015,14.12255]
[1779067523807,45.32,76915.22,45.4,-0.23982,0.00015,14.12255]
[1779067523946,45.32,76915.22,45.4,-0.23982,0.00015,14.12255]
[1779067524126,45.32,76913.19,45.4,-0.24013,0.00015,14.13204]
[1779067524135,45.32,76913.19,45.4,-0.24013,0.00015,14.13204]
[1779067524962,45.32,76913.19,45.4,-0.24013,0.00015,14.13204]
[1779067524582,45.32,76906.46,45.4,-0.24115,0.00015,14.16344]
[1779067525368,45.32,76906.46,45.4,-0.24115,0.00015,14.16344]
[1779067525808,45.32,76896.85,45.4,-0.24261,0.00015,14.20801]
[1779067526418,45.32,76896.85,45.4,-0.24261,0.00015,14.20801]
[1779067526597,45.32,76890.29,45.4,-0.24361,0.00015,14.23836]
[1779067527331,45.32,76890.29,45.4,-0.24361,0.00015,14.23836]
[1779067527334,45.32,76890.29,45.4,-0.24361,0.00015,14.23836]
[1779067527603,45.32,76885.41,45.4,-0.24435,0.00015,14.26086]
[1779067531065,45.32,76882.57,45.4,-0.24479,0.00015,14.27413]
[1779067532108,45.33,76885.84,45.4,-0.24423,0.00015,14.25344]
[1779067532638,45.33,76886.48,45.4,-0.24414,0.00015,14.25051]
[1779067537673,45.33,76887.86,45.4,-0.24393,0.00015,14.24438]
[1779067541869,45.33,76888.43,45.4,-0.24385,0.00015,14.24191]
[1779067541961,45.33,76891.78,45.4,-0.24335,0.00015,14.22655]
[1779067542708,45.33,76898.52,45.4,-0.24232,0.00015,14.19536]
[1779067547743,45.33,76899.51,45.4,-0.24218,0.00015,14.1909]
[1779067549476,45.33,76903.98,45.4,-0.2415,0.00015,14.17022]
[1779067549577,45.33,76903.98,45.4,-0.2415,0.00015,14.17022]
[1779067549675,45.33,76903.98,45.4,-0.2415,0.00015,14.17022]
[1779067549757,45.33,76911.81,45.4,-0.24032,0.00015,14.13382]
[1779067551906,45.33,76916.86,45.4,-0.23956,0.00015,14.11043]
[1779067556942,45.33,76919.92,45.4,-0.23911,0.00015,14.09643]
[1779067557157,45.33,76919.92,45.4,-0.23911,0.00015,14.09643]
[1779067557813,45.33,76920.77,45.4,-0.23898,0.00015,14.09246]
[1779067562848,45.33,76923.62,45.4,-0.23855,0.00015,14.07906]
[1779067567194,45.33,76925.08,45.4,-0.23833,0.00015,14.07224]
[1779067569810,45.33,76928.01,45.4,-0.23789,0.00015,14.05854]
[1779067574932,45.33,76928.56,45.4,-0.23781,0.00015,14.05611]
[1779067576220,45.33,76928.0,45.4,-0.23789,0.00015,14.05875]
[1779067576291,45.33,76928.0,45.4,-0.23789,0.00015,14.05875]
[1779067576310,45.33,76928.0,45.4,-0.23789,0.00015,14.05875]
[1779067576946,45.33,76917.24,45.4,-0.23952,0.00015,14.10919]
[1779067578659,45.34,76914.03,45.4,-0.24,0.00015,14.12424]
[1779067578960,45.34,76918.0,45.4,-0.23941,0.00015,14.10575]
[1779067579268,45.34,76918.0,45.4,-0.23941,0.00015,14.10575]
[1779067579467,45.34,76918.0,45.4,-0.23941,0.00015,14.10575]
[1779067579649,45.34,76918.0,45.4,-0.23941,0.00015,14.10575]
[1779067579968,45.33,76922.33,45.4,-0.23875,0.00015,14.08548]
[1779067581981,45.33,76929.91,45.4,-0.23761,0.00015,14.04998]
[1779067586010,45.34,76917.16,45.4,-0.23953,0.00015,14.10966]
[1779067586516,45.34,76917.16,45.4,-0.23953,0.00015,14.10966]
[1779067586529,45.34,76917.16,45.4,-0.23953,0.00015,14.10966]
[1779067586605,45.34,76917.16,45.4,-0.23953,0.00015,14.10966]
[1779067586668,45.34,76917.16,45.4,-0.23953,0.00015,14.10966]
[1779067587017,45.34,76908.35,45.4,-0.24086,0.00015,14.15072]
[1779067587770,45.34,76908.35,45.4,-0.24086,0.00015,14.15072]
[1779067588024,45.34,76902.67,45.4,-0.24172,0.00015,14.17708]
[1779067592085,45.34,76903.48,45.4,-0.24155,0.00015,14.16771]
[1779067595724,45.34,76908.59,45.4,-0.24078,0.00015,14.1441]
[1779067597263,45.34,76902.65,45.4,-0.24168,0.00015,14.17181]
[1779067602825,45.34,76901.06,45.4,-0.24192,0.00015,14.1793]
[1779067610426,45.34,76906.85,45.4,-0.24105,0.00015,14.15267]
[1779067610914,45.34,76906.85,45.4,-0.24105,0.00015,14.15267]
[1779067610928,45.34,76906.85,45.4,-0.24105,0.00015,14.15267]
[1779067611010,45.34,76906.85,45.4,-0.24105,0.00015,14.15267]
[1779067611003,45.34,76903.68,45.4,-0.24154,0.00015,14.16748]
[1779067611571,45.34,76886.63,45.4,-0.24413,0.00015,14.24636]
[1779067612865,45.34,76875.83,45.4,-0.24578,0.00015,14.29614]
[1779067613269,45.34,76875.83,45.4,-0.24578,0.00015,14.29614]
[1779067613487,45.34,76875.63,45.4,-0.24581,0.00015,14.29709]
[1779067614100,45.34,76875.63,45.4,-0.24581,0.00015,14.29709]
[1779067614196,45.34,76875.63,45.4,-0.24581,0.00015,14.29709]
[1779067614273,45.34,76875.63,45.4,-0.24581,0.00015,14.29709]
[1779067614389,45.34,76875.63,45.4,-0.24581,0.00015,14.29709]
[1779067614439,45.34,76875.63,45.4,-0.24581,0.00015,14.29709]
[1779067615049,45.34,76867.97,45.4,-0.24698,0.00015,14.33211]
[1779067615070,45.34,76867.97,45.4,-0.24698,0.00015,14.33211]
[1779067617299,45.34,76860.57,45.4,-0.24812,0.00015,14.36588]
[1779067618029,45.34,76860.57,45.4,-0.24812,0.00015,14.36588]
[1779067618427,45.34,76859.05,45.4,-0.24835,0.00015,14.37278]
[1779067618451,45.34,76859.05,45.4,-0.24835,0.00015,14.37278]
[1779067618901,45.34,76844.32,45.4,-0.25062,0.00015,14.43975]
[1779067619503,45.34,76844.32,45.4,-0.25062,0.00015,14.43975]
[1779067619954,45.34,76834.91,45.4,-0.25208,0.00016,14.48219]
[1779067620639,45.34,76834.91,45.4,-0.25208,0.00016,14.48219]
[1779067620698,45.34,76828.24,45.4,-0.25311,0.00016,14.51226]
[1779067621265,45.34,76828.24,45.4,-0.25311,0.00016,14.51226]
[1779067622792,45.34,76829.77,45.4,-0.25287,0.00016,14.50526]
[1779067622966,45.34,76830.0,45.4,-0.25283,0.00016,14.50401]
[1779067625864,45.34,76840.19,45.4,-0.25125,0.00015,14.45796]
[1779067631382,45.34,76845.63,45.4,-0.25041,0.00015,14.43354]
[1779067634772,45.34,76847.67,45.4,-0.2501,0.00015,14.4244]
[1779067635159,45.34,76849.77,45.4,-0.24978,0.00015,14.41493]
[1779067635162,45.34,76849.77,45.4,-0.24978,0.00015,14.41493]
[1779067635507,45.34,76849.77,45.4,-0.24978,0.00015,14.41493]
[1779067635953,45.34,76853.34,45.4,-0.24923,0.00015,14.39872]
[1779067640447,45.34,76855.15,45.4,-0.24894,0.00015,14.39037]
[1779067641131,45.34,76858.44,45.4,-0.24844,0.00015,14.37534]
[1779067641214,45.34,76858.44,45.4,-0.24844,0.00015,14.37534]
[1779067641216,45.34,76858.44,45.4,-0.24844,0.00015,14.37534]
[1779067642040,45.34,76864.06,45.4,-0.24757,0.00015,14.34976]
[1779067643466,45.34,76868.61,45.4,-0.24688,0.00015,14.32895]
[1779067643520,45.34,76868.61,45.4,-0.24688,0.00015,14.32895]
[1779067643609,45.34,76869.3,45.4,-0.24677,0.00015,14.3259]
[1779067649277,45.34,76869.17,45.4,-0.2468,0.00015,14.32675]
[1779067651027,45.34,76872.66,45.4,-0.24627,0.00015,14.31082]
[1779067653067,45.34,76881.53,45.4,-0.24487,0.00015,14.26478]
[1779067653228,45.34,76881.53,45.4,-0.24487,0.00015,14.26478]
[1779067653363,45.34,76881.53,45.4,-0.24487,0.00015,14.26478]
[1779067653537,45.34,76887.85,45.4,-0.2439,0.00015,14.23566]
[1779067654238,45.34,76887.85,45.4,-0.2439,0.00015,14.23566]
[1779067657865,45.35,76892.65,45.4,-0.24318,0.00015,14.21375]
[1779067659309,45.35,76898.74,45.4,-0.24226,0.00015,14.18578]
[1779067659890,45.35,76898.74,45.4,-0.24226,0.00015,14.18578]
[1779067661127,45.35,76903.58,45.4,-0.24154,0.00015,14.1636]
[1779067662048,45.35,76906.2,45.4,-0.24115,0.00015,14.15167]
[1779067663195,45.35,76910.02,45.4,-0.24057,0.00015,14.13392]
[1779067664022,45.35,76910.02,45.4,-0.24057,0.00015,14.13392]
[1779067663607,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664124,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664348,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664356,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664481,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664552,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664735,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664792,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664869,45.35,76916.63,45.4,-0.23958,0.00015,14.10324]
[1779067664929,45.35,76907.3,45.4,-0.24099,0.00015,14.14681]
[1779067665352,45.35,76907.3,45.4,-0.24099,0.00015,14.14681]
[1779067665881,45.35,76901.21,45.4,-0.24192,0.00015,14.17524]
[1779067667072,45.35,76901.21,45.4,-0.24192,0.00015,14.17524]
[1779067666796,45.35,76892.74,45.4,-0.24321,0.00015,14.21458]
[1779067667618,45.35,76892.74,45.4,-0.24321,0.00015,14.21458]
[1779067667793,45.35,76892.74,45.4,-0.24321,0.00015,14.21458]
[1779067669821,45.36,76885.99,45.4,-0.24424,0.00015,14.24595]
[1779067670174,45.36,76884.19,45.4,-0.24452,0.00015,14.25424]
[1779067670609,45.36,76884.19,45.4,-0.24452,0.00015,14.25424]
[1779067670924,45.36,76884.19,45.4,-0.24452,0.00015,14.25424]
[1779067670954,45.36,76884.19,45.4,-0.24452,0.00015,14.25424]
[1779067671009,45.36,76883.54,45.4,-0.24462,0.00015,14.25737]
[1779067671427,45.36,76883.54,45.4,-0.24462,0.00015,14.25737]
[1779067671439,45.36,76883.54,45.4,-0.24462,0.00015,14.25737]
[1779067671531,45.36,76883.54,45.4,-0.24462,0.00015,14.25737]
[1779067671857,45.36,76877.21,45.4,-0.24559,0.00015,14.28647]
[1779067672673,45.36,76869.57,45.4,-0.24676,0.00015,14.32164]
[1779067673916,45.36,76869.57,45.4,-0.24676,0.00015,14.32164]
[1779067674018,45.36,76871.57,45.4,-0.24646,0.00015,14.31268]
[1779067674169,45.36,76871.57,45.4,-0.24646,0.00015,14.31268]
[1779067674275,45.36,76871.57,45.4,-0.24646,0.00015,14.31268]
[1779067674659,45.36,76871.57,45.4,-0.24646,0.00015,14.31268]
[1779067674899,45.36,76865.84,45.4,-0.24734,0.00015,14.3389]
[1779067677852,45.36,76859.67,45.4,-0.24829,0.00015,14.36726]
[1779067683750,45.36,76857.78,45.4,-0.24859,0.00015,14.3761]
[1779067685820,45.36,76859.3,45.4,-0.24836,0.00015,14.36921]
[1779067685833,45.36,76859.3,45.4,-0.24836,0.00015,14.36921]
[1779067685952,45.36,76859.3,45.4,-0.24836,0.00015,14.36921]
[1779067686053,45.36,76859.8,45.4,-0.24828,0.00015,14.36699]
[1779067686677,45.36,76859.8,45.4,-0.24828,0.00015,14.36699]
[1779067686771,45.36,76861.92,45.4,-0.24796,0.00015,14.35732]
[1779067688023,45.36,76861.92,45.4,-0.24796,0.00015,14.35732]
[1779067688098,45.36,76861.92,45.4,-0.24796,0.00015,14.35732]
[1779067688054,45.36,76862.6,45.4,-0.24786,0.00015,14.35434]
[1779067688756,45.36,76862.6,45.4,-0.24786,0.00015,14.35434]
[1779067688836,45.36,76862.6,45.4,-0.24786,0.00015,14.35434]
[1779067688954,45.36,76862.6,45.4,-0.24786,0.00015,14.35434]
[1779067689056,45.36,76871.76,45.4,-0.24645,0.00015,14.31246]
[1779067690121,45.36,76871.76,45.4,-0.24645,0.00015,14.31246]
[1779067689912,45.36,76886.69,45.4,-0.24417,0.00015,14.24394]
[1779067691157,45.37,76889.24,45.4,-0.2438,0.00015,14.23251]
[1779067691216,45.37,76889.24,45.4,-0.2438,0.00015,14.23251]
[1779067691814,45.37,76889.86,45.4,-0.2437,0.00015,14.22965]
[1779067692416,45.37,76889.86,45.4,-0.2437,0.00015,14.22965]
[1779067693061,45.37,76889.86,45.4,-0.2437,0.00015,14.22965]
[1779067693176,45.37,76890.67,45.4,-0.24358,0.00015,14.22605]
[1779067693828,45.37,76892.42,45.4,-0.24332,0.00015,14.21811]
[1779067695165,45.37,76891.3,45.4,-0.24349,0.00015,14.22334]
[1779067695171,45.37,76891.3,45.4,-0.24349,0.00015,14.22334]
[1779067695842,45.37,76890.35,45.4,-0.24364,0.00015,14.2278]
[1779067696699,45.37,76890.35,45.4,-0.24364,0.00015,14.2278]
[1779067697387,45.37,76887.71,45.4,-0.24405,0.00015,14.24008]
[1779067702915,45.37,76887.26,45.4,-0.24413,0.00015,14.24259]
[1779067705348,45.38,76890.71,45.4,-0.24361,0.00015,14.22695]
[1779067709602,45.38,76892.39,45.4,-0.24337,0.00015,14.2196]
[1779067709660,45.38,76892.39,45.4,-0.24337,0.00015,14.2196]
[1779067709972,45.38,76897.83,45.4,-0.24255,0.00015,14.19456]
[1779067710439,45.38,76897.83,45.4,-0.24255,0.00015,14.19456]
[1779067710923,45.38,76897.83,45.4,-0.24255,0.00015,14.19456]
[1779067710963,45.38,76898.8,45.4,-0.2424,0.00015,14.19006]
[1779067712683,45.38,76900.34,45.4,-0.24211,0.00015,14.17742]
[1779067712977,45.38,76900.8,45.4,-0.24204,0.00015,14.17529]
[1779067714900,45.38,76901.95,45.4,-0.24187,0.00015,14.17002]
[1779067715122,45.38,76901.95,45.4,-0.24187,0.00015,14.17002]
[1779067715852,45.38,76901.6,45.4,-0.24192,0.00015,14.17167]
[1779067715998,45.38,76904.48,45.4,-0.24149,0.00015,14.15828]
[1779067718303,45.38,76909.46,45.4,-0.24073,0.00015,14.13511]
[1779067718666,45.38,76909.46,45.4,-0.24073,0.00015,14.13511]
[1779067721013,45.38,76916.31,45.4,-0.2397,0.00015,14.10325]
[1779067721040,45.38,76916.31,45.4,-0.2397,0.00015,14.10325]
[1779067721107,45.38,76917.66,45.4,-0.23949,0.00015,14.09699]
[1779067725623,45.38,76916.3,45.4,-0.23969,0.00015,14.10316]
[1779067725727,45.38,76916.3,45.4,-0.23969,0.00015,14.10316]
[1779067727075,45.38,76909.88,45.4,-0.24066,0.00015,14.13293]
[1779067728512,45.38,76908.74,45.4,-0.24083,0.00015,14.13815]
[1779067728611,45.38,76908.74,45.4,-0.24083,0.00015,14.13815]
[1779067728628,45.38,76908.74,45.4,-0.24083,0.00015,14.13815]
[1779067729089,45.38,76904.47,45.4,-0.24148,0.00015,14.15797]
[1779067730030,45.38,76904.47,45.4,-0.24148,0.00015,14.15797]
[1779067730096,45.38,76899.33,45.4,-0.24225,0.00015,14.18176]
[1779067731562,45.38,76896.51,45.4,-0.24268,0.00015,14.19479]
[1779067731670,45.38,76896.51,45.4,-0.24268,0.00015,14.19479]
[1779067731748,45.38,76896.51,45.4,-0.24268,0.00015,14.19479]
[1779067731852,45.38,76896.51,45.4,-0.24268,0.00015,14.19479]
[1779067731863,45.38,76896.51,45.4,-0.24268,0.00015,14.19479]
[1779067732110,45.38,76883.42,45.4,-0.24468,0.00015,14.25525]
[1779067732820,45.38,76883.42,45.4,-0.24468,0.00015,14.25525]
[1779067732837,45.38,76883.42,45.4,-0.24468,0.00015,14.25525]
[1779067733117,45.38,76869.43,45.4,-0.24682,0.00015,14.31953]
[1779067734081,45.38,76869.43,45.4,-0.24682,0.00015,14.31953]
[1779067734124,45.38,76869.43,45.4,-0.24682,0.00015,14.31953]
[1779067734134,45.38,76866.63,45.4,-0.24725,0.00015,14.33236]
[1779067735857,45.38,76866.12,45.4,-0.24733,0.00015,14.33463]
[1779067736138,45.38,76861.48,45.4,-0.24804,0.00015,14.35574]
[1779067736698,45.38,76861.48,45.4,-0.24804,0.00015,14.35574]
[1779067739341,45.38,76861.45,45.4,-0.24804,0.00015,14.35587]
[1779067740327,45.38,76859.75,45.4,-0.2483,0.00015,14.36362]
[1779067743972,45.38,76853.5,45.4,-0.24926,0.00015,14.39198]
[1779067746208,45.38,76859.92,45.4,-0.24827,0.00015,14.3627]
[1779067747786,45.38,76859.92,45.4,-0.24827,0.00015,14.3627]
[1779067748138,45.38,76859.92,45.4,-0.24827,0.00015,14.3627]
[1779067749937,45.38,76865.67,45.4,-0.24739,0.00015,14.33645]
[1779067753141,45.38,76863.34,45.4,-0.24775,0.00015,14.34712]
[1779067753432,45.38,76861.69,45.4,-0.248,0.00015,14.35465]
[1779067754964,45.38,76860.87,45.4,-0.24813,0.00015,14.35838]
[1779067755132,45.38,76860.87,45.4,-0.24813,0.00015,14.35838]
[1779067757712,45.38,76868.51,45.4,-0.24695,0.00015,14.32349]
[1779067761679,45.38,76870.84,45.4,-0.2466,0.00015,14.31293]
[1779067761693,45.38,76870.84,45.4,-0.2466,0.00015,14.31293]
[1779067767565,45.38,76878.28,45.4,-0.24547,0.00015,14.27919]
[1779067768565,45.38,76878.57,45.4,-0.24543,0.00015,14.27795]
[1779067768785,45.38,76878.57,45.4,-0.24543,0.00015,14.27795]
[1779067768849,45.38,76878.57,45.4,-0.24543,0.00015,14.27795]
[1779067769026,45.38,76878.57,45.4,-0.24543,0.00015,14.27795]
[1779067769079,45.38,76877.04,45.4,-0.24567,0.00015,14.28506]
[1779067769635,45.38,76877.04,45.4,-0.24567,0.00015,14.28506]
[1779067769801,45.38,76877.04,45.4,-0.24567,0.00015,14.28506]
[1779067770000,45.38,76877.04,45.4,-0.24567,0.00015,14.28506]
[1779067770060,45.38,76885.91,45.4,-0.24431,0.00015,14.24424]
[1779067771059,45.38,76885.91,45.4,-0.24431,0.00015,14.24424]
[1779067771072,45.38,76892.72,45.4,-0.24322,0.00015,14.20718]
[1779067771292,45.38,76892.72,45.4,-0.24322,0.00015,14.20718]
[1779067771955,45.38,76891.16,45.4,-0.24346,0.00015,14.21438]
[1779067772351,45.38,76891.16,45.4,-0.24346,0.00015,14.21438]
[1779067772394,45.38,76891.16,45.4,-0.24346,0.00015,14.21438]
[1779067775802,45.38,76885.34,45.4,-0.24435,0.00015,14.24146]
[1779067775859,45.38,76885.34,45.4,-0.24435,0.00015,14.24146]
[1779067775973,45.38,76885.34,45.4,-0.24435,0.00015,14.24146]
[1779067776014,45.38,76885.34,45.4,-0.24435,0.00015,14.24146]
[1779067776051,45.38,76885.34,45.4,-0.24435,0.00015,14.24146]
[1779067776182,45.38,76883.52,45.4,-0.24463,0.00015,14.24996]
[1779067776900,45.38,76874.54,45.4,-0.246,0.00015,14.2912]
[1779067777373,45.38,76874.54,45.4,-0.246,0.00015,14.2912]
[1779067777425,45.38,76866.21,45.4,-0.24728,0.00015,14.32942]
[1779067778234,45.38,76866.21,45.4,-0.24728,0.00015,14.32942]
[1779067778241,45.38,76866.21,45.4,-0.24728,0.00015,14.32942]
[1779067779570,45.39,76865.5,45.4,-0.24739,0.00015,14.33271]
[1779067779571,45.39,76865.5,45.4,-0.24739,0.00015,14.33271]
[1779067779577,45.39,76865.5,45.4,-0.24739,0.00015,14.33271]
[1779067779791,45.39,76865.5,45.4,-0.24739,0.00015,14.33271]
[1779067780199,45.39,76865.5,45.4,-0.24739,0.00015,14.33271]
[1779067779900,45.39,76863.49,45.4,-0.24771,0.00015,14.34194]
[1779067781046,45.39,76863.49,45.4,-0.24771,0.00015,14.34194]
[1779067781087,45.39,76863.18,45.4,-0.24776,0.00015,14.34363]
[1779067786967,45.39,76867.14,45.4,-0.24717,0.00015,14.32596]
[1779067788081,45.39,76866.81,45.4,-0.24722,0.00015,14.32758]
[1779067788156,45.39,76866.81,45.4,-0.24722,0.00015,14.32758]
[1779067788172,45.39,76867.14,45.4,-0.24718,0.00015,14.32631]
[1779067790032,45.39,76861.34,45.4,-0.24807,0.00015,14.35282]
[1779067795568,45.39,76858.74,45.4,-0.24847,0.00015,14.36474]
[1779067799476,45.39,76858.61,45.4,-0.24849,0.00015,14.36532]
[1779067802119,45.39,76858.75,45.4,-0.24847,0.00015,14.36466]
[1779067802189,45.39,76858.75,45.4,-0.24847,0.00015,14.36466]
[1779067802249,45.39,76858.75,45.4,-0.24847,0.00015,14.36466]
[1779067802212,45.39,76856.38,45.4,-0.24883,0.00015,14.37542]
[1779067802404,45.39,76856.38,45.4,-0.24883,0.00015,14.37542]
[1779067803196,45.39,76846.61,45.4,-0.25034,0.00015,14.41987]
[1779067804600,45.39,76841.38,45.4,-0.25115,0.00015,14.44354]
[1779067807287,45.39,76846.21,45.4,-0.25041,0.00015,14.4218]
[1779067807292,45.39,76846.21,45.4,-0.25041,0.00015,14.4218]
[1779067807652,45.4,76850.09,45.4,-0.24981,0.00015,14.40422]
[1779067808483,45.4,76850.09,45.4,-0.24981,0.00015,14.40422]
[1779067808527,45.4,76850.09,45.4,-0.24981,0.00015,14.40422]
[1779067808709,45.4,76850.09,45.4,-0.24981,0.00015,14.40422]
[1779067809006,45.39,76859.75,45.4,-0.24832,0.00015,14.36026]
[1779067810865,45.39,76864.53,45.4,-0.24759,0.00015,14.33847]
[1779067811065,45.39,76864.53,45.4,-0.24759,0.00015,14.33847]
[1779067811248,45.39,76870.59,45.4,-0.24666,0.00015,14.31079]
[1779067811334,45.39,76870.59,45.4,-0.24666,0.00015,14.31079]
[1779067811386,45.39,76870.59,45.4,-0.24666,0.00015,14.31079]
[1779067811681,45.39,76879.03,45.4,-0.24537,0.00015,14.27211]
[1779067812294,45.39,76879.03,45.4,-0.24537,0.00015,14.27211]
[1779067812317,45.39,76879.03,45.4,-0.24537,0.00015,14.27211]
[1779067812771,45.39,76879.03,45.4,-0.24537,0.00015,14.27211]
[1779067812855,45.39,76879.03,45.4,-0.24537,0.00015,14.27211]
[1779067813028,45.39,76879.03,45.4,-0.24537,0.00015,14.27211]
[1779067813268,45.4,76884.73,45.4,-0.2445,0.00015,14.24612]
[1779067813968,45.4,76884.73,45.4,-0.2445,0.00015,14.24612]
[1779067814015,45.4,76884.73,45.4,-0.2445,0.00015,14.24612]
[1779067814701,45.4,76878.07,45.4,-0.24552,0.00015,14.27683]
[1779067817147,45.4,76876.51,45.4,-0.24576,0.00015,14.284]
[1779067817677,45.4,76876.86,45.4,-0.24571,0.00015,14.28241]
[1779067819350,45.4,76869.77,45.4,-0.24679,0.00015,14.31487]
[1779067821352,45.4,76872.73,45.4,-0.24634,0.00015,14.30126]
[1779067823042,45.4,76877.07,45.4,-0.24567,0.00015,14.28136]
[1779067825246,45.4,76875.28,45.4,-0.24595,0.00015,14.28961]
[1779067825546,45.4,76874.01,45.4,-0.24614,0.00015,14.29543]
[1779067825778,45.4,76871.4,45.4,-0.24654,0.00015,14.30737]
[1779067826584,45.4,76871.4,45.4,-0.24654,0.00015,14.30737]
[1779067827795,45.4,76869.11,45.4,-0.24689,0.00015,14.31788]
[1779067830528,45.4,76861.32,45.4,-0.24809,0.00015,14.35345]
[1779067832030,45.4,76859.8,45.4,-0.24832,0.00015,14.36035]
[1779067832743,45.4,76859.31,45.4,-0.24834,0.00015,14.35685]
[1779067833835,45.4,76851.06,45.4,-0.24961,0.00015,14.39433]
[1779067834976,45.4,76851.06,45.4,-0.24961,0.00015,14.39433]
[1779067835064,45.4,76851.06,45.4,-0.24961,0.00015,14.39433]
[1779067835077,45.4,76849.78,45.4,-0.24981,0.00015,14.40008]
[1779067835365,45.4,76849.78,45.4,-0.24981,0.00015,14.40008]
[1779067835372,45.4,76849.78,45.4,-0.24981,0.00015,14.40008]
[1779067835381,45.4,76849.78,45.4,-0.24981,0.00015,14.40008]
[1779067835850,45.4,76846.0,45.4,-0.25039,0.00015,14.41715]
[1779067837406,45.4,76842.54,45.4,-0.25092,0.00015,14.43286]
[1779067839921,45.4,76840.22,45.4,-0.25129,0.00015,14.44347]
[1779067839959,45.4,76846.04,45.4,-0.25039,0.00015,14.41724]
[1779067843662,45.4,76846.31,45.4,-0.25035,0.00015,14.4162]
[1779067843907,45.4,76846.73,45.4,-0.25029,0.00015,14.41436]
[1779067844495,45.4,76846.73,45.4,-0.25029,0.00015,14.41436]
[1779067844868,45.4,76846.73,45.4,-0.25029,0.00015,14.41436]
[1779067844913,45.4,76846.73,45.4,-0.25029,0.00015,14.41436]
[1779067845138,45.4,76843.54,45.4,-0.25078,0.00015,14.42879]
[1779067845923,45.4,76837.25,45.4,-0.25176,0.00016,14.45727]
[1779067848944,45.4,76827.08,45.4,-0.25334,0.00016,14.50316]
[1779067850005,45.4,76827.08,45.4,-0.25334,0.00016,14.50316]
[1779067852421,45.4,76824.87,45.4,-0.25369,0.00016,14.51304]
[1779067853042,45.4,76824.11,45.4,-0.2538,0.00016,14.51644]
[1779067857000,45.4,76831.47,45.4,-0.25266,0.00016,14.48347]
[1779067859939,45.4,76833.5,45.4,-0.25235,0.00016,14.47442]
[1779067859941,45.4,76833.5,45.4,-0.25235,0.00016,14.47442]
[1779067860024,45.4,76834.16,45.4,-0.25225,0.00016,14.47152]
[1779067861030,45.4,76828.0,45.4,-0.25321,0.00016,14.49925]
[1779067865341,45.4,76825.73,45.4,-0.25356,0.00016,14.50941]
[1779067865356,45.4,76824.62,45.4,-0.25373,0.00016,14.51436]
[1779067866065,45.4,76824.73,45.4,-0.25371,0.00016,14.51383]
[1779067868059,45.4,76822.66,45.4,-0.25404,0.00016,14.52314]
[1779067868334,45.4,76827.28,45.4,-0.25332,0.00016,14.50243]
[1779067868867,45.4,76827.28,45.4,-0.25332,0.00016,14.50243]
[1779067869087,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067869556,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067869565,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067869642,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067869707,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067870079,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067870081,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067870195,45.4,76836.03,45.4,-0.25196,0.00016,14.46305]
[1779067871198,45.4,76833.84,45.4,-0.2523,0.00016,14.4731]
[1779067871297,45.4,76833.84,45.4,-0.2523,0.00016,14.4731]
[1779067871299,45.4,76831.25,45.4,-0.25271,0.00016,14.48483]
[1779067875130,45.4,76839.06,45.4,-0.2515,0.00015,14.4496]
[1779067876203,45.4,76839.06,45.4,-0.2515,0.00015,14.4496]
[1779067876293,45.4,76841.4,45.4,-0.25114,0.00015,14.43906]
[1779067878583,45.4,76846.94,45.4,-0.25028,0.00015,14.4141]
[1779067879158,45.4,76843.32,45.4,-0.25085,0.00015,14.43061]
[1779067883289,45.41,76839.16,45.4,-0.25149,0.00015,14.44955]
[1779067886207,45.41,76831.09,45.4,-0.25275,0.00016,14.48598]
[1779067887393,45.41,76829.17,45.4,-0.25305,0.00016,14.49462]
[1779067889853,45.41,76827.06,45.4,-0.25337,0.00016,14.50403]
[1779067889992,45.41,76827.06,45.4,-0.25337,0.00016,14.50403]
[1779067894997,45.4,76827.82,45.4,-0.25319,0.00016,14.49482]
[1779067895274,45.4,76827.48,45.4,-0.25325,0.00016,14.49633]
[1779067900309,45.4,76825.54,45.4,-0.25354,0.00016,14.50495]
[1779067905344,45.4,76826.34,45.4,-0.25342,0.00016,14.50126]
[1779067907375,45.4,76819.09,45.4,-0.25454,0.00016,14.53372]
[1779067907450,45.4,76819.09,45.4,-0.25454,0.00016,14.53372]
[1779067907912,45.4,76819.09,45.4,-0.25454,0.00016,14.53372]
[1779067908377,45.4,76808.46,45.4,-0.25621,0.00016,14.58126]
[1779067908514,45.4,76808.46,45.4,-0.25621,0.00016,14.58126]
[1779067908637,45.4,76808.46,45.4,-0.25621,0.00016,14.58126]
[1779067910391,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067910460,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067910695,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067911132,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067911136,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067911149,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067911205,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067911330,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067911366,45.4,76815.45,45.4,-0.25511,0.00016,14.54995]
[1779067911398,45.4,76818.98,45.4,-0.25456,0.00016,14.53415]
[1779067911500,45.4,76818.98,45.4,-0.25456,0.00016,14.53415]
[1779067912545,45.4,76823.12,45.4,-0.25392,0.00016,14.51573]
[1779067913967,45.4,76823.12,45.4,-0.25392,0.00016,14.51573]
[1779067915255,45.4,76822.75,45.4,-0.25398,0.00016,14.51752]
[1779067915525,45.41,76824.05,45.4,-0.25378,0.00016,14.51185]
[1779067915630,45.41,76824.05,45.4,-0.25378,0.00016,14.51185]
[1779067915899,45.41,76824.05,45.4,-0.25378,0.00016,14.51185]
[1779067915981,45.41,76825.35,45.4,-0.25358,0.00016,14.50602]
[1779067918384,45.4,76831.99,45.4,-0.25255,0.00016,14.47608]
[1779067918877,45.4,76838.62,45.4,-0.25152,0.00015,14.44619]
[1779067920214,45.4,76838.62,45.4,-0.25152,0.00015,14.44619]
[1779067921455,45.41,76835.08,45.4,-0.25207,0.00016,14.4622]
[1779067925734,45.41,76837.59,45.4,-0.25168,0.00015,14.45093]
[1779067925806,45.41,76837.59,45.4,-0.25168,0.00015,14.45093]
[1779067925905,45.41,76842.74,45.4,-0.25088,0.00015,14.42766]
[1779067928374,45.41,76846.71,45.4,-0.25027,0.00015,14.40981]
[1779067929260,45.41,76849.16,45.4,-0.2499,0.00015,14.39898]
[1779067929403,45.41,76849.19,45.4,-0.2499,0.00015,14.39891]
[1779067930609,45.41,76844.38,45.4,-0.25064,0.00015,14.42074]
[1779067931167,45.41,76840.69,45.4,-0.25122,0.00015,14.43743]
[1779067932404,45.41,76840.69,45.4,-0.25122,0.00015,14.43743]
[1779067932333,45.41,76833.11,45.4,-0.25239,0.00016,14.4717]
[1779067932655,45.41,76826.71,45.4,-0.25339,0.00016,14.50048]
[1779067933483,45.41,76826.71,45.4,-0.25339,0.00016,14.50048]
[1779067933666,45.41,76826.71,45.4,-0.25339,0.00016,14.50048]
[1779067934287,45.41,76826.71,45.4,-0.25339,0.00016,14.50048]
[1779067934345,45.41,76826.71,45.4,-0.25339,0.00016,14.50048]
[1779067934334,45.41,76826.65,45.4,-0.2534,0.00016,14.5008]
[1779067935107,45.41,76832.7,45.4,-0.25246,0.00016,14.4736]
[1779067936382,45.41,76838.44,45.4,-0.25157,0.00015,14.44771]
[1779067940255,45.41,76842.7,45.4,-0.25091,0.00015,14.42856]
[1779067940386,45.41,76842.7,45.4,-0.25091,0.00015,14.42856]
[1779067940395,45.41,76839.22,45.4,-0.25145,0.00015,14.44429]
[1779067941620,45.41,76833.03,45.4,-0.25241,0.00016,14.47226]
[1779067943634,45.41,76839.16,45.4,-0.25147,0.00015,14.44472]
[1779067944512,45.41,76839.16,45.4,-0.25147,0.00015,14.44472]
[1779067944641,45.41,76842.15,45.4,-0.251,0.00015,14.43128]
[1779067949778,45.41,76836.89,45.4,-0.25182,0.00016,14.45511]
[1779067950696,45.41,76835.16,45.4,-0.25209,0.00016,14.46291]
[1779067950797,45.41,76833.22,45.4,-0.25239,0.00016,14.47165]
[1779067953708,45.41,76829.68,45.4,-0.25289,0.00016,14.48207]
[1779067953716,45.41,76829.68,45.4,-0.25289,0.00016,14.48207]
[1779067953725,45.41,76829.68,45.4,-0.25289,0.00016,14.48207]
[1779067953782,45.41,76829.68,45.4,-0.25289,0.00016,14.48207]
[1779067953793,45.41,76829.68,45.4,-0.25289,0.00016,14.48207]
[1779067953795,45.41,76829.68,45.4,-0.25289,0.00016,14.48207]
[1779067953947,45.41,76822.74,45.4,-0.25397,0.00016,14.51322]
[1779067954828,45.41,76822.74,45.4,-0.25397,0.00016,14.51322]
[1779067955242,45.41,76822.74,45.4,-0.25397,0.00016,14.51322]
[1779067955385,45.41,76822.74,45.4,-0.25397,0.00016,14.51322]
[1779067955388,45.41,76822.74,45.4,-0.25397,0.00016,14.51322]
[1779067955329,45.42,76818.09,45.4,-0.2547,0.00016,14.53432]
[1779067955482,45.42,76818.09,45.4,-0.2547,0.00016,14.53432]
[1779067956181,45.42,76818.09,45.4,-0.2547,0.00016,14.53432]
[1779067956285,45.42,76818.09,45.4,-0.2547,0.00016,14.53432]
[1779067956387,45.43,76810.26,45.4,-0.25597,0.00016,14.57067]
[1779067956664,45.43,76810.26,45.4,-0.25597,0.00016,14.57067]
[1779067956680,45.43,76810.26,45.4,-0.25597,0.00016,14.57067]
[1779067956705,45.43,76810.26,45.4,-0.25597,0.00016,14.57067]
[1779067956822,45.43,76810.26,45.4,-0.25597,0.00016,14.57067]
[1779067956913,45.43,76810.26,45.4,-0.25597,0.00016,14.57067]
[1779067957204,45.43,76806.87,45.4,-0.2565,0.00016,14.58576]
[1779067958159,45.42,76825.96,45.4,-0.2535,0.00016,14.49974]
[1779067958950,45.42,76825.96,45.4,-0.2535,0.00016,14.49974]
[1779067959300,45.42,76834.97,45.4,-0.2521,0.00016,14.45925]
[1779067964788,45.42,76834.98,45.4,-0.2521,0.00016,14.45922]
[1779067967267,45.42,76834.46,45.4,-0.25218,0.00016,14.46156]
[1779067967441,45.42,76837.04,45.4,-0.25178,0.00016,14.44995]
[1779067967811,45.42,76842.84,45.4,-0.25088,0.00015,14.42376]
[1779067969788,45.42,76845.99,45.4,-0.2504,0.00015,14.40963]
[1779067970435,45.42,76845.8,45.4,-0.25043,0.00015,14.41062]
[1779067974547,45.43,76847.61,45.4,-0.25016,0.00015,14.4027]
[1779067974846,45.43,76847.61,45.4,-0.25016,0.00015,14.4027]
[1779067974854,45.43,76847.61,45.4,-0.25016,0.00015,14.4027]
[1779067975077,45.43,76849.78,45.4,-0.24983,0.00015,14.39294]
[1779067975819,45.43,76849.78,45.4,-0.24983,0.00015,14.39294]
[1779067976840,45.43,76848.47,45.4,-0.25003,0.00015,14.3989]
[1779067977813,45.43,76845.87,45.4,-0.25043,0.00015,14.41068]
[1779067977877,45.43,76845.87,45.4,-0.25043,0.00015,14.41068]
[1779067978014,45.43,76845.87,45.4,-0.25043,0.00015,14.41068]
[1779067978314,45.43,76845.87,45.4,-0.25043,0.00015,14.41068]
[1779067978350,45.43,76842.83,45.4,-0.25091,0.00015,14.42447]
[1779067978731,45.43,76842.83,45.4,-0.25091,0.00015,14.42447]
[1779067978952,45.43,76842.83,45.4,-0.25091,0.00015,14.42447]
[1779067978967,45.43,76842.83,45.4,-0.25091,0.00015,14.42447]
[1779067979485,45.43,76840.56,45.4,-0.25126,0.00015,14.43473]
[1779067980395,45.43,76840.56,45.4,-0.25126,0.00015,14.43473]
[1779067980408,45.43,76834.04,45.4,-0.25228,0.00016,14.46438]
[1779067980622,45.43,76834.04,45.4,-0.25228,0.00016,14.46438]
[1779067980732,45.43,76834.04,45.4,-0.25228,0.00016,14.46438]
[1779067980738,45.43,76834.04,45.4,-0.25228,0.00016,14.46438]
[1779067980869,45.43,76834.04,45.4,-0.25228,0.00016,14.46438]
[1779067981209,45.43,76834.04,45.4,-0.25228,0.00016,14.46438]
[1779067981227,45.43,76834.04,45.4,-0.25228,0.00016,14.46438]
[1779067981310,45.43,76825.93,45.4,-0.25354,0.00016,14.50097]
[1779067984908,45.43,76821.77,45.4,-0.25419,0.00016,14.51975]
[1779067984922,45.43,76821.77,45.4,-0.25419,0.00016,14.51975]
[1779067984936,45.43,76821.77,45.4,-0.25419,0.00016,14.51975]
[1779067985080,45.43,76817.36,45.4,-0.25488,0.00016,14.53953]
[1779067985798,45.43,76817.36,45.4,-0.25488,0.00016,14.53953]
[1779067985978,45.43,76811.03,45.4,-0.25588,0.00016,14.56789]
[1779067988470,45.44,76804.95,45.4,-0.25687,0.00016,14.59618]
[1779067993357,45.45,76806.31,45.4,-0.25668,0.00016,14.59078]
[1779067993416,45.45,76806.31,45.4,-0.25668,0.00016,14.59078]
[1779067993611,45.45,76803.92,45.4,-0.25707,0.00016,14.60187]
[1779067994050,45.45,76803.92,45.4,-0.25707,0.00016,14.60187]
[1779067994101,45.45,76803.92,45.4,-0.25707,0.00016,14.60187]
[1779067994194,45.45,76793.82,45.4,-0.25865,0.00016,14.6466]
[1779067997055,45.47,76799.4,45.4,-0.25789,0.00016,14.6251]
[1779067998197,45.47,76799.4,45.4,-0.25789,0.00016,14.6251]
[1779067998273,45.47,76799.4,45.4,-0.25789,0.00016,14.6251]
[1779068002479,45.49,76808.39,45.4,-0.25657,0.00016,14.58799]
[1779068002491,45.49,76808.39,45.4,-0.25657,0.00016,14.58799]
[1779068002656,45.5,76808.33,45.4,-0.25658,0.00016,14.58837]
[1779068003038,45.5,76808.33,45.4,-0.25658,0.00016,14.58837]
[1779068003041,45.5,76808.33,45.4,-0.25658,0.00016,14.58837]
[1779068003097,45.5,76812.63,45.4,-0.25592,0.00016,14.56937]
[1779068004376,45.5,76819.92,45.4,-0.25479,0.00016,14.53709]
[1779068005718,45.5,76821.76,45.4,-0.2545,0.00016,14.52887]
[1779068005756,45.5,76821.76,45.4,-0.2545,0.00016,14.52887]
[1779068006118,45.5,76823.07,45.4,-0.2543,0.00016,14.52315]
[1779068011153,45.5,76820.05,45.4,-0.25472,0.00016,14.53131]
[1779068016188,45.5,76816.23,45.4,-0.25533,0.00016,14.54854]
[1779068021341,45.5,76815.8,45.4,-0.2554,0.00016,14.55056]
[1779068023946,45.5,76824.01,45.4,-0.25412,0.00016,14.51401]
[1779068024372,45.5,76824.01,45.4,-0.25412,0.00016,14.51401]
[1779068024717,45.51,76819.41,45.4,-0.25484,0.00016,14.53467]
[1779068025256,45.51,76812.0,45.4,-0.256,0.00016,14.56768]
[1779068029087,45.51,76812.61,45.4,-0.25591,0.00016,14.56512]
[1779068029284,45.51,76814.75,45.4,-0.25557,0.00016,14.55563]
[1779068034181,45.51,76815.35,45.4,-0.25548,0.00016,14.55302]
[1779068034454,45.51,76821.24,45.4,-0.25457,0.00016,14.52679]
[1779068034729,45.51,76821.24,45.4,-0.25457,0.00016,14.52679]
[1779068035174,45.51,76821.24,45.4,-0.25457,0.00016,14.52679]
[1779068035420,45.51,76821.24,45.4,-0.25457,0.00016,14.52679]
[1779068035496,45.51,76821.24,45.4,-0.25457,0.00016,14.52679]
[1779068035517,45.51,76833.9,45.4,-0.2526,0.00016,14.47001]
[1779068035605,45.51,76833.9,45.4,-0.2526,0.00016,14.47001]
[1779068035611,45.51,76833.9,45.4,-0.2526,0.00016,14.47001]
[1779068036335,45.51,76846.14,45.4,-0.2507,0.00015,14.41491]
[1779068036966,45.51,76846.14,45.4,-0.2507,0.00015,14.41491]
[1779068041066,45.51,76849.73,45.4,-0.25015,0.00015,14.39891]
[1779068043824,45.51,76858.12,45.4,-0.24887,0.00015,14.36111]
[1779068048152,45.51,76855.7,45.4,-0.24925,0.00015,14.37244]
[1779068048491,45.51,76855.7,45.4,-0.24925,0.00015,14.37244]
[1779068049215,45.51,76854.2,45.4,-0.24949,0.00015,14.37931]
[1779068051294,45.51,76847.42,45.4,-0.25054,0.00015,14.41008]
[1779068053442,45.51,76842.99,45.4,-0.25122,0.00015,14.43012]
[1779068055925,45.51,76843.01,45.4,-0.25122,0.00015,14.43003]
[1779068056644,45.51,76846.98,45.4,-0.25061,0.00015,14.41213]
[1779068060174,45.51,76850.88,45.4,-0.25001,0.00015,14.3946]
[1779068061385,45.52,76848.72,45.4,-0.25034,0.00015,14.40448]
[1779068061830,45.52,76843.42,45.4,-0.25116,0.00015,14.42844]
[1779068061947,45.52,76843.42,45.4,-0.25116,0.00015,14.42844]
[1779068061977,45.52,76843.42,45.4,-0.25116,0.00015,14.42844]
[1779068062092,45.52,76843.42,45.4,-0.25116,0.00015,14.42844]
[1779068062517,45.52,76838.5,45.4,-0.25193,0.00015,14.45072]
[1779068064162,45.52,76836.39,45.4,-0.25226,0.00015,14.46031]
[1779068064531,45.52,76839.5,45.4,-0.25178,0.00015,14.44633]
[1779068066545,45.52,76831.81,45.4,-0.25297,0.00016,14.48093]
[1779068066669,45.52,76831.81,45.4,-0.25297,0.00016,14.48093]
[1779068067231,45.52,76831.81,45.4,-0.25297,0.00016,14.48093]
[1779068067247,45.52,76831.81,45.4,-0.25297,0.00016,14.48093]
[1779068067552,45.52,76823.23,45.4,-0.25431,0.00016,14.5194]
[1779068068180,45.52,76823.23,45.4,-0.25431,0.00016,14.5194]
[1779068069815,45.52,76825.82,45.4,-0.2539,0.00016,14.50786]
[1779068070147,45.52,76825.82,45.4,-0.2539,0.00016,14.50786]
[1779068070218,45.52,76825.82,45.4,-0.2539,0.00016,14.50786]
[1779068070232,45.52,76825.82,45.4,-0.2539,0.00016,14.50786]
[1779068070573,45.52,76830.06,45.4,-0.25325,0.00016,14.48888]
[1779068070621,45.52,76830.06,45.4,-0.25325,0.00016,14.48888]
[1779068072306,45.52,76830.06,45.4,-0.25325,0.00016,14.48888]
[1779068072327,45.52,76830.06,45.4,-0.25325,0.00016,14.48888]
[1779068072334,45.52,76830.06,45.4,-0.25325,0.00016,14.48888]
[1779068072399,45.52,76830.06,45.4,-0.25325,0.00016,14.48888]
[1779068072402,45.52,76832.96,45.4,-0.25275,0.00016,14.4704]
[1779068072635,45.52,76832.96,45.4,-0.25275,0.00016,14.4704]
[1779068072674,45.52,76832.96,45.4,-0.25275,0.00016,14.4704]
[1779068072774,45.52,76832.96,45.4,-0.25275,0.00016,14.4704]
[1779068072854,45.52,76832.96,45.4,-0.25275,0.00016,14.4704]
[1779068072907,45.52,76832.96,45.4,-0.25275,0.00016,14.4704]
[1779068073527,45.52,76826.84,45.4,-0.2537,0.00016,14.49788]
[1779068074616,45.52,76823.54,45.4,-0.25421,0.00016,14.51263]
[1779068075046,45.52,76823.54,45.4,-0.25421,0.00016,14.51263]
[1779068075124,45.52,76823.54,45.4,-0.25421,0.00016,14.51263]
[1779068075281,45.52,76815.83,45.4,-0.25541,0.00016,14.54706]
[1779068076261,45.52,76807.62,45.4,-0.2567,0.00016,14.58364]
[1779068076739,45.52,76807.62,45.4,-0.2567,0.00016,14.58364]
[1779068077071,45.52,76799.34,45.4,-0.258,0.00016,14.62034]
[1779068077734,45.52,76788.72,45.4,-0.25967,0.00016,14.66723]
[1779068079707,45.52,76788.11,45.4,-0.25977,0.00016,14.67013]
[1779068080158,45.52,76788.11,45.4,-0.25977,0.00016,14.67013]
[1779068082357,45.53,76792.05,45.4,-0.25917,0.00016,14.6533]
[1779068082388,45.53,76792.05,45.4,-0.25917,0.00016,14.6533]
[1779068082669,45.53,76792.5,45.4,-0.25912,0.00016,14.65212]
[1779068082723,45.53,76792.5,45.4,-0.25912,0.00016,14.65212]
[1779068083293,45.53,76792.5,45.4,-0.25912,0.00016,14.65212]
[1779068083365,45.53,76792.5,45.4,-0.25912,0.00016,14.65212]
[1779068083367,45.53,76778.94,45.4,-0.26126,0.00016,14.71164]
[1779068084832,45.53,76774.11,45.4,-0.26202,0.00016,14.73277]
[1779068085475,45.53,76774.11,45.4,-0.26202,0.00016,14.73277]
[1779068085522,45.54,76767.52,45.4,-0.26308,0.00016,14.76173]
[1779068086827,45.54,76767.58,45.4,-0.26307,0.00016,14.7615]
[1779068086851,45.54,76767.58,45.4,-0.26307,0.00016,14.7615]
[1779068087292,45.54,76760.43,45.4,-0.2642,0.00016,14.79255]
[1779068088072,45.54,76746.88,45.4,-0.26636,0.00016,14.85116]
[1779068088729,45.54,76746.88,45.4,-0.26636,0.00016,14.85116]
[1779068089565,45.54,76736.1,45.4,-0.26808,0.00016,14.89735]
[1779068090484,45.54,76742.98,45.4,-0.26698,0.00016,14.86778]
[1779068090988,45.54,76742.98,45.4,-0.26698,0.00016,14.86778]
[1779068090995,45.54,76742.98,45.4,-0.26698,0.00016,14.86778]
[1779068091203,45.54,76741.61,45.4,-0.2672,0.00016,14.87366]
[1779068093036,45.54,76739.52,45.4,-0.26753,0.00016,14.88269]
[1779068093243,45.54,76739.52,45.4,-0.26753,0.00016,14.88269]
[1779068093273,45.54,76739.52,45.4,-0.26753,0.00016,14.88269]
[1779068093560,45.54,76739.52,45.4,-0.26753,0.00016,14.88269]
[1779068093480,45.54,76743.3,45.4,-0.26693,0.00016,14.86652]
[1779068093739,45.54,76752.96,45.4,-0.26539,0.00016,14.8249]
[1779068095216,45.54,76762.7,45.4,-0.26384,0.00016,14.78273]
[1779068097834,45.54,76768.9,45.4,-0.26286,0.00016,14.75594]
[1779068100219,45.54,76769.45,45.4,-0.26278,0.00016,14.75363]
[1779068100580,45.54,76769.45,45.4,-0.26278,0.00016,14.75363]
[1779068100337,45.54,76760.49,45.4,-0.2642,0.00016,14.79263]
[1779068100713,45.54,76760.49,45.4,-0.2642,0.00016,14.79263]
[1779068100717,45.54,76760.49,45.4,-0.2642,0.00016,14.79263]
[1779068101030,45.54,76760.49,45.4,-0.2642,0.00016,14.79263]
[1779068101048,45.54,76760.49,45.4,-0.2642,0.00016,14.79263]
[1779068101223,45.54,76760.49,45.4,-0.2642,0.00016,14.79263]
[1779068101343,45.54,76760.49,45.4,-0.2642,0.00016,14.79263]
[1779068101541,45.54,76746.68,45.4,-0.26641,0.00016,14.85249]
[1779068102481,45.54,76746.68,45.4,-0.26641,0.00016,14.85249]
[1779068102573,45.54,76746.19,45.4,-0.26649,0.00016,14.85475]
[1779068103848,45.54,76745.5,45.4,-0.2666,0.00016,14.85772]
[1779068104458,45.54,76745.5,45.4,-0.2666,0.00016,14.85772]
[1779068105104,45.54,76750.52,45.4,-0.2658,0.00016,14.83619]
[1779068105112,45.54,76750.52,45.4,-0.2658,0.00016,14.83619]
[1779068105296,45.54,76750.52,45.4,-0.2658,0.00016,14.83619]
[1779068105322,45.54,76756.91,45.4,-0.26479,0.00016,14.80859]
[1779068107365,45.54,76767.35,45.4,-0.26314,0.00016,14.76349]
[1779068109555,45.55,76767.35,45.4,-0.26314,0.00016,14.76362]
[1779068110039,45.55,76770.44,45.4,-0.26266,0.00016,14.7503]
[1779068110383,45.55,76770.44,45.4,-0.26266,0.00016,14.7503]
[1779068110510,45.55,76770.44,45.4,-0.26266,0.00016,14.7503]
[1779068110553,45.55,76770.44,45.4,-0.26266,0.00016,14.7503]
[1779068110571,45.55,76776.36,45.4,-0.26173,0.00016,14.72474]
[1779068111578,45.55,76776.36,45.4,-0.26173,0.00016,14.72474]
[1779068111610,45.55,76789.58,45.4,-0.25965,0.00016,14.66695]
[1779068111721,45.55,76789.58,45.4,-0.25965,0.00016,14.66695]
[1779068112064,45.55,76789.58,45.4,-0.25965,0.00016,14.66695]
[1779068112082,45.55,76789.58,45.4,-0.25965,0.00016,14.66695]
[1779068112386,45.55,76789.58,45.4,-0.25965,0.00016,14.66695]
[1779068112598,45.55,76800.57,45.4,-0.25793,0.00016,14.61862]
[1779068112980,45.55,76800.57,45.4,-0.25793,0.00016,14.61862]
[1779068113562,45.55,76800.57,45.4,-0.25793,0.00016,14.61862]
[1779068113640,45.55,76802.16,45.4,-0.25768,0.00016,14.61169]
[1779068113695,45.55,76802.16,45.4,-0.25768,0.00016,14.61169]
[1779068114325,45.55,76802.16,45.4,-0.25768,0.00016,14.61169]
[1779068114414,45.55,76802.16,45.4,-0.25768,0.00016,14.61169]
[1779068114512,45.55,76801.51,45.4,-0.25779,0.00016,14.61479]
[1779068118668,45.56,76797.66,45.4,-0.25842,0.00016,14.63251]
[1779068119340,45.56,76790.66,45.4,-0.25953,0.00016,14.66354]
[1779068119868,45.56,76790.66,45.4,-0.25953,0.00016,14.66354]
[1779068120458,45.56,76790.66,45.4,-0.25953,0.00016,14.66354]
[1779068120532,45.56,76786.72,45.4,-0.26016,0.00016,14.6812]
[1779068121181,45.56,76786.72,45.4,-0.26016,0.00016,14.6812]
[1779068121197,45.56,76786.72,45.4,-0.26016,0.00016,14.6812]
[1779068121215,45.56,76786.72,45.4,-0.26016,0.00016,14.6812]
[1779068121218,45.56,76786.72,45.4,-0.26016,0.00016,14.6812]
[1779068121421,45.56,76786.92,45.4,-0.26013,0.00016,14.68032]
[1779068121926,45.56,76786.92,45.4,-0.26013,0.00016,14.68032]
[1779068122374,45.56,76778.93,45.4,-0.26139,0.00016,14.71548]
[1779068123149,45.56,76778.93,45.4,-0.26139,0.00016,14.71548]
[1779068123382,45.56,76778.93,45.4,-0.26139,0.00016,14.71548]
[1779068123425,45.56,76778.93,45.4,-0.26139,0.00016,14.71548]
[1779068123482,45.56,76778.93,45.4,-0.26139,0.00016,14.71548]
[1779068123574,45.57,76779.53,45.4,-0.26131,0.00016,14.71319]
[1779068124802,45.57,76781.49,45.4,-0.261,0.00016,14.70471]
[1779068126051,45.57,76779.12,45.4,-0.26138,0.00016,14.71507]
[1779068126152,45.57,76778.08,45.4,-0.26154,0.00016,14.7197]
[1779068126761,45.57,76778.08,45.4,-0.26154,0.00016,14.7197]
[1779068127622,45.57,76778.08,45.4,-0.26154,0.00016,14.7197]
[1779068127684,45.57,76778.08,45.4,-0.26154,0.00016,14.7197]
[1779068127834,45.57,76778.08,45.4,-0.26154,0.00016,14.7197]
[1779068128281,45.57,76776.71,45.4,-0.26177,0.00016,14.72582]
[1779068128651,45.57,76792.58,45.4,-0.25927,0.00016,14.65649]
[1779068128795,45.57,76792.58,45.4,-0.25927,0.00016,14.65649]
[1779068128815,45.57,76792.58,45.4,-0.25927,0.00016,14.65649]
[1779068128823,45.57,76792.58,45.4,-0.25927,0.00016,14.65649]
[1779068129378,45.57,76792.58,45.4,-0.25927,0.00016,14.65649]
[1779068129394,45.57,76792.58,45.4,-0.25927,0.00016,14.65649]
[1779068129450,45.57,76792.58,45.4,-0.25927,0.00016,14.65649]
[1779068129475,45.57,76808.42,45.4,-0.25679,0.00016,14.58661]
[1779068129675,45.57,76808.42,45.4,-0.25679,0.00016,14.58661]
[1779068129712,45.57,76808.42,45.4,-0.25679,0.00016,14.58661]
[1779068129719,45.57,76808.42,45.4,-0.25679,0.00016,14.58661]
[1779068129874,45.57,76808.42,45.4,-0.25679,0.00016,14.58661]
[1779068130439,45.57,76806.58,45.4,-0.25708,0.00016,14.59484]
[1779068130884,45.57,76806.58,45.4,-0.25708,0.00016,14.59484]
[1779068131371,45.57,76806.58,45.4,-0.25708,0.00016,14.59484]
[1779068131454,45.57,76806.58,45.4,-0.25708,0.00016,14.59484]
[1779068131605,45.57,76806.58,45.4,-0.25708,0.00016,14.59484]
[1779068131630,45.57,76806.24,45.4,-0.25708,0.00016,14.59081]
[1779068132155,45.57,76806.24,45.4,-0.25708,0.00016,14.59081]
[1779068132418,45.57,76789.56,45.4,-0.2597,0.00016,14.66435]
[1779068132681,45.57,76789.56,45.4,-0.2597,0.00016,14.66435]
[1779068132701,45.57,76789.56,45.4,-0.2597,0.00016,14.66435]
[1779068133028,45.57,76775.18,45.4,-0.26197,0.00016,14.72744]
[1779068133868,45.57,76775.18,45.4,-0.26197,0.00016,14.72744]
[1779068134320,45.57,76775.18,45.4,-0.26197,0.00016,14.72744]
[1779068134350,45.57,76775.18,45.4,-0.26197,0.00016,14.72744]
[1779068134419,45.57,76773.3,45.4,-0.26227,0.00016,14.73577]
[1779068135476,45.57,76773.3,45.4,-0.26227,0.00016,14.73577]
[1779068135572,45.58,76772.88,45.4,-0.26235,0.00016,14.73786]
[1779068135689,45.58,76772.88,45.4,-0.26235,0.00016,14.73786]
[1779068136049,45.58,76779.34,45.4,-0.26133,0.00016,14.70968]
[1779068136835,45.58,76779.34,45.4,-0.26133,0.00016,14.70968]
[1779068136846,45.58,76779.34,45.4,-0.26133,0.00016,14.70968]
[1779068137124,45.58,76779.34,45.4,-0.26133,0.00016,14.70968]
[1779068138100,45.58,76782.98,45.4,-0.26076,0.00016,14.69392]
[1779068138432,45.58,76782.98,45.4,-0.26076,0.00016,14.69392]
[1779068138489,45.58,76782.98,45.4,-0.26076,0.00016,14.69392]
[1779068138525,45.58,76788.6,45.4,-0.25989,0.00016,14.66968]
[1779068138817,45.58,76788.6,45.4,-0.25989,0.00016,14.66968]
[1779068139223,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068139974,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068139979,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140269,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140316,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140339,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140365,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140435,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140436,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140654,45.58,76795.25,45.4,-0.25884,0.00016,14.64045]
[1779068140615,45.58,76800.3,45.4,-0.25806,0.00016,14.61837]
[1779068140909,45.58,76800.3,45.4,-0.25806,0.00016,14.61837]
[1779068141299,45.58,76815.13,45.4,-0.25575,0.00016,14.55284]
[1779068142567,45.58,76815.13,45.4,-0.25575,0.00016,14.55284]
[1779068142643,45.59,76824.24,45.4,-0.25434,0.00016,14.51262]
[1779068143753,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068143982,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144114,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144142,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144286,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144373,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144414,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144434,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144438,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144474,45.59,76824.13,45.4,-0.25436,0.00016,14.51311]
[1779068144615,45.59,76824.09,45.4,-0.25437,0.00016,14.51345]
[1779068145450,45.59,76834.11,45.4,-0.25281,0.00015,14.46867]
[1779068145769,45.59,76834.11,45.4,-0.25281,0.00015,14.46867]
[1779068146496,45.59,76840.28,45.4,-0.25187,0.00015,14.44123]
[1779068149403,45.59,76838.65,45.4,-0.25212,0.00015,14.44867]
[1779068149433,45.59,76838.65,45.4,-0.25212,0.00015,14.44867]
[1779068149473,45.59,76838.65,45.4,-0.25212,0.00015,14.44867]
[1779068150281,45.59,76839.14,45.4,-0.25205,0.00015,14.44672]
[1779068150320,45.59,76848.53,45.4,-0.2506,0.00015,14.40448]
[1779068150804,45.59,76848.53,45.4,-0.2506,0.00015,14.40448]
[1779068151000,45.59,76848.53,45.4,-0.2506,0.00015,14.40448]
[1779068151179,45.59,76848.53,45.4,-0.2506,0.00015,14.40448]
[1779068151601,45.59,76854.81,45.4,-0.24965,0.00015,14.37645]
[1779068152257,45.59,76854.81,45.4,-0.24965,0.00015,14.37645]
[1779068152366,45.59,76854.81,45.4,-0.24965,0.00015,14.37645]
[1779068152430,45.59,76854.98,45.4,-0.24962,0.00015,14.37569]
[1779068153606,45.6,76860.81,45.4,-0.24873,0.00015,14.34955]
[1779068153974,45.6,76860.81,45.4,-0.24873,0.00015,14.34955]
[1779068154172,45.6,76860.81,45.4,-0.24873,0.00015,14.34955]
[1779068154271,45.6,76860.81,45.4,-0.24873,0.00015,14.34955]
[1779068154290,45.6,76860.81,45.4,-0.24873,0.00015,14.34955]
[1779068154619,45.6,76873.68,45.4,-0.24676,0.00015,14.2911]
[1779068154949,45.6,76873.68,45.4,-0.24676,0.00015,14.2911]
[1779068155183,45.6,76885.0,45.4,-0.24504,0.00015,14.23954]
[1779068156423,45.6,76885.0,45.4,-0.24504,0.00015,14.23954]
[1779068157335,45.6,76887.28,45.4,-0.24469,0.00015,14.22919]
[1779068157528,45.6,76887.28,45.4,-0.24469,0.00015,14.22919]
[1779068157539,45.6,76887.28,45.4,-0.24469,0.00015,14.22919]
[1779068157719,45.6,76887.28,45.4,-0.24469,0.00015,14.22919]
[1779068157605,45.6,76891.06,45.4,-0.24412,0.00015,14.21196]
[1779068157752,45.6,76891.06,45.4,-0.24412,0.00015,14.21196]
[1779068157759,45.6,76891.06,45.4,-0.24412,0.00015,14.21196]
[1779068158326,45.6,76891.06,45.4,-0.24412,0.00015,14.21196]
[1779068158367,45.6,76876.15,45.4,-0.2464,0.00015,14.28022]
[1779068158959,45.6,76876.15,45.4,-0.2464,0.00015,14.28022]
[1779068159034,45.6,76876.15,45.4,-0.2464,0.00015,14.28022]
[1779068159417,45.6,76876.15,45.4,-0.2464,0.00015,14.28022]
[1779068159427,45.6,76876.15,45.4,-0.2464,0.00015,14.28022]
[1779068159663,45.6,76860.55,45.4,-0.24879,0.00015,14.35121]
[1779068161391,45.6,76863.41,45.4,-0.24835,0.00015,14.33825]
[1779068161678,45.6,76863.41,45.4,-0.24835,0.00015,14.33825]
[1779068161693,45.6,76866.08,45.4,-0.24794,0.00015,14.32623]
[1779068161720,45.6,76866.08,45.4,-0.24794,0.00015,14.32623]
[1779068162321,45.6,76866.08,45.4,-0.24794,0.00015,14.32623]
[1779068162557,45.6,76858.86,45.4,-0.24905,0.00015,14.35895]
[1779068163239,45.6,76852.42,45.4,-0.25004,0.00015,14.38808]
[1779068165275,45.6,76853.98,45.4,-0.2498,0.00015,14.38104]
[1779068165368,45.6,76855.02,45.4,-0.24964,0.00015,14.37635]
[1779068169672,45.6,76854.26,45.4,-0.24977,0.00015,14.38017]
[1779068169679,45.6,76854.26,45.4,-0.24977,0.00015,14.38017]
[1779068169701,45.6,76854.85,45.4,-0.24969,0.00015,14.37777]
[1779068171444,45.6,76858.59,45.4,-0.24911,0.00015,14.36087]
[1779068171461,45.6,76858.59,45.4,-0.24911,0.00015,14.36087]
[1779068171509,45.61,76864.82,45.4,-0.24816,0.00015,14.33273]
[1779068172123,45.61,76864.82,45.4,-0.24816,0.00015,14.33273]
[1779068172151,45.61,76864.82,45.4,-0.24816,0.00015,14.33273]
[1779068173506,45.61,76866.76,45.4,-0.24787,0.00015,14.32405]
[1779068173608,45.61,76866.62,45.4,-0.24789,0.00015,14.32478]
[1779068174604,45.61,76866.62,45.4,-0.24789,0.00015,14.32478]
[1779068174695,45.61,76866.62,45.4,-0.24789,0.00015,14.32478]
[1779068176329,45.61,76860.01,45.4,-0.24891,0.00015,14.35492]
[1779068177063,45.61,76860.01,45.4,-0.24891,0.00015,14.35492]
[1779068177628,45.61,76860.01,45.4,-0.24891,0.00015,14.35492]
[1779068177630,45.61,76860.01,45.4,-0.24891,0.00015,14.35492]
[1779068177336,45.61,76867.78,45.4,-0.24772,0.00015,14.31978]
[1779068178331,45.61,76867.78,45.4,-0.24772,0.00015,14.31978]
[1779068178343,45.61,76872.44,45.4,-0.24701,0.00015,14.29864]
[1779068179278,45.61,76872.44,45.4,-0.24701,0.00015,14.29864]
[1779068179784,45.61,76872.05,45.4,-0.24707,0.00015,14.30042]
[1779068179786,45.61,76872.05,45.4,-0.24707,0.00015,14.30042]
[1779068179893,45.61,76872.05,45.4,-0.24707,0.00015,14.30042]
[1779068181083,45.61,76875.2,45.4,-0.24659,0.00015,14.28609]
[1779068185020,45.61,76873.93,45.4,-0.24679,0.00015,14.29194]
[1779068189664,45.61,76875.09,45.4,-0.24661,0.00015,14.28673]
[1779068189785,45.61,76873.29,45.4,-0.24689,0.00015,14.29497]
[1779068189835,45.61,76873.29,45.4,-0.24689,0.00015,14.29497]
[1779068190427,45.61,76863.83,45.4,-0.24834,0.00015,14.33793]
[1779068191434,45.61,76857.22,45.4,-0.2493,0.00015,14.36231]
[1779068193606,45.61,76852.82,45.4,-0.24998,0.00015,14.38227]
[1779068193633,45.61,76852.82,45.4,-0.24998,0.00015,14.38227]
[1779068193639,45.61,76852.82,45.4,-0.24998,0.00015,14.38227]
[1779068193723,45.61,76847.26,45.4,-0.25084,0.00015,14.40742]
[1779068194337,45.61,76847.26,45.4,-0.25084,0.00015,14.40742]
[1779068194775,45.61,76842.5,45.4,-0.25157,0.00015,14.42883]
[1779068196038,45.61,76838.17,45.4,-0.25225,0.00015,14.44841]
[1779068196690,45.62,76830.76,45.4,-0.2534,0.00016,14.48175]
[1779068202366,45.62,76829.15,45.4,-0.25366,0.00016,14.48926]
[1779068207548,45.62,76832.61,45.4,-0.25313,0.00015,14.47403]
[1779068210703,45.62,76836.63,45.4,-0.25251,0.00015,14.45616]
[1779068210740,45.62,76834.1,45.4,-0.25291,0.00015,14.46765]
[1779068211260,45.62,76834.1,45.4,-0.25291,0.00015,14.46765]
[1779068212067,45.62,76831.79,45.4,-0.25327,0.00015,14.47807]
[1779068212853,45.62,76830.71,45.4,-0.25344,0.00016,14.48297]
[1779068213590,45.62,76832.81,45.4,-0.25312,0.00015,14.47364]
[1779068215604,45.62,76838.6,45.4,-0.25223,0.00015,14.44786]
[1779068220639,45.63,76842.83,45.4,-0.25159,0.00015,14.42946]
[1779068222653,45.63,76850.63,45.4,-0.2504,0.00015,14.39463]
[1779068222973,45.63,76850.63,45.4,-0.2504,0.00015,14.39463]
[1779068223752,45.63,76850.02,45.4,-0.25049,0.00015,14.39749]
[1779068223906,45.63,76850.02,45.4,-0.25049,0.00015,14.39749]
[1779068224668,45.63,76856.25,45.4,-0.24954,0.00015,14.36944]
[1779068224897,45.63,76856.25,45.4,-0.24954,0.00015,14.36944]
[1779068225768,45.63,76866.46,45.4,-0.24797,0.00015,14.32332]
[1779068225846,45.63,76866.46,45.4,-0.24797,0.00015,14.32332]
[1779068229094,45.63,76863.91,45.4,-0.24838,0.00015,14.33528]
[1779068229256,45.63,76863.91,45.4,-0.24838,0.00015,14.33528]
[1779068229258,45.63,76863.91,45.4,-0.24838,0.00015,14.33528]
[1779068231101,45.64,76857.24,45.4,-0.24941,0.00015,14.36567]
[1779068232598,45.64,76856.31,45.4,-0.24955,0.00015,14.36995]
[1779068233795,45.64,76850.51,45.4,-0.25045,0.00015,14.39629]
[1779068233982,45.64,76850.51,45.4,-0.25045,0.00015,14.39629]
[1779068234091,45.64,76850.51,45.4,-0.25045,0.00015,14.39629]
[1779068234391,45.64,76850.51,45.4,-0.25045,0.00015,14.39629]
[1779068234806,45.64,76847.98,45.4,-0.25085,0.00015,14.40779]
[1779068234844,45.64,76847.98,45.4,-0.25085,0.00015,14.40779]
[1779068235611,45.64,76847.98,45.4,-0.25085,0.00015,14.40779]
[1779068235745,45.64,76831.05,45.4,-0.25347,0.00015,14.48385]
[1779068236623,45.64,76831.05,45.4,-0.25347,0.00015,14.48385]
[1779068236727,45.64,76831.05,45.4,-0.25347,0.00015,14.48385]
[1779068236756,45.64,76814.88,45.4,-0.25599,0.00016,14.55593]
[1779068236797,45.64,76814.88,45.4,-0.25599,0.00016,14.55593]
[1779068236960,45.64,76814.88,45.4,-0.25599,0.00016,14.55593]
[1779068237763,45.65,76801.75,45.4,-0.25808,0.00016,14.61537]
[1779068238384,45.65,76801.75,45.4,-0.25808,0.00016,14.61537]
[1779068238476,45.65,76801.75,45.4,-0.25808,0.00016,14.61537]
[1779068238616,45.65,76801.75,45.4,-0.25808,0.00016,14.61537]
[1779068238626,45.65,76801.75,45.4,-0.25808,0.00016,14.61537]
[1779068238641,45.65,76801.75,45.4,-0.25808,0.00016,14.61537]
[1779068238682,45.65,76801.75,45.4,-0.25808,0.00016,14.61537]
[1779068238770,45.65,76785.2,45.4,-0.26068,0.00016,14.68806]
[1779068238912,45.65,76785.2,45.4,-0.26068,0.00016,14.68806]
[1779068239026,45.65,76785.2,45.4,-0.26068,0.00016,14.68806]
[1779068239657,45.65,76785.2,45.4,-0.26068,0.00016,14.68806]
[1779068239777,45.65,76774.39,45.4,-0.26239,0.00016,14.73525]
[1779068240760,45.65,76774.39,45.4,-0.26239,0.00016,14.73525]
[1779068240784,45.65,76773.33,45.4,-0.26256,0.00016,14.73987]
[1779068245946,45.66,76773.06,45.4,-0.26261,0.00016,14.74128]
[1779068246024,45.66,76773.06,45.4,-0.26261,0.00016,14.74128]
[1779068246311,45.66,76773.22,45.4,-0.26258,0.00016,14.74065]
[1779068247957,45.66,76777.01,45.4,-0.26199,0.00016,14.72423]
[1779068248249,45.66,76782.58,45.4,-0.26111,0.00016,14.70003]
[1779068250551,45.66,76791.61,45.4,-0.2597,0.00016,14.66065]
[1779068251772,45.66,76791.61,45.4,-0.2597,0.00016,14.66065]
[1779068251869,45.66,76793.14,45.4,-0.25941,0.00016,14.64851]
[1779068252271,45.66,76793.14,45.4,-0.25941,0.00016,14.64851]
[1779068252726,45.66,76793.14,45.4,-0.25941,0.00016,14.64851]
[1779068254998,45.66,76798.92,45.4,-0.25851,0.00016,14.62339]
[1779068255926,45.66,76801.02,45.4,-0.25819,0.00016,14.61428]
[1779068258002,45.66,76801.73,45.4,-0.25809,0.00016,14.61144]
[1779068258081,45.66,76801.73,45.4,-0.25809,0.00016,14.61144]
[1779068258093,45.66,76801.73,45.4,-0.25809,0.00016,14.61144]
[1779068258181,45.66,76801.73,45.4,-0.25809,0.00016,14.61144]
[1779068258674,45.67,76797.3,45.4,-0.25879,0.00016,14.63125]
[1779068259028,45.67,76789.27,45.4,-0.26005,0.00016,14.66647]
[1779068260097,45.67,76789.27,45.4,-0.26005,0.00016,14.66647]
[1779068260126,45.67,76789.27,45.4,-0.26005,0.00016,14.66647]
[1779068260147,45.67,76789.27,45.4,-0.26005,0.00016,14.66647]
[1779068260161,45.67,76789.27,45.4,-0.26005,0.00016,14.66647]
[1779068260759,45.67,76789.27,45.4,-0.26005,0.00016,14.66647]
[1779068260809,45.67,76783.13,45.4,-0.26103,0.00016,14.69357]
[1779068261806,45.67,76783.13,45.4,-0.26103,0.00016,14.69357]
[1779068263152,45.67,76775.41,45.4,-0.26225,0.00016,14.72738]
[1779068266098,45.67,76782.85,45.4,-0.26108,0.00016,14.69518]
[1779068266785,45.67,76779.73,45.4,-0.26158,0.00016,14.70903]
[1779068269501,45.68,76777.23,45.4,-0.26198,0.00016,14.72004]
[1779068269522,45.68,76779.29,45.4,-0.26166,0.00016,14.71119]
[1779068271742,45.68,76780.76,45.4,-0.26143,0.00016,14.70491]
[1779068271826,45.68,76781.99,45.4,-0.26125,0.00016,14.69976]
[1779068273260,45.68,76777.57,45.4,-0.26194,0.00016,14.71902]
[1779068278050,45.69,76766.43,45.4,-0.26373,0.00016,14.76817]
[1779068282079,45.69,76760.84,45.4,-0.26463,0.00016,14.79274]
[1779068286694,45.69,76757.98,45.4,-0.26509,0.00016,14.80531]
[1779068292153,45.7,76759.98,45.4,-0.2648,0.00016,14.79727]
[1779068295453,45.7,76760.76,45.4,-0.26468,0.00016,14.79409]
[1779068295455,45.7,76760.76,45.4,-0.26468,0.00016,14.79409]
[1779068295530,45.7,76757.36,45.4,-0.26522,0.00016,14.80884]
[1779068297119,45.7,76754.21,45.4,-0.26573,0.00016,14.82254]
[1779068297137,45.7,76754.21,45.4,-0.26573,0.00016,14.82254]
[1779068297243,45.7,76754.21,45.4,-0.26573,0.00016,14.82254]
[1779068298307,45.7,76754.52,45.4,-0.26568,0.00016,14.82135]
[1779068298613,45.7,76751.59,45.4,-0.26615,0.00016,14.83407]
[1779068300447,45.7,76754.03,45.4,-0.26577,0.00016,14.82376]
[1779068301443,45.7,76758.11,45.4,-0.26512,0.00016,14.80621]
[1779068301543,45.7,76764.57,45.4,-0.26411,0.00016,14.77845]
[1779068304298,45.71,76768.46,45.4,-0.2635,0.00016,14.7618]
[1779068304372,45.71,76764.52,45.4,-0.26412,0.00016,14.77893]
[1779068305484,45.71,76764.52,45.4,-0.26412,0.00016,14.77893]
[1779068305609,45.71,76764.52,45.4,-0.26412,0.00016,14.77893]
[1779068305617,45.71,76764.52,45.4,-0.26412,0.00016,14.77893]
[1779068305831,45.71,76764.52,45.4,-0.26412,0.00016,14.77893]
[1779068305661,45.71,76761.69,45.4,-0.26458,0.00016,14.79128]
[1779068307258,45.71,76751.81,45.4,-0.26615,0.00016,14.83407]
[1779068310052,45.71,76751.28,45.4,-0.26625,0.00016,14.83661]
[1779068311118,45.71,76749.93,45.4,-0.26647,0.00016,14.84253]
[1779068313135,45.71,76745.35,45.4,-0.26715,0.00016,14.85682]
[1779068313277,45.71,76745.35,45.4,-0.26715,0.00016,14.85682]
[1779068313430,45.72,76744.41,45.4,-0.26731,0.00016,14.86099]
[1779068316929,45.72,76741.68,45.4,-0.26776,0.00016,14.87311]
[1779068317253,45.72,76741.68,45.4,-0.26776,0.00016,14.87311]
[1779068317879,45.72,76745.0,45.4,-0.26724,0.00016,14.85918]
[1779068318335,45.72,76750.86,45.4,-0.2663,0.00016,14.83408]
[1779068323370,45.73,76752.87,45.4,-0.26601,0.00016,14.82613]
[1779068328406,45.73,76752.58,45.4,-0.26608,0.00016,14.82805]
[1779068331220,45.74,76752.35,45.4,-0.26612,0.00016,14.82929]
[1779068332089,45.74,76752.28,45.4,-0.26614,0.00016,14.82972]
[1779068337088,45.74,76755.88,45.4,-0.2656,0.00016,14.81509]
[1779068337690,45.74,76755.88,45.4,-0.2656,0.00016,14.81509]
[1779068338268,45.74,76755.93,45.4,-0.2656,0.00016,14.81506]
[1779068338505,45.74,76755.93,45.4,-0.2656,0.00016,14.81506]
[1779068338632,45.74,76755.93,45.4,-0.2656,0.00016,14.81506]
[1779068338679,45.74,76755.93,45.4,-0.2656,0.00016,14.81506]
[1779068338697,45.74,76755.93,45.4,-0.2656,0.00016,14.81506]
[1779068338715,45.74,76755.93,45.4,-0.2656,0.00016,14.81506]
[1779068338880,45.75,76755.75,45.4,-0.26563,0.00016,14.81597]
[1779068339171,45.75,76755.75,45.4,-0.26563,0.00016,14.81597]
[1779068339611,45.75,76755.75,45.4,-0.26563,0.00016,14.81597]
[1779068339712,45.75,76762.82,45.4,-0.26451,0.00016,14.78565]
[1779068340762,45.75,76762.82,45.4,-0.26451,0.00016,14.78565]
[1779068340833,45.75,76771.12,45.4,-0.26321,0.00016,14.74995]
[1779068343864,45.75,76771.38,45.4,-0.26317,0.00016,14.74898]
[1779068343873,45.75,76771.38,45.4,-0.26317,0.00016,14.74898]
[1779068343894,45.75,76771.38,45.4,-0.26317,0.00016,14.74898]
[1779068343965,45.75,76770.58,45.4,-0.2633,0.00016,14.7526]
[1779068344845,45.75,76770.58,45.4,-0.2633,0.00016,14.7526]
[1779068344909,45.75,76770.58,45.4,-0.2633,0.00016,14.7526]
[1779068344519,45.75,76763.52,45.4,-0.26442,0.00016,14.78323]
[1779068345233,45.75,76763.52,45.4,-0.26442,0.00016,14.78323]
[1779068345526,45.75,76757.49,45.4,-0.26538,0.00016,14.8093]
[1779068346247,45.75,76757.49,45.4,-0.26538,0.00016,14.8093]
[1779068346345,45.75,76757.49,45.4,-0.26538,0.00016,14.8093]
[1779068346918,45.76,76757.67,45.4,-0.26537,0.00016,14.80888]
[1779068346919,45.76,76757.67,45.4,-0.26537,0.00016,14.80888]
[1779068347761,45.76,76757.67,45.4,-0.26537,0.00016,14.80888]
[1779068347862,45.76,76752.16,45.4,-0.26625,0.00016,14.83271]
[1779068348262,45.76,76752.16,45.4,-0.26625,0.00016,14.83271]
[1779068348341,45.76,76752.16,45.4,-0.26625,0.00016,14.83271]
[1779068348547,45.76,76749.59,45.4,-0.26665,0.00016,14.84372]
[1779068353583,45.76,76747.17,45.4,-0.26707,0.00016,14.85483]
[1779068354408,45.76,76747.17,45.4,-0.26707,0.00016,14.85483]
[1779068354412,45.76,76747.17,45.4,-0.26707,0.00016,14.85483]
[1779068354590,45.76,76747.31,45.4,-0.26705,0.00016,14.85438]
[1779068355769,45.76,76747.31,45.4,-0.26705,0.00016,14.85438]
[1779068355797,45.76,76747.31,45.4,-0.26705,0.00016,14.85438]
[1779068357907,45.77,76753.23,45.4,-0.26612,0.00016,14.82942]
[1779068364155,45.78,76748.14,45.4,-0.26697,0.00016,14.85218]
[1779068369297,45.78,76743.18,45.4,-0.26778,0.00016,14.87402]
[1779068372907,45.78,76746.21,45.4,-0.26726,0.00016,14.85597]
[1779068372937,45.78,76746.21,45.4,-0.26726,0.00016,14.85597]
[1779068372719,45.78,76757.32,45.4,-0.26549,0.00016,14.8084]
[1779068373237,45.78,76757.32,45.4,-0.26549,0.00016,14.8084]
[1779068373250,45.78,76757.32,45.4,-0.26549,0.00016,14.8084]
[1779068373714,45.78,76757.32,45.4,-0.26549,0.00016,14.8084]
[1779068373937,45.79,76783.46,45.4,-0.26137,0.00016,14.69564]
[1779068374658,45.79,76783.46,45.4,-0.26137,0.00016,14.69564]
[1779068374846,45.79,76802.59,45.4,-0.25838,0.00016,14.61222]
[1779068376520,45.79,76806.72,45.4,-0.25774,0.00016,14.59408]
[1779068376531,45.79,76806.72,45.4,-0.25774,0.00016,14.59408]
[1779068377368,45.79,76808.51,45.4,-0.25746,0.00016,14.58638]
[1779068377383,45.79,76808.51,45.4,-0.25746,0.00016,14.58638]
[1779068377878,45.79,76808.51,45.4,-0.25746,0.00016,14.58638]
[1779068377885,45.79,76811.6,45.4,-0.25699,0.00016,14.57317]
[1779068378869,45.79,76811.6,45.4,-0.25699,0.00016,14.57317]
[1779068378929,45.79,76811.6,45.4,-0.25699,0.00016,14.57317]
[1779068379937,45.79,76812.26,45.4,-0.2569,0.00016,14.57041]
[1779068379953,45.79,76812.26,45.4,-0.2569,0.00016,14.57041]
[1779068379870,45.79,76815.28,45.4,-0.25643,0.00016,14.55724]
[1779068379999,45.79,76815.28,45.4,-0.25643,0.00016,14.55724]
[1779068380777,45.8,76812.03,45.4,-0.25695,0.00016,14.57179]
[1779068383799,45.8,76805.86,45.4,-0.25793,0.00016,14.59952]
[1779068387417,45.8,76806.32,45.4,-0.25787,0.00016,14.59805]
[1779068387940,45.8,76806.32,45.4,-0.25787,0.00016,14.59805]
[1779068387827,45.8,76813.49,45.4,-0.25676,0.00016,14.5665]
[1779068388834,45.81,76824.32,45.4,-0.25508,0.00016,14.51893]
[1779068390721,45.81,76826.06,45.4,-0.25482,0.00016,14.51142]
[1779068390782,45.81,76826.06,45.4,-0.25482,0.00016,14.51142]
[1779068390931,45.81,76831.46,45.4,-0.25398,0.00015,14.48746]
[1779068393259,45.81,76834.91,45.4,-0.25346,0.00015,14.47255]
[1779068394211,45.81,76831.45,45.4,-0.254,0.00015,14.48804]
[1779068394255,45.81,76831.45,45.4,-0.254,0.00015,14.48804]
[1779068394275,45.81,76831.45,45.4,-0.254,0.00015,14.48804]
[1779068394403,45.81,76831.45,45.4,-0.254,0.00015,14.48804]
[1779068394876,45.81,76828.22,45.4,-0.25451,0.00015,14.50254]
[1779068395372,45.81,76828.22,45.4,-0.25451,0.00015,14.50254]
[1779068395493,45.81,76828.22,45.4,-0.25451,0.00015,14.50254]
[1779068395883,45.81,76827.51,45.4,-0.25462,0.00015,14.50583]
[1779068396698,45.81,76827.51,45.4,-0.25462,0.00015,14.50583]
[1779068396890,45.82,76826.22,45.4,-0.25483,0.00015,14.51169]
[1779068397999,45.82,76822.41,45.4,-0.25542,0.00016,14.52869]
[1779068398633,45.82,76822.41,45.4,-0.25542,0.00016,14.52869]
[1779068398978,45.82,76822.41,45.4,-0.25542,0.00016,14.52869]
[1779068398904,45.82,76820.17,45.4,-0.25578,0.00016,14.53878]
[1779068399427,45.82,76820.17,45.4,-0.25578,0.00016,14.53878]
[1779068400036,45.82,76817.92,45.4,-0.25613,0.00016,14.54894]
[1779068400918,45.82,76813.79,45.4,-0.25678,0.00016,14.56731]
[1779068401951,45.82,76813.79,45.4,-0.25678,0.00016,14.56731]
[1779068401969,45.82,76813.79,45.4,-0.25678,0.00016,14.56731]
[1779068403873,45.82,76816.77,45.4,-0.25633,0.00016,14.55443]
[1779068403878,45.82,76816.77,45.4,-0.25633,0.00016,14.55443]
[1779068406312,45.83,76811.99,45.4,-0.25708,0.00016,14.57589]
[1779068406325,45.83,76811.99,45.4,-0.25708,0.00016,14.57589]
[1779068406358,45.83,76811.99,45.4,-0.25708,0.00016,14.57589]
[1779068406404,45.83,76811.99,45.4,-0.25708,0.00016,14.57589]
[1779068406961,45.83,76817.56,45.4,-0.25622,0.00016,14.55141]
[1779068407335,45.83,76817.56,45.4,-0.25622,0.00016,14.55141]
[1779068407968,45.83,76821.3,45.4,-0.25564,0.00016,14.53497]
[1779068408246,45.83,76821.3,45.4,-0.25564,0.00016,14.53497]
[1779068409317,45.83,76825.77,45.4,-0.25495,0.00015,14.51529]
[1779068414878,45.83,76831.11,45.4,-0.25414,0.00015,14.49196]
[1779068415600,45.83,76831.08,45.4,-0.25415,0.00015,14.49227]
[1779068415660,45.83,76831.08,45.4,-0.25415,0.00015,14.49227]
[1779068415691,45.83,76831.08,45.4,-0.25415,0.00015,14.49227]
[1779068415864,45.83,76830.45,45.4,-0.25424,0.00015,14.49507]
[1779068416331,45.83,76830.45,45.4,-0.25424,0.00015,14.49507]
[1779068416341,45.83,76830.45,45.4,-0.25424,0.00015,14.49507]
[1779068416436,45.83,76830.45,45.4,-0.25424,0.00015,14.49507]
[1779068416656,45.83,76830.45,45.4,-0.25424,0.00015,14.49507]
[1779068417414,45.83,76817.45,45.4,-0.25627,0.00016,14.55286]
[1779068418770,45.83,76808.64,45.4,-0.25764,0.00016,14.59175]
[1779068419294,45.83,76808.64,45.4,-0.25764,0.00016,14.59175]
[1779068419882,45.84,76806.09,45.4,-0.25805,0.00016,14.60311]
[1779068420897,45.84,76806.09,45.4,-0.25805,0.00016,14.60311]
[1779068421205,45.84,76807.1,45.4,-0.25789,0.00016,14.59878]
[1779068421252,45.84,76807.1,45.4,-0.25789,0.00016,14.59878]
[1779068421445,45.84,76807.1,45.4,-0.25789,0.00016,14.59878]
[1779068421609,45.84,76807.1,45.4,-0.25789,0.00016,14.59878]
[1779068421643,45.84,76807.1,45.4,-0.25789,0.00016,14.59878]
[1779068421695,45.84,76807.1,45.4,-0.25789,0.00016,14.59878]
[1779068427856,45.84,76800.06,45.4,-0.25901,0.00016,14.63002]
[1779068428965,45.84,76799.84,45.4,-0.25904,0.00016,14.63111]
[1779068429102,45.84,76799.59,45.4,-0.25908,0.00016,14.6322]
[1779068429216,45.84,76799.59,45.4,-0.25908,0.00016,14.6322]
[1779068429288,45.84,76796.59,45.4,-0.25955,0.00016,14.64537]
[1779068430617,45.84,76796.59,45.4,-0.25955,0.00016,14.64537]
[1779068431679,45.84,76791.82,45.4,-0.2603,0.00016,14.66626]
[1779068432137,45.84,76783.05,45.4,-0.26163,0.00016,14.699]
[1779068437803,45.85,76781.5,45.4,-0.26189,0.00016,14.70606]
[1779068437837,45.85,76781.5,45.4,-0.26189,0.00016,14.70606]
[1779068437921,45.85,76781.5,45.4,-0.26189,0.00016,14.70606]
[1779068438022,45.85,76781.5,45.4,-0.26189,0.00016,14.70606]
[1779068438040,45.85,76781.5,45.4,-0.26189,0.00016,14.70606]
[1779068438067,45.85,76781.0,45.4,-0.26197,0.00016,14.7084]
[1779068438185,45.85,76781.0,45.4,-0.26197,0.00016,14.7084]
[1779068438442,45.85,76788.79,45.4,-0.26075,0.00016,14.67457]
[1779068439841,45.85,76802.13,45.4,-0.25866,0.00016,14.61641]
[1779068441677,45.85,76801.35,45.4,-0.25879,0.00016,14.62007]
[1779068441920,45.85,76801.35,45.4,-0.25879,0.00016,14.62007]
[1779068441930,45.85,76798.32,45.4,-0.25927,0.00016,14.63343]
[1779068442280,45.85,76798.32,45.4,-0.25927,0.00016,14.63343]
[1779068445515,45.85,76796.7,45.4,-0.25953,0.00016,14.64078]
[1779068446342,45.85,76796.21,45.4,-0.25961,0.00016,14.64292]
[1779068449048,45.86,76795.32,45.4,-0.25976,0.00016,14.64707]
[1779068449118,45.86,76795.32,45.4,-0.25976,0.00016,14.64707]
[1779068449666,45.86,76797.5,45.4,-0.25942,0.00016,14.63764]
[1779068452677,45.86,76801.61,45.4,-0.25879,0.00016,14.61988]
[1779068452807,45.86,76801.61,45.4,-0.25879,0.00016,14.61988]
[1779068452814,45.86,76801.61,45.4,-0.25879,0.00016,14.61988]
[1779068452815,45.86,76801.61,45.4,-0.25879,0.00016,14.61988]
[1779068452959,45.86,76801.61,45.4,-0.25879,0.00016,14.61988]
[1779068452908,45.86,76801.2,45.4,-0.25885,0.00016,14.62179]
[1779068453456,45.86,76795.38,45.4,-0.25977,0.00016,14.64733]
[1779068454237,45.86,76795.38,45.4,-0.25977,0.00016,14.64733]
[1779068459888,45.86,76793.56,45.4,-0.26007,0.00016,14.65566]
[1779068461055,45.86,76793.73,45.4,-0.26005,0.00016,14.65508]
[1779068464731,45.87,76795.8,45.4,-0.25973,0.00016,14.64631]
[1779068466554,45.87,76795.19,45.4,-0.25983,0.00016,14.64914]
[1779068466556,45.87,76795.19,45.4,-0.25983,0.00016,14.64914]
[1779068466801,45.87,76795.19,45.4,-0.25983,0.00016,14.64914]
[1779068468700,45.87,76795.47,45.4,-0.25979,0.00016,14.64803]
[1779068471076,45.87,76794.47,45.4,-0.25996,0.00016,14.65265]
[1779068475252,45.87,76793.52,45.4,-0.26012,0.00016,14.65711]
[1779068475330,45.87,76793.52,45.4,-0.26012,0.00016,14.65711]
[1779068475341,45.87,76793.52,45.4,-0.26012,0.00016,14.65711]
[1779068475574,45.87,76793.52,45.4,-0.26012,0.00016,14.65711]
[1779068475577,45.87,76793.52,45.4,-0.26012,0.00016,14.65711]
[1779068475627,45.87,76793.52,45.4,-0.26012,0.00016,14.65711]
[1779068476768,45.87,76782.01,45.4,-0.26193,0.00016,14.70731]
[1779068477909,45.87,76776.34,45.4,-0.26282,0.00016,14.73192]
[1779068479752,45.88,76775.82,45.4,-0.26291,0.00016,14.73421]
[1779068479780,45.88,76775.82,45.4,-0.26291,0.00016,14.73421]
[1779068479855,45.88,76775.13,45.4,-0.26302,0.00016,14.73724]
[1779068480072,45.88,76775.13,45.4,-0.26302,0.00016,14.73724]
[1779068480083,45.88,76775.13,45.4,-0.26302,0.00016,14.73724]
[1779068480100,45.88,76775.13,45.4,-0.26302,0.00016,14.73724]
[1779068480228,45.88,76775.13,45.4,-0.26302,0.00016,14.73724]
[1779068480481,45.88,76769.41,45.4,-0.26392,0.00016,14.76195]
[1779068481204,45.88,76769.41,45.4,-0.26392,0.00016,14.76195]
[1779068481256,45.88,76769.41,45.4,-0.26392,0.00016,14.76195]
[1779068481418,45.88,76769.41,45.4,-0.26392,0.00016,14.76195]
[1779068481492,45.88,76769.41,45.4,-0.26392,0.00016,14.76195]
[1779068481684,45.88,76769.41,45.4,-0.26392,0.00016,14.76195]
[1779068481892,45.88,76763.75,45.4,-0.26482,0.00016,14.78638]
[1779068486418,45.88,76759.33,45.4,-0.26552,0.00016,14.80551]
[1779068486443,45.88,76759.33,45.4,-0.26552,0.00016,14.80551]
[1779068486480,45.88,76759.33,45.4,-0.26552,0.00016,14.80551]
[1779068486483,45.88,76759.33,45.4,-0.26552,0.00016,14.80551]
[1779068486505,45.88,76759.33,45.4,-0.26552,0.00016,14.80551]
[1779068486812,45.88,76761.94,45.4,-0.26511,0.00016,14.79436]
[1779068487708,45.88,76771.16,45.4,-0.26366,0.00016,14.75476]
[1779068488606,45.88,76771.16,45.4,-0.26366,0.00016,14.75476]
[1779068488911,45.88,76775.14,45.4,-0.26303,0.00016,14.73768]
[1779068490324,45.88,76778.26,45.4,-0.26255,0.00016,14.72431]
[1779068492860,45.88,76781.06,45.4,-0.26205,0.00016,14.7066]
[1779068493241,45.88,76781.83,45.4,-0.26193,0.00016,14.70332]
[1779068494262,45.88,76783.39,45.4,-0.26169,0.00016,14.69656]
[1779068495856,45.88,76783.65,45.4,-0.26165,0.00016,14.69548]
[1779068497603,45.88,76773.65,45.4,-0.26323,0.00016,14.73898]
[1779068502638,45.89,76772.7,45.4,-0.26339,0.00016,14.74333]
[1779068503337,45.89,76772.7,45.4,-0.26339,0.00016,14.74333]
[1779068503349,45.89,76772.7,45.4,-0.26339,0.00016,14.74333]
[1779068503356,45.89,76772.7,45.4,-0.26339,0.00016,14.74333]
[1779068503847,45.89,76772.7,45.4,-0.26339,0.00016,14.74333]
[1779068503997,45.89,76772.7,45.4,-0.26339,0.00016,14.74333]
[1779068504051,45.89,76768.73,45.4,-0.26402,0.00016,14.76055]
[1779068504381,45.89,76768.73,45.4,-0.26402,0.00016,14.76055]
[1779068504387,45.89,76768.73,45.4,-0.26402,0.00016,14.76055]
[1779068504749,45.89,76773.13,45.4,-0.26332,0.00016,14.74159]
[1779068506152,45.89,76773.27,45.4,-0.2633,0.00016,14.74104]
[1779068506796,45.89,76773.27,45.4,-0.2633,0.00016,14.74104]
[1779068506886,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068507522,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068507643,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068507672,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068507759,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068507985,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068507990,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068508021,45.89,76770.61,45.4,-0.26373,0.00016,14.75255]
[1779068508090,45.89,76766.22,45.4,-0.26442,0.00016,14.77157]
[1779068508212,45.89,76766.22,45.4,-0.26442,0.00016,14.77157]
[1779068508840,45.89,76752.81,45.4,-0.26654,0.00016,14.82901]
[1779068509909,45.89,76752.81,45.4,-0.26654,0.00016,14.82901]
[1779068510085,45.89,76752.81,45.4,-0.26654,0.00016,14.82901]
[1779068510010,45.89,76746.03,45.4,-0.26763,0.00016,14.85805]
[1779068510974,45.89,76748.94,45.4,-0.26717,0.00016,14.84572]
[1779068515578,45.89,76748.61,45.4,-0.26722,0.00016,14.8473]
[1779068520765,45.89,76748.81,45.4,-0.2672,0.00016,14.84678]
[1779068522939,45.9,76748.62,45.4,-0.26724,0.00016,14.84771]
[1779068524799,45.9,76751.04,45.4,-0.26686,0.00016,14.83746]
[1779068524813,45.9,76751.04,45.4,-0.26686,0.00016,14.83746]
[1779068525905,45.9,76751.77,45.4,-0.26674,0.00016,14.8344]
[1779068525964,45.9,76751.77,45.4,-0.26674,0.00016,14.8344]
[1779068527994,45.9,76755.83,45.4,-0.2661,0.00016,14.81717]
[1779068533752,45.9,76758.4,45.4,-0.2657,0.00016,14.80634]
[1779068533773,45.9,76758.4,45.4,-0.2657,0.00016,14.80634]
[1779068534824,45.9,76754.63,45.4,-0.2663,0.00016,14.82251]
[1779068535808,45.9,76754.13,46.4,-0.26638,0.00016,14.82474]
[1779068535939,45.9,76754.13,46.4,-0.26638,0.00016,14.82474]
[1779068536620,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536629,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536642,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536653,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536662,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536696,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536697,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536787,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536844,45.9,76753.31,46.4,-0.26652,0.00016,14.82839]
[1779068536880,45.9,76756.99,46.4,-0.26594,0.00016,14.81267]
[1779068537172,45.9,76756.99,46.4,-0.26594,0.00016,14.81267]
[1779068537542,45.9,76756.99,46.4,-0.26594,0.00016,14.81267]
[1779068537653,45.9,76756.99,46.4,-0.26594,0.00016,14.81267]
[1779068539704,45.9,76762.42,46.4,-0.26508,0.00016,14.78936]
[1779068540216,45.9,76762.7,46.4,-0.26503,0.00016,14.78816]
[1779068540587,45.9,76762.7,46.4,-0.26503,0.00016,14.78816]
[1779068540777,45.9,76762.7,46.4,-0.26503,0.00016,14.78816]
[1779068540793,45.9,76762.7,46.4,-0.26503,0.00016,14.78816]
[1779068544327,45.9,76763.15,46.4,-0.26496,0.00016,14.78627]
[1779068544936,45.9,76763.58,46.4,-0.26489,0.00016,14.78444]
[1779068546950,45.9,76769.5,46.4,-0.26396,0.00016,14.75898]
[1779068548429,45.9,76770.31,46.4,-0.26383,0.00016,14.75551]
[1779068548740,45.9,76770.31,46.4,-0.26383,0.00016,14.75551]
[1779068549951,45.9,76770.42,46.4,-0.26381,0.00016,14.75504]
[1779068551529,45.9,76777.77,46.4,-0.26266,0.00016,14.72343]
[1779068551988,45.9,76777.97,46.4,-0.26258,0.00016,14.71708]
[1779068553135,45.9,76777.97,46.4,-0.26258,0.00016,14.71708]
[1779068553173,45.9,76779.45,46.4,-0.26235,0.00016,14.7108]
[1779068553182,45.9,76779.45,46.4,-0.26235,0.00016,14.7108]
[1779068553207,45.9,76779.45,46.4,-0.26235,0.00016,14.7108]
[1779068554002,45.9,76786.71,46.4,-0.26121,0.00016,14.67945]
[1779068555321,45.91,76790.88,46.4,-0.26056,0.00016,14.66146]
[1779068555443,45.91,76790.88,46.4,-0.26056,0.00016,14.66146]
[1779068556016,45.91,76794.72,46.4,-0.25996,0.00016,14.64483]
[1779068557510,45.91,76797.05,46.4,-0.2596,0.00016,14.63478]
[1779068558844,45.91,76794.33,46.4,-0.26003,0.00016,14.64674]
[1779068559037,45.91,76792.93,46.4,-0.26026,0.00016,14.65294]
[1779068561208,45.91,76792.71,46.4,-0.2603,0.00016,14.65423]
[1779068563194,45.91,76793.66,46.4,-0.26016,0.00016,14.65041]
[1779068563750,45.91,76793.66,46.4,-0.26016,0.00016,14.65041]
[1779068563962,45.91,76793.66,46.4,-0.26016,0.00016,14.65041]
[1779068564072,45.91,76790.05,46.4,-0.26073,0.00016,14.66621]
[1779068564862,45.91,76790.05,46.4,-0.26073,0.00016,14.66621]
[1779068564973,45.91,76790.05,46.4,-0.26073,0.00016,14.66621]
[1779068565113,45.91,76790.05,46.4,-0.26073,0.00016,14.66621]
[1779068566093,45.91,76784.63,46.4,-0.26158,0.00016,14.68981]
[1779068566116,45.91,76784.63,46.4,-0.26158,0.00016,14.68981]
[1779068566148,45.92,76780.75,46.4,-0.2622,0.00016,14.70672]
[1779068572128,45.92,76782.48,46.4,-0.26196,0.00016,14.70009]
[1779068577311,45.93,76781.88,46.4,-0.26207,0.00016,14.70327]
[1779068583207,45.94,76778.63,46.4,-0.26261,0.00016,14.71827]
[1779068585255,45.94,76778.91,46.4,-0.26258,0.00016,14.71719]
[1779068585296,45.94,76778.91,46.4,-0.26258,0.00016,14.71719]
[1779068585306,45.94,76778.91,46.4,-0.26258,0.00016,14.71719]
[1779068585337,45.94,76778.91,46.4,-0.26258,0.00016,14.71719]
[1779068585862,45.94,76778.91,46.4,-0.26258,0.00016,14.71719]
[1779068585962,45.94,76777.82,46.4,-0.26275,0.00016,14.72202]
[1779068586395,45.94,76777.82,46.4,-0.26275,0.00016,14.72202]
[1779068587111,45.94,76777.82,46.4,-0.26275,0.00016,14.72202]
[1779068587686,45.94,76769.11,46.4,-0.26413,0.00016,14.75981]
[1779068593278,45.94,76767.08,46.4,-0.26447,0.00016,14.76908]
[1779068598700,45.95,76767.03,46.4,-0.26449,0.00016,14.76961]
[1779068599193,45.95,76767.22,46.4,-0.26446,0.00016,14.76888]
[1779068602434,45.95,76767.06,46.4,-0.2645,0.00016,14.7698]
[1779068602440,45.95,76767.06,46.4,-0.2645,0.00016,14.7698]
[1779068603777,45.95,76765.63,46.4,-0.26473,0.00016,14.77601]
[1779068605752,45.95,76763.55,46.4,-0.26506,0.00016,14.78505]
[1779068606465,45.95,76763.41,46.4,-0.26508,0.00016,14.78571]
[1779068606675,45.95,76768.44,46.4,-0.26429,0.00016,14.76419]
[1779068608101,45.95,76773.91,46.4,-0.26343,0.00016,14.74075]
[1779068609088,45.95,76773.91,46.4,-0.26343,0.00016,14.74075]
[1779068610362,45.95,76780.27,46.4,-0.26244,0.00016,14.71353]
[1779068610459,45.95,76780.27,46.4,-0.26244,0.00016,14.71353]
[1779068610567,45.95,76780.27,46.4,-0.26244,0.00016,14.71353]
[1779068611155,45.95,76780.27,46.4,-0.26244,0.00016,14.71353]
[1779068610902,45.96,76785.88,46.4,-0.26156,0.00016,14.6894]
[1779068611241,45.96,76785.88,46.4,-0.26156,0.00016,14.6894]
[1779068611638,45.96,76785.88,46.4,-0.26156,0.00016,14.6894]
[1779068612091,45.96,76785.88,46.4,-0.26156,0.00016,14.6894]
[1779068612192,45.96,76791.08,46.4,-0.2607,0.00016,14.66144]
[1779068612987,45.96,76791.08,46.4,-0.2607,0.00016,14.66144]
[1779068615270,45.96,76797.18,46.4,-0.25976,0.00016,14.63521]
[1779068618237,45.96,76797.48,46.4,-0.25972,0.00016,14.63434]
[1779068621411,45.97,76793.56,46.4,-0.26035,0.00016,14.65182]
[1779068621869,45.97,76793.56,46.4,-0.26035,0.00016,14.65182]
[1779068626304,45.97,76788.87,46.4,-0.26111,0.00016,14.67274]
[1779068626375,45.97,76788.87,46.4,-0.26111,0.00016,14.67274]
[1779068626391,45.97,76788.87,46.4,-0.26111,0.00016,14.67274]
[1779068626398,45.97,76788.87,46.4,-0.26111,0.00016,14.67274]
[1779068626718,45.97,76788.87,46.4,-0.26111,0.00016,14.67274]
[1779068629416,45.97,76780.14,46.4,-0.26249,0.00016,14.71086]
[1779068635323,45.98,76778.54,46.4,-0.26276,0.00016,14.71842]
[1779068638329,45.98,76779.42,46.4,-0.26263,0.00016,14.71495]
[1779068639042,45.98,76779.42,46.4,-0.26263,0.00016,14.71495]
[1779068639309,45.98,76778.57,46.4,-0.26277,0.00016,14.71873]
[1779068639602,45.98,76772.99,46.4,-0.26365,0.00016,14.74287]
[1779068644637,45.99,76768.08,46.4,-0.26444,0.00016,14.76432]
[1779068649794,45.99,76769.07,46.4,-0.26429,0.00016,14.76031]
[1779068650957,45.99,76770.86,46.4,-0.26401,0.00016,14.75269]
[1779068651004,45.99,76770.86,46.4,-0.26401,0.00016,14.75269]
[1779068651171,45.99,76775.8,46.4,-0.26324,0.00016,14.73153]
[1779068651936,45.99,76775.8,46.4,-0.26324,0.00016,14.73153]
[1779068652013,45.99,76781.95,46.4,-0.26228,0.00016,14.70511]
[1779068653243,45.99,76790.04,46.4,-0.26101,0.00016,14.67023]
[1779068658738,45.99,76788.73,46.4,-0.26122,0.00016,14.67613]
[1779068663773,45.99,76791.26,46.4,-0.26084,0.00016,14.66539]
[1779068666820,46.0,76790.94,46.4,-0.26089,0.00016,14.6669]
[1779068666921,46.0,76791.28,46.4,-0.26084,0.00016,14.66548]
[1779068668883,46.0,76791.04,46.4,-0.26088,0.00016,14.66662]
[1779068668954,46.0,76790.67,46.4,-0.26094,0.00016,14.66832]
[1779068669653,46.0,76790.67,46.4,-0.26094,0.00016,14.66832]
[1779068669655,46.0,76790.67,46.4,-0.26094,0.00016,14.66832]
[1779068669782,46.0,76790.67,46.4,-0.26094,0.00016,14.66832]
[1779068670248,46.0,76785.4,46.4,-0.26177,0.00016,14.69132]
[1779068675857,46.0,76794.18,46.4,-0.26037,0.00016,14.64837]
[1779068677558,46.01,76794.82,46.4,-0.26028,0.00016,14.64595]
[1779068677871,46.01,76796.71,46.4,-0.25998,0.00016,14.63774]
[1779068678971,46.01,76796.71,46.4,-0.25998,0.00016,14.63774]
[1779068679171,46.01,76797.15,46.4,-0.25993,0.00016,14.63613]
[1779068680076,46.01,76803.76,46.4,-0.25889,0.00016,14.60736]
[1779068680948,46.01,76803.76,46.4,-0.25889,0.00016,14.60736]
[1779068681092,46.01,76803.76,46.4,-0.25889,0.00016,14.60736]
[1779068681148,46.01,76803.76,46.4,-0.25889,0.00016,14.60736]
[1779068681243,46.01,76806.52,46.4,-0.25847,0.00016,14.59559]
[1779068681900,46.01,76798.22,46.4,-0.25977,0.00016,14.63175]
[1779068682392,46.01,76798.22,46.4,-0.25977,0.00016,14.63175]
[1779068682487,46.01,76798.22,46.4,-0.25977,0.00016,14.63175]
[1779068686245,46.02,76794.94,46.4,-0.2603,0.00016,14.64647]
[1779068688491,46.02,76795.23,46.4,-0.26027,0.00016,14.64567]
[1779068693874,46.03,76797.43,46.4,-0.25995,0.00016,14.63692]
[1779068697684,46.03,76797.85,46.4,-0.25991,0.00016,14.63575]
[1779068697834,46.03,76797.85,46.4,-0.25991,0.00016,14.63575]
[1779068702871,46.04,76794.44,46.4,-0.26046,0.00016,14.65112]
[1779068709091,46.04,76796.34,46.4,-0.26018,0.00016,14.64346]
[1779068710066,46.04,76796.34,46.4,-0.26018,0.00016,14.64346]
[1779068710755,46.04,76796.06,46.4,-0.26023,0.00016,14.64486]
[1779068713508,46.04,76793.43,46.4,-0.26066,0.00016,14.65665]
[1779068713648,46.04,76793.43,46.4,-0.26066,0.00016,14.65665]
[1779068714126,46.04,76789.48,46.4,-0.26128,0.00016,14.67374]
[1779068715234,46.05,76782.49,46.4,-0.26238,0.00016,14.70426]
[1779068716140,46.05,76782.49,46.4,-0.26238,0.00016,14.70426]
[1779068716142,46.05,76782.49,46.4,-0.26238,0.00016,14.70426]
[1779068716169,46.05,76782.49,46.4,-0.26238,0.00016,14.70426]
[1779068716187,46.05,76782.49,46.4,-0.26238,0.00016,14.70426]
[1779068716245,46.05,76779.63,46.4,-0.26283,0.00016,14.71658]
[1779068716796,46.05,76779.63,46.4,-0.26283,0.00016,14.71658]
[1779068717166,46.05,76773.65,46.4,-0.26378,0.00016,14.7424]
[1779068717360,46.05,76773.65,46.4,-0.26378,0.00016,14.7424]
[1779068717370,46.05,76773.65,46.4,-0.26378,0.00016,14.7424]
[1779068717608,46.05,76773.65,46.4,-0.26378,0.00016,14.7424]
[1779068721060,46.05,76772.11,46.4,-0.26403,0.00016,14.7494]
[1779068721258,46.05,76774.71,46.4,-0.26363,0.00016,14.73833]
[1779068723034,46.05,76776.22,46.4,-0.26339,0.00016,14.73195]
[1779068725699,46.06,76777.43,46.4,-0.26321,0.00016,14.72702]
[1779068731266,46.06,76775.42,46.4,-0.26349,0.00016,14.73059]
[1779068731959,46.06,76775.42,46.4,-0.26349,0.00016,14.73059]
[1779068732699,46.06,76775.17,46.4,-0.26354,0.00016,14.7318]
[1779068732720,46.06,76775.17,46.4,-0.26354,0.00016,14.7318]
[1779068733280,46.06,76771.79,46.4,-0.26407,0.00016,14.74649]
[1779068737308,46.07,76764.0,46.4,-0.26532,0.00016,14.78044]
[1779068742344,46.07,76761.77,46.4,-0.2657,0.00016,14.79057]
[1779068745966,46.07,76758.83,46.4,-0.26617,0.00016,14.80332]
[1779068746148,46.07,76758.83,46.4,-0.26617,0.00016,14.80332]
[1779068746227,46.07,76758.83,46.4,-0.26617,0.00016,14.80332]
[1779068746327,46.08,76757.93,46.4,-0.26632,0.00016,14.80737]
[1779068746499,46.08,76757.93,46.4,-0.26632,0.00016,14.80737]
[1779068746659,46.08,76757.93,46.4,-0.26632,0.00016,14.80737]
[1779068747257,46.08,76757.93,46.4,-0.26632,0.00016,14.80737]
[1779068748169,46.08,76747.71,46.4,-0.26795,0.00016,14.85099]
[1779068749155,46.08,76739.75,46.4,-0.26921,0.00016,14.88461]
[1779068750178,46.08,76739.75,46.4,-0.26921,0.00016,14.88461]
[1779068750235,46.08,76739.75,46.4,-0.26921,0.00016,14.88461]
[1779068750336,46.08,76733.74,46.4,-0.27017,0.00016,14.9101]
[1779068751584,46.08,76731.41,46.4,-0.27055,0.00016,14.91988]
[1779068752211,46.08,76731.41,46.4,-0.27055,0.00016,14.91988]
[1779068752305,46.08,76731.41,46.4,-0.27055,0.00016,14.91988]
[1779068752259,46.08,76730.01,46.4,-0.27078,0.00016,14.92597]
[1779068753388,46.08,76734.08,46.4,-0.27013,0.00016,14.90889]
[1779068753448,46.08,76734.08,46.4,-0.27013,0.00016,14.90889]
[1779068753652,46.08,76735.32,46.4,-0.26993,0.00016,14.90375]
[1779068756192,46.08,76735.84,46.4,-0.26986,0.00016,14.90169]
[1779068758787,46.09,76729.54,46.4,-0.27088,0.00016,14.92866]
[1779068759460,46.09,76725.46,46.4,-0.27153,0.00016,14.94573]
[1779068759463,46.09,76725.46,46.4,-0.27153,0.00016,14.94573]
[1779068759466,46.09,76725.46,46.4,-0.27153,0.00016,14.94573]
[1779068759467,46.09,76725.46,46.4,-0.27153,0.00016,14.94573]
[1779068760041,46.09,76719.28,46.4,-0.27252,0.00016,14.97176]
[1779068760478,46.09,76719.28,46.4,-0.27252,0.00016,14.97176]
[1779068760539,46.09,76719.28,46.4,-0.27252,0.00016,14.97176]
[1779068760703,46.09,76712.11,46.4,-0.27368,0.00016,15.0019]
[1779068761959,46.09,76712.11,46.4,-0.27368,0.00016,15.0019]
[1779068761975,46.09,76712.11,46.4,-0.27368,0.00016,15.0019]
[1779068761982,46.09,76712.11,46.4,-0.27368,0.00016,15.0019]
[1779068762334,46.09,76712.11,46.4,-0.27368,0.00016,15.0019]
[1779068762374,46.09,76712.11,46.4,-0.27368,0.00016,15.0019]
[1779068761994,46.09,76713.22,46.4,-0.27351,0.00016,14.9974]
[1779068762418,46.09,76713.22,46.4,-0.27351,0.00016,14.9974]
[1779068763205,46.09,76724.43,46.4,-0.27172,0.00016,14.95076]
[1779068763781,46.09,76724.43,46.4,-0.27172,0.00016,14.95076]
[1779068763784,46.09,76724.43,46.4,-0.27172,0.00016,14.95076]
[1779068763941,46.09,76738.96,46.4,-0.26941,0.00016,14.88983]
[1779068766732,46.1,76737.42,46.4,-0.26966,0.00016,14.89653]
[1779068766848,46.1,76737.42,46.4,-0.26966,0.00016,14.89653]
[1779068767010,46.1,76737.42,46.4,-0.26966,0.00016,14.89653]
[1779068767260,46.1,76737.42,46.4,-0.26966,0.00016,14.89653]
[1779068768285,46.1,76753.13,46.4,-0.26717,0.00016,14.83039]
[1779068768787,46.1,76760.02,46.4,-0.26608,0.00016,14.80112]
[1779068770191,46.1,76760.02,46.4,-0.26608,0.00016,14.80112]
[1779068771170,46.1,76762.7,46.4,-0.26567,0.00016,14.79002]
[1779068771371,46.1,76756.74,46.4,-0.26662,0.00016,14.81553]
[1779068771850,46.1,76756.74,46.4,-0.26662,0.00016,14.81553]
[1779068771914,46.1,76759.85,46.4,-0.26613,0.00016,14.80231]
[1779068772752,46.1,76759.85,46.4,-0.26613,0.00016,14.80231]
[1779068773314,46.1,76759.85,46.4,-0.26613,0.00016,14.80231]
[1779068773355,46.1,76769.49,46.4,-0.26461,0.00016,14.76135]
[1779068773566,46.1,76769.49,46.4,-0.26461,0.00016,14.76135]
[1779068774146,46.1,76777.14,46.4,-0.26341,0.00016,14.72859]
[1779068774891,46.1,76777.14,46.4,-0.26341,0.00016,14.72859]
[1779068775108,46.1,76777.14,46.4,-0.26341,0.00016,14.72859]
[1779068776149,46.1,76779.28,46.4,-0.26308,0.00016,14.71951]
[1779068776248,46.1,76779.28,46.4,-0.26308,0.00016,14.71951]
[1779068776265,46.1,76779.28,46.4,-0.26308,0.00016,14.71951]
[1779068776351,46.11,76775.54,46.4,-0.26367,0.00016,14.73577]
[1779068780267,46.11,76775.41,46.4,-0.26371,0.00016,14.73673]
[1779068780281,46.11,76778.1,46.4,-0.26329,0.00016,14.72533]
[1779068780819,46.11,76778.1,46.4,-0.26329,0.00016,14.72533]
[1779068781180,46.11,76778.1,46.4,-0.26329,0.00016,14.72533]
[1779068783224,46.11,76784.38,46.4,-0.26231,0.00016,14.6986]
[1779068787345,46.12,76787.56,46.4,-0.26184,0.00016,14.68554]
[1779068787354,46.12,76787.56,46.4,-0.26184,0.00016,14.68554]
[1779068788315,46.12,76788.45,46.4,-0.2617,0.00016,14.68187]
[1779068788375,46.12,76793.19,46.4,-0.26097,0.00016,14.66157]
[1779068788772,46.12,76793.19,46.4,-0.26097,0.00016,14.66157]
[1779068788832,46.12,76797.89,46.4,-0.26024,0.00016,14.64124]
[1779068790329,46.12,76797.89,46.4,-0.26024,0.00016,14.64124]
[1779068790583,46.12,76800.91,46.4,-0.25977,0.00016,14.62834]
[1779068790696,46.12,76802.05,46.4,-0.25959,0.00016,14.62339]
[1779068792593,46.12,76801.68,46.4,-0.2596,0.00016,14.61954]
[1779068793312,46.12,76801.68,46.4,-0.2596,0.00016,14.61954]
[1779068793363,46.13,76802.0,46.4,-0.25956,0.00016,14.61848]
[1779068793518,46.13,76802.0,46.4,-0.25956,0.00016,14.61848]
[1779068793519,46.13,76802.0,46.4,-0.25956,0.00016,14.61848]
[1779068794006,46.13,76809.42,46.4,-0.25841,0.00016,14.58623]
[1779068795265,46.13,76809.42,46.4,-0.25841,0.00016,14.58623]
[1779068795275,46.13,76809.42,46.4,-0.25841,0.00016,14.58623]
[1779068795341,46.13,76816.5,46.4,-0.25732,0.00016,14.55568]
[1779068796988,46.13,76816.63,46.4,-0.2573,0.00016,14.55511]
[1779068797311,46.13,76816.63,46.4,-0.2573,0.00016,14.55511]
[1779068798214,46.13,76816.98,46.4,-0.25726,0.00015,14.55395]
[1779068798361,46.13,76816.98,46.4,-0.25726,0.00015,14.55395]
[1779068798303,46.13,76820.16,46.4,-0.25677,0.00015,14.54025]
[1779068798657,46.13,76820.16,46.4,-0.25677,0.00015,14.54025]
[1779068798947,46.13,76820.16,46.4,-0.25677,0.00015,14.54025]
[1779068799038,46.13,76825.1,46.4,-0.25601,0.00015,14.51861]
[1779068800792,46.13,76825.86,46.4,-0.2559,0.00015,14.51537]
[1779068800894,46.13,76825.86,46.4,-0.2559,0.00015,14.51537]
[1779068800995,46.13,76823.73,46.4,-0.25623,0.00015,14.52479]
[1779068802917,46.14,76827.62,46.4,-0.25563,0.00015,14.50786]
[1779068803776,46.14,76827.83,46.4,-0.2556,0.00015,14.50707]
[1779068804011,46.14,76827.83,46.4,-0.2556,0.00015,14.50707]
[1779068805020,46.14,76828.07,46.4,-0.25557,0.00015,14.50616]
[1779068805106,46.14,76828.07,46.4,-0.25557,0.00015,14.50616]
[1779068805192,46.14,76828.07,46.4,-0.25557,0.00015,14.50616]
[1779068805198,46.14,76828.19,46.4,-0.25556,0.00015,14.50577]
[1779068805550,46.14,76828.19,46.4,-0.25556,0.00015,14.50577]
[1779068805846,46.14,76828.19,46.4,-0.25556,0.00015,14.50577]
[1779068807053,46.14,76837.02,46.4,-0.2542,0.00015,14.46712]
[1779068807882,46.14,76837.02,46.4,-0.2542,0.00015,14.46712]
[1779068808771,46.14,76838.58,46.4,-0.25397,0.00015,14.46053]
[1779068810799,46.14,76840.59,46.4,-0.25367,0.00015,14.45181]
[1779068811097,46.14,76840.59,46.4,-0.25367,0.00015,14.45181]
[1779068811964,46.14,76838.76,46.4,-0.25395,0.00015,14.46004]
[1779068812062,46.15,76832.14,46.4,-0.25498,0.00015,14.48933]
[1779068814333,46.15,76831.33,46.4,-0.25511,0.00015,14.493]
[1779068815144,46.15,76831.28,46.4,-0.25512,0.00015,14.49332]
[1779068817999,46.15,76824.61,46.4,-0.25616,0.00015,14.52284]
[1779068820285,46.15,76824.44,46.4,-0.25619,0.00015,14.52371]
[1779068820353,46.15,76824.44,46.4,-0.25619,0.00015,14.52371]
[1779068820355,46.15,76824.44,46.4,-0.25619,0.00015,14.52371]
[1779068821005,46.15,76823.99,46.4,-0.25626,0.00015,14.52581]
[1779068821188,46.15,76823.99,46.4,-0.25626,0.00015,14.52581]
[1779068821244,46.15,76823.99,46.4,-0.25626,0.00015,14.52581]
[1779068822757,46.15,76817.85,46.4,-0.25721,0.00015,14.55275]
[1779068822869,46.15,76817.85,46.4,-0.25721,0.00015,14.55275]
[1779068823855,46.15,76816.5,46.4,-0.25743,0.00015,14.55872]
[1779068824513,46.15,76817.3,46.4,-0.2573,0.00015,14.55525]
[1779068824934,46.15,76817.3,46.4,-0.2573,0.00015,14.55525]
[1779068826608,46.15,76826.93,46.4,-0.25582,0.00015,14.51324]
[1779068828205,46.15,76828.0,46.4,-0.25566,0.00015,14.5087]
[1779068829769,46.16,76833.85,46.4,-0.25476,0.00015,14.4831]
[1779068830185,46.16,76835.48,46.4,-0.25451,0.00015,14.47604]
[1779068831289,46.16,76835.48,46.4,-0.25451,0.00015,14.47604]
[1779068831313,46.16,76835.48,46.4,-0.25451,0.00015,14.47604]
[1779068831357,46.16,76834.06,46.4,-0.25473,0.00015,14.48237]
[1779068831605,46.16,76834.06,46.4,-0.25473,0.00015,14.48237]
[1779068831617,46.16,76834.06,46.4,-0.25473,0.00015,14.48237]
[1779068831714,46.16,76834.06,46.4,-0.25473,0.00015,14.48237]
[1779068831839,46.16,76834.06,46.4,-0.25473,0.00015,14.48237]
[1779068832252,46.16,76829.62,46.4,-0.25542,0.00015,14.502]
[1779068832473,46.16,76829.62,46.4,-0.25542,0.00015,14.502]
[1779068832667,46.16,76829.62,46.4,-0.25542,0.00015,14.502]
[1779068832960,46.16,76829.62,46.4,-0.25542,0.00015,14.502]
[1779068832994,46.16,76829.62,46.4,-0.25542,0.00015,14.502]
[1779068833013,46.16,76829.62,46.4,-0.25542,0.00015,14.502]
[1779068833101,46.16,76827.32,46.4,-0.25578,0.00015,14.51209]
[1779068833587,46.16,76827.32,46.4,-0.25578,0.00015,14.51209]
[1779068834047,46.16,76827.32,46.4,-0.25578,0.00015,14.51209]
[1779068834114,46.16,76842.84,46.4,-0.25339,0.00015,14.44388]
[1779068834801,46.16,76842.84,46.4,-0.25339,0.00015,14.44388]
[1779068834961,46.16,76842.84,46.4,-0.25339,0.00015,14.44388]
[1779068834971,46.16,76842.84,46.4,-0.25339,0.00015,14.44388]
[1779068835137,46.16,76842.84,46.4,-0.25339,0.00015,14.44388]
[1779068835242,46.16,76855.28,46.4,-0.25148,0.00015,14.3889]
[1779068836557,46.16,76859.44,46.4,-0.25085,0.00015,14.37049]
[1779068836568,46.16,76859.44,46.4,-0.25085,0.00015,14.37049]
[1779068837145,46.16,76859.44,46.4,-0.25085,0.00015,14.37049]
[1779068837624,46.16,76862.28,46.4,-0.25042,0.00015,14.35795]
[1779068837664,46.16,76862.28,46.4,-0.25042,0.00015,14.35795]
[1779068838291,46.16,76862.28,46.4,-0.25042,0.00015,14.35795]
[1779068838322,46.16,76862.28,46.4,-0.25042,0.00015,14.35795]
[1779068838323,46.16,76862.28,46.4,-0.25042,0.00015,14.35795]
[1779068838349,46.16,76869.49,46.4,-0.24933,0.00015,14.32599]
[1779068839866,46.16,76874.2,46.4,-0.24861,0.00015,14.30503]
[1779068840480,46.16,76876.61,46.4,-0.24825,0.00015,14.29424]
[1779068840836,46.16,76876.61,46.4,-0.24825,0.00015,14.29424]
[1779068841079,46.16,76876.61,46.4,-0.24825,0.00015,14.29424]
[1779068841119,46.16,76876.61,46.4,-0.24825,0.00015,14.29424]
[1779068841261,46.16,76876.61,46.4,-0.24825,0.00015,14.29424]
[1779068841334,46.16,76876.61,46.4,-0.24825,0.00015,14.29424]
[1779068841356,46.16,76880.46,46.4,-0.24767,0.00015,14.27721]
[1779068842197,46.16,76880.46,46.4,-0.24767,0.00015,14.27721]
[1779068842774,46.16,76884.68,46.4,-0.24703,0.00015,14.25827]
[1779068843244,46.16,76884.68,46.4,-0.24703,0.00015,14.25827]
[1779068843384,46.16,76884.68,46.4,-0.24703,0.00015,14.25827]
[1779068844317,46.16,76886.92,46.4,-0.24669,0.00015,14.24835]
[1779068845559,46.17,76883.47,46.4,-0.24722,0.00015,14.26392]
[1779068845637,46.17,76883.47,46.4,-0.24722,0.00015,14.26392]
[1779068845901,46.17,76883.47,46.4,-0.24722,0.00015,14.26392]
[1779068847819,46.17,76884.89,46.4,-0.24701,0.00015,14.25767]
[1779068849713,46.17,76886.9,46.4,-0.24671,0.00015,14.24878]
[1779068849845,46.17,76886.9,46.4,-0.24671,0.00015,14.24878]
[1779068850361,46.17,76886.9,46.4,-0.24671,0.00015,14.24878]
[1779068850394,46.17,76886.9,46.4,-0.24671,0.00015,14.24878]
[1779068850452,46.17,76880.8,46.4,-0.24764,0.00015,14.27631]
[1779068851077,46.17,76880.8,46.4,-0.24764,0.00015,14.27631]
[1779068851417,46.17,76880.8,46.4,-0.24764,0.00015,14.27631]
[1779068851174,46.17,76872.74,46.4,-0.2488,0.00015,14.3067]
[1779068851674,46.17,76872.74,46.4,-0.2488,0.00015,14.3067]
[1779068851876,46.17,76872.74,46.4,-0.2488,0.00015,14.3067]
[1779068852361,46.17,76872.36,46.4,-0.24887,0.00015,14.30851]
[1779068852462,46.17,76872.36,46.4,-0.24887,0.00015,14.30851]
[1779068853138,46.17,76872.36,46.4,-0.24887,0.00015,14.30851]
[1779068853239,46.17,76870.7,46.4,-0.24912,0.00015,14.31593]
[1779068853829,46.17,76870.7,46.4,-0.24912,0.00015,14.31593]
[1779068853997,46.17,76870.7,46.4,-0.24912,0.00015,14.31593]
[1779068859213,46.17,76868.53,46.4,-0.24947,0.00015,14.3262]
[1779068859886,46.18,76867.99,46.4,-0.24956,0.00015,14.32885]
[1779068860182,46.18,76874.01,46.4,-0.24864,0.00015,14.30196]
[1779068861434,46.18,76874.01,46.4,-0.24864,0.00015,14.30196]
[1779068867708,46.18,76870.17,46.4,-0.24925,0.00015,14.3197]
[1779068867993,46.18,76870.17,46.4,-0.24925,0.00015,14.3197]
[1779068868030,46.18,76870.17,46.4,-0.24925,0.00015,14.3197]
[1779068868238,46.18,76875.09,46.4,-0.2485,0.00015,14.29779]
[1779068868965,46.18,76875.09,46.4,-0.2485,0.00015,14.29779]
[1779068869283,46.18,76876.83,46.4,-0.24824,0.00015,14.29015]
[1779068871028,46.18,76876.35,46.4,-0.24831,0.00015,14.29229]
[1779068871032,46.18,76876.35,46.4,-0.24831,0.00015,14.29229]
[1779068871259,46.18,76879.2,46.4,-0.24788,0.00015,14.27964]
[1779068872615,46.18,76877.43,46.4,-0.24815,0.00015,14.28763]
[1779068872990,46.18,76877.43,46.4,-0.24815,0.00015,14.28763]
[1779068873273,46.18,76875.31,46.4,-0.24848,0.00015,14.2972]
[1779068878308,46.19,76872.75,46.4,-0.24889,0.00015,14.30928]
[1779068880458,46.19,76875.69,46.4,-0.24845,0.00015,14.29624]
[1779068880573,46.19,76879.73,46.4,-0.24784,0.00015,14.27827]
[1779068881329,46.19,76885.6,46.4,-0.24695,0.00015,14.25196]
[1779068882540,46.19,76887.97,46.4,-0.24659,0.00015,14.24135]
[1779068882546,46.19,76887.97,46.4,-0.24659,0.00015,14.24135]
[1779068883651,46.19,76888.98,46.4,-0.24644,0.00015,14.23687]
[1779068885919,46.19,76889.83,46.4,-0.24631,0.00015,14.23316]
[1779068887277,46.19,76891.45,46.4,-0.24607,0.00015,14.22593]
[1779068890635,46.19,76898.92,46.4,-0.24495,0.00015,14.19256]
[1779068890844,46.19,76898.92,46.4,-0.24495,0.00015,14.19256]
[1779068891399,46.19,76900.99,46.4,-0.24464,0.00015,14.18323]
[1779068891663,46.19,76900.99,46.4,-0.24464,0.00015,14.18323]
[1779068891722,46.19,76900.99,46.4,-0.24464,0.00015,14.18323]
[1779068892406,46.19,76903.64,46.4,-0.24424,0.00015,14.17121]
[1779068893225,46.19,76903.64,46.4,-0.24424,0.00015,14.17121]
[1779068893327,46.19,76903.64,46.4,-0.24424,0.00015,14.17121]
[1779068893413,46.19,76906.07,46.4,-0.24388,0.00015,14.16019]
[1779068895427,46.19,76896.75,46.4,-0.24528,0.00015,14.2024]
[1779068896766,46.19,76896.01,46.4,-0.24539,0.00015,14.20575]
[1779068899160,46.19,76895.27,46.4,-0.24551,0.00015,14.2091]
[1779068901994,46.19,76897.57,46.4,-0.24516,0.00015,14.19878]
[1779068902312,46.19,76897.57,46.4,-0.24516,0.00015,14.19878]
[1779068902476,46.19,76900.53,46.4,-0.24472,0.00015,14.18544]
[1779068903624,46.19,76901.91,46.4,-0.24451,0.00015,14.17917]
[1779068903693,46.19,76901.91,46.4,-0.24451,0.00015,14.17917]
[1779068905283,46.19,76904.37,46.4,-0.24414,0.00015,14.16802]
[1779068905377,46.19,76904.37,46.4,-0.24414,0.00015,14.16802]
[1779068905498,46.19,76899.85,46.4,-0.24482,0.00015,14.18843]
[1779068906251,46.19,76899.85,46.4,-0.24482,0.00015,14.18843]
[1779068906400,46.19,76899.85,46.4,-0.24482,0.00015,14.18843]
[1779068906460,46.19,76899.85,46.4,-0.24482,0.00015,14.18847]
[1779068908449,46.19,76902.52,46.4,-0.24441,0.00015,14.17641]
[1779068909474,46.19,76905.93,46.4,-0.2439,0.00015,14.16095]
[1779068912627,46.2,76897.98,46.4,-0.24504,0.00015,14.19133]
[1779068917888,46.19,76896.45,46.4,-0.24527,0.00015,14.19808]
[1779068919326,46.19,76898.89,46.4,-0.2449,0.00015,14.18702]
[1779068919438,46.19,76898.89,46.4,-0.2449,0.00015,14.18702]
[1779068919499,46.19,76897.81,46.4,-0.24506,0.00015,14.19184]
[1779068920005,46.19,76891.76,46.4,-0.24598,0.00015,14.21911]
[1779068922912,46.19,76880.53,46.4,-0.24768,0.00015,14.26967]
[1779068924633,46.19,76874.44,46.4,-0.2486,0.00015,14.2969]
[1779068928359,46.19,76884.23,46.4,-0.24712,0.00015,14.25297]
[1779068931968,46.19,76880.49,46.4,-0.24768,0.00015,14.26978]
[1779068931975,46.19,76880.49,46.4,-0.24768,0.00015,14.26978]
[1779068931979,46.19,76880.49,46.4,-0.24768,0.00015,14.26978]
[1779068932320,46.19,76877.05,46.4,-0.24821,0.00015,14.28519]
[1779068932774,46.19,76877.05,46.4,-0.24821,0.00015,14.28519]
[1779068932835,46.19,76877.05,46.4,-0.24821,0.00015,14.28519]
[1779068932877,46.19,76877.05,46.4,-0.24821,0.00015,14.28519]
[1779068933159,46.19,76872.26,46.4,-0.24893,0.00015,14.30662]
[1779068933680,46.19,76872.26,46.4,-0.24893,0.00015,14.30662]
[1779068933762,46.19,76872.26,46.4,-0.24893,0.00015,14.30662]
[1779068933812,46.19,76872.26,46.4,-0.24893,0.00015,14.30662]
[1779068934474,46.19,76879.65,46.4,-0.24781,0.00015,14.2734]
[1779068935435,46.19,76879.65,46.4,-0.24781,0.00015,14.2734]
[1779068935281,46.19,76889.94,46.4,-0.24625,0.00015,14.2272]
[1779068941314,46.19,76890.9,46.4,-0.24609,0.00015,14.22259]
[1779068943316,46.19,76894.44,46.4,-0.24556,0.00015,14.20655]
[1779068948806,46.19,76895.01,46.4,-0.24546,0.00015,14.2038]
[1779068950284,46.19,76895.01,46.4,-0.24546,0.00015,14.2038]
[1779068952611,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068952685,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953035,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953165,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953173,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953181,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953288,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953390,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953484,46.19,76898.36,46.4,-0.24496,0.00015,14.18862]
[1779068953514,46.19,76901.04,46.4,-0.24455,0.00015,14.17643]
[1779068954544,46.19,76912.98,46.4,-0.24275,0.00015,14.12231]
[1779068956338,46.19,76919.38,46.4,-0.24179,0.00015,14.09319]
[1779068959760,46.19,76919.19,46.4,-0.24182,0.00015,14.09405]
[1779068959878,46.19,76919.19,46.4,-0.24182,0.00015,14.09405]
[1779068959904,46.19,76919.19,46.4,-0.24182,0.00015,14.09405]
[1779068960434,46.19,76916.51,46.4,-0.24223,0.00015,14.10631]
[1779068960953,46.19,76916.51,46.4,-0.24223,0.00015,14.10631]
[1779068961005,46.19,76907.98,46.4,-0.24351,0.00015,14.14503]
[1779068961879,46.19,76907.98,46.4,-0.24351,0.00015,14.14503]
[1779068961930,46.19,76907.98,46.4,-0.24351,0.00015,14.14503]
[1779068961939,46.19,76907.98,46.4,-0.24351,0.00015,14.14503]
[1779068962166,46.19,76907.98,46.4,-0.24351,0.00015,14.14503]
[1779068962433,46.19,76906.98,46.4,-0.24365,0.00015,14.14948]
[1779068963432,46.19,76897.12,46.4,-0.24514,0.00015,14.19404]
[1779068963566,46.19,76897.12,46.4,-0.24514,0.00015,14.19404]
[1779068963890,46.19,76897.12,46.4,-0.24514,0.00015,14.19404]
[1779068964325,46.19,76897.12,46.4,-0.24514,0.00015,14.19404]
[1779068964356,46.19,76897.12,46.4,-0.24514,0.00015,14.19404]
[1779068964427,46.19,76897.12,46.4,-0.24514,0.00015,14.19404]
[1779068964459,46.19,76897.12,46.4,-0.24514,0.00015,14.19404]
[1779068964507,46.19,76890.35,46.4,-0.24616,0.00015,14.2245]
[1779068964918,46.19,76883.43,46.4,-0.24721,0.00015,14.2556]
[1779068965785,46.19,76883.43,46.4,-0.24721,0.00015,14.2556]
[1779068966281,46.19,76883.43,46.4,-0.24721,0.00015,14.2556]
[1779068966317,46.19,76883.43,46.4,-0.24721,0.00015,14.2556]
[1779068967962,46.19,76885.18,46.4,-0.24694,0.00015,14.24766]
[1779068969224,46.19,76885.96,46.4,-0.24682,0.00015,14.24416]
[1779068969263,46.19,76885.96,46.4,-0.24682,0.00015,14.24416]
[1779068969364,46.19,76882.85,46.4,-0.24729,0.00015,14.25813]
[1779068969749,46.19,76882.85,46.4,-0.24729,0.00015,14.25813]
[1779068969823,46.19,76882.85,46.4,-0.24729,0.00015,14.25813]
[1779068969900,46.19,76882.85,46.4,-0.24729,0.00015,14.25813]
[1779068970172,46.19,76877.35,46.4,-0.24812,0.00015,14.2827]
[1779068973184,46.18,76873.94,46.4,-0.24858,0.00015,14.29218]
[1779068973346,46.18,76873.94,46.4,-0.24858,0.00015,14.29218]
[1779068973363,46.18,76873.94,46.4,-0.24858,0.00015,14.29218]
[1779068973399,46.18,76873.94,46.4,-0.24858,0.00015,14.29218]
[1779068973484,46.18,76874.08,46.4,-0.24856,0.00015,14.29146]
[1779068974988,46.18,76864.8,46.4,-0.24997,0.00015,14.33289]
[1779068977646,46.18,76866.67,46.4,-0.24968,0.00015,14.32449]
[1779068979009,46.18,76866.63,46.4,-0.24969,0.00015,14.32465]
[1779068979015,46.18,76866.63,46.4,-0.24969,0.00015,14.32465]
[1779068979347,46.18,76866.63,46.4,-0.24969,0.00015,14.32465]
[1779068979392,46.18,76863.77,46.4,-0.25012,0.00015,14.33738]
[1779068980486,46.18,76863.77,46.4,-0.25012,0.00015,14.33738]
[1779068980097,46.18,76851.86,46.4,-0.25194,0.00015,14.39026]
[1779068981534,46.18,76851.86,46.4,-0.25194,0.00015,14.39026]
[1779068981519,46.18,76844.62,46.4,-0.25305,0.00015,14.42219]
[1779068981818,46.18,76844.62,46.4,-0.25305,0.00015,14.42219]
[1779068981864,46.18,76844.62,46.4,-0.25305,0.00015,14.42219]
[1779068982025,46.18,76844.62,46.4,-0.25305,0.00015,14.42219]
[1779068982097,46.18,76844.62,46.4,-0.25305,0.00015,14.42219]
[1779068982157,46.18,76844.62,46.4,-0.25305,0.00015,14.42219]
[1779068982335,46.18,76839.45,46.4,-0.25385,0.00015,14.445]
[1779068985006,46.18,76840.23,46.4,-0.25372,0.00015,14.44149]
[1779068985183,46.18,76841.64,46.4,-0.25351,0.00015,14.43525]
[1779068987587,46.18,76845.03,46.4,-0.25298,0.00015,14.42025]
[1779068988079,46.18,76844.53,46.4,-0.25306,0.00015,14.42244]
[1779068991332,46.18,76842.34,46.4,-0.2534,0.00015,14.43215]
[1779068991485,46.18,76842.34,46.4,-0.2534,0.00015,14.43215]
[1779068992873,46.18,76844.04,46.4,-0.25314,0.00015,14.42468]
[1779068994940,46.18,76844.38,46.4,-0.25309,0.00015,14.4232]
[1779069000452,46.18,76844.88,46.4,-0.25302,0.00015,14.42116]
[1779069000572,46.18,76844.88,46.4,-0.25302,0.00015,14.42116]
[1779069001217,46.18,76845.16,46.4,-0.25298,0.00015,14.42003]
[1779069001224,46.18,76845.16,46.4,-0.25298,0.00015,14.42003]
[1779069001317,46.18,76849.03,46.4,-0.25238,0.00015,14.40292]
[1779069002664,46.18,76851.46,46.4,-0.25201,0.00015,14.39217]
[1779069002797,46.18,76851.46,46.4,-0.25201,0.00015,14.39217]
[1779069003067,46.18,76851.46,46.4,-0.25201,0.00015,14.39217]
[1779069003195,46.18,76851.46,46.4,-0.25201,0.00015,14.39217]
[1779069003266,46.18,76847.79,46.4,-0.25257,0.00015,14.40843]
[1779069006251,46.18,76845.2,46.4,-0.25297,0.00015,14.41995]
[1779069006299,46.18,76845.2,46.4,-0.25297,0.00015,14.41995]
[1779069006338,46.18,76845.2,46.4,-0.25297,0.00015,14.41995]
[1779069007263,46.19,76844.95,46.4,-0.25301,0.00015,14.42112]
[1779069007603,46.19,76836.94,46.4,-0.25425,0.00015,14.45643]
[1779069012177,46.19,76835.44,46.4,-0.25448,0.00015,14.46299]
[1779069012681,46.18,76834.86,46.4,-0.25456,0.00015,14.46553]
[1779069012704,46.18,76834.86,46.4,-0.25456,0.00015,14.46553]
[1779069012704,46.18,76834.86,46.4,-0.25456,0.00015,14.46553]
[1779069013256,46.19,76830.05,46.4,-0.25531,0.00015,14.48669]
[1779069014263,46.19,76822.54,46.4,-0.25647,0.00015,14.51964]
[1779069014743,46.19,76822.54,46.4,-0.25647,0.00015,14.51964]
[1779069014774,46.19,76822.54,46.4,-0.25647,0.00015,14.51964]
[1779069015270,46.19,76821.92,46.4,-0.25656,0.00015,14.52236]
[1779069016531,46.19,76821.92,46.4,-0.25656,0.00015,14.52236]
[1779069016603,46.19,76820.7,46.4,-0.25675,0.00015,14.52769]
[1779069020199,46.19,76824.85,46.4,-0.25611,0.00015,14.50958]
[1779069020648,46.19,76824.38,46.4,-0.25619,0.00015,14.51167]
[1779069021270,46.19,76824.38,46.4,-0.25619,0.00015,14.51167]
[1779069022724,46.19,76825.09,46.4,-0.25608,0.00015,14.50852]
[1779069024169,46.19,76825.05,46.4,-0.25608,0.00015,14.50867]
[1779069024524,46.19,76825.05,46.4,-0.25608,0.00015,14.50867]
[1779069024617,46.19,76826.03,46.4,-0.25593,0.00015,14.50439]
[1779069025340,46.19,76832.4,46.4,-0.25495,0.00015,14.47644]
[1779069026207,46.19,76832.4,46.4,-0.25495,0.00015,14.47644]
[1779069026318,46.19,76832.4,46.4,-0.25495,0.00015,14.47644]
[1779069028750,46.19,76838.1,46.4,-0.25407,0.00015,14.4513]
[1779069029067,46.19,76838.1,46.4,-0.25407,0.00015,14.4513]
[1779069029525,46.19,76838.1,46.4,-0.25407,0.00015,14.4513]
[1779069029622,46.19,76840.03,46.4,-0.25377,0.00015,14.4428]
[1779069032441,46.19,76843.89,46.4,-0.25312,0.00015,14.42011]
[1779069033517,46.19,76845.17,46.4,-0.25292,0.00015,14.4145]
[1779069033596,46.19,76852.48,46.4,-0.2518,0.00015,14.38214]
[1779069033702,46.19,76852.48,46.4,-0.2518,0.00015,14.38214]
[1779069033707,46.19,76852.48,46.4,-0.2518,0.00015,14.38214]
[1779069034176,46.19,76852.48,46.4,-0.2518,0.00015,14.38214]
[1779069034408,46.19,76858.56,46.4,-0.25087,0.00015,14.35515]
[1779069035614,46.19,76858.56,46.4,-0.25087,0.00015,14.35515]
[1779069035415,46.19,76865.71,46.4,-0.24978,0.00015,14.32328]
[1779069036235,46.19,76865.71,46.4,-0.24978,0.00015,14.32328]
[1779069037103,46.18,76866.43,46.4,-0.24967,0.00015,14.32005]
[1779069037285,46.18,76866.43,46.4,-0.24967,0.00015,14.32005]
[1779069037429,46.18,76873.49,46.4,-0.24859,0.00015,14.28854]
[1779069039443,46.18,76881.17,46.4,-0.24743,0.00015,14.25408]
[1779069039755,46.18,76881.17,46.4,-0.24743,0.00015,14.25408]
[1779069040450,46.18,76886.0,46.4,-0.24669,0.00015,14.23241]
[1779069042175,46.18,76887.62,46.4,-0.24645,0.00015,14.22508]
[1779069042784,46.18,76889.07,46.4,-0.24623,0.00015,14.21858]
[1779069042823,46.18,76889.07,46.4,-0.24623,0.00015,14.21858]
[1779069042901,46.18,76889.07,46.4,-0.24623,0.00015,14.21858]
[1779069045485,46.18,76895.65,46.4,-0.24523,0.00015,14.18892]
[1779069047796,46.18,76898.44,46.4,-0.24481,0.00015,14.1764]
[1779069047803,46.18,76898.44,46.4,-0.24481,0.00015,14.1764]
[1779069048394,46.18,76898.44,46.4,-0.24481,0.00015,14.1764]
[1779069053720,46.19,76890.39,46.4,-0.24604,0.00015,14.21289]
[1779069053728,46.19,76890.39,46.4,-0.24604,0.00015,14.21289]
[1779069058132,46.19,76891.07,46.4,-0.24593,0.00015,14.20981]
[1779069059176,46.19,76893.53,46.4,-0.24556,0.00015,14.19872]
[1779069061889,46.19,76897.41,46.4,-0.24498,0.00015,14.18127]
[1779069062073,46.19,76897.41,46.4,-0.24498,0.00015,14.18127]
[1779069063636,46.19,76897.35,46.4,-0.24499,0.00015,14.18158]
[1779069064618,46.19,76899.94,46.4,-0.2446,0.00015,14.16992]
[1779069065120,46.19,76899.94,46.4,-0.2446,0.00015,14.16992]
[1779069065625,46.19,76906.25,46.4,-0.24365,0.00015,14.14132]
[1779069066415,46.19,76906.25,46.4,-0.24365,0.00015,14.14132]
[1779069066467,46.19,76906.25,46.4,-0.24365,0.00015,14.14132]
[1779069066956,46.19,76908.56,46.4,-0.2433,0.00015,14.13083]
[1779069067323,46.19,76908.56,46.4,-0.2433,0.00015,14.13083]
[1779069067369,46.19,76908.56,46.4,-0.2433,0.00015,14.13083]
[1779069068057,46.19,76907.31,46.4,-0.24349,0.00015,14.13649]
[1779069068646,46.19,76900.0,46.4,-0.24459,0.00015,14.16956]
[1779069070660,46.19,76893.84,46.4,-0.24551,0.00015,14.19727]
[1779069072022,46.19,76893.92,46.4,-0.2455,0.00015,14.19684]
[1779069072674,46.18,76896.82,46.4,-0.24506,0.00015,14.18367]
[1779069073103,46.18,76896.82,46.4,-0.24506,0.00015,14.18367]
[1779069073505,46.18,76896.82,46.4,-0.24506,0.00015,14.18367]
[1779069076201,46.18,76901.71,46.4,-0.24432,0.00015,14.16145]
[1779069076368,46.18,76901.71,46.4,-0.24432,0.00015,14.16145]
[1779069076482,46.18,76901.71,46.4,-0.24432,0.00015,14.16145]
[1779069077194,46.18,76903.69,46.4,-0.24401,0.00015,14.15233]
[1779069077295,46.18,76897.95,46.4,-0.24488,0.00015,14.17828]
[1779069077713,46.18,76886.96,46.4,-0.24654,0.00015,14.22774]
[1779069079908,46.18,76886.24,46.4,-0.24664,0.00015,14.23085]
[1779069081112,46.18,76887.37,46.4,-0.24647,0.00015,14.22565]
[1779069083310,46.18,76895.49,46.4,-0.24523,0.00015,14.18886]
[1779069084924,46.18,76902.06,46.4,-0.24424,0.00015,14.15905]
[1779069086788,46.18,76902.79,46.4,-0.24412,0.00015,14.15567]
[1779069086923,46.18,76902.79,46.4,-0.24412,0.00015,14.15567]
[1779069088813,46.18,76909.21,46.4,-0.24315,0.00015,14.12644]
[1779069089822,46.18,76910.98,46.4,-0.24289,0.00015,14.11833]
[1779069089935,46.18,76910.98,46.4,-0.24289,0.00015,14.11833]
[1779069090146,46.18,76910.98,46.4,-0.24289,0.00015,14.11833]
[1779069090249,46.18,76912.77,46.4,-0.24262,0.00015,14.11013]
[1779069091040,46.18,76919.83,46.4,-0.2415,0.00015,14.07228]
[1779069092219,46.18,76919.83,46.4,-0.2415,0.00015,14.07228]
[1779069092401,46.18,76919.83,46.4,-0.2415,0.00015,14.07228]
[1779069093276,46.17,76922.72,46.4,-0.24106,0.00015,14.05879]
[1779069093918,46.17,76922.39,46.4,-0.24111,0.00015,14.06029]
[1779069094274,46.17,76922.39,46.4,-0.24111,0.00015,14.06029]
[1779069095358,46.17,76923.78,46.4,-0.24089,0.00015,14.05387]
[1779069096025,46.17,76924.0,46.4,-0.24086,0.00015,14.05278]
[1779069096618,46.17,76924.0,46.4,-0.24086,0.00015,14.05278]
[1779069097872,46.17,76924.64,46.4,-0.24076,0.00015,14.04963]
[1779069103678,46.15,76921.65,46.4,-0.24112,0.00015,14.06073]
[1779069102890,46.15,76915.24,46.4,-0.24208,0.00015,14.08984]
[1779069103761,46.15,76915.24,46.4,-0.24208,0.00015,14.08984]
[1779069103960,46.15,76915.24,46.4,-0.24208,0.00015,14.08984]
[1779069104061,46.15,76907.64,46.4,-0.24322,0.00015,14.12425]
[1779069107736,46.15,76911.54,46.4,-0.24262,0.00015,14.10605]
[1779069109580,46.15,76911.55,46.4,-0.24261,0.00015,14.10586]
[1779069112921,46.14,76906.86,46.4,-0.2433,0.00015,14.12655]
[1779069114184,46.14,76906.54,46.4,-0.24334,0.00015,14.12784]
[1779069114600,46.14,76906.54,46.4,-0.24334,0.00015,14.12784]
[1779069115493,46.14,76900.57,46.4,-0.24423,0.00015,14.15454]
[1779069117021,46.14,76901.12,46.4,-0.24414,0.00015,14.15185]
[1779069119921,46.13,76901.25,46.4,-0.2441,0.00015,14.15069]
[1779069121415,46.13,76901.42,46.4,-0.24407,0.00015,14.14974]
[1779069121516,46.13,76901.13,46.4,-0.24411,0.00015,14.15087]
[1779069124890,46.13,76900.66,46.4,-0.24416,0.00015,14.15248]
[1779069129370,46.12,76900.21,46.4,-0.24421,0.00015,14.15385]
[1779069130237,46.12,76899.61,46.4,-0.24429,0.00015,14.1564]
[1779069130238,46.12,76899.61,46.4,-0.24429,0.00015,14.1564]
[1779069130315,46.12,76899.61,46.4,-0.24429,0.00015,14.1564]
[1779069130778,46.12,76895.6,46.4,-0.24489,0.00015,14.17437]
[1779069130782,46.12,76895.6,46.4,-0.24489,0.00015,14.17437]
[1779069130882,46.12,76895.6,46.4,-0.24489,0.00015,14.17437]
[1779069130891,46.12,76895.6,46.4,-0.24489,0.00015,14.17437]
[1779069130981,46.12,76895.6,46.4,-0.24489,0.00015,14.17437]
[1779069131561,46.12,76895.6,46.4,-0.24489,0.00015,14.17437]
[1779069131592,46.12,76895.6,46.4,-0.24489,0.00015,14.17437]
[1779069131627,46.12,76888.88,46.4,-0.2459,0.00015,14.20451]
[1779069132536,46.12,76888.88,46.4,-0.2459,0.00015,14.20451]
[1779069132678,46.12,76888.88,46.4,-0.2459,0.00015,14.20451]
[1779069132706,46.12,76883.34,46.4,-0.24674,0.00015,14.22937]
[1779069133056,46.12,76883.34,46.4,-0.24674,0.00015,14.22937]
[1779069134236,46.12,76883.97,46.4,-0.24664,0.00015,14.22653]
[1779069134270,46.12,76883.97,46.4,-0.24664,0.00015,14.22653]
[1779069134294,46.12,76883.97,46.4,-0.24664,0.00015,14.22653]
[1779069135480,46.12,76896.02,46.4,-0.24481,0.00015,14.1719]
[1779069136168,46.12,76896.02,46.4,-0.24481,0.00015,14.1719]
[1779069136185,46.12,76896.02,46.4,-0.24481,0.00015,14.1719]
[1779069136487,46.12,76896.02,46.4,-0.24481,0.00015,14.1719]
[1779069137610,46.12,76901.04,46.4,-0.24405,0.00015,14.14906]
[1779069137998,46.11,76898.43,46.4,-0.24443,0.00015,14.1606]
[1779069138092,46.11,76898.43,46.4,-0.24443,0.00015,14.1606]
[1779069138255,46.11,76892.44,46.4,-0.24534,0.00015,14.18769]
[1779069139325,46.11,76892.44,46.4,-0.24534,0.00015,14.18769]
[1779069140091,46.11,76888.37,46.4,-0.24595,0.00015,14.20594]
[1779069141202,46.11,76886.48,46.4,-0.24623,0.00015,14.21438]
[1779069142414,46.11,76887.18,46.4,-0.24612,0.00015,14.21108]
[1779069143083,46.11,76887.64,46.4,-0.24605,0.00015,14.20886]
[1779069144355,46.11,76887.43,46.4,-0.24608,0.00015,14.20966]
[1779069145255,46.11,76884.57,46.4,-0.24651,0.00015,14.22241]
[1779069145744,46.11,76884.57,46.4,-0.24651,0.00015,14.22241]
[1779069146226,46.11,76885.42,46.4,-0.24637,0.00015,14.21843]
[1779069146689,46.11,76885.42,46.4,-0.24637,0.00015,14.21843]
[1779069147613,46.11,76885.45,46.4,-0.24636,0.00015,14.21815]
[1779069147988,46.1,76885.51,46.4,-0.24634,0.00015,14.21759]
[1779069147999,46.1,76885.51,46.4,-0.24634,0.00015,14.21759]
[1779069148032,46.1,76885.51,46.4,-0.24634,0.00015,14.21759]
[1779069148126,46.1,76885.51,46.4,-0.24634,0.00015,14.21759]
[1779069150275,46.1,76877.47,46.4,-0.24756,0.00015,14.25361]
[1779069150455,46.1,76877.47,46.4,-0.24756,0.00015,14.25361]
[1779069150481,46.1,76877.47,46.4,-0.24756,0.00015,14.25361]
[1779069150504,46.1,76877.47,46.4,-0.24756,0.00015,14.25361]
[1779069150521,46.1,76877.47,46.4,-0.24756,0.00015,14.25361]
[1779069150578,46.1,76877.47,46.4,-0.24756,0.00015,14.25361]
[1779069150753,46.1,76877.47,46.4,-0.24756,0.00015,14.25361]
[1779069150674,46.1,76877.16,46.4,-0.2476,0.00015,14.25464]
[1779069151744,46.1,76884.06,46.4,-0.24648,0.00015,14.21767]
[1779069154032,46.1,76887.91,46.4,-0.24589,0.00015,14.20011]
[1779069154769,46.09,76888.49,46.4,-0.24579,0.00015,14.1971]
[1779069157289,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157568,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157572,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157605,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157635,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157645,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157718,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157792,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157835,46.09,76892.29,46.4,-0.24521,0.00015,14.17976]
[1779069157650,46.09,76893.63,46.4,-0.245,0.00015,14.17335]
[1779069157965,46.09,76893.63,46.4,-0.245,0.00015,14.17335]
[1779069158091,46.09,76893.63,46.4,-0.245,0.00015,14.17335]
[1779069158228,46.09,76893.63,46.4,-0.245,0.00015,14.17335]
[1779069158281,46.09,76910.64,46.4,-0.24243,0.00015,14.09614]
[1779069159752,46.09,76924.73,46.4,-0.2403,0.00015,14.03138]
[1779069164323,46.08,76917.69,46.4,-0.24134,0.00015,14.06284]
[1779069167216,46.08,76918.35,46.4,-0.24122,0.00015,14.0592]
[1779069167987,46.08,76918.8,46.4,-0.24115,0.00015,14.05714]
[1779069168508,46.08,76919.28,46.4,-0.24107,0.00015,14.05474]
[1779069173746,46.07,76923.62,46.4,-0.2404,0.00015,14.03418]
[1779069177316,46.07,76924.62,46.4,-0.24023,0.00015,14.02889]
[1779069177323,46.07,76924.62,46.4,-0.24023,0.00015,14.02889]
[1779069177575,46.07,76924.62,46.4,-0.24023,0.00015,14.02889]
[1779069177739,46.05,76928.32,46.4,-0.23962,0.00015,14.01017]
[1779069178421,46.05,76935.39,46.4,-0.23856,0.00015,13.97768]
[1779069178896,46.05,76935.39,46.4,-0.23856,0.00015,13.97768]
[1779069179265,46.05,76935.39,46.4,-0.23856,0.00015,13.97768]
[1779069179310,46.05,76935.39,46.4,-0.23856,0.00015,13.97768]
[1779069179863,46.05,76940.12,46.4,-0.23782,0.00015,13.95466]
[1779069180435,46.04,76940.37,46.4,-0.23775,0.00015,13.95252]
[1779069181318,46.04,76940.37,46.4,-0.23775,0.00015,13.95252]
[1779069181390,46.04,76940.37,46.4,-0.23775,0.00015,13.95252]
[1779069181784,46.02,76938.74,46.4,-0.23791,0.00015,13.95722]
[1779069182048,46.02,76938.74,46.4,-0.23791,0.00015,13.95722]
[1779069182260,46.02,76938.74,46.4,-0.23791,0.00015,13.95722]
[1779069182651,46.01,76938.38,46.4,-0.2379,0.00015,13.95706]
[1779069182844,46.01,76938.38,46.4,-0.2379,0.00015,13.95706]
[1779069182960,46.01,76938.38,46.4,-0.2379,0.00015,13.95706]
[1779069183772,46.01,76938.38,46.4,-0.2379,0.00015,13.95706]
[1779069183456,46.01,76939.48,46.4,-0.23774,0.00015,13.95199]
[1779069183865,46.01,76939.48,46.4,-0.23774,0.00015,13.95199]
[1779069184464,46.0,76940.13,46.4,-0.23761,0.00015,13.94797]
[1779069185017,46.0,76940.13,46.4,-0.23761,0.00015,13.94797]
[1779069185658,46.0,76940.13,46.4,-0.23761,0.00015,13.94797]
[1779069191643,45.97,76941.05,46.4,-0.23734,0.00015,13.93952]
[1779069197555,45.97,76940.92,46.4,-0.23733,0.00015,13.93914]
[1779069198660,45.97,76940.92,46.4,-0.23733,0.00015,13.93914]
[1779069199084,45.96,76941.25,46.4,-0.23728,0.00015,13.93734]
[1779069199101,45.96,76941.25,46.4,-0.23728,0.00015,13.93734]
[1779069199752,45.96,76943.49,46.4,-0.23693,0.00015,13.92677]
[1779069201197,45.96,76943.71,46.4,-0.2369,0.00015,13.92575]
[1779069201701,45.96,76943.71,46.4,-0.2369,0.00015,13.92575]
[1779069201790,45.96,76943.71,46.4,-0.2369,0.00015,13.92575]
[1779069201728,45.96,76942.74,46.4,-0.23704,0.00015,13.9299]
[1779069202590,45.96,76931.91,46.4,-0.23865,0.00015,13.97992]
[1779069203067,45.96,76931.91,46.4,-0.23865,0.00015,13.97992]
[1779069203304,45.96,76931.91,46.4,-0.23865,0.00015,13.97992]
[1779069203597,45.95,76924.79,46.4,-0.23969,0.00015,14.01176]
[1779069207614,45.95,76921.64,46.4,-0.24014,0.00015,14.02571]
[1779069212660,45.94,76922.85,46.4,-0.23986,0.00015,14.01308]
[1779069217695,45.94,76933.45,46.4,-0.23825,0.00015,13.9634]
[1779069217971,45.94,76933.45,46.4,-0.23825,0.00015,13.9634]
[1779069218779,45.94,76933.45,46.4,-0.23825,0.00015,13.9634]
[1779069219166,45.94,76935.66,46.4,-0.23791,0.00015,13.95307]
[1779069220816,45.93,76941.15,46.4,-0.23709,0.00015,13.92757]
[1779069220886,45.93,76941.67,46.4,-0.23701,0.00015,13.92508]
[1779069221209,45.93,76941.67,46.4,-0.23701,0.00015,13.92508]
[1779069221552,45.93,76941.67,46.4,-0.23701,0.00015,13.92508]
[1779069226739,45.93,76944.07,46.4,-0.23663,0.00015,13.91331]
[1779069230631,45.92,76945.11,46.4,-0.23643,0.00015,13.90676]
[1779069233344,45.92,76945.17,46.4,-0.23641,0.00015,13.90635]
[1779069233817,45.92,76945.17,46.4,-0.23641,0.00015,13.90635]
[1779069234247,45.92,76945.17,46.4,-0.23641,0.00015,13.90608]
[1779069239009,45.91,76947.08,46.4,-0.23611,0.00015,13.89687]
[1779069239078,45.91,76947.08,46.4,-0.23611,0.00015,13.89687]
[1779069239361,45.91,76947.08,46.4,-0.23611,0.00015,13.89687]
[1779069241558,45.91,76944.15,46.4,-0.23654,0.00015,13.91042]
[1779069242235,45.91,76942.82,46.4,-0.23674,0.00015,13.91652]
[1779069242853,45.91,76942.82,46.4,-0.23674,0.00015,13.91652]
[1779069245161,45.91,76945.87,46.4,-0.23628,0.00015,13.90208]
[1779069247902,45.91,76942.96,46.4,-0.2367,0.00015,13.91531]
[1779069247910,45.91,76942.96,46.4,-0.2367,0.00015,13.91531]
[1779069248011,45.91,76942.96,46.4,-0.2367,0.00015,13.91531]
[1779069250202,45.91,76938.96,46.4,-0.2373,0.00015,13.93372]
[1779069252155,45.91,76945.22,46.4,-0.23636,0.00015,13.90453]
[1779069252262,45.91,76945.22,46.4,-0.23636,0.00015,13.90453]
[1779069252271,45.91,76945.22,46.4,-0.23636,0.00015,13.90453]
[1779069252631,45.91,76945.22,46.4,-0.23636,0.00015,13.90453]
[1779069252695,45.91,76945.22,46.4,-0.23636,0.00015,13.90453]
[1779069252759,45.91,76945.22,46.4,-0.23636,0.00015,13.90453]
[1779069252824,45.91,76945.89,46.4,-0.23625,0.00015,13.90124]
[1779069253340,45.91,76945.89,46.4,-0.23625,0.00015,13.90124]
[1779069253446,45.91,76945.89,46.4,-0.23625,0.00015,13.90124]
[1779069254706,45.91,76948.79,46.4,-0.23582,0.00015,13.88777]
[1779069254780,45.91,76948.79,46.4,-0.23582,0.00015,13.88777]
[1779069254833,45.91,76948.79,46.4,-0.23582,0.00015,13.88777]
[1779069256013,45.89,76952.17,46.4,-0.23526,0.00015,13.87016]
[1779069256284,45.89,76952.17,46.4,-0.23526,0.00015,13.87016]
[1779069256842,45.89,76952.17,46.4,-0.23526,0.00015,13.87016]
[1779069256756,45.87,76952.29,46.4,-0.23515,0.00015,13.86652]
[1779069257337,45.87,76952.29,46.4,-0.23515,0.00015,13.86652]
[1779069257417,45.87,76943.38,46.4,-0.23647,0.00015,13.90796]
[1779069258741,45.87,76943.38,46.4,-0.23647,0.00015,13.90796]
[1779069258760,45.87,76943.38,46.4,-0.23647,0.00015,13.90796]
[1779069258832,45.87,76936.56,46.4,-0.23748,0.00015,13.9392]
[1779069259277,45.87,76936.56,46.4,-0.23748,0.00015,13.9392]
[1779069259466,45.87,76936.56,46.4,-0.23748,0.00015,13.9392]
[1779069260880,45.87,76936.98,46.4,-0.23741,0.00015,13.93709]
[1779069261621,45.87,76936.47,46.4,-0.23749,0.00015,13.93946]
[1779069262174,45.87,76935.64,46.4,-0.2376,0.00015,13.94298]
[1779069263787,45.87,76938.78,46.4,-0.23713,0.00015,13.92842]
[1779069265009,45.87,76944.22,46.4,-0.23631,0.00015,13.9029]
[1779069265106,45.87,76944.22,46.4,-0.23631,0.00015,13.9029]
[1779069266017,45.86,76943.43,46.4,-0.23643,0.00015,13.90644]
[1779069271087,45.86,76944.6,46.4,-0.23623,0.00015,13.90041]
[1779069271680,45.86,76944.6,46.4,-0.23623,0.00015,13.90041]
[1779069271869,45.86,76944.6,46.4,-0.23623,0.00015,13.90041]
[1779069272823,45.86,76943.44,46.4,-0.23634,0.00015,13.89979]
[1779069274851,45.86,76944.35,46.4,-0.2362,0.00015,13.89533]
[1779069279911,45.85,76943.25,46.4,-0.23634,0.00015,13.89976]
[1779069281332,45.85,76944.62,46.4,-0.23614,0.00015,13.89339]
[1779069281431,45.85,76944.61,46.4,-0.23613,0.00015,13.89333]
[1779069284800,45.85,76944.15,46.4,-0.23619,0.00015,13.89507]
[1779069288548,45.84,76945.7,46.4,-0.23594,0.00015,13.88712]
[1779069288549,45.84,76945.7,46.4,-0.23594,0.00015,13.88712]
[1779069289092,45.84,76944.96,46.4,-0.23604,0.00015,13.89038]
[1779069289572,45.84,76945.98,46.4,-0.23588,0.00015,13.88545]
[1779069295108,45.84,76945.06,46.4,-0.23599,0.00015,13.88886]
[1779069297485,45.83,76945.39,46.4,-0.23593,0.00015,13.88697]
[1779069302556,45.83,76941.26,46.4,-0.23653,0.00015,13.90546]
[1779069303261,45.83,76941.15,46.4,-0.23654,0.00015,13.90583]
[1779069303306,45.83,76941.15,46.4,-0.23654,0.00015,13.90583]
[1779069303354,45.83,76943.76,46.4,-0.23614,0.00015,13.89355]
[1779069305309,45.83,76950.37,46.4,-0.23515,0.00015,13.86241]
[1779069309371,45.82,76947.58,46.4,-0.23555,0.00015,13.87493]
[1779069309467,45.82,76947.58,46.4,-0.23555,0.00015,13.87477]
[1779069314206,45.82,76944.29,46.4,-0.23602,0.00015,13.88955]
[1779069314372,45.82,76944.55,46.4,-0.23598,0.00015,13.88821]
[1779069316691,45.82,76944.21,46.4,-0.23602,0.00015,13.88964]
[1779069319463,45.81,76946.21,46.4,-0.23571,0.00015,13.87972]
[1779069319655,45.81,76946.21,46.4,-0.23571,0.00015,13.87972]
[1779069319900,45.81,76943.85,46.4,-0.23605,0.00015,13.89058]
[1779069320235,45.81,76943.85,46.4,-0.23605,0.00015,13.89058]
[1779069320236,45.81,76943.85,46.4,-0.23605,0.00015,13.89058]
[1779069320414,45.81,76936.13,46.4,-0.23721,0.00015,13.92647]
[1779069321096,45.81,76936.13,46.4,-0.23721,0.00015,13.92647]
[1779069321156,45.81,76936.13,46.4,-0.23721,0.00015,13.92647]
[1779069323750,45.81,76932.53,46.4,-0.23773,0.00015,13.94275]
[1779069324177,45.81,76934.12,46.4,-0.23749,0.00015,13.93525]
[1779069326372,45.81,76934.16,46.4,-0.23748,0.00015,13.93495]
[1779069326392,45.81,76934.16,46.4,-0.23748,0.00015,13.93495]
[1779069328171,45.8,76934.98,46.4,-0.23735,0.00015,13.93083]
[1779069328201,45.8,76934.98,46.4,-0.23735,0.00015,13.93083]
[1779069328771,45.8,76934.98,46.4,-0.23735,0.00015,13.93083]
[1779069328855,45.8,76934.98,46.4,-0.23735,0.00015,13.93083]
[1779069329660,45.8,76935.26,46.4,-0.2373,0.00015,13.92923]
[1779069331145,45.8,76935.16,46.4,-0.23731,0.00015,13.9295]
[1779069331146,45.8,76935.16,46.4,-0.23731,0.00015,13.9295]
[1779069331677,45.8,76935.16,46.4,-0.23731,0.00015,13.9295]
[1779069331811,45.8,76935.16,46.4,-0.23731,0.00015,13.9295]
[1779069331829,45.8,76935.16,46.4,-0.23731,0.00015,13.9295]
[1779069331891,45.8,76940.54,46.4,-0.23643,0.00015,13.89837]
[1779069333505,45.8,76947.61,46.4,-0.23537,0.00015,13.86526]
[1779069338540,45.79,76948.07,46.4,-0.23528,0.00015,13.86234]
[1779069341636,45.79,76950.14,46.4,-0.23496,0.00015,13.85237]
[1779069341763,45.79,76950.14,46.4,-0.23496,0.00015,13.85237]
[1779069341778,45.79,76950.14,46.4,-0.23496,0.00015,13.85237]
[1779069341796,45.79,76950.14,46.4,-0.23496,0.00015,13.85237]
[1779069342059,45.79,76950.16,46.4,-0.23495,0.00015,13.852]
[1779069342471,45.79,76950.16,46.4,-0.23495,0.00015,13.852]
[1779069342828,45.79,76950.16,46.4,-0.23495,0.00015,13.852]
[1779069342929,45.79,76963.27,46.4,-0.233,0.00015,13.79058]
[1779069343916,45.79,76972.56,46.4,-0.23162,0.00015,13.74684]
[1779069345281,45.79,76974.16,46.4,-0.23138,0.00015,13.73923]
[1779069345589,45.79,76974.43,46.4,-0.23134,0.00015,13.73796]
[1779069346345,45.79,76974.43,46.4,-0.23134,0.00015,13.73796]
[1779069347508,45.78,76977.66,46.4,-0.23082,0.00015,13.72103]
[1779069347962,45.78,76977.66,46.4,-0.23082,0.00015,13.72103]
[1779069348607,45.76,76979.09,46.4,-0.23052,0.00015,13.71134]
[1779069348610,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349067,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349643,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349655,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349684,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349769,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349810,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349933,45.76,76976.71,46.4,-0.23087,0.00015,13.72257]
[1779069349966,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350074,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350121,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350196,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350215,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350407,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350431,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350582,45.75,76979.36,46.4,-0.23044,0.00015,13.7087]
[1779069350919,45.75,76998.78,46.4,-0.22758,0.00015,13.61645]
[1779069351111,45.75,76998.78,46.4,-0.22758,0.00015,13.61645]
[1779069351199,45.75,76998.78,46.4,-0.22758,0.00015,13.61645]
[1779069351841,45.75,76998.78,46.4,-0.22758,0.00015,13.61645]
[1779069351886,45.75,76998.78,46.4,-0.22758,0.00015,13.61645]
[1779069351902,45.75,77004.92,46.4,-0.22668,0.00015,13.58707]
[1779069353691,45.75,77008.36,46.4,-0.22617,0.00015,13.57069]
[1779069353714,45.75,77008.36,46.4,-0.22617,0.00015,13.57069]
[1779069359687,45.74,77008.72,46.4,-0.22609,0.00015,13.56784]
[1779069360076,45.74,77008.72,46.4,-0.22609,0.00015,13.56784]
[1779069360118,45.74,77008.72,46.4,-0.22609,0.00015,13.56784]
[1779069360872,45.74,77008.22,46.4,-0.22616,0.00015,13.57006]
[1779069361835,45.74,77008.22,46.4,-0.22616,0.00015,13.57006]
[1779069362002,45.74,77008.22,46.4,-0.22616,0.00015,13.57006]
[1779069362198,45.74,77003.24,46.4,-0.22688,0.00015,13.59365]
[1779069362756,45.74,77003.24,46.4,-0.22688,0.00015,13.59365]
[1779069362854,45.74,77003.24,46.4,-0.22688,0.00015,13.59365]
[1779069362976,45.74,77003.24,46.4,-0.22688,0.00015,13.59365]
[1779069362979,45.74,77003.24,46.4,-0.22688,0.00015,13.59365]
[1779069362970,45.72,76991.49,46.4,-0.22853,0.00015,13.64726]
[1779069363054,45.72,76991.49,46.4,-0.22853,0.00015,13.64726]
[1779069363897,45.72,76996.16,46.4,-0.22784,0.00015,13.62493]
[1779069364521,45.72,76996.16,46.4,-0.22784,0.00015,13.62493]
[1779069365616,45.72,76998.02,46.4,-0.22757,0.00015,13.61609]
[1779069365646,45.72,76998.02,46.4,-0.22757,0.00015,13.61609]
[1779069366076,45.72,77000.17,46.4,-0.22725,0.00015,13.60573]
[1779069366200,45.72,77000.17,46.4,-0.22725,0.00015,13.60573]
[1779069366594,45.72,77000.17,46.4,-0.22725,0.00015,13.60573]
[1779069366736,45.72,77006.13,46.4,-0.22638,0.00015,13.57722]
[1779069367677,45.72,77006.13,46.4,-0.22638,0.00015,13.57722]
[1779069367881,45.72,77006.13,46.4,-0.22638,0.00015,13.57722]
[1779069367896,45.72,77006.13,46.4,-0.22638,0.00015,13.57722]
[1779069367997,45.72,77006.13,46.4,-0.22638,0.00015,13.57722]
[1779069367978,45.72,77014.29,46.4,-0.22518,0.00015,13.5379]
[1779069368876,45.72,77014.29,46.4,-0.22518,0.00015,13.5379]
[1779069369399,45.72,77016.2,46.4,-0.2249,0.00015,13.52877]
[1779069369410,45.72,77016.2,46.4,-0.2249,0.00015,13.52877]
[1779069369678,45.72,77016.2,46.4,-0.2249,0.00015,13.52877]
[1779069369753,45.72,77016.2,46.4,-0.2249,0.00015,13.52877]
[1779069369799,45.72,77016.2,46.4,-0.2249,0.00015,13.52877]
[1779069369820,45.72,77016.2,46.4,-0.2249,0.00015,13.52877]
[1779069369921,45.72,77023.19,46.4,-0.22388,0.00014,13.49498]
[1779069370131,45.72,77023.19,46.4,-0.22388,0.00014,13.49498]
[1779069370161,45.72,77023.19,46.4,-0.22388,0.00014,13.49498]
[1779069370192,45.72,77023.19,46.4,-0.22388,0.00014,13.49498]
[1779069370197,45.72,77023.19,46.4,-0.22388,0.00014,13.49498]
[1779069370496,45.72,77023.19,46.4,-0.22388,0.00014,13.49498]
[1779069370765,45.72,77032.23,46.4,-0.22257,0.00014,13.45161]
[1779069372195,45.71,77032.32,46.4,-0.22255,0.00014,13.45092]
[1779069372816,45.71,77032.32,46.4,-0.22255,0.00014,13.45092]
[1779069372840,45.71,77032.32,46.4,-0.22255,0.00014,13.45092]
[1779069373798,45.71,77030.64,46.4,-0.22278,0.00014,13.45877]
[1779069374630,45.71,77028.85,46.4,-0.22304,0.00014,13.46715]
[1779069374753,45.71,77028.85,46.4,-0.22304,0.00014,13.46715]
[1779069374800,45.71,77028.85,46.4,-0.22304,0.00014,13.46715]
[1779069374933,45.71,77028.85,46.4,-0.22304,0.00014,13.46715]
[1779069375074,45.71,77034.74,46.4,-0.22218,0.00014,13.43864]
[1779069375503,45.71,77034.74,46.4,-0.22218,0.00014,13.43864]
[1779069375664,45.71,77034.74,46.4,-0.22218,0.00014,13.43864]
[1779069375957,45.7,77069.44,46.4,-0.21714,0.00014,13.26867]
[1779069377823,45.67,77070.29,46.4,-0.21691,0.00014,13.26071]
[1779069381476,45.67,77069.05,46.4,-0.21707,0.00014,13.26628]
[1779069381513,45.67,77069.05,46.4,-0.21707,0.00014,13.26628]
[1779069381517,45.67,77069.05,46.4,-0.21707,0.00014,13.26628]
[1779069381593,45.67,77069.05,46.4,-0.21707,0.00014,13.26628]
[1779069383511,45.67,77060.37,46.4,-0.2183,0.00014,13.30817]
[1779069383877,45.67,77060.37,46.4,-0.2183,0.00014,13.30817]
[1779069383898,45.67,77060.37,46.4,-0.2183,0.00014,13.30817]
[1779069383930,45.67,77060.37,46.4,-0.2183,0.00014,13.30817]
[1779069385012,45.67,77077.9,46.4,-0.21579,0.00014,13.22255]
[1779069385050,45.67,77077.9,46.4,-0.21579,0.00014,13.22255]
[1779069385884,45.67,77077.9,46.4,-0.21579,0.00014,13.22255]
[1779069385887,45.67,77077.9,46.4,-0.21579,0.00014,13.22255]
[1779069385903,45.67,77077.9,46.4,-0.21579,0.00014,13.22255]
[1779069385922,45.67,77083.86,46.4,-0.21495,0.00014,13.19349]
[1779069386365,45.67,77083.86,46.4,-0.21495,0.00014,13.19349]
[1779069388226,45.65,77085.47,46.4,-0.21464,0.00014,13.18263]
[1779069388352,45.65,77085.47,46.4,-0.21464,0.00014,13.18263]
[1779069388455,45.65,77085.47,46.4,-0.21464,0.00014,13.18263]
[1779069388528,45.65,77085.47,46.4,-0.21464,0.00014,13.18263]
[1779069388834,45.65,77085.47,46.4,-0.21464,0.00014,13.18263]
[1779069388948,45.65,77092.13,46.4,-0.21367,0.00014,13.14928]
[1779069389047,45.65,77092.13,46.4,-0.21367,0.00014,13.14928]
[1779069390530,45.64,77095.78,46.4,-0.21315,0.00014,13.13103]
[1779069390834,45.64,77095.78,46.4,-0.21315,0.00014,13.13103]
[1779069390916,45.64,77097.19,46.4,-0.21294,0.00014,13.12396]
[1779069391778,45.64,77097.19,46.4,-0.21294,0.00014,13.12396]
[1779069393226,45.63,77101.98,46.4,-0.21213,0.00014,13.09192]
[1779069393239,45.63,77101.98,46.4,-0.21213,0.00014,13.09192]
[1779069393524,45.63,77101.98,46.4,-0.21213,0.00014,13.09192]
[1779069394242,45.62,77098.22,46.4,-0.21264,0.00014,13.10967]
[1779069394596,45.62,77098.22,46.4,-0.21264,0.00014,13.10967]
[1779069394623,45.62,77098.22,46.4,-0.21264,0.00014,13.10967]
[1779069399979,45.59,77085.8,46.4,-0.21421,0.00014,13.16385]
[1779069402427,45.58,77088.71,46.4,-0.21379,0.00014,13.14929]
[1779069402470,45.58,77088.71,46.4,-0.21379,0.00014,13.14929]
[1779069403000,45.58,77095.61,46.4,-0.21278,0.00014,13.11407]
[1779069403286,45.58,77095.61,46.4,-0.21278,0.00014,13.11407]
[1779069403425,45.58,77095.61,46.4,-0.21278,0.00014,13.11407]
[1779069406115,45.55,77103.51,46.4,-0.21153,0.00014,13.07029]
[1779069411942,45.51,77105.0,46.4,-0.21114,0.00014,13.05668]
[1779069412426,45.51,77106.38,46.4,-0.21092,0.00014,13.0487]
[1779069413587,45.5,77111.85,46.4,-0.21012,0.00014,13.02052]
[1779069418546,45.48,77108.77,46.4,-0.21046,0.00014,13.0324]
[1779069420148,45.47,77108.09,46.4,-0.2105,0.00014,13.03394]
[1779069420152,45.47,77108.09,46.4,-0.2105,0.00014,13.03394]
[1779069420157,45.47,77108.09,46.4,-0.2105,0.00014,13.03394]
[1779069420961,45.47,77108.09,46.4,-0.2105,0.00014,13.03394]
[1779069421062,45.47,77107.33,46.4,-0.21059,0.00014,13.03691]
[1779069421317,45.47,77107.33,46.4,-0.21059,0.00014,13.03691]
[1779069422138,45.47,77104.85,46.4,-0.21094,0.00014,13.04915]
[1779069423427,45.47,77105.06,46.4,-0.21091,0.00014,13.04808]
[1779069424835,45.47,77103.74,46.4,-0.21109,0.00014,13.05457]
[1779069424898,45.47,77103.74,46.4,-0.21109,0.00014,13.05457]
[1779069427175,45.46,77097.6,46.4,-0.21192,0.00014,13.08339]
[1779069427449,45.46,77097.6,46.4,-0.21192,0.00014,13.08339]
[1779069427888,45.46,77097.6,46.4,-0.21192,0.00014,13.08339]
[1779069427949,45.46,77097.6,46.4,-0.21192,0.00014,13.08339]
[1779069428286,45.46,77098.36,46.4,-0.21181,0.00014,13.07956]
[1779069428335,45.46,77098.36,46.4,-0.21181,0.00014,13.07956]
[1779069430248,45.46,77103.36,46.4,-0.2111,0.00014,13.05488]
[1779069432259,45.45,77107.19,46.4,-0.21054,0.00014,13.03532]
[1779069434760,45.45,77108.24,46.4,-0.21037,0.00014,13.0293]
[1779069434973,45.44,77110.26,46.4,-0.21006,0.00014,13.01815]
[1779069436642,45.44,77114.99,46.4,-0.20939,0.00014,12.99475]
[1779069442265,45.43,77121.24,46.4,-0.20847,0.00014,12.96198]
[1779069442897,45.43,77120.79,46.4,-0.20853,0.00014,12.96422]
[1779069443106,45.43,77120.79,46.4,-0.20853,0.00014,12.96422]
[1779069444097,45.43,77120.79,46.4,-0.20853,0.00014,12.96422]
[1779069446798,45.43,77120.7,46.4,-0.20855,0.00014,12.96484]
[1779069451271,45.43,77119.82,46.4,-0.20868,0.00014,12.9693]
[1779069453456,45.43,77119.5,46.4,-0.20866,0.00014,12.96502]
[1779069453533,45.43,77119.73,46.4,-0.20863,0.00014,12.96389]
[1779069459395,45.43,77120.05,46.4,-0.20858,0.00014,12.96232]
[1779069462326,45.43,77120.27,46.4,-0.20855,0.00014,12.96125]
[1779069462327,45.43,77120.27,46.4,-0.20855,0.00014,12.96125]
[1779069463021,45.43,77120.27,46.4,-0.20855,0.00014,12.96125]
[1779069463049,45.43,77120.27,46.4,-0.20855,0.00014,12.96125]
[1779069463075,45.43,77120.27,46.4,-0.20855,0.00014,12.96125]
[1779069463090,45.43,77120.27,46.4,-0.20855,0.00014,12.96125]
[1779069463778,45.43,77118.08,46.4,-0.20886,0.00014,12.97211]
[1779069463879,45.43,77110.83,46.4,-0.20988,0.00014,13.00798]
[1779069464309,45.43,77110.83,46.4,-0.20988,0.00014,13.00798]
[1779069465992,45.43,77106.13,46.4,-0.21054,0.00014,13.03122]
[1779069465999,45.43,77106.13,46.4,-0.21054,0.00014,13.03122]
[1779069467813,45.43,77099.7,46.4,-0.21144,0.00014,13.0629]
[1779069469198,45.43,77100.82,46.4,-0.21128,0.00014,13.05725]
[1779069471262,45.43,77101.11,46.4,-0.21124,0.00014,13.05572]
[1779069473644,45.43,77100.81,46.4,-0.21127,0.00014,13.05709]
[1779069473899,45.43,77100.81,46.4,-0.21127,0.00014,13.05709]
[1779069476317,45.43,77095.08,46.4,-0.21208,0.00014,13.08515]
[1779069481625,45.43,77096.53,46.4,-0.21186,0.00014,13.07754]
[1779069482353,45.43,77093.9,46.4,-0.21223,0.00014,13.09041]
[1779069483658,45.43,77092.22,46.4,-0.21246,0.00014,13.09858]
[1779069485234,45.43,77088.77,46.4,-0.21295,0.00014,13.11535]
[1779069487733,45.43,77087.52,46.4,-0.21312,0.00014,13.12136]
[1779069487736,45.43,77087.52,46.4,-0.21312,0.00014,13.12136]
[1779069487739,45.43,77087.52,46.4,-0.21312,0.00014,13.12136]
[1779069487744,45.43,77087.52,46.4,-0.21312,0.00014,13.12136]
[1779069487804,45.43,77087.52,46.4,-0.21312,0.00014,13.12136]
[1779069490095,45.42,77083.35,46.4,-0.2137,0.00014,13.14164]
[1779069490556,45.42,77082.06,46.4,-0.21388,0.00014,13.14775]
[1779069491199,45.42,77082.74,46.4,-0.21378,0.00014,13.1444]
[1779069492027,45.42,77082.74,46.4,-0.21378,0.00014,13.1444]
[1779069492128,45.42,77081.22,46.4,-0.21399,0.00014,13.15164]
[1779069493077,45.42,77081.22,46.4,-0.21399,0.00014,13.15164]
[1779069493489,45.42,77079.86,46.4,-0.21419,0.00014,13.15829]
[1779069494701,45.42,77079.09,46.4,-0.2143,0.00014,13.16208]
[1779069495573,45.42,77078.92,46.4,-0.21432,0.00014,13.16288]
[1779069496704,45.42,77079.24,46.4,-0.21427,0.00014,13.16127]
[1779069496803,45.42,77079.24,46.4,-0.21427,0.00014,13.16127]
[1779069496891,45.42,77079.14,46.4,-0.21429,0.00014,13.16173]
[1779069501979,45.42,77080.91,46.4,-0.21403,0.00014,13.15299]
[1779069507739,45.42,77084.11,46.4,-0.21358,0.00014,13.13725]
[1779069512774,45.42,77077.36,46.4,-0.21448,0.00014,13.16459]
[1779069513496,45.42,77077.36,46.4,-0.21448,0.00014,13.16459]
[1779069513650,45.42,77077.36,46.4,-0.21448,0.00014,13.16459]
[1779069513853,45.42,77081.82,46.4,-0.21384,0.00014,13.14266]
[1779069514182,45.42,77081.82,46.4,-0.21384,0.00014,13.14266]
[1779069514811,45.42,77081.82,46.4,-0.21384,0.00014,13.14266]
[1779069520477,45.42,77088.03,46.4,-0.21296,0.00014,13.1121]
[1779069525865,45.42,77088.82,46.4,-0.21285,0.00014,13.10827]
[1779069530900,45.42,77087.01,46.4,-0.21311,0.00014,13.1172]
[1779069534352,45.42,77090.74,46.4,-0.21258,0.00014,13.09882]
[1779069535375,45.42,77094.93,46.4,-0.21199,0.00014,13.07817]
[1779069535526,45.42,77094.93,46.4,-0.21199,0.00014,13.07817]
[1779069535763,45.42,77094.93,46.4,-0.21199,0.00014,13.07817]
[1779069536342,45.42,77091.7,46.4,-0.21244,0.00014,13.09411]
[1779069536788,45.42,77091.7,46.4,-0.21244,0.00014,13.09411]
[1779069537949,45.42,77084.18,46.4,-0.21351,0.00014,13.1312]
[1779069542984,45.42,77080.7,46.4,-0.214,0.00014,13.14819]
[1779069547515,45.42,77084.62,46.4,-0.21344,0.00014,13.12877]
[1779069549818,45.42,77090.8,46.4,-0.21256,0.00014,13.09826]
[1779069550665,45.42,77091.4,46.4,-0.21248,0.00014,13.09524]
[1779069556164,45.42,77091.35,46.4,-0.21247,0.00014,13.09515]
[1779069556255,45.42,77091.21,46.4,-0.21249,0.00014,13.09569]
[1779069557183,45.42,77091.21,46.4,-0.21249,0.00014,13.09569]
[1779069557280,45.42,77089.69,46.4,-0.2127,0.00014,13.1031]
[1779069562570,45.41,77088.66,46.4,-0.21284,0.00014,13.10772]
[1779069564366,45.41,77088.66,46.4,-0.21284,0.00014,13.10772]
[1779069570175,45.41,77082.24,46.4,-0.21372,0.00014,13.13843]
[1779069570250,45.41,77082.24,46.4,-0.21372,0.00014,13.13843]
[1779069571644,45.41,77080.11,46.4,-0.21396,0.00014,13.14291]
[1779069574372,45.4,77077.93,46.4,-0.21426,0.00014,13.15319]
[1779069576217,45.4,77078.0,46.4,-0.21424,0.00014,13.15259]
[1779069581859,45.4,77073.78,46.4,-0.21482,0.00014,13.17268]
[1779069584981,45.4,77070.13,46.4,-0.21534,0.00014,13.19044]
[1779069584986,45.4,77070.13,46.4,-0.21534,0.00014,13.19044]
[1779069585082,45.4,77070.13,46.4,-0.21533,0.00014,13.19011]
[1779069590401,45.39,77069.4,46.4,-0.21542,0.00014,13.19328]
[1779069596362,45.39,77073.44,46.4,-0.21484,0.00014,13.17311]
[1779069601009,45.39,77074.97,46.4,-0.21462,0.00014,13.16551]
[1779069601020,45.39,77074.97,46.4,-0.21462,0.00014,13.16551]
[1779069601038,45.39,77074.97,46.4,-0.21462,0.00014,13.16551]
[1779069601051,45.39,77074.97,46.4,-0.21462,0.00014,13.16551]
[1779069601173,45.39,77074.97,46.4,-0.21462,0.00014,13.16551]
[1779069601147,45.39,77075.86,46.4,-0.21449,0.00014,13.16112]
[1779069601321,45.39,77075.86,46.4,-0.21449,0.00014,13.16112]
[1779069601607,45.39,77075.86,46.4,-0.21449,0.00014,13.16112]
[1779069601654,45.39,77080.83,46.4,-0.21378,0.00014,13.13667]
[1779069603074,45.39,77080.83,46.4,-0.21378,0.00014,13.13667]
[1779069606547,45.39,77072.5,46.4,-0.21497,0.00014,13.17759]
[1779069612146,45.39,77066.12,46.4,-0.21587,0.00014,13.2087]
[1779069614067,45.39,77065.27,46.4,-0.21599,0.00014,13.21271]
[1779069614209,45.39,77065.27,46.4,-0.21599,0.00014,13.21271]
[1779069619331,45.39,77056.26,46.4,-0.21727,0.00014,13.25634]
[1779069619474,45.39,77056.26,46.4,-0.21727,0.00014,13.25634]
[1779069619627,45.39,77056.26,46.4,-0.21727,0.00014,13.25634]
[1779069620976,45.39,77059.41,46.4,-0.21681,0.00014,13.2408]
[1779069621297,45.39,77064.97,46.4,-0.21602,0.00014,13.21354]
[1779069621497,45.39,77064.97,46.4,-0.21602,0.00014,13.21354]
[1779069622089,45.39,77067.61,46.4,-0.21564,0.00014,13.20061]
[1779069624798,45.39,77069.98,46.4,-0.2153,0.00014,13.18884]
[1779069624899,45.39,77070.32,46.4,-0.21525,0.00014,13.1871]
[1779069630185,45.39,77066.4,46.4,-0.21581,0.00014,13.20645]
[1779069630776,45.39,77064.26,46.4,-0.21612,0.00014,13.21695]
[1779069630999,45.39,77064.26,46.4,-0.21612,0.00014,13.21695]
[1779069634223,45.39,77061.21,46.4,-0.21649,0.00014,13.22602]
[1779069634971,45.39,77060.78,46.4,-0.21655,0.00014,13.2281]
[1779069635298,45.39,77059.03,46.4,-0.2168,0.00014,13.23665]
[1779069636204,45.39,77059.03,46.4,-0.2168,0.00014,13.23665]
[1779069636243,45.39,77059.03,46.4,-0.2168,0.00014,13.23665]
[1779069636987,45.39,77057.65,46.4,-0.217,0.00014,13.24337]
[1779069639075,45.38,77056.82,46.4,-0.21712,0.00014,13.24734]
[1779069639101,45.38,77056.82,46.4,-0.21712,0.00014,13.24734]
[1779069639175,45.38,77056.82,46.4,-0.21712,0.00014,13.24734]
[1779069639998,45.38,77056.31,46.4,-0.21719,0.00014,13.24974]
[1779069641355,45.38,77063.04,46.4,-0.21622,0.00014,13.21676]
[1779069644709,45.38,77066.47,46.4,-0.21573,0.00014,13.19995]
[1779069645191,45.38,77066.47,46.4,-0.21573,0.00014,13.19995]
[1779069645387,45.38,77066.65,46.4,-0.2157,0.00014,13.19908]
[1779069645938,45.38,77066.65,46.4,-0.2157,0.00014,13.19908]
[1779069648222,45.38,77062.0,46.4,-0.21637,0.00014,13.22187]
[1779069649917,45.38,77057.06,46.4,-0.21708,0.00014,13.24599]
[1779069649987,45.38,77057.06,46.4,-0.21708,0.00014,13.24599]
[1779069650082,45.38,77057.06,46.4,-0.21708,0.00014,13.24599]
[1779069651135,45.38,77055.98,46.4,-0.21723,0.00014,13.25122]
[1779069651235,45.38,77048.5,46.4,-0.21831,0.00014,13.28779]
[1779069652745,45.38,77046.54,46.4,-0.21859,0.00014,13.29734]
[1779069652770,45.38,77046.54,46.4,-0.21859,0.00014,13.29734]
[1779069653755,45.38,77043.56,46.4,-0.21902,0.00014,13.31184]
[1779069654095,45.38,77043.56,46.4,-0.21902,0.00014,13.31184]
[1779069654779,45.38,77040.58,46.4,-0.21945,0.00014,13.32631]
[1779069655732,45.38,77040.7,46.4,-0.21943,0.00014,13.32561]
[1779069656326,45.38,77037.06,46.4,-0.21995,0.00014,13.34333]
[1779069656944,45.38,77035.76,46.4,-0.22014,0.00014,13.34957]
[1779069658018,45.38,77035.76,46.4,-0.22014,0.00014,13.34957]
[1779069658019,45.38,77035.11,46.4,-0.22023,0.00014,13.35275]
[1779069658402,45.38,77035.11,46.4,-0.22023,0.00014,13.35275]
[1779069658938,45.38,77035.11,46.4,-0.22023,0.00014,13.35275]
[1779069659006,45.38,77034.37,46.4,-0.22034,0.00014,13.35636]
[1779069659344,45.38,77034.37,46.4,-0.22034,0.00014,13.35636]
[1779069659813,45.38,77034.04,46.4,-0.22039,0.00014,13.35797]
[1779069661272,45.38,77034.04,46.4,-0.22039,0.00014,13.35797]
[1779069661290,45.38,77034.04,46.4,-0.22039,0.00014,13.35797]
[1779069661828,45.38,77032.11,46.4,-0.22066,0.00015,13.36717]
[1779069662569,45.38,77032.11,46.4,-0.22066,0.00015,13.36717]
[1779069662600,45.38,77032.11,46.4,-0.22066,0.00015,13.36717]
[1779069666799,45.38,77037.99,46.4,-0.21981,0.00014,13.33835]
[1779069667253,45.38,77031.4,46.4,-0.22076,0.00015,13.37034]
[1779069667870,45.38,77022.86,46.4,-0.222,0.00015,13.41178]
[1779069669351,45.38,77022.95,46.4,-0.22198,0.00015,13.41124]
[1779069672541,45.38,77022.77,46.4,-0.22201,0.00015,13.41201]
[1779069674246,45.38,77019.67,46.4,-0.22246,0.00015,13.42697]
[1779069674920,45.38,77019.13,46.4,-0.22253,0.00015,13.42943]
[1779069675635,45.38,77019.13,46.4,-0.22253,0.00015,13.42943]
[1779069676069,45.38,77019.13,46.4,-0.22253,0.00015,13.42943]
[1779069676070,45.38,77019.13,46.4,-0.22253,0.00015,13.42943]
[1779069676088,45.38,77019.13,46.4,-0.22253,0.00015,13.42943]
[1779069676450,45.38,77018.91,46.4,-0.22256,0.00015,13.43043]
[1779069676523,45.38,77018.91,46.4,-0.22256,0.00015,13.43043]
[1779069676796,45.38,77018.91,46.4,-0.22256,0.00015,13.43043]
[1779069676799,45.38,77018.91,46.4,-0.22256,0.00015,13.43043]
[1779069676934,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069677665,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069677830,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069677917,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069677939,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069677943,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069678012,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069678097,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069678120,45.38,77026.68,46.4,-0.22143,0.00015,13.39271]
[1779069678216,45.38,77040.4,46.4,-0.21944,0.00014,13.32589]
[1779069678834,45.38,77040.4,46.4,-0.21944,0.00014,13.32589]
[1779069679011,45.38,77040.4,46.4,-0.21944,0.00014,13.32589]
[1779069679531,45.38,77046.18,46.4,-0.2186,0.00014,13.29768]
[1779069680067,45.38,77046.18,46.4,-0.2186,0.00014,13.29768]
[1779069680994,45.38,77047.3,46.4,-0.21844,0.00014,13.29221]
[1779069682815,45.38,77041.98,46.4,-0.21921,0.00014,13.31816]
[1779069687760,45.37,77036.77,46.4,-0.21996,0.00014,13.34337]
[1779069688151,45.37,77036.77,46.4,-0.21996,0.00014,13.34337]
[1779069688265,45.37,77036.77,46.4,-0.21996,0.00014,13.34337]
[1779069688284,45.37,77036.77,46.4,-0.21996,0.00014,13.34337]
[1779069688344,45.37,77035.81,46.4,-0.2201,0.00014,13.34806]
[1779069688619,45.37,77035.81,46.4,-0.2201,0.00014,13.34806]
[1779069688735,45.37,77035.81,46.4,-0.2201,0.00014,13.34806]
[1779069690180,45.37,77032.22,46.4,-0.22062,0.00015,13.36552]
[1779069691324,45.37,77030.2,46.4,-0.22091,0.00015,13.37537]
[1779069691355,45.38,77029.67,46.4,-0.22093,0.00015,13.37217]
[1779069691375,45.38,77029.67,46.4,-0.22093,0.00015,13.37217]
[1779069691497,45.38,77029.67,46.4,-0.22093,0.00015,13.37217]
[1779069691671,45.38,77029.67,46.4,-0.22093,0.00015,13.37217]
[1779069691672,45.38,77029.67,46.4,-0.22093,0.00015,13.37217]
[1779069691692,45.38,77029.67,46.4,-0.22093,0.00015,13.37217]
[1779069691809,45.38,77029.67,46.4,-0.22093,0.00015,13.37217]
[1779069692668,45.38,77029.1,46.4,-0.22101,0.00015,13.37493]
[1779069692891,45.38,77029.1,46.4,-0.22101,0.00015,13.37493]
[1779069693903,45.38,77028.39,46.4,-0.22111,0.00015,13.37841]
[1779069694899,45.38,77028.62,46.4,-0.22108,0.00015,13.37733]
[1779069695889,45.38,77028.92,46.4,-0.22104,0.00015,13.37589]
[1779069696868,45.38,77027.02,46.4,-0.22132,0.00015,13.38514]
[1779069697000,45.38,77027.02,46.4,-0.22132,0.00015,13.38514]
[1779069697234,45.38,77027.02,46.4,-0.22132,0.00015,13.38514]
[1779069698798,45.38,77027.63,46.4,-0.22123,0.00015,13.38222]
[1779069698962,45.38,77027.63,46.4,-0.22123,0.00015,13.38222]
[1779069698980,45.38,77027.63,46.4,-0.22123,0.00015,13.38222]
[1779069700193,45.38,77026.46,46.4,-0.2214,0.00015,13.38792]
[1779069700707,45.38,77025.09,46.4,-0.2216,0.00015,13.39459]
[1779069700796,45.38,77025.09,46.4,-0.2216,0.00015,13.39459]
[1779069701602,45.38,77026.57,46.4,-0.22138,0.00015,13.38741]
[1779069701814,45.38,77026.57,46.4,-0.22138,0.00015,13.38741]
[1779069701967,45.38,77026.57,46.4,-0.22138,0.00015,13.38741]
[1779069701973,45.38,77026.57,46.4,-0.22138,0.00015,13.38741]
[1779069702784,45.38,77031.26,46.4,-0.2207,0.00015,13.36464]
[1779069703665,45.38,77034.21,46.4,-0.22028,0.00014,13.35031]
[1779069705195,45.38,77034.89,46.4,-0.22018,0.00014,13.34703]
[1779069705293,45.38,77036.02,46.4,-0.22002,0.00014,13.34165]
[1779069706696,45.38,77040.99,46.4,-0.2193,0.00014,13.31745]
[1779069707151,45.38,77041.18,46.4,-0.21927,0.00014,13.31658]
[1779069707906,45.38,77041.18,46.4,-0.21927,0.00014,13.31658]
[1779069713193,45.38,77042.3,46.4,-0.21911,0.00014,13.31109]
[1779069713409,45.38,77042.3,46.4,-0.21911,0.00014,13.31109]
[1779069716647,45.38,77041.77,46.4,-0.21919,0.00014,13.31369]
[1779069722257,45.38,77042.14,46.4,-0.21913,0.00014,13.31195]
[1779069722914,45.38,77042.14,46.4,-0.21913,0.00014,13.31195]
[1779069723264,45.38,77048.09,46.4,-0.21828,0.00014,13.28294]
[1779069724851,45.38,77050.83,46.4,-0.21788,0.00014,13.26961]
[1779069724851,45.38,77050.83,46.4,-0.21788,0.00014,13.26961]
[1779069724937,45.38,77050.83,46.4,-0.21788,0.00014,13.26961]
[1779069725130,45.38,77050.83,46.4,-0.21788,0.00014,13.26961]
[1779069725171,45.38,77050.83,46.4,-0.21788,0.00014,13.26961]
[1779069725217,45.38,77050.83,46.4,-0.21788,0.00014,13.26961]
[1779069727315,45.38,77058.04,46.4,-0.21685,0.00014,13.23441]
[1779069730485,45.38,77057.08,46.4,-0.21699,0.00014,13.23911]
[1779069730599,45.38,77057.08,46.4,-0.21699,0.00014,13.23911]
[1779069730600,45.38,77057.08,46.4,-0.21699,0.00014,13.23911]
[1779069730699,45.38,77057.08,46.4,-0.21699,0.00014,13.23911]
[1779069730795,45.38,77057.08,46.4,-0.21699,0.00014,13.23911]
[1779069731013,45.38,77057.08,46.4,-0.21699,0.00014,13.23911]
[1779069731320,45.38,77051.06,46.4,-0.21785,0.00014,13.26861]
[1779069732327,45.38,77045.08,46.4,-0.21872,0.00014,13.29784]
[1779069734638,45.38,77046.88,46.4,-0.21846,0.00014,13.28905]
[1779069734639,45.38,77046.88,46.4,-0.21846,0.00014,13.28905]
[1779069734723,45.38,77046.88,46.4,-0.21846,0.00014,13.28905]
[1779069734789,45.38,77046.88,46.4,-0.21846,0.00014,13.28905]
[1779069734794,45.38,77046.88,46.4,-0.21846,0.00014,13.28905]
[1779069735245,45.38,77046.88,46.4,-0.21846,0.00014,13.28905]
[1779069738803,45.38,77054.84,46.4,-0.21731,0.00014,13.25]
[1779069739326,45.38,77054.84,46.4,-0.21731,0.00014,13.25]
[1779069740597,45.38,77055.25,46.4,-0.21725,0.00014,13.24794]
[1779069740651,45.38,77055.25,46.4,-0.21725,0.00014,13.24794]
[1779069740662,45.38,77055.25,46.4,-0.21725,0.00014,13.24794]
[1779069740711,45.38,77055.25,46.4,-0.21725,0.00014,13.24794]
[1779069740715,45.38,77055.25,46.4,-0.21725,0.00014,13.24794]
[1779069740785,45.38,77055.25,46.4,-0.21725,0.00014,13.24794]
[1779069741390,45.38,77049.03,46.4,-0.21814,0.00014,13.27838]
[1779069743407,45.38,77042.68,46.4,-0.21906,0.00014,13.30934]
[1779069747655,45.38,77042.88,46.4,-0.21903,0.00014,13.30827]
[1779069752816,45.38,77043.65,46.4,-0.21885,0.00014,13.29843]
[1779069753011,45.38,77043.65,46.4,-0.21885,0.00014,13.29843]
[1779069753024,45.38,77043.65,46.4,-0.21885,0.00014,13.29843]
[1779069753065,45.38,77043.65,46.4,-0.21885,0.00014,13.29843]
[1779069755290,45.38,77047.87,46.4,-0.21823,0.00014,13.27774]
[1779069757292,45.37,77052.41,46.4,-0.21758,0.00014,13.25542]
[1779069758691,45.37,77051.31,46.4,-0.21773,0.00014,13.26067]
[1779069758752,45.37,77051.31,46.4,-0.21773,0.00014,13.26067]
[1779069759202,45.37,77051.31,46.4,-0.21773,0.00014,13.26067]
[1779069759216,45.37,77051.31,46.4,-0.21773,0.00014,13.26067]
[1779069760218,45.37,77051.12,46.4,-0.21776,0.00014,13.26147]
[1779069760301,45.37,77057.38,46.4,-0.21685,0.00014,13.23082]
[1779069761984,45.37,77062.99,46.4,-0.21605,0.00014,13.20334]
[1779069762779,45.37,77064.87,46.4,-0.21578,0.00014,13.19413]
[1779069762958,45.37,77064.87,46.4,-0.21578,0.00014,13.19413]
[1779069766206,45.37,77065.93,46.4,-0.21563,0.00014,13.18903]
[1779069766232,45.37,77065.93,46.4,-0.21563,0.00014,13.18903]
[1779069766682,45.37,77065.69,46.4,-0.21567,0.00014,13.19021]
[1779069766741,45.37,77065.69,46.4,-0.21567,0.00014,13.19021]
[1779069766838,45.37,77072.88,46.4,-0.21464,0.00014,13.15494]
[1779069768267,45.37,77072.88,46.4,-0.21464,0.00014,13.15494]
[1779069768636,45.37,77075.38,46.4,-0.21428,0.00014,13.14261]
[1779069768822,45.37,77075.38,46.4,-0.21428,0.00014,13.14261]
[1779069768905,45.37,77075.38,46.4,-0.21428,0.00014,13.14261]
[1779069769730,45.37,77077.21,46.4,-0.21402,0.00014,13.13361]
[1779069770102,45.37,77077.21,46.4,-0.21402,0.00014,13.13361]
[1779069771182,45.37,77078.92,46.4,-0.21378,0.00014,13.12519]
[1779069771881,45.37,77081.48,46.4,-0.21341,0.00014,13.1126]
[1779069772274,45.37,77081.48,46.4,-0.21341,0.00014,13.1126]
[1779069773974,45.37,77084.33,46.4,-0.21301,0.00014,13.09861]
[1779069774634,45.37,77085.66,46.4,-0.21282,0.00014,13.0921]
[1779069776638,45.37,77086.81,46.4,-0.21266,0.00014,13.08653]
[1779069776692,45.37,77086.81,46.4,-0.21266,0.00014,13.08653]
[1779069776847,45.37,77086.81,46.4,-0.21266,0.00014,13.08653]
[1779069777088,45.37,77086.81,46.4,-0.21266,0.00014,13.08653]
[1779069777136,45.38,77091.69,46.4,-0.21197,0.00014,13.06251]
[1779069781108,45.38,77086.03,46.4,-0.21278,0.00014,13.09054]
[1779069785361,45.38,77091.18,46.4,-0.21205,0.00014,13.06526]
[1779069786462,45.38,77092.22,46.4,-0.2119,0.00014,13.06025]
[1779069790960,45.38,77093.27,46.4,-0.21176,0.00014,13.05504]
[1779069791128,45.38,77093.27,46.4,-0.21176,0.00014,13.05504]
[1779069791600,45.38,77092.6,46.4,-0.21185,0.00014,13.05835]
[1779069791639,45.38,77092.6,46.4,-0.21185,0.00014,13.05835]
[1779069791917,45.38,77092.6,46.4,-0.21185,0.00014,13.05835]
[1779069791958,45.38,77092.6,46.4,-0.21185,0.00014,13.05835]
[1779069791973,45.38,77092.6,46.4,-0.21185,0.00014,13.05835]
[1779069792132,45.38,77092.6,46.4,-0.21185,0.00014,13.05835]
[1779069792178,45.38,77092.6,46.4,-0.21185,0.00014,13.05835]
[1779069792909,45.38,77093.54,46.4,-0.21172,0.00014,13.0537]
[1779069793994,45.38,77096.41,46.4,-0.21131,0.00014,13.03952]
[1779069793997,45.38,77096.41,46.4,-0.21131,0.00014,13.03952]
[1779069795019,45.38,77095.38,46.4,-0.21146,0.00014,13.04462]
[1779069799685,45.38,77094.7,46.4,-0.21155,0.00014,13.04798]
[1779069799798,45.38,77094.7,46.4,-0.21155,0.00014,13.04798]
[1779069799801,45.38,77100.87,46.4,-0.21068,0.00014,13.01747]
[1779069801428,45.38,77100.87,46.4,-0.21068,0.00014,13.01747]
[1779069803829,45.38,77111.92,46.4,-0.20912,0.00014,12.96259]
[1779069804629,45.38,77114.78,46.4,-0.20872,0.00014,12.94841]
[1779069805384,45.38,77114.78,46.4,-0.20872,0.00014,12.94841]
[1779069805387,45.38,77114.78,46.4,-0.20872,0.00014,12.94841]
[1779069805387,45.38,77116.19,46.4,-0.20852,0.00014,12.94133]
[1779069805556,45.38,77116.19,46.4,-0.20852,0.00014,12.94133]
[1779069806261,45.38,77116.19,46.4,-0.20852,0.00014,12.94133]
[1779069807763,45.37,77122.84,46.4,-0.20757,0.00014,12.90779]
[1779069809229,45.37,77124.47,46.4,-0.20735,0.00014,12.89969]
[1779069809243,45.37,77124.47,46.4,-0.20735,0.00014,12.89969]
[1779069809677,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069809738,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069809763,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069809779,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069809892,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810254,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810312,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810331,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810374,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810378,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810430,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810441,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810462,45.37,77128.11,46.4,-0.20684,0.00014,12.88154]
[1779069810763,45.37,77133.7,46.4,-0.20606,0.00014,12.8537]
[1779069811221,45.37,77133.7,46.4,-0.20606,0.00014,12.8537]
[1779069811384,45.37,77133.7,46.4,-0.20606,0.00014,12.8537]
[1779069811438,45.37,77125.63,46.4,-0.20711,0.00014,12.88774]
[1779069811602,45.37,77125.63,46.4,-0.20711,0.00014,12.88774]
[1779069811701,45.37,77125.63,46.4,-0.20711,0.00014,12.88774]
[1779069811855,45.37,77125.63,46.4,-0.20711,0.00014,12.88774]
[1779069812118,45.37,77125.63,46.4,-0.20711,0.00014,12.88774]
[1779069812422,45.37,77125.63,46.4,-0.20711,0.00014,12.88774]
[1779069812436,45.37,77125.63,46.4,-0.20711,0.00014,12.88774]
[1779069814381,45.37,77125.97,46.4,-0.20705,0.00014,12.8856]
[1779069815286,45.37,77128.61,46.4,-0.20669,0.00014,12.87243]
[1779069817532,45.37,77134.73,46.4,-0.20584,0.00014,12.84222]
[1779069818678,45.37,77134.81,46.4,-0.20584,0.00014,12.8422]
[1779069819161,45.37,77134.81,46.4,-0.20584,0.00014,12.8422]
[1779069824995,45.38,77135.69,46.4,-0.20576,0.00014,12.8395]
[1779069828907,45.38,77136.52,46.4,-0.20565,0.00014,12.83549]
[1779069834058,45.38,77134.86,46.4,-0.20589,0.00014,12.84403]
[1779069839093,45.38,77134.99,46.4,-0.20588,0.00014,12.84357]
[1779069843223,45.39,77133.54,46.4,-0.20608,0.00014,12.85091]
[1779069849163,45.39,77132.59,46.4,-0.20624,0.00014,12.85654]
[1779069851118,45.39,77132.56,46.4,-0.20624,0.00014,12.85672]
[1779069856644,45.39,77131.63,46.4,-0.20637,0.00014,12.86148]
[1779069858851,45.39,77132.07,46.4,-0.20631,0.00014,12.85935]
[1779069864268,45.39,77133.45,46.4,-0.20613,0.00014,12.8526]
[1779069866563,45.39,77134.05,46.4,-0.20604,0.00014,12.84968]
[1779069869176,45.39,77133.98,46.4,-0.20606,0.00014,12.85011]
[1779069874338,45.39,77130.4,46.4,-0.2065,0.00014,12.86221]
[1779069878736,45.39,77130.9,46.4,-0.20643,0.00014,12.85982]
[1779069879289,45.39,77130.9,46.4,-0.20643,0.00014,12.85982]
[1779069881902,45.4,77130.6,46.4,-0.20647,0.00014,12.8614]
[1779069881912,45.4,77130.6,46.4,-0.20647,0.00014,12.8614]
[1779069882782,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069882925,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069882971,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069883099,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069883125,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069883129,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069883188,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069883264,45.4,77130.69,46.4,-0.20646,0.00014,12.86099]
[1779069883401,45.4,77123.07,46.4,-0.20753,0.00014,12.89893]
[1779069883585,45.4,77123.07,46.4,-0.20753,0.00014,12.89893]
[1779069883647,45.4,77123.07,46.4,-0.20753,0.00014,12.89893]
[1779069884428,45.4,77123.07,46.4,-0.20753,0.00014,12.89893]
[1779069884482,45.4,77113.38,46.4,-0.20891,0.00014,12.94793]
[1779069884901,45.4,77113.38,46.4,-0.20891,0.00014,12.94793]
[1779069885415,45.4,77108.97,46.4,-0.20953,0.00014,12.96981]
[1779069886646,45.4,77105.93,46.4,-0.20996,0.00014,12.98486]
[1779069892464,45.4,77103.83,46.4,-0.21026,0.00014,12.99564]
[1779069894931,45.4,77109.83,46.4,-0.20942,0.00014,12.96607]
[1779069896971,45.4,77110.55,46.4,-0.20933,0.00014,12.96269]
[1779069897391,45.4,77110.55,46.4,-0.20933,0.00014,12.96269]
[1779069898572,45.4,77114.06,46.4,-0.20884,0.00014,12.9454]
[1779069898724,45.4,77114.06,46.4,-0.20884,0.00014,12.9454]
[1779069899516,45.4,77114.91,46.4,-0.20872,0.00014,12.94119]
[1779069899642,45.4,77114.91,46.4,-0.20872,0.00014,12.94119]
[1779069899812,45.4,77114.91,46.4,-0.20872,0.00014,12.94119]
[1779069899875,45.4,77114.91,46.4,-0.20872,0.00014,12.94119]
[1779069899912,45.4,77114.91,46.4,-0.20872,0.00014,12.94119]
[1779069900121,45.4,77114.91,46.4,-0.20872,0.00014,12.94119]
[1779069900242,45.4,77114.91,46.4,-0.20872,0.00014,12.94119]
[1779069900638,45.4,77114.35,46.4,-0.2088,0.00014,12.94398]
[1779069901487,45.4,77114.35,46.4,-0.2088,0.00014,12.94398]
[1779069901517,45.4,77114.35,46.4,-0.2088,0.00014,12.94398]
[1779069901531,45.4,77114.35,46.4,-0.2088,0.00014,12.94398]
[1779069904047,45.4,77115.59,46.4,-0.20862,0.00014,12.93782]
[1779069906341,45.41,77114.71,46.4,-0.20875,0.00014,12.94222]
[1779069909503,45.41,77114.74,46.4,-0.20874,0.00014,12.94209]
[1779069910433,45.41,77114.96,46.4,-0.20871,0.00014,12.94102]
[1779069912889,45.41,77111.34,46.4,-0.20922,0.00014,12.95893]
[1779069917446,45.4,77112.53,46.4,-0.20905,0.00014,12.95299]
[1779069921854,45.4,77112.71,46.4,-0.20903,0.00014,12.95204]
[1779069923048,45.4,77112.4,46.4,-0.20907,0.00014,12.95357]
[1779069923191,45.4,77112.4,46.4,-0.20907,0.00014,12.95357]
[1779069923244,45.4,77112.4,46.4,-0.20907,0.00014,12.95357]
[1779069923332,45.4,77111.09,46.4,-0.20925,0.00014,12.96006]
[1779069923799,45.4,77111.09,46.4,-0.20925,0.00014,12.96006]
[1779069924275,45.4,77111.09,46.4,-0.20925,0.00014,12.96006]
[1779069924629,45.4,77106.0,46.4,-0.20997,0.00014,12.98529]
[1779069926400,45.4,77100.03,46.4,-0.21081,0.00014,13.01489]
[1779069931705,45.41,77097.43,46.4,-0.21118,0.00014,13.0278]
[1779069936592,45.41,77097.09,46.4,-0.21117,0.00014,13.02358]
[1779069939975,45.41,77096.95,46.4,-0.21119,0.00014,13.02425]
[1779069940154,45.41,77096.95,46.4,-0.21119,0.00014,13.02425]
[1779069940253,45.41,77097.02,46.4,-0.21118,0.00014,13.02389]
[1779069942812,45.41,77097.31,46.4,-0.21114,0.00014,13.02248]
[1779069943271,45.41,77097.42,46.4,-0.21112,0.00014,13.02195]
[1779069945398,45.41,77097.08,46.4,-0.21117,0.00014,13.02374]
[1779069945550,45.41,77097.08,46.4,-0.21117,0.00014,13.02374]
[1779069947515,45.41,77097.21,46.4,-0.21119,0.00014,13.02443]
[1779069947571,45.41,77097.21,46.4,-0.21119,0.00014,13.02443]
[1779069947579,45.41,77097.21,46.4,-0.21119,0.00014,13.02443]
[1779069947606,45.41,77096.86,46.4,-0.21124,0.00014,13.02626]
[1779069947724,45.41,77096.86,46.4,-0.21124,0.00014,13.02626]
[1779069947816,45.41,77096.86,46.4,-0.21124,0.00014,13.02626]
[1779069947885,45.41,77096.86,46.4,-0.21124,0.00014,13.02626]
[1779069948260,45.41,77096.86,46.4,-0.21124,0.00014,13.02626]
[1779069948275,45.41,77096.86,46.4,-0.21124,0.00014,13.02626]
[1779069948518,45.41,77096.86,46.4,-0.21124,0.00014,13.02626]
[1779069948561,45.41,77088.72,46.4,-0.2124,0.00014,13.06659]
[1779069949043,45.41,77088.72,46.4,-0.2124,0.00014,13.06659]
[1779069949266,45.41,77088.72,46.4,-0.2124,0.00014,13.06659]
[1779069949348,45.41,77079.23,46.4,-0.21375,0.00014,13.11331]
[1779069949832,45.41,77079.23,46.4,-0.21375,0.00014,13.11331]
[1779069949920,45.41,77079.23,46.4,-0.21375,0.00014,13.11331]
[1779069950159,45.41,77079.23,46.4,-0.21375,0.00014,13.11331]
[1779069950236,45.41,77079.23,46.4,-0.21375,0.00014,13.11331]
[1779069954533,45.42,77075.56,46.4,-0.21428,0.00014,13.13171]
[1779069956107,45.42,77075.65,46.4,-0.21427,0.00014,13.13142]
[1779069961889,45.42,77075.44,46.4,-0.21432,0.00014,13.13297]
[1779069962244,45.42,77075.44,46.4,-0.21432,0.00014,13.13297]
[1779069962396,45.42,77075.44,46.4,-0.21432,0.00014,13.13297]
[1779069963259,45.42,77075.97,46.4,-0.21424,0.00014,13.13045]
[1779069964170,45.42,77073.97,46.4,-0.21453,0.00014,13.14044]
[1779069964599,45.42,77073.97,46.4,-0.21453,0.00014,13.14044]
[1779069964618,45.42,77073.97,46.4,-0.21453,0.00014,13.14044]
[1779069964657,45.42,77071.59,46.4,-0.21488,0.00014,13.15219]
[1779069965284,45.42,77080.64,46.4,-0.21359,0.00014,13.10773]
[1779069966628,45.42,77080.64,46.4,-0.21359,0.00014,13.10773]
[1779069966612,45.42,77094.66,46.4,-0.21161,0.00014,13.039]
[1779069966776,45.42,77094.66,46.4,-0.21161,0.00014,13.039]
[1779069967290,45.42,77094.66,46.4,-0.21161,0.00014,13.039]
[1779069967319,45.42,77094.66,46.4,-0.21161,0.00014,13.039]
[1779069967512,45.42,77099.01,46.4,-0.21099,0.00014,13.01752]
[1779069967694,45.42,77099.01,46.4,-0.21099,0.00014,13.01752]
[1779069970194,45.44,77106.59,46.4,-0.21,0.00014,12.98298]
[1779069972921,45.48,77107.93,46.4,-0.21001,0.00014,12.98338]
[1779069973411,45.48,77108.02,46.4,-0.21,0.00014,12.98294]
[1779069974338,45.48,77108.02,46.4,-0.21,0.00014,12.98294]
[1779069976408,45.48,77108.04,46.4,-0.21,0.00014,12.98297]
[1779069976847,45.48,77107.86,46.4,-0.21003,0.00014,12.984]
[1779069978725,45.48,77107.84,46.4,-0.21003,0.00014,12.98424]
[1779069979236,45.48,77107.84,46.4,-0.21003,0.00014,12.98424]
[1779069981837,45.48,77114.34,46.4,-0.20912,0.00014,12.95228]
[1779069981838,45.48,77114.34,46.4,-0.20912,0.00014,12.95228]
[1779069986969,45.49,77113.01,46.4,-0.20933,0.00014,12.95942]
[1779069987287,45.49,77113.01,46.4,-0.20933,0.00014,12.95942]
[1779069991330,45.49,77109.41,46.4,-0.20984,0.00014,12.97757]
[1779069991495,45.49,77109.41,46.4,-0.20984,0.00014,12.97757]
[1779069991757,45.49,77109.03,46.4,-0.20984,0.00014,12.97372]
[1779069991809,45.49,77109.03,46.4,-0.20984,0.00014,12.97372]
[1779069992184,45.49,77109.03,46.4,-0.20984,0.00014,12.97372]
[1779069992371,45.49,77109.03,46.4,-0.20984,0.00014,12.97372]
[1779069992659,45.49,77109.03,46.4,-0.20984,0.00014,12.97372]
[1779069992399,45.49,77101.2,46.4,-0.21094,0.00014,13.01238]
[1779069992765,45.49,77101.2,46.4,-0.21094,0.00014,13.01238]
[1779069993191,45.49,77101.2,46.4,-0.21094,0.00014,13.01238]
[1779069993541,45.49,77101.2,46.4,-0.21094,0.00014,13.01238]
[1779069994353,45.49,77097.6,46.4,-0.21145,0.00014,13.03019]
[1779069999679,45.49,77096.54,46.4,-0.2116,0.00014,13.03548]
[1779070000042,45.49,77095.05,46.4,-0.21181,0.00014,13.04283]
[1779070005268,45.49,77091.59,46.4,-0.2123,0.00014,13.05976]
[1779070010303,45.49,77091.81,46.4,-0.21226,0.00014,13.05856]
[1779070015338,45.49,77093.24,46.4,-0.21206,0.00014,13.05138]
[1779070016678,45.49,77093.24,46.4,-0.21206,0.00014,13.05138]
[1779070019399,45.49,77092.4,46.4,-0.21217,0.00014,13.05544]
[1779070019415,45.49,77092.4,46.4,-0.21217,0.00014,13.05544]
[1779070020179,45.49,77095.91,46.4,-0.21168,0.00014,13.03812]
[1779070020315,45.49,77095.91,46.4,-0.21168,0.00014,13.03812]
[1779070020439,45.49,77095.91,46.4,-0.21168,0.00014,13.03812]
[1779070020764,45.49,77101.06,46.4,-0.21095,0.00014,13.01275]
[1779070020800,45.49,77101.06,46.4,-0.21095,0.00014,13.01275]
[1779070021371,45.49,77101.06,46.4,-0.21095,0.00014,13.01275]
[1779070021804,45.49,77096.92,46.4,-0.21153,0.00014,13.03316]
[1779070027425,45.49,77090.38,46.4,-0.21245,0.00014,13.06517]
[1779070030911,45.49,77089.8,46.4,-0.21253,0.00014,13.06788]
[1779070030926,45.49,77089.8,46.4,-0.21253,0.00014,13.06788]
[1779070031200,45.49,77089.8,46.4,-0.21253,0.00014,13.06788]
[1779070031453,45.49,77097.25,46.4,-0.21148,0.00014,13.03114]
[1779070032302,45.49,77097.25,46.4,-0.21148,0.00014,13.03114]
[1779070032460,45.48,77105.83,46.4,-0.21027,0.00014,12.98875]
[1779070032819,45.48,77105.83,46.4,-0.21027,0.00014,12.98875]
[1779070033794,45.48,77110.19,46.4,-0.20965,0.00014,12.9672]
[1779070034407,45.48,77110.19,46.4,-0.20965,0.00014,12.9672]
[1779070036024,45.49,77111.05,46.4,-0.20953,0.00014,12.96306]
[1779070036750,45.49,77111.05,46.4,-0.20954,0.00014,12.96314]
[1779070041303,45.49,77109.87,46.4,-0.20971,0.00014,12.9693]
[1779070042506,45.49,77106.64,46.4,-0.21017,0.00014,12.98534]
[1779070042624,45.49,77106.64,46.4,-0.21017,0.00014,12.98534]
[1779070042648,45.49,77106.64,46.4,-0.21017,0.00014,12.98534]
[1779070042798,45.49,77102.29,46.4,-0.21078,0.00014,13.00695]
[1779070045116,45.49,77094.29,46.4,-0.21191,0.00014,13.04642]
[1779070045150,45.49,77094.29,46.4,-0.21191,0.00014,13.04642]
[1779070045167,45.49,77094.29,46.4,-0.21191,0.00014,13.04642]
[1779070045551,45.49,77091.98,46.4,-0.21224,0.00014,13.0578]
[1779070049761,45.49,77092.2,46.4,-0.21222,0.00014,13.05707]
[1779070050492,45.49,77092.2,46.4,-0.21222,0.00014,13.05707]
[1779070050541,45.49,77092.2,46.4,-0.21222,0.00014,13.05707]
[1779070050661,45.49,77092.2,46.4,-0.21222,0.00014,13.05707]
[1779070050586,45.49,77102.57,46.4,-0.21076,0.00014,13.00597]
[1779070051633,45.49,77102.57,46.4,-0.21076,0.00014,13.00597]
[1779070051730,45.49,77109.73,46.4,-0.20969,0.00014,12.96481]
[1779070051754,45.49,77109.73,46.4,-0.20969,0.00014,12.96481]
[1779070053910,45.49,77105.23,46.4,-0.21032,0.00014,12.98719]
[1779070053912,45.49,77105.23,46.4,-0.21032,0.00014,12.98719]
[1779070054778,45.49,77104.18,46.4,-0.21047,0.00014,12.99237]
[1779070055492,45.49,77104.18,46.4,-0.21047,0.00014,12.99237]
[1779070055596,45.49,77104.18,46.4,-0.21047,0.00014,12.99237]
[1779070056906,45.49,77100.1,46.4,-0.21105,0.00014,13.01264]
[1779070058486,45.49,77100.69,46.4,-0.21097,0.00014,13.00975]
[1779070060735,45.49,77101.67,46.4,-0.21083,0.00014,13.00498]
[1779070061849,45.49,77100.38,46.4,-0.21102,0.00014,13.01141]
[1779070062349,45.49,77100.38,46.4,-0.21102,0.00014,13.01141]
[1779070063926,45.49,77100.63,46.4,-0.21098,0.00014,13.01024]
[1779070064193,45.49,77100.63,46.4,-0.21098,0.00014,13.01024]
[1779070064193,45.49,77100.63,46.4,-0.21098,0.00014,13.01024]
[1779070064679,45.49,77100.63,46.4,-0.21098,0.00014,13.01024]
[1779070065611,45.49,77103.0,46.4,-0.21065,0.00014,12.99859]
[1779070067333,45.5,77103.72,46.4,-0.21055,0.00014,12.99513]
[1779070067855,45.5,77103.22,46.4,-0.21062,0.00014,12.99765]
[1779070068227,45.5,77103.22,46.4,-0.21062,0.00014,12.99765]
[1779070068585,45.5,77103.22,46.4,-0.21062,0.00014,12.99765]
[1779070068950,45.5,77102.95,46.4,-0.21066,0.00014,12.99903]
[1779070069268,45.5,77102.95,46.4,-0.21066,0.00014,12.99903]
[1779070074760,45.5,77102.18,46.4,-0.21078,0.00014,13.00309]
[1779070074761,45.5,77102.18,46.4,-0.21078,0.00014,13.00309]
[1779070074805,45.5,77102.18,46.4,-0.21078,0.00014,13.00309]
[1779070077013,45.5,77101.93,46.4,-0.21081,0.00014,13.00436]
[1779070082811,45.5,77101.65,46.4,-0.21086,0.00014,13.00594]
[1779070085263,45.5,77101.32,46.4,-0.21091,0.00014,13.0076]
[1779070087688,45.5,77101.85,46.4,-0.21083,0.00014,13.00503]
[1779070088766,45.5,77102.87,46.4,-0.21069,0.00014,13.00002]
[1779070088814,45.5,77102.15,46.4,-0.21079,0.00014,13.0036]
[1779070088826,45.5,77102.15,46.4,-0.21079,0.00014,13.0036]
[1779070088861,45.5,77102.15,46.4,-0.21079,0.00014,13.0036]
[1779070089050,45.5,77102.15,46.4,-0.21079,0.00014,13.0036]
[1779070089170,45.5,77102.15,46.4,-0.21079,0.00014,13.0036]
[1779070089336,45.5,77102.15,46.4,-0.21079,0.00014,13.0036]
[1779070089697,45.5,77102.15,46.4,-0.21079,0.00014,13.0036]
[1779070090218,45.5,77130.64,46.4,-0.2068,0.00014,12.86266]
[1779070090816,45.5,77130.64,46.4,-0.2068,0.00014,12.86266]
[1779070091311,45.5,77130.64,46.4,-0.2068,0.00014,12.86266]
[1779070091385,45.5,77130.64,46.4,-0.2068,0.00014,12.86266]
[1779070091391,45.5,77130.64,46.4,-0.2068,0.00014,12.86266]
[1779070091647,45.51,77135.6,46.4,-0.20616,0.00014,12.84]
[1779070094589,45.52,77136.99,46.4,-0.20604,0.00014,12.83553]
[1779070094697,45.52,77136.99,46.4,-0.20604,0.00014,12.83553]
[1779070094760,45.53,77136.63,46.4,-0.20612,0.00014,12.83854]
[1779070094968,45.53,77136.63,46.4,-0.20612,0.00014,12.83854]
[1779070095186,45.53,77136.63,46.4,-0.20612,0.00014,12.83854]
[1779070095613,45.54,77151.81,46.4,-0.20405,0.00014,12.7642]
[1779070096745,45.54,77151.81,46.4,-0.20405,0.00014,12.7642]
[1779070096614,45.54,77164.51,46.4,-0.20232,0.00014,12.70183]
[1779070096940,45.54,77164.51,46.4,-0.20232,0.00014,12.70183]
[1779070097269,45.54,77164.51,46.4,-0.20232,0.00014,12.70183]
[1779070098806,45.57,77157.82,46.4,-0.20336,0.00014,12.73969]
[1779070100519,45.57,77156.88,46.4,-0.20349,0.00014,12.74437]
[1779070100706,45.57,77156.88,46.4,-0.20349,0.00014,12.74437]
[1779070100775,45.57,77156.88,46.4,-0.20349,0.00014,12.74437]
[1779070100754,45.57,77155.2,46.4,-0.20376,0.00014,12.75388]
[1779070100908,45.57,77155.2,46.4,-0.20376,0.00014,12.75388]
[1779070101625,45.58,77167.32,46.4,-0.20211,0.00014,12.69444]
[1779070101983,45.58,77167.32,46.4,-0.20211,0.00014,12.69444]
[1779070102326,45.58,77167.32,46.4,-0.20211,0.00014,12.69444]
[1779070102573,45.58,77178.69,46.4,-0.20058,0.00014,12.63835]
[1779070103268,45.58,77178.69,46.4,-0.20058,0.00014,12.63835]
[1779070103322,45.58,77178.69,46.4,-0.20058,0.00014,12.63835]
[1779070105338,45.59,77176.94,46.4,-0.20089,0.00014,12.64969]
[1779070107242,45.61,77176.92,46.4,-0.20095,0.00014,12.65201]
[1779070108254,45.61,77176.36,46.4,-0.20105,0.00014,12.65585]
[1779070113703,45.64,77178.92,46.4,-0.20077,0.00014,12.64206]
[1779070114412,45.64,77179.23,46.4,-0.20075,0.00014,12.64152]
[1779070116364,45.65,77178.1,46.4,-0.20094,0.00014,12.64826]
[1779070116806,45.65,77178.13,46.4,-0.20093,0.00014,12.64821]
[1779070119079,45.65,77171.33,46.4,-0.20187,0.00014,12.68238]
[1779070120908,45.65,77170.99,46.4,-0.20192,0.00014,12.68413]
[1779070121093,45.65,77163.23,46.4,-0.20298,0.00014,12.72283]
[1779070122833,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070122897,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070122914,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070122939,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070122969,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070123040,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070123044,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070123278,45.65,77160.29,46.4,-0.20339,0.00014,12.73749]
[1779070123791,45.65,77153.69,46.4,-0.2043,0.00014,12.77032]
[1779070128230,45.65,77152.88,46.4,-0.20441,0.00014,12.77447]
[1779070130589,45.65,77152.66,46.4,-0.20445,0.00014,12.77565]
[1779070130736,45.65,77152.66,46.4,-0.20445,0.00014,12.77565]
[1779070133127,45.65,77154.46,46.4,-0.2042,0.00014,12.76684]
[1779070133230,45.65,77154.46,46.4,-0.2042,0.00014,12.76684]
[1779070134772,45.65,77153.96,46.4,-0.20427,0.00014,12.76938]
[1779070136798,45.65,77157.82,46.4,-0.20374,0.00014,12.7503]
[1779070141233,45.66,77165.66,46.4,-0.20268,0.00014,12.71182]
[1779070142598,45.66,77165.66,46.4,-0.20268,0.00014,12.71182]
[1779070142612,45.66,77165.66,46.4,-0.20268,0.00014,12.71182]
[1779070142715,45.66,77165.66,46.4,-0.20268,0.00014,12.71182]
[1779070142796,45.66,77165.66,46.4,-0.20268,0.00014,12.71182]
[1779070142871,45.66,77165.44,46.4,-0.20271,0.00014,12.71304]
[1779070144114,45.66,77170.85,46.4,-0.20197,0.00014,12.68622]
[1779070144881,45.66,77173.13,46.4,-0.20167,0.00014,12.67501]
[1779070144988,45.66,77173.13,46.4,-0.20167,0.00014,12.67501]
[1779070145375,45.66,77173.13,46.4,-0.20167,0.00014,12.67501]
[1779070145572,45.66,77173.13,46.4,-0.20167,0.00014,12.67501]
[1779070145654,45.66,77174.66,46.4,-0.20146,0.00014,12.66755]
[1779070149686,45.66,77178.73,46.4,-0.20092,0.00014,12.64784]
[1779070151035,45.66,77171.82,46.4,-0.20187,0.00014,12.6824]
[1779070151100,45.66,77171.82,46.4,-0.20187,0.00014,12.6824]
[1779070151478,45.67,77162.04,46.4,-0.20323,0.00014,12.7319]
[1779070152395,45.67,77152.71,46.4,-0.20452,0.00014,12.77856]
[1779070153813,45.67,77152.71,46.4,-0.20452,0.00014,12.77856]
[1779070153819,45.67,77152.71,46.4,-0.20452,0.00014,12.77856]
[1779070154102,45.67,77151.9,46.4,-0.20464,0.00014,12.78255]
[1779070154324,45.67,77153.43,46.4,-0.20442,0.00014,12.77492]
[1779070159770,45.67,77153.71,46.4,-0.20439,0.00014,12.77376]
[1779070160168,45.67,77154.16,46.4,-0.20433,0.00014,12.77158]
[1779070160222,45.67,77154.16,46.4,-0.20433,0.00014,12.77158]
[1779070160366,45.67,77154.51,46.4,-0.20428,0.00014,12.76991]
[1779070161269,45.67,77154.51,46.4,-0.20428,0.00014,12.76991]
[1779070161276,45.67,77154.51,46.4,-0.20428,0.00014,12.76991]
[1779070161295,45.67,77154.51,46.4,-0.20428,0.00014,12.76991]
[1779070161331,45.67,77154.51,46.4,-0.20428,0.00014,12.76991]
[1779070161344,45.67,77154.51,46.4,-0.20428,0.00014,12.76991]
[1779070161362,45.67,77154.51,46.4,-0.20428,0.00014,12.76991]
[1779070161373,45.67,77152.75,46.4,-0.20453,0.00014,12.7787]
[1779070165401,45.67,77145.14,46.4,-0.20558,0.00014,12.81658]
[1779070168088,45.67,77144.71,46.4,-0.20564,0.00014,12.81873]
[1779070168181,45.67,77144.71,46.4,-0.20564,0.00014,12.81873]
[1779070168191,45.67,77144.71,46.4,-0.20564,0.00014,12.81873]
[1779070170586,45.67,77136.73,46.4,-0.20675,0.00014,12.85831]
[1779070175865,45.68,77134.36,46.4,-0.20703,0.00014,12.8644]
[1779070181799,45.68,77134.34,46.4,-0.20703,0.00014,12.86472]
[1779070184794,45.68,77135.32,46.4,-0.2069,0.00014,12.85997]
[1779070186585,45.68,77135.41,46.4,-0.20689,0.00014,12.85962]
[1779070187711,45.68,77135.12,46.4,-0.20693,0.00014,12.86108]
[1779070193598,45.68,77136.08,46.4,-0.2068,0.00014,12.85644]
[1779070196119,45.68,77135.85,46.4,-0.20683,0.00014,12.85763]
[1779070196740,45.68,77135.85,46.4,-0.20683,0.00014,12.85763]
[1779070196741,45.68,77138.23,46.4,-0.20651,0.00014,12.84589]
[1779070198189,45.68,77140.81,46.4,-0.20614,0.00014,12.83303]
[1779070198648,45.68,77140.81,46.4,-0.20614,0.00014,12.83303]
[1779070198723,45.68,77143.42,46.4,-0.20578,0.00014,12.82003]
[1779070199205,45.68,77143.42,46.4,-0.20578,0.00014,12.82003]
[1779070202892,45.68,77139.4,46.4,-0.20633,0.00014,12.83953]
[1779070203668,45.67,77137.55,46.4,-0.20658,0.00014,12.84857]
[1779070204329,45.67,77137.55,46.4,-0.20658,0.00014,12.84857]
[1779070205635,45.67,77136.2,46.4,-0.20677,0.00014,12.85519]
[1779070206817,45.67,77136.31,46.4,-0.20675,0.00014,12.85457]
[1779070210499,45.67,77136.14,46.4,-0.20677,0.00014,12.85512]
[1779070210812,45.67,77136.14,46.4,-0.20677,0.00014,12.85512]
[1779070210893,45.67,77136.14,46.4,-0.20677,0.00014,12.85512]
[1779070211905,45.67,77129.86,46.4,-0.20763,0.00014,12.88603]
[1779070212075,45.67,77129.86,46.4,-0.20763,0.00014,12.88603]
[1779070212731,45.67,77126.85,46.4,-0.20805,0.00014,12.90082]
[1779070217767,45.67,77129.0,46.4,-0.20775,0.00014,12.89015]
[1779070222802,45.67,77131.67,46.4,-0.20738,0.00014,12.87701]
[1779070227837,45.67,77133.81,46.4,-0.20709,0.00014,12.8665]
[1779070229900,45.67,77133.59,46.4,-0.20712,0.00014,12.86763]
[1779070230157,45.67,77131.87,46.4,-0.20736,0.00014,12.87615]
[1779070230907,45.67,77117.65,46.4,-0.20934,0.00014,12.94631]
[1779070235330,45.67,77116.14,46.4,-0.20948,0.00014,12.94753]
[1779070238052,45.67,77114.2,46.4,-0.20975,0.00014,12.95683]
[1779070238200,45.67,77114.2,46.4,-0.20975,0.00014,12.95683]
[1779070239048,45.67,77110.7,46.4,-0.21023,0.00014,12.97397]
[1779070239880,45.67,77110.7,46.4,-0.21023,0.00014,12.97397]
[1779070239896,45.67,77110.7,46.4,-0.21023,0.00014,12.97397]
[1779070239922,45.67,77110.7,46.4,-0.21023,0.00014,12.97397]
[1779070239933,45.67,77110.7,46.4,-0.21023,0.00014,12.97397]
[1779070239932,45.67,77107.44,46.4,-0.21069,0.00014,12.98989]
[1779070240210,45.67,77107.44,46.4,-0.21069,0.00014,12.98989]
[1779070244205,45.67,77103.24,46.4,-0.21128,0.00014,13.0104]
[1779070246689,45.67,77103.49,46.4,-0.21124,0.00014,13.00908]
[1779070246717,45.67,77103.49,46.4,-0.21124,0.00014,13.00908]
[1779070248053,45.67,77103.26,46.4,-0.21127,0.00014,13.01012]
[1779070248199,45.67,77103.26,46.4,-0.21127,0.00014,13.01012]
[1779070248701,45.67,77103.26,46.4,-0.21127,0.00014,13.01012]
[1779070248746,45.67,77103.26,46.4,-0.21127,0.00014,13.01012]
[1779070248867,45.67,77102.94,46.4,-0.21131,0.00014,13.01164]
[1779070249193,45.67,77102.94,46.4,-0.21131,0.00014,13.01164]
[1779070249529,45.67,77102.94,46.4,-0.21131,0.00014,13.01164]
[1779070249537,45.67,77102.94,46.4,-0.21131,0.00014,13.01164]
[1779070249841,45.67,77104.03,46.4,-0.21116,0.00014,13.00635]
[1779070250586,45.67,77104.03,46.4,-0.21116,0.00014,13.00635]
[1779070250889,45.67,77104.03,46.4,-0.21116,0.00014,13.00635]
[1779070250927,45.67,77112.8,46.4,-0.20993,0.00014,12.9632]
[1779070254184,45.67,77114.55,46.4,-0.20968,0.00014,12.95466]
[1779070254750,45.67,77114.55,46.4,-0.20968,0.00014,12.95466]
[1779070254775,45.67,77114.55,46.4,-0.20968,0.00014,12.95466]
[1779070255780,45.67,77115.64,46.4,-0.20953,0.00014,12.94929]
[1779070256120,45.67,77101.13,46.4,-0.21157,0.00014,13.02066]
[1779070260258,45.67,77102.03,46.4,-0.21144,0.00014,13.01608]
[1779070260263,45.67,77102.03,46.4,-0.21144,0.00014,13.01608]
[1779070260550,45.67,77102.03,46.4,-0.21144,0.00014,13.01608]
[1779070261673,45.67,77102.17,46.4,-0.21142,0.00014,13.01534]
[1779070261775,45.67,77102.17,46.4,-0.21142,0.00014,13.01534]
[1779070261776,45.67,77102.17,46.4,-0.21142,0.00014,13.01534]
[1779070261979,45.67,77101.03,46.4,-0.21158,0.00014,13.02089]
[1779070265299,45.66,77102.08,46.4,-0.21143,0.00014,13.01555]
[1779070271096,45.66,77106.5,46.4,-0.21079,0.00014,12.99351]
[1779070271280,45.66,77106.5,46.4,-0.21079,0.00014,12.99351]
[1779070271282,45.66,77106.5,46.4,-0.21079,0.00014,12.99351]
[1779070271624,45.66,77106.5,46.4,-0.21079,0.00014,12.99351]
[1779070271855,45.66,77106.5,46.4,-0.21079,0.00014,12.99351]
[1779070273167,45.66,77114.67,46.4,-0.20964,0.00014,12.95323]
[1779070274674,45.66,77114.67,46.4,-0.20964,0.00014,12.95323]
[1779070274759,45.66,77114.67,46.4,-0.20964,0.00014,12.95323]
[1779070274973,45.66,77114.67,46.4,-0.20964,0.00014,12.95323]
[1779070275884,45.66,77115.23,46.4,-0.20957,0.00014,12.95049]
[1779070275978,45.66,77114.68,46.4,-0.20964,0.00014,12.95324]
[1779070276699,45.66,77114.68,46.4,-0.20964,0.00014,12.95324]
[1779070278073,45.66,77122.25,46.4,-0.20858,0.00014,12.91588]
[1779070284798,45.66,77120.62,46.4,-0.20881,0.00014,12.92381]
[1779070286714,45.66,77118.48,46.4,-0.20911,0.00014,12.93432]
[1779070287295,45.66,77115.95,46.4,-0.20946,0.00014,12.94672]
[1779070287404,45.66,77115.95,46.4,-0.20946,0.00014,12.94672]
[1779070288151,45.66,77113.96,46.4,-0.20974,0.00014,12.95647]
[1779070288303,45.66,77113.96,46.4,-0.20974,0.00014,12.95647]
[1779070290560,45.66,77107.47,46.4,-0.21065,0.00014,12.98832]
[1779070292373,45.66,77106.81,46.4,-0.21067,0.00014,12.98548]
[1779070292502,45.66,77106.81,46.4,-0.21067,0.00014,12.98548]
[1779070292557,45.66,77106.81,46.4,-0.21067,0.00014,12.98548]
[1779070292798,45.66,77106.81,46.4,-0.21067,0.00014,12.98548]
[1779070292846,45.66,77106.8,46.4,-0.21067,0.00014,12.98543]
[1779070293454,45.66,77106.8,46.4,-0.21067,0.00014,12.98543]
[1779070293691,45.66,77106.8,46.4,-0.21067,0.00014,12.98543]
[1779070293790,45.66,77099.33,46.4,-0.21172,0.00014,13.02211]
[1779070296265,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296439,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296456,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296480,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296511,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296616,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296668,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296670,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296695,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296699,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296707,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296723,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296849,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296962,45.66,77093.97,46.4,-0.21247,0.00014,13.04826]
[1779070296904,45.66,77094.0,46.4,-0.21247,0.00014,13.04802]
[1779070297033,45.66,77094.0,46.4,-0.21247,0.00014,13.04802]
[1779070297417,45.66,77094.0,46.4,-0.21247,0.00014,13.04802]
[1779070297518,45.66,77082.72,46.4,-0.21407,0.00014,13.10334]
[1779070298217,45.66,77082.72,46.4,-0.21407,0.00014,13.10334]
[1779070298896,45.66,77082.72,46.4,-0.21407,0.00014,13.10334]
[1779070298956,45.66,77075.58,46.4,-0.2151,0.00014,13.13864]
[1779070299651,45.66,77075.58,46.4,-0.2151,0.00014,13.13864]
[1779070300038,45.66,77074.77,46.4,-0.21521,0.00014,13.14259]
[1779070300920,45.66,77074.77,46.4,-0.21521,0.00014,13.14259]
[1779070300995,45.66,77074.77,46.4,-0.21521,0.00014,13.14259]
[1779070301100,45.66,77075.41,46.4,-0.21512,0.00014,13.13947]
[1779070301445,45.66,77075.41,46.4,-0.21512,0.00014,13.13947]
[1779070302014,45.66,77080.78,46.4,-0.21434,0.00014,13.11287]
[1779070302852,45.66,77080.78,46.4,-0.21434,0.00014,13.11287]
[1779070303842,45.66,77085.69,46.4,-0.21365,0.00014,13.08877]
[1779070305277,45.66,77085.93,46.4,-0.21361,0.00014,13.08747]
[1779070305449,45.66,77085.93,46.4,-0.21361,0.00014,13.08747]
[1779070305701,45.66,77085.93,46.4,-0.21361,0.00014,13.08747]
[1779070305798,45.66,77085.93,46.4,-0.21361,0.00014,13.08747]
[1779070305837,45.66,77086.63,46.4,-0.21351,0.00014,13.08397]
[1779070306410,45.66,77086.63,46.4,-0.21351,0.00014,13.08397]
[1779070306449,45.66,77086.63,46.4,-0.21351,0.00014,13.08397]
[1779070306514,45.66,77086.63,46.4,-0.21351,0.00014,13.08397]
[1779070306717,45.66,77086.63,46.4,-0.21351,0.00014,13.08397]
[1779070306820,45.66,77094.94,46.4,-0.21233,0.00014,13.04315]
[1779070307947,45.65,77103.19,46.4,-0.21116,0.00014,13.0024]
[1779070312567,45.65,77107.95,46.4,-0.21048,0.00014,12.97876]
[1779070312668,45.65,77108.65,46.4,-0.21038,0.00014,12.97524]
[1779070315234,45.65,77108.69,46.4,-0.21037,0.00014,12.97507]
[1779070316214,45.65,77107.9,46.4,-0.21049,0.00014,12.97897]
[1779070317152,45.65,77106.92,46.4,-0.21062,0.00014,12.9838]
[1779070317325,45.65,77106.92,46.4,-0.21062,0.00014,12.9838]
[1779070320064,45.65,77107.1,46.4,-0.2106,0.00014,12.98295]
[1779070320565,45.65,77107.1,46.4,-0.2106,0.00014,12.98295]
[1779070321683,45.65,77103.37,46.4,-0.21112,0.00014,13.0013]
[1779070321685,45.65,77103.37,46.4,-0.21112,0.00014,13.0013]
[1779070322455,45.65,77104.4,46.4,-0.21098,0.00014,12.99623]
[1779070322495,45.65,77104.4,46.4,-0.21098,0.00014,12.99623]
[1779070323209,45.65,77100.77,46.4,-0.21149,0.00014,13.01406]
[1779070323210,45.65,77100.77,46.4,-0.21149,0.00014,13.01406]
[1779070323297,45.65,77100.77,46.4,-0.21149,0.00014,13.01406]
[1779070325322,45.65,77102.85,46.4,-0.2112,0.00014,13.00383]
[1779070327497,45.65,77104.11,46.4,-0.21102,0.00014,12.99763]
[1779070329328,45.65,77103.06,46.4,-0.21117,0.00014,13.00279]
[1779070330268,45.65,77102.99,46.4,-0.21118,0.00014,13.00312]
[1779070332795,45.65,77102.74,46.4,-0.21121,0.00014,13.00434]
[1779070332938,45.65,77102.74,46.4,-0.21121,0.00014,13.00434]
[1779070333250,45.65,77102.77,46.4,-0.21121,0.00014,13.00417]
[1779070333676,45.65,77102.77,46.4,-0.21121,0.00014,13.00417]
[1779070333889,45.65,77110.01,46.4,-0.21019,0.00014,12.96857]
[1779070335456,45.65,77115.96,46.4,-0.20936,0.00014,12.93931]
[1779070335483,45.65,77115.96,46.4,-0.20936,0.00014,12.93931]
[1779070336128,45.65,77116.5,46.4,-0.20928,0.00014,12.93672]
[1779070336507,45.65,77116.5,46.4,-0.20928,0.00014,12.93672]
[1779070336528,45.65,77116.5,46.4,-0.20928,0.00014,12.93672]
[1779070336910,45.65,77121.33,46.4,-0.20861,0.00014,12.91298]
[1779070340101,45.65,77126.1,46.4,-0.20795,0.00014,12.88962]
[1779070340417,45.65,77126.1,46.4,-0.20795,0.00014,12.88962]
[1779070340650,45.65,77134.12,46.4,-0.20683,0.00014,12.84998]
[1779070341949,45.65,77134.12,46.4,-0.20683,0.00014,12.84998]
[1779070342050,45.65,77146.02,46.4,-0.20518,0.00014,12.79109]
[1779070342318,45.65,77146.02,46.4,-0.20518,0.00014,12.79109]
[1779070343395,45.65,77147.6,46.4,-0.20496,0.00014,12.78325]
[1779070345288,45.66,77148.32,46.4,-0.20487,0.00014,12.77982]
[1779070347164,45.66,77149.12,46.4,-0.20476,0.00014,12.77607]
[1779070348094,45.66,77139.77,46.4,-0.20606,0.00014,12.82245]
[1779070350720,45.66,77133.23,46.4,-0.20697,0.00014,12.85481]
[1779070353158,45.66,77133.76,46.4,-0.20683,0.00014,12.84626]
[1779070353189,45.66,77133.76,46.4,-0.20683,0.00014,12.84626]
[1779070353225,45.66,77133.76,46.4,-0.20683,0.00014,12.84626]
[1779070353266,45.66,77134.4,46.4,-0.20674,0.00014,12.84308]
[1779070353273,45.66,77134.4,46.4,-0.20674,0.00014,12.84308]
[1779070353606,45.66,77134.4,46.4,-0.20674,0.00014,12.84308]
[1779070353669,45.66,77134.4,46.4,-0.20674,0.00014,12.84308]
[1779070353777,45.66,77134.4,46.4,-0.20674,0.00014,12.84308]
[1779070353821,45.66,77134.4,46.4,-0.20674,0.00014,12.84308]
[1779070354024,45.66,77152.92,46.4,-0.20417,0.00014,12.75125]
[1779070355027,45.66,77152.92,46.4,-0.20417,0.00014,12.75125]
[1779070355074,45.66,77173.0,46.4,-0.20142,0.00014,12.65157]
[1779070357773,45.66,77175.17,46.4,-0.20113,0.00014,12.64096]
[1779070359099,45.66,77175.92,46.4,-0.20103,0.00014,12.63743]
[1779070359844,45.66,77176.83,46.4,-0.20092,0.00014,12.63334]
[1779070362696,45.66,77172.85,46.4,-0.20148,0.00014,12.65362]
[1779070365257,45.67,77172.92,46.4,-0.20148,0.00014,12.65388]
[1779070368053,45.67,77166.02,46.4,-0.20245,0.00014,12.68901]
[1779070370580,45.67,77165.94,46.4,-0.20246,0.00014,12.68957]
[1779070375900,45.68,77165.63,46.4,-0.20253,0.00014,12.6921]
[1779070379110,45.68,77166.75,46.4,-0.20239,0.00014,12.68686]
[1779070379440,45.68,77165.94,46.4,-0.2025,0.00014,12.69106]
[1779070379904,45.68,77165.94,46.4,-0.2025,0.00014,12.69106]
[1779070380517,45.68,77163.56,46.4,-0.20284,0.00014,12.70325]
[1779070380568,45.68,77163.56,46.4,-0.20284,0.00014,12.70325]
[1779070380725,45.68,77163.56,46.4,-0.20284,0.00014,12.70325]
[1779070381607,45.68,77164.77,46.4,-0.20267,0.00014,12.69723]
[1779070381942,45.68,77171.24,46.4,-0.20179,0.00014,12.66518]
[1779070386978,45.69,77169.92,46.4,-0.202,0.00014,12.67272]
[1779070387314,45.69,77169.92,46.4,-0.202,0.00014,12.67272]
[1779070388180,45.69,77164.66,46.4,-0.20272,0.00014,12.69911]
[1779070388347,45.69,77164.66,46.4,-0.20272,0.00014,12.69911]
[1779070388362,45.69,77164.66,46.4,-0.20272,0.00014,12.69911]
[1779070388930,45.69,77164.66,46.4,-0.20272,0.00014,12.69911]
[1779070392240,45.69,77162.39,46.4,-0.20305,0.00014,12.71109]
[1779070394219,45.7,77161.96,46.4,-0.20312,0.00014,12.71347]
[1779070394287,45.7,77161.96,46.4,-0.20312,0.00014,12.71347]
[1779070394861,45.7,77161.96,46.4,-0.20312,0.00014,12.71347]
[1779070395235,45.7,77162.18,46.4,-0.20309,0.00014,12.7125]
[1779070395273,45.7,77162.18,46.4,-0.20309,0.00014,12.7125]
[1779070395275,45.7,77162.18,46.4,-0.20309,0.00014,12.7125]
[1779070395632,45.7,77162.18,46.4,-0.20309,0.00014,12.7125]
[1779070395905,45.7,77162.18,46.4,-0.20309,0.00014,12.7125]
[1779070396075,45.7,77162.18,46.4,-0.20309,0.00014,12.7125]
[1779070396152,45.7,77162.18,46.4,-0.20309,0.00014,12.7125]
[1779070397385,45.7,77157.96,46.4,-0.20368,0.00014,12.73359]
[1779070403092,45.7,77152.18,46.4,-0.20449,0.00014,12.76286]
[1779070405628,45.7,77151.72,46.4,-0.20456,0.00014,12.76527]
[1779070408758,45.7,77152.57,46.4,-0.20444,0.00014,12.76126]
[1779070414244,45.7,77147.16,46.4,-0.20514,0.00014,12.78249]
[1779070418930,45.7,77146.93,46.4,-0.20517,0.00014,12.78383]
[1779070424239,45.71,77141.58,46.4,-0.20592,0.00014,12.81064]
[1779070425285,45.71,77141.58,46.4,-0.20592,0.00014,12.81064]
[1779070426585,45.71,77141.05,46.4,-0.206,0.00014,12.81328]
[1779070427045,45.71,77141.05,46.4,-0.206,0.00014,12.81328]
[1779070428555,45.71,77138.07,46.4,-0.20641,0.00014,12.82807]
[1779070431980,45.71,77134.76,46.4,-0.20687,0.00014,12.84448]
[1779070437332,45.71,77135.01,46.4,-0.20684,0.00014,12.84334]
[1779070441733,45.71,77139.54,46.4,-0.20621,0.00014,12.82099]
[1779070448096,45.71,77146.71,46.4,-0.20523,0.00014,12.78581]
[1779070449008,45.71,77146.08,46.4,-0.20532,0.00014,12.78907]
[1779070454451,45.71,77149.45,46.4,-0.20486,0.00014,12.7726]
[1779070457986,45.71,77149.33,46.4,-0.20488,0.00014,12.77329]
[1779070462135,45.71,77149.95,46.4,-0.2048,0.00014,12.77041]
[1779070462190,45.71,77149.95,46.4,-0.2048,0.00014,12.77041]
[1779070462721,45.71,77150.15,46.4,-0.20477,0.00014,12.7695]
[1779070463208,45.71,77150.15,46.4,-0.20477,0.00014,12.7695]
[1779070463212,45.71,77150.15,46.4,-0.20477,0.00014,12.7695]
[1779070464188,45.71,77161.09,46.4,-0.20327,0.00014,12.71538]
[1779070465362,45.71,77163.37,46.4,-0.20296,0.00014,12.70405]
[1779070467773,45.72,77163.02,46.4,-0.20301,0.00014,12.70603]
[1779070468467,45.72,77160.74,46.4,-0.20333,0.00014,12.71747]
[1779070471707,45.72,77161.34,46.4,-0.20325,0.00014,12.7148]
[1779070473008,45.72,77161.61,46.4,-0.20316,0.00014,12.70763]
[1779070474182,45.72,77163.38,46.4,-0.20292,0.00014,12.69907]
[1779070477037,45.72,77159.96,46.4,-0.20339,0.00014,12.7163]
[1779070478973,45.72,77156.21,46.4,-0.20392,0.00014,12.7351]
[1779070479083,45.72,77156.21,46.4,-0.20392,0.00014,12.7351]
[1779070480881,45.72,77148.99,46.4,-0.20492,0.00014,12.77105]
[1779070484166,45.72,77146.46,46.4,-0.20527,0.00014,12.78375]
[1779070484175,45.72,77146.46,46.4,-0.20527,0.00014,12.78375]
[1779070484219,45.72,77146.46,46.4,-0.20527,0.00014,12.78375]
[1779070484225,45.72,77146.46,46.4,-0.20527,0.00014,12.78375]
[1779070484240,45.72,77144.2,46.4,-0.20559,0.00014,12.79502]
[1779070484433,45.72,77144.2,46.4,-0.20559,0.00014,12.79502]
[1779070484495,45.72,77144.2,46.4,-0.20559,0.00014,12.79502]
[1779070485071,45.72,77144.2,46.4,-0.20559,0.00014,12.79502]
[1779070485183,45.72,77144.2,46.4,-0.20559,0.00014,12.79502]
[1779070486432,45.72,77135.45,46.4,-0.2068,0.00014,12.83837]
[1779070486436,45.72,77135.45,46.4,-0.2068,0.00014,12.83837]
[1779070486455,45.72,77135.45,46.4,-0.2068,0.00014,12.83837]
[1779070486472,45.72,77135.45,46.4,-0.2068,0.00014,12.83837]
[1779070486523,45.72,77135.45,46.4,-0.2068,0.00014,12.83837]
[1779070486722,45.72,77135.45,46.4,-0.2068,0.00014,12.83837]
[1779070486922,45.72,77135.45,46.4,-0.2068,0.00014,12.83837]
[1779070487227,45.73,77128.82,46.4,-0.20773,0.00014,12.87128]
[1779070492685,45.73,77126.92,46.4,-0.20801,0.00014,12.88108]
[1779070493001,45.73,77126.92,46.4,-0.20801,0.00014,12.88108]
[1779070493730,45.73,77128.16,46.4,-0.20784,0.00014,12.87508]
[1779070493744,45.73,77128.16,46.4,-0.20784,0.00014,12.87508]
[1779070495300,45.73,77136.78,46.4,-0.20664,0.00014,12.83278]
[1779070497369,45.73,77136.57,46.4,-0.20668,0.00014,12.83416]
[1779070499625,45.73,77128.85,46.4,-0.20776,0.00014,12.87257]
[1779070501171,45.73,77128.34,46.4,-0.20784,0.00014,12.87521]
[1779070502358,45.74,77127.58,46.4,-0.20795,0.00014,12.87919]
[1779070502398,45.74,77127.58,46.4,-0.20795,0.00014,12.87919]
[1779070502967,45.74,77127.58,46.4,-0.20795,0.00014,12.87919]
[1779070502973,45.74,77127.58,46.4,-0.20795,0.00014,12.87919]
[1779070502983,45.74,77127.58,46.4,-0.20795,0.00014,12.87919]
[1779070504638,45.74,77128.61,46.4,-0.20781,0.00014,12.87435]
[1779070507730,45.74,77127.79,46.4,-0.20794,0.00014,12.87873]
[1779070508547,45.74,77127.9,46.4,-0.20792,0.00014,12.8783]
[1779070512074,45.74,77131.86,46.4,-0.20738,0.00014,12.85914]
[1779070512224,45.74,77131.86,46.4,-0.20738,0.00014,12.85914]
[1779070513175,45.74,77131.71,46.4,-0.20741,0.00014,12.86013]
[1779070512874,45.74,77132.71,46.4,-0.20727,0.00014,12.85519]
[1779070513881,45.74,77133.6,46.4,-0.20715,0.00014,12.85085]
[1779070514377,45.74,77133.6,46.4,-0.20715,0.00014,12.85085]
[1779070518553,45.74,77133.14,46.4,-0.20721,0.00014,12.85285]
[1779070523338,45.74,77134.31,46.4,-0.20703,0.00014,12.84668]
[1779070523340,45.74,77134.31,46.4,-0.20703,0.00014,12.84668]
[1779070523368,45.74,77134.31,46.4,-0.20703,0.00014,12.84668]
[1779070523377,45.74,77134.31,46.4,-0.20703,0.00014,12.84668]
[1779070523428,45.74,77134.31,46.4,-0.20703,0.00014,12.84668]
[1779070523458,45.74,77134.31,46.4,-0.20703,0.00014,12.84668]
[1779070523951,45.74,77128.9,46.4,-0.20779,0.00014,12.87337]
[1779070528986,45.74,77124.01,46.4,-0.20848,0.00014,12.89785]
[1779070529772,45.74,77124.01,46.4,-0.20848,0.00014,12.89785]
[1779070531649,45.74,77123.8,46.4,-0.20845,0.00014,12.89311]
[1779070531736,45.74,77123.8,46.4,-0.20845,0.00014,12.89311]
[1779070532800,45.74,77125.75,46.4,-0.20818,0.00014,12.88357]
[1779070533673,45.74,77125.95,46.4,-0.20815,0.00014,12.88274]
[1779070533710,45.74,77125.95,46.4,-0.20815,0.00014,12.88274]
[1779070536654,45.74,77121.05,46.4,-0.20884,0.00014,12.90702]
[1779070541737,45.75,77117.41,46.4,-0.20936,0.00014,12.92519]
[1779070547114,45.75,77117.82,46.4,-0.20931,0.00014,12.92342]
[1779070549825,45.75,77117.06,46.4,-0.20942,0.00014,12.92725]
[1779070555170,45.75,77117.06,46.4,-0.20942,0.00014,12.92748]
[1779070560205,45.75,77117.79,46.4,-0.20933,0.00014,12.92408]
[1779070565240,45.75,77118.36,46.4,-0.20925,0.00014,12.92151]
[1779070566925,45.75,77118.11,46.4,-0.20929,0.00014,12.92278]
[1779070572289,45.75,77114.62,46.4,-0.20978,0.00014,12.94015]
[1779070573502,45.75,77113.76,46.4,-0.2099,0.00014,12.94439]
[1779070578471,45.75,77111.13,46.4,-0.21027,0.00014,12.95733]
[1779070580746,45.75,77110.86,46.4,-0.21031,0.00014,12.95865]
[1779070587048,45.75,77109.87,46.4,-0.21045,0.00014,12.96352]
[1779070587637,45.75,77110.72,46.4,-0.21033,0.00014,12.95935]
[1779070587733,45.75,77110.72,46.4,-0.21033,0.00014,12.95935]
[1779070589426,45.75,77107.58,46.4,-0.21077,0.00014,12.97477]
[1779070589500,45.75,77107.58,46.4,-0.21077,0.00014,12.97477]
[1779070589604,45.75,77106.7,46.4,-0.2109,0.00014,12.97907]
[1779070590120,45.75,77106.7,46.4,-0.2109,0.00014,12.97907]
[1779070590173,45.75,77106.7,46.4,-0.2109,0.00014,12.97907]
[1779070590330,45.75,77106.7,46.4,-0.2109,0.00014,12.97907]
[1779070590305,45.75,77104.48,46.4,-0.21121,0.00014,12.98994]
[1779070590434,45.75,77104.48,46.4,-0.21121,0.00014,12.98994]
[1779070590897,45.75,77104.48,46.4,-0.21121,0.00014,12.98994]
[1779070590949,45.75,77088.36,46.4,-0.21349,0.00014,13.06889]
[1779070591386,45.75,77088.36,46.4,-0.21349,0.00014,13.06889]
[1779070591931,45.75,77088.36,46.4,-0.21349,0.00014,13.06889]
[1779070592025,45.75,77080.04,46.4,-0.2146,0.00014,13.1036]
[1779070594342,45.75,77080.94,46.4,-0.21448,0.00014,13.09925]
[1779070594360,45.75,77081.62,46.4,-0.21438,0.00014,13.09597]
[1779070595347,45.75,77081.62,46.4,-0.21438,0.00014,13.09597]
[1779070596584,45.76,77080.57,46.4,-0.21454,0.00014,13.10158]
[1779070596676,45.76,77080.47,46.4,-0.21456,0.00014,13.10207]
[1779070597890,45.76,77080.47,46.4,-0.21456,0.00014,13.10207]
[1779070601001,45.76,77078.58,46.4,-0.21483,0.00014,13.1112]
[1779070601092,45.76,77078.58,46.4,-0.21483,0.00014,13.1112]
[1779070603774,45.76,77080.17,46.4,-0.2146,0.00014,13.10339]
[1779070607292,45.76,77079.57,46.4,-0.21468,0.00014,13.10626]
[1779070607654,45.76,77077.03,46.4,-0.21504,0.00014,13.11858]
[1779070608754,45.76,77078.92,46.4,-0.21477,0.00014,13.10937]
[1779070608888,45.76,77078.92,46.4,-0.21477,0.00014,13.10937]
[1779070608939,45.76,77078.92,46.4,-0.21477,0.00014,13.10937]
[1779070609000,45.76,77078.92,46.4,-0.21477,0.00014,13.10937]
[1779070609393,45.75,77084.2,46.4,-0.21402,0.00014,13.08361]
[1779070609569,45.75,77091.13,46.4,-0.21304,0.00014,13.04978]
[1779070610798,45.75,77091.13,46.4,-0.21304,0.00014,13.04978]
[1779070611808,45.75,77089.34,46.4,-0.21329,0.00014,13.05847]
[1779070611818,45.75,77087.33,46.4,-0.21357,0.00014,13.06821]
[1779070614256,45.75,77085.29,46.4,-0.21386,0.00014,13.07814]
[1779070615920,45.75,77085.22,46.4,-0.21387,0.00014,13.0784]
[1779070621046,45.75,77084.87,46.4,-0.21392,0.00014,13.08019]
[1779070626536,45.75,77083.08,46.4,-0.21418,0.00014,13.08895]
[1779070627524,45.75,77080.88,46.4,-0.21449,0.00014,13.09968]
[1779070627669,45.75,77080.88,46.4,-0.21449,0.00014,13.09968]
[1779070628117,45.75,77078.41,46.4,-0.21484,0.00014,13.1117]
[1779070629725,45.75,77075.5,46.4,-0.21526,0.00014,13.1259]
[1779070630468,45.75,77071.86,46.4,-0.21577,0.00014,13.14362]
[1779070631249,45.75,77071.86,46.4,-0.21577,0.00014,13.14362]
[1779070631302,45.75,77061.05,46.4,-0.21732,0.00014,13.19604]
[1779070632817,45.75,77058.43,46.4,-0.21769,0.00014,13.20874]
[1779070632973,45.75,77058.43,46.4,-0.21769,0.00014,13.20874]
[1779070633381,45.75,77058.43,46.4,-0.21769,0.00014,13.20874]
[1779070633430,45.75,77058.34,46.4,-0.2177,0.00014,13.20902]
[1779070633562,45.75,77058.34,46.4,-0.2177,0.00014,13.20902]
[1779070633716,45.75,77058.34,46.4,-0.2177,0.00014,13.20902]
[1779070634222,45.75,77058.34,46.4,-0.2177,0.00014,13.20902]
[1779070634339,45.75,77058.34,46.4,-0.2177,0.00014,13.20902]
[1779070634323,45.75,77055.49,46.4,-0.21811,0.00014,13.22287]
[1779070634789,45.75,77055.49,46.4,-0.21811,0.00014,13.22287]
[1779070634964,45.75,77051.48,46.4,-0.21869,0.00014,13.24227]
[1779070635706,45.75,77051.48,46.4,-0.21869,0.00014,13.24227]
[1779070636096,45.75,77051.48,46.4,-0.21869,0.00014,13.24227]
[1779070636197,45.75,77050.82,46.4,-0.21878,0.00014,13.24544]
[1779070638350,45.75,77050.24,46.4,-0.21887,0.00014,13.24831]
[1779070638773,45.75,77050.22,46.4,-0.21887,0.00014,13.24853]
[1779070640589,45.75,77052.45,46.4,-0.21855,0.00014,13.23771]
[1779070640786,45.75,77048.59,46.4,-0.2191,0.00014,13.25635]
[1779070644616,45.75,77050.67,46.4,-0.21881,0.00014,13.24631]
[1779070644669,45.75,77050.67,46.4,-0.21881,0.00014,13.24631]
[1779070645775,45.75,77046.71,46.4,-0.21938,0.00014,13.26545]
[1779070645887,45.75,77046.71,46.4,-0.21938,0.00014,13.26545]
[1779070646335,45.75,77046.71,46.4,-0.21938,0.00014,13.26545]
[1779070646346,45.75,77052.63,46.4,-0.21853,0.00014,13.23694]
[1779070648340,45.76,77054.31,46.4,-0.21829,0.00014,13.22889]
[1779070649801,45.76,77049.43,46.4,-0.21899,0.00014,13.25256]
[1779070649806,45.76,77049.43,46.4,-0.21899,0.00014,13.25256]
[1779070649957,45.76,77049.43,46.4,-0.21899,0.00014,13.25256]
[1779070650391,45.76,77049.43,46.4,-0.21899,0.00014,13.25256]
[1779070651175,45.76,77049.15,46.4,-0.21903,0.00014,13.25396]
[1779070652625,45.76,77045.74,46.4,-0.21946,0.00014,13.26464]
[1779070653279,45.76,77045.74,46.4,-0.21946,0.00014,13.26464]
[1779070654682,45.76,77043.86,46.4,-0.21974,0.00014,13.27377]
[1779070659540,45.76,77044.07,46.4,-0.21971,0.00014,13.27282]
[1779070659568,45.76,77044.07,46.4,-0.21971,0.00014,13.27282]
[1779070659799,45.76,77044.07,46.4,-0.21971,0.00014,13.27282]
[1779070661780,45.76,77049.96,46.4,-0.21886,0.00014,13.24441]
[1779070667467,45.76,77045.29,46.4,-0.21954,0.00014,13.26717]
[1779070667526,45.76,77045.29,46.4,-0.21954,0.00014,13.26717]
[1779070667557,45.76,77045.29,46.4,-0.21954,0.00014,13.26717]
[1779070667569,45.76,77045.29,46.4,-0.21954,0.00014,13.26717]
[1779070667729,45.76,77045.29,46.4,-0.21954,0.00014,13.26717]
[1779070667868,45.76,77045.29,46.4,-0.21954,0.00014,13.26717]
[1779070669858,45.76,77038.74,46.4,-0.22048,0.00014,13.29876]
[1779070674825,45.76,77039.73,46.4,-0.22034,0.00014,13.29391]
[1779070677692,45.76,77041.07,46.4,-0.22014,0.00014,13.28741]
[1779070678629,45.76,77040.5,46.4,-0.22023,0.00014,13.29016]
[1779070679864,45.76,77034.8,46.4,-0.22105,0.00014,13.31763]
[1779070680874,45.76,77033.15,46.4,-0.22129,0.00014,13.32554]
[1779070682777,45.76,77034.09,46.4,-0.22115,0.00014,13.32094]
[1779070683021,45.76,77034.09,46.4,-0.22115,0.00014,13.32094]
[1779070683780,45.76,77033.43,46.4,-0.22124,0.00014,13.32409]
[1779070684371,45.76,77033.43,46.4,-0.22124,0.00014,13.32409]
[1779070684545,45.76,77029.83,46.4,-0.22176,0.00014,13.34132]
[1779070685807,45.76,77024.79,46.4,-0.22249,0.00015,13.36554]
[1779070688425,45.76,77024.83,46.4,-0.22249,0.00015,13.36533]
[1779070688442,45.76,77025.26,46.4,-0.22243,0.00015,13.36326]
[1779070689125,45.76,77019.02,46.4,-0.22333,0.00015,13.39319]
[1779070690090,45.76,77019.02,46.4,-0.22333,0.00015,13.39319]
[1779070690414,45.76,77017.0,46.4,-0.22363,0.00015,13.40287]
[1779070691647,45.76,77016.24,46.4,-0.22374,0.00015,13.40651]
[1779070691648,45.76,77016.24,46.4,-0.22374,0.00015,13.40651]
[1779070691675,45.76,77016.24,46.4,-0.22374,0.00015,13.40651]
[1779070692350,45.76,77015.93,46.4,-0.22378,0.00015,13.40793]
[1779070698191,45.76,77010.79,46.4,-0.22453,0.00015,13.43243]
[1779070699605,45.75,77010.44,46.4,-0.22458,0.00015,13.43405]
[1779070700902,45.75,77010.39,46.4,-0.22458,0.00015,13.43429]
[1779070701215,45.75,77011.64,46.4,-0.2244,0.00015,13.42828]
[1779070701849,45.75,77011.64,46.4,-0.2244,0.00015,13.42828]
[1779070703808,45.75,77011.81,46.4,-0.22437,0.00015,13.42732]
[1779070704236,45.75,77012.17,46.4,-0.22432,0.00015,13.42553]
[1779070704473,45.75,77012.17,46.4,-0.22432,0.00015,13.42553]
[1779070704679,45.75,77012.17,46.4,-0.22432,0.00015,13.42553]
[1779070705956,45.75,77013.11,46.4,-0.22418,0.00015,13.42092]
[1779070706919,45.75,77015.76,46.4,-0.22379,0.00015,13.40807]
[1779070707181,45.75,77015.76,46.4,-0.22379,0.00015,13.40807]
[1779070707184,45.75,77015.76,46.4,-0.22379,0.00015,13.40807]
[1779070707215,45.75,77015.76,46.4,-0.22379,0.00015,13.40807]
[1779070707928,45.75,77017.85,46.4,-0.22348,0.00015,13.39796]
[1779070708175,45.75,77017.85,46.4,-0.22348,0.00015,13.39796]
[1779070708466,45.75,77024.88,46.4,-0.22245,0.00015,13.36409]
[1779070710605,45.75,77031.09,46.4,-0.22154,0.00014,13.33402]
[1779070711025,45.75,77031.09,46.4,-0.22154,0.00014,13.33402]
[1779070711676,45.75,77032.81,46.4,-0.22123,0.00014,13.3198]
[1779070714952,45.75,77027.93,46.4,-0.22193,0.00015,13.34312]
[1779070719890,45.75,77030.81,46.4,-0.22151,0.00014,13.32893]
[1779070729384,45.74,77029.96,46.4,-0.22162,0.00014,13.33279]
[1779070732655,45.74,77024.94,46.4,-0.22233,0.00015,13.35634]
[1779070738474,45.74,77024.99,46.4,-0.22231,0.00015,13.35563]
[1779070743115,45.74,77024.79,46.4,-0.22234,0.00015,13.35637]
[1779070743170,45.74,77024.46,46.4,-0.22238,0.00015,13.35788]
[1779070744714,45.74,77027.66,46.4,-0.22191,0.00015,13.34241]
[1779070750558,45.73,77033.47,46.4,-0.22106,0.00014,13.31416]
[1779070754417,45.73,77033.05,46.4,-0.22112,0.00014,13.31613]
[1779070754489,45.73,77033.05,46.4,-0.22112,0.00014,13.31613]
[1779070754430,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070754825,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070754832,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070754847,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070754853,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070754876,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070754992,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070755041,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070755192,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070755325,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070755385,45.73,77036.96,46.4,-0.22056,0.00014,13.29725]
[1779070755426,45.73,77047.69,46.4,-0.21901,0.00014,13.24543]
[1779070756313,45.73,77054.94,46.4,-0.21796,0.00014,13.21021]
[1779070756739,45.73,77054.94,46.4,-0.21796,0.00014,13.21021]
[1779070757137,45.73,77054.94,46.4,-0.21796,0.00014,13.21021]
[1779070757160,45.73,77054.94,46.4,-0.21796,0.00014,13.21021]
[1779070757239,45.73,77054.94,46.4,-0.21796,0.00014,13.21021]
[1779070759086,45.73,77059.1,46.4,-0.21736,0.00014,13.18988]
[1779070764657,45.73,77058.17,46.4,-0.21748,0.00014,13.19388]
[1779070767534,45.73,77058.04,46.4,-0.2175,0.00014,13.19443]
[1779070767547,45.73,77058.0,46.4,-0.2175,0.00014,13.19454]
[1779070767752,45.73,77058.0,46.4,-0.2175,0.00014,13.19454]
[1779070767799,45.73,77058.0,46.4,-0.2175,0.00014,13.19454]
[1779070769071,45.73,77055.87,46.4,-0.2178,0.00014,13.20478]
[1779070769084,45.73,77055.87,46.4,-0.2178,0.00014,13.20478]
[1779070774065,45.72,77050.09,46.4,-0.21856,0.00014,13.22639]
[1779070779763,45.72,77054.41,46.4,-0.21791,0.00014,13.20455]
[1779070780900,45.72,77054.41,46.4,-0.21791,0.00014,13.20455]
[1779070781314,45.72,77054.41,46.4,-0.21791,0.00014,13.20455]
[1779070786765,45.72,77056.74,46.4,-0.21756,0.00014,13.19268]
[1779070789516,45.71,77056.03,46.4,-0.21765,0.00014,13.19593]
[1779070789837,45.71,77050.54,46.4,-0.21844,0.00014,13.22234]
[1779070794877,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070794932,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070794993,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070795225,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070795305,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070795443,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070795481,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070795484,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070795543,45.71,77049.01,46.4,-0.21864,0.00014,13.22926]
[1779070795531,45.71,77048.9,46.4,-0.21867,0.00014,13.2303]
[1779070795969,45.71,77048.9,46.4,-0.21867,0.00014,13.2303]
[1779070796302,45.71,77048.9,46.4,-0.21867,0.00014,13.2303]
[1779070796371,45.71,77048.9,46.4,-0.21867,0.00014,13.2303]
[1779070796385,45.71,77037.28,46.4,-0.22035,0.00014,13.28647]
[1779070797614,45.71,77034.3,46.4,-0.22078,0.00014,13.30079]
[1779070797689,45.71,77034.3,46.4,-0.22078,0.00014,13.30079]
[1779070799767,45.71,77035.77,46.4,-0.22057,0.00014,13.29366]
[1779070802157,45.71,77035.89,46.4,-0.22055,0.00014,13.29305]
[1779070802876,45.71,77038.81,46.4,-0.22013,0.00014,13.27894]
[1779070804145,45.71,77040.39,46.4,-0.2199,0.00014,13.27131]
[1779070804161,45.71,77040.39,46.4,-0.2199,0.00014,13.27131]
[1779070804351,45.71,77041.59,46.4,-0.21972,0.00014,13.26552]
[1779070807015,45.71,77043.72,46.4,-0.21941,0.00014,13.25505]
[1779070809069,45.71,77042.08,46.4,-0.21964,0.00014,13.26282]
[1779070811162,45.71,77042.8,46.4,-0.21954,0.00014,13.25917]
[1779070811259,45.71,77042.9,46.4,-0.21952,0.00014,13.2586]
[1779070815180,45.71,77040.5,46.4,-0.21986,0.00014,13.27012]
[1779070816142,45.71,77039.47,46.4,-0.22001,0.00014,13.27506]
[1779070816289,45.71,77030.9,46.4,-0.22125,0.00014,13.31644]
[1779070818764,45.71,77029.61,46.4,-0.22144,0.00015,13.32255]
[1779070820799,45.71,77030.49,46.4,-0.22131,0.00015,13.31821]
[1779070822226,45.71,77031.0,46.4,-0.22123,0.00014,13.31571]
[1779070827233,45.71,77031.35,46.4,-0.22117,0.00014,13.3138]
[1779070828080,45.7,77028.84,46.4,-0.22154,0.00015,13.32585]
[1779070828199,45.7,77028.84,46.4,-0.22154,0.00015,13.32585]
[1779070828240,45.7,77028.84,46.4,-0.22154,0.00015,13.32585]
[1779070828498,45.7,77027.7,46.4,-0.22168,0.00015,13.33077]
[1779070828798,45.7,77027.7,46.4,-0.22168,0.00015,13.33077]
[1779070828936,45.7,77027.7,46.4,-0.22168,0.00015,13.33077]
[1779070829881,45.7,77023.53,46.4,-0.22229,0.00015,13.35084]
[1779070830582,45.7,77023.53,46.4,-0.22229,0.00015,13.35084]
[1779070830700,45.7,77021.85,46.4,-0.22253,0.00015,13.35884]
[1779070830707,45.7,77021.85,46.4,-0.22253,0.00015,13.35884]
[1779070830921,45.7,77021.85,46.4,-0.22253,0.00015,13.35884]
[1779070832864,45.7,77017.61,46.4,-0.22308,0.00015,13.37316]
[1779070835999,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836078,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836190,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836283,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836391,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836407,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836565,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836581,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836624,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836634,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836638,45.7,77017.92,46.4,-0.22303,0.00015,13.37147]
[1779070836433,45.7,77015.67,46.4,-0.22335,0.00015,13.38206]
[1779070836670,45.7,77015.67,46.4,-0.22335,0.00015,13.38206]
[1779070836705,45.7,77015.67,46.4,-0.22335,0.00015,13.38206]
[1779070836863,45.7,77015.67,46.4,-0.22335,0.00015,13.38206]
[1779070837069,45.7,77015.67,46.4,-0.22335,0.00015,13.38206]
[1779070837411,45.7,76996.91,46.4,-0.2261,0.00015,13.47173]
[1779070837930,45.7,76996.91,46.4,-0.2261,0.00015,13.47173]
[1779070838369,45.7,76990.21,46.4,-0.22708,0.00015,13.50359]
[1779070839248,45.7,76990.21,46.4,-0.22708,0.00015,13.50359]
[1779070839802,45.7,76989.39,46.4,-0.2272,0.00015,13.50738]
[1779070842001,45.69,76989.31,46.4,-0.2272,0.00015,13.5075]
[1779070842203,45.69,76989.41,46.4,-0.22718,0.00015,13.5069]
[1779070844168,45.69,76989.47,46.4,-0.22717,0.00015,13.50645]
[1779070845098,45.69,76990.5,46.4,-0.22701,0.00015,13.50137]
[1779070845758,45.69,76991.34,46.4,-0.22688,0.00015,13.49721]
[1779070850184,45.69,76996.21,46.4,-0.22615,0.00015,13.4734]
[1779070850187,45.69,76996.21,46.4,-0.22615,0.00015,13.4734]
[1779070850260,45.69,76994.09,46.4,-0.22646,0.00015,13.48339]
[1779070853590,45.68,76990.74,46.4,-0.22695,0.00015,13.49916]
[1779070854238,45.68,76989.7,46.4,-0.2271,0.00015,13.50401]
[1779070859323,45.68,76987.67,46.4,-0.22738,0.00015,13.5132]
[1779070864298,45.68,76989.97,46.4,-0.22703,0.00015,13.50193]
[1779070869394,45.68,76986.39,46.4,-0.22755,0.00015,13.51851]
[1779070870125,45.68,76986.39,46.4,-0.22755,0.00015,13.51851]
[1779070870826,45.68,76989.95,46.4,-0.22702,0.00015,13.50146]
[1779070874442,45.67,76996.87,46.4,-0.22599,0.00015,13.46822]
[1779070874543,45.67,76996.63,46.4,-0.22603,0.00015,13.46929]
[1779070875455,45.67,76996.63,46.4,-0.22603,0.00015,13.46929]
[1779070880147,45.67,76996.27,46.4,-0.22606,0.00015,13.47053]
[1779070880471,45.67,76998.56,46.4,-0.22572,0.00015,13.45946]
[1779070881903,45.67,76998.33,46.4,-0.22575,0.00015,13.46045]
[1779070882163,45.67,76998.33,46.4,-0.22575,0.00015,13.46045]
[1779070882210,45.67,76998.33,46.4,-0.22575,0.00015,13.46045]
[1779070882474,45.67,76998.33,46.4,-0.22575,0.00015,13.46045]
[1779070882650,45.67,76990.86,46.4,-0.22685,0.00015,13.496]
[1779070882799,45.67,76990.86,46.4,-0.22685,0.00015,13.496]
[1779070883492,45.67,76984.98,46.4,-0.22772,0.00015,13.52401]
[1779070884365,45.67,76984.98,46.4,-0.22772,0.00015,13.52401]
[1779070884824,45.67,76979.28,46.4,-0.22856,0.00015,13.55098]
[1779070886866,45.67,76978.2,46.4,-0.22871,0.00015,13.55599]
[1779070891861,45.66,76975.65,46.4,-0.22901,0.00015,13.56152]
[1779070892772,45.66,76976.04,46.4,-0.22894,0.00015,13.55954]
[1779070894813,45.66,76976.18,46.4,-0.22892,0.00015,13.55863]
[1779070894860,45.66,76976.18,46.4,-0.22892,0.00015,13.55863]
[1779070895294,45.66,76976.18,46.4,-0.22892,0.00015,13.55863]
[1779070895470,45.66,76976.18,46.4,-0.22892,0.00015,13.55863]
[1779070896251,45.66,76974.54,46.4,-0.22916,0.00015,13.56629]
[1779070896359,45.66,76974.54,46.4,-0.22916,0.00015,13.56629]
[1779070896377,45.66,76974.54,46.4,-0.22916,0.00015,13.56629]
[1779070896618,45.66,76974.54,46.4,-0.22916,0.00015,13.56629]
[1779070896622,45.66,76968.31,46.4,-0.23008,0.00015,13.59569]
[1779070897590,45.66,76960.34,46.4,-0.23126,0.00015,13.63331]
[1779070898415,45.66,76960.34,46.4,-0.23126,0.00015,13.63331]
[1779070898510,45.66,76960.34,46.4,-0.23126,0.00015,13.63331]
[1779070898597,45.66,76962.78,46.4,-0.23089,0.00015,13.62166]
[1779070899250,45.66,76962.78,46.4,-0.23089,0.00015,13.62166]
[1779070899791,45.66,76962.11,46.4,-0.23099,0.00015,13.62463]
[1779070900841,45.65,76962.95,46.4,-0.23086,0.00015,13.62047]
[1779070903685,45.65,76968.73,46.4,-0.22998,0.00015,13.5926]
[1779070905257,45.65,76968.79,46.4,-0.22997,0.00015,13.59216]
[1779070905429,45.65,76968.79,46.4,-0.22997,0.00015,13.59216]
[1779070905646,45.65,76968.39,46.4,-0.23002,0.00015,13.59389]
[1779070906509,45.65,76968.39,46.4,-0.23002,0.00015,13.59389]
[1779070907244,45.65,76965.99,46.4,-0.23038,0.00015,13.60519]
[1779070907851,45.65,76964.06,46.4,-0.23066,0.00015,13.61424]
[1779070908316,45.65,76964.06,46.4,-0.23066,0.00015,13.61424]
[1779070908943,45.65,76961.85,46.4,-0.23099,0.00015,13.62459]
[1779070909912,45.65,76961.14,46.4,-0.23109,0.00015,13.62784]
[1779070910280,45.65,76961.14,46.4,-0.23109,0.00015,13.62784]
[1779070911949,45.65,76961.11,46.4,-0.23109,0.00015,13.62788]
[1779070911951,45.65,76961.11,46.4,-0.23109,0.00015,13.62788]
[1779070917730,45.64,76954.27,46.4,-0.23208,0.00015,13.65928]
[1779070918734,45.64,76954.27,46.4,-0.23208,0.00015,13.65928]
[1779070919021,45.64,76954.27,46.4,-0.23208,0.00015,13.65928]
[1779070919309,45.64,76954.27,46.4,-0.23208,0.00015,13.65928]
[1779070919395,45.64,76954.27,46.4,-0.23208,0.00015,13.65928]
[1779070919495,45.64,76954.3,46.4,-0.23208,0.00015,13.659]
[1779070919798,45.64,76954.3,46.4,-0.23208,0.00015,13.659]
[1779070919965,45.64,76954.3,46.4,-0.23208,0.00015,13.659]
[1779070919972,45.64,76954.3,46.4,-0.23208,0.00015,13.659]
[1779070920036,45.64,76954.3,46.4,-0.23208,0.00015,13.659]
[1779070920051,45.64,76954.3,46.4,-0.23208,0.00015,13.659]
[1779070920365,45.63,76947.9,46.4,-0.23301,0.00015,13.68839]
[1779070921323,45.63,76947.9,46.4,-0.23301,0.00015,13.68839]
[1779070922472,45.63,76942.7,46.4,-0.23377,0.00015,13.7121]
[1779070922573,45.63,76934.71,46.4,-0.23496,0.00015,13.74935]
[1779070923772,45.63,76928.93,46.4,-0.23582,0.00015,13.77624]
[1779070925133,45.63,76928.93,46.4,-0.23582,0.00015,13.77624]
[1779070929633,45.62,76927.32,46.4,-0.23604,0.00015,13.78306]
[1779070929667,45.62,76927.7,46.4,-0.23598,0.00015,13.78093]
[1779070930111,45.62,76927.7,46.4,-0.23598,0.00015,13.78093]
[1779070930237,45.62,76927.7,46.4,-0.23598,0.00015,13.78093]
[1779070930532,45.62,76927.7,46.4,-0.23598,0.00015,13.78093]
[1779070930569,45.62,76926.57,46.4,-0.23615,0.00015,13.78621]
[1779070930712,45.62,76926.57,46.4,-0.23615,0.00015,13.78621]
[1779070931848,45.62,76931.47,46.4,-0.2354,0.00015,13.7631]
[1779070933844,45.62,76943.57,46.4,-0.23357,0.00015,13.70588]
[1779070937714,45.61,76942.34,46.4,-0.23374,0.00015,13.71126]
[1779070938880,45.61,76942.08,46.4,-0.23378,0.00015,13.71248]
[1779070939015,45.61,76942.08,46.4,-0.23378,0.00015,13.71248]
[1779070939093,45.61,76942.08,46.4,-0.23378,0.00015,13.71248]
[1779070939420,45.61,76942.08,46.4,-0.23378,0.00015,13.71248]
[1779070941921,45.61,76945.46,46.4,-0.23326,0.00015,13.69627]
[1779070942059,45.61,76945.46,46.4,-0.23326,0.00015,13.69627]
[1779070942885,45.61,76945.9,46.4,-0.23319,0.00015,13.6941]
[1779070943091,45.61,76945.9,46.4,-0.23319,0.00015,13.6941]
[1779070943194,45.61,76945.9,46.4,-0.23319,0.00015,13.6941]
[1779070947001,45.61,76945.76,46.4,-0.2332,0.00015,13.69438]
[1779070947046,45.61,76945.76,46.4,-0.2332,0.00015,13.69438]
[1779070947867,45.61,76949.2,46.4,-0.23268,0.00015,13.67799]
[1779070947967,45.61,76949.2,46.4,-0.23268,0.00015,13.67799]
[1779070948075,45.61,76949.2,46.4,-0.23268,0.00015,13.67799]
[1779070948157,45.61,76956.14,46.4,-0.23165,0.00015,13.64523]
[1779070950710,45.61,76960.18,46.4,-0.23104,0.00015,13.62599]
[1779070951230,45.6,76960.88,46.4,-0.23093,0.00015,13.62257]
[1779070951734,45.6,76962.58,46.4,-0.23061,0.00015,13.60859]
[1779070951970,45.6,76961.84,46.4,-0.23072,0.00015,13.612]
[1779070957006,45.6,76960.95,46.4,-0.23083,0.00015,13.61533]
[1779070958480,45.6,76960.95,46.4,-0.23083,0.00015,13.61533]
[1779070959579,45.6,76961.18,46.4,-0.23079,0.00015,13.61406]
[1779070959796,45.59,76960.99,46.4,-0.2308,0.00015,13.61461]
[1779070960622,45.59,76960.99,46.4,-0.2308,0.00015,13.61461]
[1779070962040,45.59,76967.25,46.4,-0.22986,0.00015,13.58462]
[1779070966679,45.59,76968.3,46.4,-0.22969,0.00015,13.57923]
[1779070970025,45.59,76968.66,46.4,-0.22962,0.00015,13.57698]
[1779070972804,45.58,76969.01,46.4,-0.22956,0.00015,13.57491]
[1779070974099,45.58,76968.87,46.5,-0.22958,0.00015,13.57544]
[1779070974131,45.58,76968.87,46.5,-0.22958,0.00015,13.57544]
[1779070974936,45.58,76968.87,46.5,-0.22957,0.00015,13.5753]
[1779070976143,45.58,76982.2,46.5,-0.22759,0.00015,13.51158]
[1779070977152,45.58,76982.2,46.5,-0.22759,0.00015,13.51158]
[1779070977933,45.58,76980.99,46.5,-0.22776,0.00015,13.51728]
[1779070981846,45.58,76980.51,46.5,-0.22783,0.00015,13.51926]
[1779070982214,45.58,76980.51,46.5,-0.22783,0.00015,13.51926]
[1779070982300,45.58,76980.51,46.5,-0.22783,0.00015,13.51926]
[1779070982811,45.58,76980.75,46.5,-0.22779,0.00015,13.51803]
[1779070983360,45.58,76980.75,46.5,-0.22779,0.00015,13.51803]
[1779070983933,45.58,76980.69,46.5,-0.22779,0.00015,13.51824]
[1779070986168,45.58,76980.76,46.5,-0.22778,0.00015,13.51774]
[1779070987277,45.58,76980.62,46.5,-0.2278,0.00015,13.51832]
[1779070987388,45.58,76980.62,46.5,-0.2278,0.00015,13.51832]
[1779070987436,45.58,76980.62,46.5,-0.2278,0.00015,13.51832]
[1779070987509,45.58,76980.62,46.5,-0.2278,0.00015,13.51832]
[1779070987779,45.58,76980.62,46.5,-0.2278,0.00015,13.51832]
[1779070987548,45.57,76980.92,46.5,-0.22775,0.00015,13.51681]
[1779070990260,45.57,76985.0,46.5,-0.22714,0.00015,13.49706]
[1779070991536,45.57,76984.94,46.5,-0.22714,0.00015,13.4972]
[1779070991595,45.57,76984.94,46.5,-0.22714,0.00015,13.4972]
[1779070991641,45.57,76984.94,46.5,-0.22714,0.00015,13.4972]
[1779070991774,45.57,76984.94,46.5,-0.22714,0.00015,13.4972]
[1779070991773,45.57,76985.1,46.5,-0.22711,0.00015,13.49614]
[1779070992637,45.57,76974.59,46.5,-0.22866,0.00015,13.54615]
[1779070993634,45.57,76965.41,46.5,-0.23002,0.00015,13.58963]
[1779070993923,45.57,76965.41,46.5,-0.23002,0.00015,13.58963]
[1779070994847,45.57,76964.27,46.5,-0.23019,0.00015,13.59504]
[1779070997708,45.57,76964.09,46.5,-0.23021,0.00015,13.59558]
[1779070997808,45.56,76964.23,46.5,-0.23018,0.00015,13.5946]
[1779070998806,45.56,76964.23,46.5,-0.23018,0.00015,13.5946]
[1779071000315,45.56,76972.68,46.5,-0.22891,0.00015,13.55415]
[1779071005353,45.56,76972.81,46.5,-0.22888,0.00015,13.55297]
[1779071007768,45.56,76972.88,46.5,-0.22887,0.00015,13.55253]
[1779071008594,45.56,76972.32,46.5,-0.22895,0.00015,13.55509]
[1779071008635,45.56,76972.32,46.5,-0.22895,0.00015,13.55509]
[1779071008757,45.56,76972.32,46.5,-0.22895,0.00015,13.55509]
[1779071008763,45.56,76972.32,46.5,-0.22895,0.00015,13.55509]
[1779071009147,45.56,76972.72,46.5,-0.22888,0.00015,13.55297]
[1779071009279,45.56,76972.72,46.5,-0.22888,0.00015,13.55297]
[1779071009823,45.56,76972.72,46.5,-0.22888,0.00015,13.55297]
[1779071009491,45.56,76980.19,46.5,-0.22777,0.00015,13.51738]
[1779071010125,45.56,76980.19,46.5,-0.22777,0.00015,13.51738]
[1779071010604,45.56,76980.19,46.5,-0.22777,0.00015,13.51738]
[1779071010822,45.56,76987.11,46.5,-0.22675,0.00015,13.48425]
[1779071011746,45.56,76987.11,46.5,-0.22675,0.00015,13.48425]
[1779071011782,45.56,76987.11,46.5,-0.22675,0.00015,13.48425]
[1779071011799,45.56,76987.64,46.5,-0.22661,0.00015,13.47585]
[1779071017329,45.55,76988.58,46.5,-0.22646,0.00015,13.47097]
[1779071019007,45.55,76988.73,46.5,-0.22643,0.00015,13.47]
[1779071019010,45.55,76988.73,46.5,-0.22643,0.00015,13.47]
[1779071019972,45.55,76991.78,46.5,-0.22598,0.00015,13.4554]
[1779071020094,45.55,76991.78,46.5,-0.22598,0.00015,13.4554]
[1779071020206,45.55,76991.78,46.5,-0.22598,0.00015,13.4554]
[1779071020459,45.55,77003.35,46.5,-0.22427,0.00015,13.39982]
[1779071020864,45.55,77003.35,46.5,-0.22427,0.00015,13.39982]
[1779071020874,45.55,77003.35,46.5,-0.22427,0.00015,13.39982]
[1779071020885,45.55,77003.35,46.5,-0.22427,0.00015,13.39982]
[1779071020899,45.55,77003.35,46.5,-0.22427,0.00015,13.39982]
[1779071021008,45.55,77003.35,46.5,-0.22427,0.00015,13.39982]
[1779071021905,45.55,77006.3,46.5,-0.22383,0.00015,13.38547]
[1779071025976,45.55,77011.48,46.5,-0.22307,0.00015,13.36036]
[1779071025979,45.55,77011.48,46.5,-0.22307,0.00015,13.36036]
[1779071025992,45.55,77011.48,46.5,-0.22307,0.00015,13.36036]
[1779071026031,45.55,77011.48,46.5,-0.22307,0.00015,13.36036]
[1779071026063,45.55,77011.48,46.5,-0.22307,0.00015,13.36036]
[1779071026782,45.55,77005.56,46.5,-0.22393,0.00015,13.38876]
[1779071027862,45.55,77002.46,46.5,-0.22439,0.00015,13.40367]
[1779071028434,45.55,77002.46,46.5,-0.22439,0.00015,13.40367]
[1779071030105,45.55,77002.86,46.5,-0.22432,0.00015,13.40148]
[1779071030530,45.55,77002.55,46.5,-0.22437,0.00015,13.40297]
[1779071033521,45.55,77002.41,46.5,-0.22438,0.00015,13.40342]
[1779071036800,45.54,77005.01,46.5,-0.22399,0.00015,13.39058]
[1779071038143,45.54,77001.22,46.5,-0.22454,0.00015,13.40859]
[1779071038762,45.54,77001.22,46.5,-0.22454,0.00015,13.40859]
[1779071040283,45.54,76997.06,46.5,-0.22515,0.00015,13.42835]
[1779071040333,45.54,76997.06,46.5,-0.22515,0.00015,13.42835]
[1779071040600,45.54,76997.65,46.5,-0.22506,0.00015,13.42537]
[1779071041827,45.54,76997.65,46.5,-0.22506,0.00015,13.42537]
[1779071042135,45.54,76996.14,46.5,-0.22528,0.00015,13.43256]
[1779071043995,45.54,76993.06,46.5,-0.22572,0.00015,13.44715]
[1779071045321,45.54,76991.91,46.5,-0.22589,0.00015,13.45267]
[1779071045636,45.54,76991.02,46.5,-0.22602,0.00015,13.45686]
[1779071046767,45.54,76991.02,46.5,-0.22602,0.00015,13.45686]
[1779071048312,45.54,76991.38,46.5,-0.22597,0.00015,13.45515]
[1779071050094,45.54,76991.35,46.5,-0.22598,0.00015,13.45531]
[1779071051599,45.54,76991.21,46.5,-0.226,0.00015,13.456]
[1779071052167,45.54,76990.56,46.5,-0.22609,0.00015,13.45912]
[1779071053496,45.54,76989.5,46.5,-0.22625,0.00015,13.4642]
[1779071056085,45.54,76984.78,46.5,-0.22695,0.00015,13.48676]
[1779071056798,45.54,76984.78,46.5,-0.22695,0.00015,13.48676]
[1779071058311,45.54,76977.78,46.5,-0.22798,0.00015,13.52012]
[1779071059642,45.54,76976.24,46.5,-0.22821,0.00015,13.5274]
[1779071061639,45.54,76974.32,46.5,-0.22849,0.00015,13.5364]
[1779071061673,45.54,76974.32,46.5,-0.22849,0.00015,13.5364]
[1779071061716,45.54,76974.32,46.5,-0.22849,0.00015,13.5364]
[1779071061869,45.54,76974.32,46.5,-0.22849,0.00015,13.5364]
[1779071062955,45.54,76970.46,46.5,-0.22906,0.00015,13.55462]
[1779071063279,45.54,76970.46,46.5,-0.22906,0.00015,13.55462]
[1779071065304,45.53,76969.29,46.5,-0.22922,0.00015,13.55997]
[1779071065350,45.53,76969.29,46.5,-0.22922,0.00015,13.55997]
[1779071065778,45.53,76967.87,46.5,-0.22943,0.00015,13.5667]
[1779071068754,45.53,76967.8,46.5,-0.22944,0.00015,13.56698]
[1779071072253,45.53,76968.98,46.5,-0.2292,0.00015,13.55541]
[1779071072379,45.53,76968.98,46.5,-0.2292,0.00015,13.55541]
[1779071072827,45.53,76974.16,46.5,-0.22843,0.00015,13.53071]
[1779071074841,45.53,76982.82,46.5,-0.22715,0.00015,13.48939]
[1779071079876,45.53,76978.27,46.5,-0.22783,0.00015,13.51129]
[1779071084911,45.53,76973.62,46.5,-0.22852,0.00015,13.53342]
[1779071085925,45.53,76973.62,46.5,-0.22852,0.00015,13.53342]
[1779071086218,45.53,76973.62,46.5,-0.22852,0.00015,13.53342]
[1779071091092,45.53,76974.94,46.5,-0.22832,0.00015,13.52704]
[1779071091876,45.53,76974.94,46.5,-0.22832,0.00015,13.52704]
[1779071092884,45.53,76974.94,46.5,-0.22832,0.00015,13.52698]
[1779071095008,45.53,76977.21,46.5,-0.22798,0.00015,13.51605]
[1779071095114,45.53,76977.21,46.5,-0.22798,0.00015,13.51605]
[1779071095188,45.53,76977.21,46.5,-0.22798,0.00015,13.51605]
[1779071095514,45.53,76977.21,46.5,-0.22798,0.00015,13.51605]
[1779071095824,45.53,76977.21,46.5,-0.22798,0.00015,13.51605]
[1779071096237,45.53,76983.21,46.5,-0.22708,0.00015,13.48722]
[1779071097022,45.53,76983.21,46.5,-0.22708,0.00015,13.48722]
[1779071098113,45.53,76984.29,46.5,-0.22692,0.00015,13.48199]
[1779071101698,45.53,76984.09,46.5,-0.22694,0.00015,13.48278]
[1779071107065,45.53,76985.96,46.5,-0.22666,0.00015,13.47345]
[1779071112173,45.53,76985.53,46.5,-0.22671,0.00015,13.47529]
[1779071112404,45.53,76985.53,46.5,-0.22671,0.00015,13.47529]
[1779071112640,45.53,76985.53,46.5,-0.22671,0.00015,13.47529]
[1779071112656,45.53,76984.05,46.5,-0.22693,0.00015,13.48232]
[1779071113061,45.53,76984.05,46.5,-0.22693,0.00015,13.48232]
[1779071113134,45.53,76984.05,46.5,-0.22693,0.00015,13.48232]
[1779071113245,45.53,76984.05,46.5,-0.22693,0.00015,13.48232]
[1779071113346,45.53,76996.25,46.5,-0.22513,0.00015,13.4238]
[1779071114554,45.52,77004.09,46.5,-0.22397,0.00015,13.38603]
[1779071115234,45.52,77004.09,46.5,-0.22397,0.00015,13.38603]
[1779071115483,45.52,77004.09,46.5,-0.22397,0.00015,13.38603]
[1779071118260,45.52,77002.07,46.5,-0.22427,0.00015,13.39562]
[1779071118372,45.52,77002.07,46.5,-0.22427,0.00015,13.39562]
[1779071122250,45.52,77004.3,46.5,-0.22393,0.00015,13.38473]
[1779071122899,45.52,77004.36,46.5,-0.22392,0.00015,13.38436]
[1779071122942,45.52,77004.36,46.5,-0.22392,0.00015,13.38436]
[1779071123300,45.52,77004.36,46.5,-0.22392,0.00015,13.38436]
[1779071123862,45.52,77004.36,46.5,-0.22392,0.00015,13.38436]
[1779071128050,45.52,76998.35,46.5,-0.2248,0.00015,13.41306]
[1779071128123,45.52,76998.35,46.5,-0.2248,0.00015,13.41306]
[1779071128212,45.52,76997.18,46.5,-0.22497,0.00015,13.41861]
[1779071131553,45.52,76994.45,46.5,-0.22537,0.00015,13.43174]
[1779071137275,45.52,76990.98,46.5,-0.22582,0.00015,13.44252]
[1779071141450,45.52,76987.07,46.5,-0.2264,0.00015,13.46128]
[1779071142335,45.52,76985.96,46.5,-0.22656,0.00015,13.4666]
[1779071142676,45.52,76985.96,46.5,-0.22656,0.00015,13.4666]
[1779071144311,45.52,76986.11,46.5,-0.22654,0.00015,13.46582]
[1779071144729,45.52,76986.11,46.5,-0.22654,0.00015,13.46582]
[1779071146334,45.52,76984.88,46.5,-0.22672,0.00015,13.47165]
[1779071146367,45.52,76984.88,46.5,-0.22672,0.00015,13.47165]
[1779071146699,45.52,76984.88,46.5,-0.22672,0.00015,13.47165]
[1779071147860,45.52,76984.91,46.5,-0.22672,0.00015,13.47145]
[1779071149774,45.52,76982.97,46.5,-0.227,0.00015,13.48073]
[1779071152388,45.52,76982.47,46.5,-0.22707,0.00015,13.48307]
[1779071152541,45.52,76982.2,46.5,-0.22711,0.00015,13.48434]
[1779071153206,45.52,76982.2,46.5,-0.22711,0.00015,13.48434]
[1779071153816,45.52,76982.2,46.5,-0.22711,0.00015,13.48434]
[1779071158160,45.52,76980.73,46.5,-0.22733,0.00015,13.49126]
[1779071158182,45.52,76980.73,46.5,-0.22733,0.00015,13.49126]
[1779071158572,45.52,76980.73,46.5,-0.22733,0.00015,13.49126]
[1779071158642,45.52,76980.73,46.5,-0.22733,0.00015,13.49126]
[1779071160462,45.52,76984.26,46.5,-0.2268,0.00015,13.47433]
[1779071164432,45.52,76989.45,46.5,-0.22604,0.00015,13.44947]
[1779071164600,45.52,76989.45,46.5,-0.22604,0.00015,13.44947]
[1779071164702,45.52,76989.45,46.5,-0.22604,0.00015,13.44947]
[1779071164770,45.52,76990.66,46.5,-0.22586,0.00015,13.44369]
[1779071165976,45.52,76990.66,46.5,-0.22586,0.00015,13.44369]
[1779071167973,45.52,76997.75,46.5,-0.22481,0.00015,13.40955]
[1779071168027,45.52,76997.58,46.5,-0.22483,0.00015,13.41034]
[1779071168161,45.52,76997.58,46.5,-0.22483,0.00015,13.41034]
[1779071168434,45.52,76997.58,46.5,-0.22483,0.00015,13.41034]
[1779071168739,45.52,76997.58,46.5,-0.22483,0.00015,13.41034]
[1779071168778,45.52,76997.58,46.5,-0.22483,0.00015,13.41034]
[1779071168867,45.52,77001.84,46.5,-0.22421,0.00015,13.38983]
[1779071169526,45.52,77001.84,46.5,-0.22421,0.00015,13.38983]
[1779071171997,45.52,77006.89,46.5,-0.22346,0.00015,13.36535]
[1779071173239,45.52,77006.48,46.5,-0.22352,0.00015,13.36719]
[1779071173544,45.52,77006.52,46.5,-0.22351,0.00015,13.367]
[1779071174256,45.52,77006.52,46.5,-0.22351,0.00015,13.367]
[1779071174551,45.52,77006.71,46.5,-0.22348,0.00015,13.36611]
[1779071176615,45.52,77006.42,46.5,-0.22352,0.00015,13.36744]
[1779071182607,45.51,77006.82,46.5,-0.22345,0.00015,13.36502]
[1779071184378,45.51,77007.39,46.5,-0.22337,0.00015,13.36221]
[1779071189815,45.51,77007.46,46.5,-0.22335,0.00015,13.36157]
[1779071195699,45.51,77008.29,46.5,-0.22315,0.00015,13.35126]
[1779071198744,45.51,77008.15,46.5,-0.22317,0.00015,13.35182]
[1779071207783,45.5,77008.01,46.5,-0.22317,0.00015,13.35194]
[1779071210087,45.5,77009.12,46.5,-0.223,0.00015,13.34641]
[1779071210402,45.5,77009.12,46.5,-0.223,0.00015,13.34641]
[1779071213062,45.5,77013.22,46.5,-0.2224,0.00015,13.32652]
[1779071219806,45.5,77015.13,46.5,-0.22211,0.00015,13.31707]
[1779071220568,45.5,77015.13,46.5,-0.22211,0.00015,13.31702]
[1779071225909,45.5,77015.16,46.5,-0.2221,0.00015,13.31672]
[1779071227852,45.5,77014.19,46.5,-0.22224,0.00015,13.32138]
[1779071228767,45.5,77014.62,46.5,-0.22218,0.00015,13.31927]
[1779071230845,45.5,77013.58,46.5,-0.22233,0.00015,13.32423]
[1779071235979,45.5,77013.92,46.5,-0.22228,0.00015,13.32239]
[1779071236679,45.5,77013.92,46.5,-0.22228,0.00015,13.32239]
[1779071236900,45.5,77013.92,46.5,-0.22228,0.00015,13.32239]
[1779071238779,45.5,77011.4,46.5,-0.22264,0.00015,13.33449]
[1779071244035,45.5,77010.93,46.5,-0.2227,0.00015,13.33651]
[1779071244765,45.5,77010.93,46.5,-0.2227,0.00015,13.33651]
[1779071245202,45.5,77014.38,46.5,-0.2222,0.00015,13.31979]
[1779071245212,45.5,77014.38,46.5,-0.2222,0.00015,13.31979]
[1779071245327,45.5,77014.38,46.5,-0.2222,0.00015,13.31979]
[1779071245456,45.5,77014.38,46.5,-0.2222,0.00015,13.31979]
[1779071245803,45.5,77014.38,46.5,-0.2222,0.00015,13.31979]
[1779071247047,45.5,77019.84,46.5,-0.2214,0.00015,13.29336]
[1779071247285,45.5,77020.35,46.5,-0.22132,0.00015,13.2909]
[1779071247824,45.5,77020.35,46.5,-0.22132,0.00015,13.2909]
[1779071249871,45.5,77020.48,46.5,-0.22131,0.00015,13.29028]
[1779071250562,45.5,77022.55,46.5,-0.221,0.00015,13.28026]
[1779071250663,45.5,77030.35,46.5,-0.21987,0.00015,13.24246]
[1779071256119,45.5,77027.43,46.5,-0.22024,0.00015,13.25107]
[1779071259153,45.5,77027.38,46.5,-0.22025,0.00015,13.25135]
[1779071259693,45.5,77027.34,46.5,-0.22026,0.00015,13.25164]
[1779071263805,45.5,77028.54,46.5,-0.22009,0.00015,13.24592]
[1779071263838,45.5,77030.04,46.5,-0.21987,0.00015,13.23868]
[1779071265469,45.5,77021.7,46.5,-0.22109,0.00015,13.2792]
[1779071266315,45.5,77021.7,46.5,-0.22109,0.00015,13.2792]
[1779071266673,45.5,77021.7,46.5,-0.22109,0.00015,13.2792]
[1779071266962,45.5,77021.7,46.5,-0.22109,0.00015,13.2792]
[1779071268101,45.5,77014.78,46.5,-0.2221,0.00015,13.31269]
[1779071268482,45.5,77014.78,46.5,-0.2221,0.00015,13.31269]
[1779071269055,45.5,77014.78,46.5,-0.2221,0.00015,13.31269]
[1779071269871,45.5,77014.4,46.5,-0.22215,0.00015,13.3145]
[1779071270188,45.5,77014.9,46.5,-0.22208,0.00015,13.31202]
[1779071271007,45.5,77014.9,46.5,-0.22208,0.00015,13.31202]
[1779071271062,45.5,77014.9,46.5,-0.22208,0.00015,13.31202]
[1779071273808,45.5,77010.26,46.5,-0.22275,0.00015,13.33436]
[1779071279281,45.5,77013.44,46.5,-0.22228,0.00015,13.31868]
[1779071280560,45.5,77013.44,46.5,-0.22228,0.00015,13.31868]
[1779071281685,45.5,77014.04,46.5,-0.22219,0.00015,13.31575]
[1779071283990,45.5,77013.65,46.5,-0.22225,0.00015,13.31757]
[1779071283999,45.5,77013.65,46.5,-0.22225,0.00015,13.31757]
[1779071285437,45.5,77010.56,46.5,-0.2227,0.00015,13.33243]
[1779071287497,45.49,77008.77,46.5,-0.22296,0.00015,13.34095]
[1779071289446,45.49,77008.49,46.5,-0.22299,0.00015,13.34219]
[1779071292592,45.49,77008.44,46.5,-0.223,0.00015,13.34226]
[1779071297143,45.49,77005.14,46.5,-0.22347,0.00015,13.35784]
[1779071302157,45.49,77003.15,46.5,-0.22375,0.00015,13.36706]
[1779071302193,45.49,77003.15,46.5,-0.22375,0.00015,13.36706]
[1779071304979,45.49,76998.09,46.5,-0.22449,0.00015,13.39127]
[1779071307490,45.49,77001.91,46.5,-0.22392,0.00015,13.37259]
[1779071308799,45.49,77002.2,46.5,-0.22388,0.00015,13.37111]
[1779071314529,45.48,77001.96,46.5,-0.22383,0.00015,13.36586]
[1779071319564,45.48,77001.06,46.5,-0.22396,0.00015,13.36985]
[1779071322124,45.48,77000.5,46.5,-0.22404,0.00015,13.37247]
[1779071322164,45.48,76998.65,46.5,-0.22431,0.00015,13.38131]
[1779071322531,45.48,76998.65,46.5,-0.22431,0.00015,13.38131]
[1779071322585,45.48,76987.94,46.5,-0.22588,0.00015,13.4327]
[1779071323249,45.48,76987.94,46.5,-0.22588,0.00015,13.4327]
[1779071323820,45.48,76987.94,46.5,-0.22588,0.00015,13.4327]
[1779071327782,45.48,76986.18,46.5,-0.22613,0.00015,13.44055]
[1779071328666,45.47,76985.49,46.5,-0.22623,0.00015,13.44372]
[1779071330287,45.47,76984.91,46.5,-0.2263,0.00015,13.44621]
[1779071332382,45.47,76983.63,46.5,-0.22648,0.00015,13.45204]
[1779071332820,45.47,76983.63,46.5,-0.22648,0.00015,13.45204]
[1779071332832,45.47,76983.63,46.5,-0.22648,0.00015,13.45204]
[1779071334805,45.47,76983.89,46.5,-0.22643,0.00015,13.45036]
[1779071335782,45.47,76983.94,46.5,-0.22642,0.00015,13.45012]
[1779071339029,45.47,76983.62,46.5,-0.22646,0.00015,13.45123]
[1779071340469,45.46,76986.0,46.5,-0.2261,0.00015,13.43954]
[1779071340872,45.46,76986.0,46.5,-0.2261,0.00015,13.43954]
[1779071341678,45.46,76984.45,46.5,-0.22632,0.00015,13.44685]
[1779071341883,45.46,76984.45,46.5,-0.22632,0.00015,13.44685]
[1779071341987,45.46,76982.54,46.5,-0.2266,0.00015,13.45587]
[1779071342787,45.46,76982.54,46.5,-0.2266,0.00015,13.45587]
[1779071344293,45.46,76982.74,46.5,-0.22657,0.00015,13.45481]
[1779071344739,45.46,76982.15,46.5,-0.22666,0.00015,13.45759]
[1779071347818,45.46,76982.06,46.5,-0.22666,0.00015,13.45772]
[1779071352015,45.46,76983.01,46.5,-0.2265,0.00015,13.45254]
[1779071357830,45.45,76980.95,46.5,-0.22677,0.00015,13.46127]
[1779071363872,45.44,76982.24,46.5,-0.22655,0.00015,13.45408]
[1779071365325,45.44,76982.36,46.5,-0.22653,0.00015,13.45334]
[1779071365406,45.44,76982.36,46.5,-0.22653,0.00015,13.45334]
[1779071365886,45.44,76982.91,46.5,-0.22644,0.00015,13.45053]
[1779071367152,45.44,76982.91,46.5,-0.22644,0.00015,13.45053]
[1779071367160,45.44,76983.69,46.5,-0.22632,0.00015,13.44663]
[1779071367207,45.44,76983.69,46.5,-0.22632,0.00015,13.44663]
[1779071367795,45.44,76983.69,46.5,-0.22632,0.00015,13.44663]
[1779071367860,45.44,76983.69,46.5,-0.22632,0.00015,13.44663]
[1779071367970,45.44,76989.65,46.5,-0.22544,0.00015,13.418]
[1779071369189,45.44,76999.55,46.5,-0.22397,0.00015,13.37003]
[1779071369483,45.44,76999.55,46.5,-0.22397,0.00015,13.37003]
[1779071369762,45.44,76999.55,46.5,-0.22397,0.00015,13.37003]
[1779071370439,45.44,76996.38,46.5,-0.22444,0.00015,13.38531]
[1779071370921,45.44,76988.65,46.5,-0.22558,0.00015,13.42244]
[1779071372582,45.44,76991.19,46.5,-0.22514,0.00015,13.40426]
[1779071375300,45.43,76995.05,46.5,-0.22455,0.00015,13.38531]
[1779071375788,45.43,76995.05,46.5,-0.22455,0.00015,13.38531]
[1779071379998,45.43,76999.26,46.5,-0.22392,0.00015,13.36464]
[1779071386026,45.43,76998.61,46.5,-0.224,0.00015,13.3673]
[1779071387205,45.43,76998.61,46.5,-0.224,0.00015,13.3673]
[1779071388063,45.43,76998.39,46.5,-0.22403,0.00015,13.36824]
[1779071388885,45.43,76998.86,46.5,-0.22396,0.00015,13.36591]
[1779071392436,45.43,76998.3,46.5,-0.22404,0.00015,13.36836]
[1779071397554,45.42,76999.73,46.5,-0.22382,0.00015,13.36118]
[1779071400164,45.42,76999.33,46.5,-0.22387,0.00015,13.36301]
[1779071400347,45.42,76998.98,46.5,-0.22392,0.00015,13.36465]
[1779071400447,45.42,76998.98,46.5,-0.22392,0.00015,13.36465]
[1779071400721,45.42,76998.98,46.5,-0.22392,0.00015,13.36465]
[1779071400910,45.42,76998.98,46.5,-0.22392,0.00015,13.36465]
[1779071401133,45.42,76990.73,46.5,-0.22514,0.00015,13.40435]
[1779071401294,45.42,76990.73,46.5,-0.22514,0.00015,13.40435]
[1779071401302,45.42,76990.73,46.5,-0.22514,0.00015,13.40435]
[1779071404940,45.42,76984.24,46.5,-0.22609,0.00015,13.4352]
[1779071405288,45.42,76983.5,46.5,-0.2262,0.00015,13.43862]
[1779071408530,45.42,76982.02,46.5,-0.2264,0.00015,13.4453]
[1779071409198,45.42,76980.9,46.5,-0.22657,0.00015,13.45062]
[1779071410057,45.42,76980.9,46.5,-0.22657,0.00015,13.45062]
[1779071410205,45.42,76976.87,46.5,-0.22716,0.00015,13.46988]
[1779071410495,45.42,76976.87,46.5,-0.22716,0.00015,13.46988]
[1779071411164,45.42,76976.87,46.5,-0.22716,0.00015,13.46988]
[1779071411403,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071411889,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071411916,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071411937,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071412079,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071412089,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071412101,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071412222,45.42,76974.32,46.5,-0.22754,0.00015,13.48209]
[1779071413226,45.42,76963.01,46.5,-0.22923,0.00015,13.5361]
[1779071416479,45.41,76960.98,46.5,-0.22953,0.00015,13.54562]
[1779071417153,45.41,76960.98,46.5,-0.22953,0.00015,13.54562]
[1779071417974,45.41,76960.14,46.5,-0.22962,0.00015,13.54872]
[1779071419087,45.4,76957.99,46.5,-0.22992,0.00015,13.55803]
[1779071419099,45.4,76957.99,46.5,-0.22992,0.00015,13.55803]
[1779071419112,45.4,76957.99,46.5,-0.22992,0.00015,13.55803]
[1779071419172,45.4,76957.99,46.5,-0.22992,0.00015,13.55803]
[1779071421819,45.4,76957.3,46.5,-0.23001,0.00015,13.56099]
[1779071422270,45.4,76957.35,46.5,-0.23,0.00015,13.56053]
[1779071422929,45.4,76957.35,46.5,-0.23,0.00015,13.56053]
[1779071423355,45.4,76956.82,46.5,-0.23008,0.00015,13.56306]
[1779071425627,45.4,76956.65,46.5,-0.2301,0.00015,13.56364]
[1779071430516,45.39,76954.96,46.5,-0.23033,0.00015,13.57111]
[1779071435374,45.39,76954.84,46.5,-0.23027,0.00015,13.56522]
[1779071436333,45.39,76955.36,46.5,-0.23019,0.00015,13.56261]
[1779071436553,45.39,76955.36,46.5,-0.23019,0.00015,13.56261]
[1779071436699,45.39,76955.36,46.5,-0.23019,0.00015,13.56261]
[1779071436779,45.39,76955.36,46.5,-0.23019,0.00015,13.56261]
[1779071436800,45.39,76955.36,46.5,-0.23019,0.00015,13.56261]
[1779071436807,45.39,76955.36,46.5,-0.23019,0.00015,13.56261]
[1779071436877,45.39,76955.36,46.5,-0.23019,0.00015,13.56261]
[1779071437058,45.39,76954.64,46.5,-0.23029,0.00015,13.56592]
[1779071437669,45.39,76954.64,46.5,-0.23029,0.00015,13.56592]
[1779071437677,45.39,76954.64,46.5,-0.23029,0.00015,13.56592]
[1779071437799,45.39,76954.64,46.5,-0.23029,0.00015,13.56592]
[1779071438137,45.39,76954.64,46.5,-0.23029,0.00015,13.56592]
[1779071438208,45.39,76946.79,46.5,-0.23146,0.00015,13.60305]
[1779071438637,45.39,76946.79,46.5,-0.23146,0.00015,13.60305]
[1779071439411,45.39,76954.81,46.5,-0.23025,0.00015,13.56473]
[1779071442824,45.39,76957.6,46.5,-0.22983,0.00015,13.55119]
[1779071444435,45.38,76957.41,46.5,-0.22985,0.00015,13.55187]
[1779071445678,45.38,76954.97,46.5,-0.23021,0.00015,13.56339]
[1779071446027,45.38,76954.97,46.5,-0.23021,0.00015,13.56339]
[1779071446648,45.38,76951.66,46.5,-0.23071,0.00015,13.57903]
[1779071447073,45.38,76951.66,46.5,-0.23071,0.00015,13.57903]
[1779071447343,45.38,76950.66,46.5,-0.23085,0.00015,13.58349]
[1779071447841,45.38,76950.66,46.5,-0.23085,0.00015,13.58349]
[1779071449069,45.38,76950.24,46.5,-0.23091,0.00015,13.58549]
[1779071452067,45.38,76955.29,46.5,-0.23014,0.00015,13.56102]
[1779071452195,45.38,76955.29,46.5,-0.23014,0.00015,13.56102]
[1779071453023,45.38,76954.99,46.5,-0.23018,0.00015,13.5622]
[1779071453215,45.38,76954.99,46.5,-0.23018,0.00015,13.5622]
[1779071455281,45.37,76964.61,46.5,-0.22873,0.00015,13.51607]
[1779071461041,45.37,76965.71,46.5,-0.22856,0.00015,13.51047]
[1779071461254,45.37,76965.71,46.5,-0.22856,0.00015,13.51047]
[1779071461318,45.37,76966.1,46.5,-0.2285,0.00015,13.50854]
[1779071461348,45.37,76966.1,46.5,-0.2285,0.00015,13.50854]
[1779071461456,45.37,76966.1,46.5,-0.2285,0.00015,13.50854]
[1779071461497,45.37,76966.1,46.5,-0.2285,0.00015,13.50854]
[1779071461695,45.37,76966.1,46.5,-0.2285,0.00015,13.50854]
[1779071461711,45.37,76966.1,46.5,-0.2285,0.00015,13.50854]
[1779071461758,45.37,76966.1,46.5,-0.2285,0.00015,13.50854]
[1779071462201,45.37,76967.38,46.5,-0.2283,0.00015,13.50213]
[1779071463895,45.37,76969.12,46.5,-0.22804,0.00015,13.4938]
[1779071464353,45.37,76970.22,46.5,-0.22786,0.00015,13.48812]
[1779071464900,45.37,76970.22,46.5,-0.22786,0.00015,13.48812]
[1779071467367,45.37,76970.39,46.5,-0.22782,0.00015,13.48688]
[1779071467683,45.37,76970.39,46.5,-0.22782,0.00015,13.48688]
[1779071468374,45.36,76970.92,46.5,-0.22774,0.00015,13.48413]
[1779071468422,45.36,76970.92,46.5,-0.22774,0.00015,13.48413]
[1779071468768,45.36,76970.92,46.5,-0.22774,0.00015,13.48413]
[1779071469158,45.36,76982.64,46.5,-0.22598,0.00015,13.4275]
[1779071470809,45.36,76986.3,46.5,-0.22544,0.00015,13.40988]
[1779071470822,45.36,76986.3,46.5,-0.22544,0.00015,13.40988]
[1779071470908,45.36,76986.3,46.5,-0.22544,0.00015,13.40988]
[1779071471056,45.36,76986.3,46.5,-0.22544,0.00015,13.40988]
[1779071471196,45.36,76986.3,46.5,-0.22544,0.00015,13.40988]
[1779071471779,45.36,76987.23,46.5,-0.2253,0.00015,13.40517]
[1779071471873,45.36,76987.23,46.5,-0.2253,0.00015,13.40517]
[1779071472710,45.36,76982.04,46.5,-0.22606,0.00015,13.43015]
[1779071472728,45.36,76982.04,46.5,-0.22606,0.00015,13.43015]
[1779071472755,45.36,76982.04,46.5,-0.22606,0.00015,13.43015]
[1779071473821,45.36,76977.68,46.5,-0.22671,0.00015,13.45096]
[1779071475935,45.36,76976.01,46.5,-0.22694,0.00015,13.45845]
[1779071476910,45.36,76979.54,46.5,-0.22642,0.00015,13.44149]
[1779071477299,45.36,76979.54,46.5,-0.22642,0.00015,13.44149]
[1779071477359,45.35,76984.91,46.5,-0.22561,0.00015,13.4155]
[1779071478779,45.35,76986.74,46.5,-0.22534,0.00015,13.40655]
[1779071482339,45.35,76990.75,46.5,-0.22473,0.00015,13.38683]
[1779071485208,45.35,76992.15,46.5,-0.22452,0.00015,13.3799]
[1779071486077,45.35,76991.53,46.5,-0.22461,0.00015,13.38271]
[1779071487346,45.35,76997.63,46.5,-0.2237,0.00015,13.35317]
[1779071488401,45.35,77000.88,46.5,-0.22322,0.00015,13.33739]
[1779071494258,45.35,76999.0,46.5,-0.22343,0.00015,13.34039]
[1779071495349,45.35,77000.33,46.5,-0.22323,0.00015,13.33389]
[1779071496299,45.35,77001.55,46.5,-0.22305,0.00015,13.32785]
[1779071498290,45.35,77002.04,46.5,-0.22298,0.00015,13.32538]
[1779071498546,45.35,77002.96,46.5,-0.22284,0.00015,13.32092]
[1779071499085,45.34,77010.12,46.5,-0.22178,0.00015,13.28611]
[1779071500083,45.34,77010.12,46.5,-0.22178,0.00015,13.28611]
[1779071501042,45.34,77010.8,46.5,-0.22168,0.00015,13.28275]
[1779071501276,45.34,77010.8,46.5,-0.22168,0.00015,13.28275]
[1779071501142,45.34,77009.57,46.5,-0.22186,0.00015,13.28867]
[1779071502192,45.34,77009.57,46.5,-0.22186,0.00015,13.28867]
[1779071502799,45.34,77010.45,46.5,-0.22173,0.00015,13.28419]
[1779071503244,45.34,77010.45,46.5,-0.22173,0.00015,13.28419]
[1779071503354,45.34,77010.17,46.5,-0.22177,0.00015,13.28555]
[1779071503500,45.34,77010.17,46.5,-0.22177,0.00015,13.28555]
[1779071503876,45.34,77004.42,46.5,-0.22261,0.00015,13.31329]
[1779071505890,45.34,76998.42,46.5,-0.22349,0.00015,13.34213]
[1779071510925,45.34,76998.01,46.5,-0.22353,0.00015,13.3435]
[1779071515960,45.33,76995.03,46.5,-0.22395,0.00015,13.3573]
[1779071519432,45.33,76991.3,46.5,-0.22449,0.00015,13.37486]
[1779071519568,45.33,76991.3,46.5,-0.22449,0.00015,13.37486]
[1779071519769,45.33,76991.3,46.5,-0.22449,0.00015,13.37486]
[1779071519988,45.33,76987.41,46.5,-0.22506,0.00015,13.39347]
[1779071521246,45.33,76987.41,46.5,-0.22506,0.00015,13.39347]
[1779071522505,45.33,76985.57,46.5,-0.22533,0.00015,13.40217]
[1779071526104,45.33,76984.45,46.5,-0.22548,0.00015,13.40725]
[1779071526497,45.33,76984.06,46.5,-0.22554,0.00015,13.40902]
[1779071526600,45.33,76984.06,46.5,-0.22554,0.00015,13.40902]
[1779071526799,45.33,76984.06,46.5,-0.22554,0.00015,13.40902]
[1779071526924,45.33,76984.06,46.5,-0.22554,0.00015,13.40902]
[1779071527002,45.33,76984.06,46.5,-0.22554,0.00015,13.40902]
[1779071527063,45.33,76984.06,46.5,-0.22554,0.00015,13.40902]
[1779071527079,45.33,76984.06,46.5,-0.22554,0.00015,13.40902]
[1779071527810,45.33,76978.71,46.5,-0.22633,0.00015,13.43467]
[1779071527994,45.33,76978.71,46.5,-0.22633,0.00015,13.43467]
[1779071528181,45.32,76963.9,46.5,-0.22853,0.00015,13.50562]
[1779071534087,45.32,76971.56,46.5,-0.22735,0.00015,13.46761]
[1779071535824,45.32,76972.81,46.5,-0.22716,0.00015,13.46144]
[1779071535868,45.32,76972.81,46.5,-0.22716,0.00015,13.46144]
[1779071535904,45.32,76972.81,46.5,-0.22716,0.00015,13.46144]
[1779071537303,45.31,76975.57,46.5,-0.22674,0.00015,13.44801]
[1779071544058,45.31,76979.43,46.5,-0.22614,0.00015,13.42843]
[1779071548295,45.3,76978.04,46.5,-0.22633,0.00015,13.43455]
[1779071548406,45.3,76978.42,46.5,-0.22627,0.00015,13.43258]
[1779071551317,45.3,76974.79,46.5,-0.2268,0.00015,13.44976]
[1779071551380,45.3,76974.95,46.5,-0.22671,0.00015,13.44297]
[1779071551657,45.3,76974.95,46.5,-0.22671,0.00015,13.44297]
[1779071552324,45.3,76974.95,46.5,-0.22671,0.00015,13.44297]
[1779071556978,45.3,76969.55,46.5,-0.22749,0.00015,13.4681]
[1779071560488,45.29,76970.09,46.5,-0.22739,0.00015,13.46477]
[1779071561154,45.29,76970.09,46.5,-0.22739,0.00015,13.46477]
[1779071561158,45.29,76970.09,46.5,-0.22739,0.00015,13.46477]
[1779071561176,45.29,76970.09,46.5,-0.22739,0.00015,13.46477]
[1779071561197,45.29,76970.09,46.5,-0.22739,0.00015,13.46477]
[1779071561276,45.29,76970.04,46.5,-0.22739,0.00015,13.46484]
[1779071562198,45.29,76970.04,46.5,-0.22739,0.00015,13.46484]
[1779071562283,45.29,76971.54,46.5,-0.22717,0.00015,13.45763]
[1779071562537,45.29,76971.54,46.5,-0.22717,0.00015,13.45763]
[1779071565806,45.29,76974.02,46.5,-0.22679,0.00015,13.44556]
[1779071566206,45.29,76974.02,46.5,-0.22679,0.00015,13.44556]
[1779071566734,45.29,76977.47,46.5,-0.22628,0.00015,13.42888]
[1779071569039,45.29,76977.26,46.5,-0.22631,0.00015,13.42978]
[1779071574370,45.29,76975.91,46.5,-0.22649,0.00015,13.43589]
[1779071575134,45.29,76975.91,46.5,-0.22649,0.00015,13.43589]
[1779071575377,45.29,76977.17,46.5,-0.2263,0.00015,13.42974]
[1779071580232,45.28,76978.27,46.5,-0.22613,0.00015,13.42415]
[1779071587409,45.28,76977.5,46.5,-0.22623,0.00015,13.42744]
[1779071588407,45.28,76977.5,46.5,-0.22623,0.00015,13.42744]
[1779071588805,45.28,76976.72,46.5,-0.22635,0.00015,13.43105]
[1779071590978,45.28,76969.07,46.5,-0.22748,0.00015,13.46767]
[1779071593185,45.28,76969.32,46.5,-0.22744,0.00015,13.46623]
[1779071598420,45.27,76970.53,46.5,-0.22724,0.00015,13.45985]
[1779071599097,45.27,76970.77,46.5,-0.2272,0.00015,13.45859]
[1779071601360,45.27,76970.19,46.5,-0.22728,0.00015,13.46118]
[1779071601917,45.27,76969.64,46.5,-0.22736,0.00015,13.46373]
[1779071608160,45.27,76970.97,46.5,-0.22714,0.00015,13.45676]
[1779071608249,45.27,76970.97,46.5,-0.22714,0.00015,13.45676]
[1779071608640,45.27,76971.02,46.5,-0.22713,0.00015,13.45642]
[1779071610707,45.27,76978.09,46.5,-0.22608,0.00015,13.42222]
[1779071611533,45.27,76981.2,46.5,-0.22561,0.00015,13.40717]
[1779071611652,45.27,76981.2,46.5,-0.22561,0.00015,13.40717]
[1779071612696,45.27,76980.78,46.5,-0.22561,0.00015,13.40329]
[1779071617739,45.26,76978.05,46.5,-0.226,0.00015,13.41603]
[1779071619687,45.26,76979.17,46.5,-0.22583,0.00015,13.41048]
[1779071619697,45.26,76979.17,46.5,-0.22583,0.00015,13.41048]
[1779071620408,45.26,76979.17,46.5,-0.22583,0.00015,13.41048]
[1779071620513,45.26,76983.48,46.5,-0.22519,0.00015,13.38964]
[1779071620691,45.26,76983.48,46.5,-0.22519,0.00015,13.38964]
[1779071621954,45.26,76996.11,46.5,-0.22331,0.00015,13.32835]
[1779071622696,45.26,76996.11,46.5,-0.22331,0.00015,13.32835]
[1779071623454,45.26,76999.59,46.5,-0.2228,0.00015,13.31144]
[1779071629760,45.26,76995.9,46.5,-0.22334,0.00015,13.32916]
[1779071631770,45.26,76996.03,46.5,-0.22332,0.00015,13.32851]
[1779071632177,45.26,76996.03,46.5,-0.22332,0.00015,13.32851]
[1779071634191,45.26,76995.9,46.5,-0.22334,0.00015,13.32911]
[1779071636221,45.26,76995.8,46.5,-0.22335,0.00015,13.32953]
[1779071637567,45.26,76997.35,46.5,-0.22312,0.00015,13.32196]
[1779071641110,45.26,76996.38,46.5,-0.22326,0.00015,13.32662]
[1779071643839,45.26,76993.08,46.5,-0.22375,0.00015,13.34252]
[1779071643908,45.26,76993.08,46.5,-0.22375,0.00015,13.34252]
[1779071645452,45.26,76992.42,46.5,-0.22384,0.00015,13.34568]
[1779071644866,45.26,76986.39,46.5,-0.22474,0.00015,13.37482]
[1779071645611,45.26,76986.39,46.5,-0.22474,0.00015,13.37482]
[1779071645873,45.26,76986.39,46.5,-0.22474,0.00015,13.37482]
[1779071645939,45.26,76986.39,46.5,-0.22474,0.00015,13.37482]
[1779071646490,45.26,76983.26,46.5,-0.2252,0.00015,13.38987]
[1779071647044,45.26,76971.39,46.5,-0.22697,0.00015,13.44709]
[1779071648461,45.26,76971.39,46.5,-0.22697,0.00015,13.44709]
[1779071648800,45.26,76969.18,46.5,-0.22729,0.00015,13.45764]
[1779071650407,45.26,76969.75,46.5,-0.22721,0.00015,13.45481]
[1779071650547,45.25,76969.92,46.5,-0.22718,0.00015,13.45391]
[1779071656065,45.25,76967.22,46.5,-0.22757,0.00015,13.46649]
[1779071657290,45.25,76965.87,46.5,-0.22777,0.00015,13.47288]
[1779071657357,45.25,76965.03,46.5,-0.22789,0.00015,13.47682]
[1779071658126,45.25,76965.03,46.5,-0.22789,0.00015,13.47682]
[1779071664003,45.25,76963.8,46.5,-0.22807,0.00015,13.48252]
[1779071668233,45.25,76969.49,46.5,-0.22722,0.00015,13.45516]
[1779071668704,45.25,76970.23,46.5,-0.22711,0.00015,13.45161]
[1779071668783,45.25,76970.23,46.5,-0.22711,0.00015,13.45161]
[1779071669180,45.25,76970.23,46.5,-0.22711,0.00015,13.45161]
[1779071669281,45.25,76970.83,46.5,-0.22702,0.00015,13.44869]
[1779071670052,45.25,76970.83,46.5,-0.22702,0.00015,13.44869]
[1779071670099,45.25,76970.83,46.5,-0.22702,0.00015,13.44869]
[1779071670151,45.25,76970.83,46.5,-0.22702,0.00015,13.44869]
[1779071670243,45.25,76970.83,46.5,-0.22702,0.00015,13.44869]
[1779071670252,45.25,76969.98,46.5,-0.22714,0.00015,13.45271]
[1779071670650,45.25,76969.98,46.5,-0.22714,0.00015,13.45271]
[1779071674631,45.25,76963.54,46.5,-0.22804,0.00015,13.47781]
[1779071676983,45.25,76963.82,46.5,-0.228,0.00015,13.47641]
[1779071680147,45.25,76960.27,46.5,-0.22853,0.00015,13.49337]
[1779071681412,45.25,76960.71,46.5,-0.22846,0.00015,13.49123]
[1779071682860,45.25,76961.11,46.5,-0.2284,0.00015,13.48925]
[1779071687016,45.25,76961.75,46.5,-0.2283,0.00015,13.48608]
[1779071689625,45.25,76959.46,46.5,-0.22864,0.00015,13.497]
[1779071692477,45.25,76958.53,46.5,-0.22878,0.00015,13.50138]
[1779071692635,45.25,76959.39,46.5,-0.22865,0.00015,13.49722]
[1779071694159,45.25,76959.53,46.5,-0.22863,0.00015,13.49651]
[1779071694636,45.25,76959.2,46.5,-0.22868,0.00015,13.49806]
[1779071700255,45.24,76958.98,46.5,-0.2287,0.00015,13.49889]
[1779071704659,45.24,76955.1,46.5,-0.22928,0.00015,13.51734]
[1779071704699,45.24,76955.1,46.5,-0.22928,0.00015,13.51734]
[1779071706080,45.24,76951.94,46.5,-0.22975,0.00015,13.53241]
[1779071710300,45.24,76954.2,46.5,-0.22941,0.00015,13.52129]
[1779071713840,45.24,76951.48,46.5,-0.22981,0.00015,13.53405]
[1779071715285,45.24,76950.57,46.5,-0.22994,0.00015,13.53833]
[1779071715430,45.24,76950.57,46.5,-0.22994,0.00015,13.53833]
[1779071715806,45.24,76949.68,46.5,-0.23007,0.00015,13.54251]
[1779071716103,45.24,76949.68,46.5,-0.23007,0.00015,13.54251]
[1779071716176,45.24,76949.68,46.5,-0.23007,0.00015,13.54251]
[1779071716340,45.24,76949.68,46.5,-0.23007,0.00015,13.54251]
[1779071716769,45.24,76948.67,46.5,-0.23022,0.00015,13.54726]
[1779071716908,45.24,76948.67,46.5,-0.23022,0.00015,13.54726]
[1779071717009,45.24,76948.67,46.5,-0.23022,0.00015,13.54726]
[1779071717388,45.24,76944.36,46.5,-0.23087,0.00015,13.56777]
[1779071717814,45.24,76944.36,46.5,-0.23087,0.00015,13.56777]
[1779071718835,45.24,76942.86,46.5,-0.2311,0.00015,13.57493]
[1779071718917,45.24,76942.86,46.5,-0.2311,0.00015,13.57493]
[1779071718928,45.24,76942.86,46.5,-0.2311,0.00015,13.57493]
[1779071719030,45.24,76942.86,46.5,-0.2311,0.00015,13.57493]
[1779071721798,45.24,76944.05,46.5,-0.23091,0.00015,13.56917]
[1779071723746,45.24,76943.46,46.5,-0.231,0.00015,13.57194]
[1779071724593,45.24,76942.87,46.5,-0.23109,0.00015,13.57473]
[1779071724677,45.24,76942.87,46.5,-0.23109,0.00015,13.57473]
[1779071724871,45.24,76942.87,46.5,-0.23109,0.00015,13.57473]
[1779071724896,45.24,76942.87,46.5,-0.23109,0.00015,13.57473]
[1779071726038,45.24,76941.38,46.5,-0.23131,0.00015,13.58181]
[1779071731486,45.23,76940.4,46.5,-0.23139,0.00015,13.58037]
[1779071731795,45.23,76940.4,46.5,-0.23139,0.00015,13.58037]
[1779071735274,45.23,76940.01,46.5,-0.23145,0.00015,13.58207]
[1779071735399,45.23,76940.01,46.5,-0.23145,0.00015,13.58207]
[1779071735514,45.23,76940.14,46.5,-0.23142,0.00015,13.58132]
[1779071736807,45.23,76939.74,46.5,-0.23148,0.00015,13.58311]
[1779071736873,45.23,76939.74,46.5,-0.23148,0.00015,13.58311]
[1779071737528,45.23,76939.81,46.5,-0.23147,0.00015,13.58273]
[1779071740467,45.23,76937.41,46.5,-0.23183,0.00015,13.59408]
[1779071743014,45.23,76937.06,46.5,-0.23188,0.00015,13.59559]
[1779071745071,45.23,76938.28,46.5,-0.23169,0.00015,13.58972]
[1779071745090,45.23,76938.28,46.5,-0.23169,0.00015,13.58972]
[1779071745105,45.23,76938.28,46.5,-0.23169,0.00015,13.58972]
[1779071745126,45.23,76938.28,46.5,-0.23169,0.00015,13.58972]
[1779071745240,45.23,76938.07,46.5,-0.23172,0.00015,13.59067]
[1779071745578,45.23,76938.07,46.5,-0.23172,0.00015,13.59067]
[1779071745648,45.23,76938.07,46.5,-0.23172,0.00015,13.59067]
[1779071746438,45.23,76938.07,46.5,-0.23172,0.00015,13.59067]
[1779071747596,45.23,76933.46,46.5,-0.23242,0.00015,13.61256]
[1779071747603,45.23,76933.46,46.5,-0.23242,0.00015,13.61256]
[1779071748189,45.23,76933.46,46.5,-0.23242,0.00015,13.61256]
[1779071748690,45.23,76932.54,46.5,-0.23255,0.00015,13.61687]
[1779071749664,45.23,76929.6,46.5,-0.233,0.00015,13.63078]
[1779071749952,45.23,76929.6,46.5,-0.233,0.00015,13.63078]
[1779071751141,45.23,76928.02,46.5,-0.23324,0.00015,13.63825]
[1779071751461,45.23,76928.02,46.5,-0.23324,0.00015,13.63825]
[1779071751463,45.23,76928.02,46.5,-0.23324,0.00015,13.63825]
[1779071751498,45.23,76928.02,46.5,-0.23324,0.00015,13.63825]
[1779071751505,45.23,76928.02,46.5,-0.23324,0.00015,13.63825]
[1779071751533,45.23,76928.02,46.5,-0.23324,0.00015,13.63825]
[1779071751516,45.23,76926.58,46.5,-0.23345,0.00015,13.64507]
[1779071751644,45.23,76926.58,46.5,-0.23345,0.00015,13.64507]
[1779071751798,45.23,76926.58,46.5,-0.23345,0.00015,13.64507]
[1779071751827,45.23,76926.58,46.5,-0.23345,0.00015,13.64507]
[1779071752195,45.23,76914.7,46.5,-0.23525,0.00015,13.70109]
[1779071753798,45.23,76909.21,46.5,-0.23609,0.00015,13.72702]
[1779071753840,45.23,76909.21,46.5,-0.23609,0.00015,13.72702]
[1779071753859,45.23,76909.21,46.5,-0.23609,0.00015,13.72702]
[1779071753960,45.23,76902.14,46.5,-0.23717,0.00015,13.7603]
[1779071754722,45.23,76902.14,46.5,-0.23717,0.00015,13.7603]
[1779071754755,45.23,76902.14,46.5,-0.23717,0.00015,13.7603]
[1779071754809,45.23,76902.14,46.5,-0.23717,0.00015,13.7603]
[1779071754872,45.23,76902.14,46.5,-0.23717,0.00015,13.7603]
[1779071755012,45.23,76902.14,46.5,-0.23717,0.00015,13.7603]
[1779071755457,45.22,76900.8,46.5,-0.23737,0.00015,13.76645]
[1779071755851,45.22,76900.8,46.5,-0.23737,0.00015,13.76645]
[1779071757213,45.22,76896.07,46.5,-0.2381,0.00015,13.78868]
[1779071757694,45.22,76893.75,46.5,-0.23846,0.00015,13.79955]
[1779071757899,45.22,76893.75,46.5,-0.23846,0.00015,13.79955]
[1779071757914,45.22,76893.75,46.5,-0.23846,0.00015,13.79955]
[1779071758496,45.22,76893.75,46.5,-0.23846,0.00015,13.79955]
[1779071759045,45.22,76895.06,46.5,-0.23825,0.00015,13.79336]
[1779071759382,45.22,76895.06,46.5,-0.23825,0.00015,13.79336]
[1779071760596,45.22,76901.38,46.5,-0.23727,0.00015,13.76332]
[1779071760654,45.22,76901.38,46.5,-0.23727,0.00015,13.76332]
[1779071760669,45.22,76901.38,46.5,-0.23727,0.00015,13.76332]
[1779071760845,45.22,76901.38,46.5,-0.23727,0.00015,13.76332]
[1779071761020,45.22,76901.38,46.5,-0.23727,0.00015,13.76332]
[1779071761044,45.22,76901.38,46.5,-0.23727,0.00015,13.76332]
[1779071761134,45.22,76901.38,46.5,-0.23727,0.00015,13.76332]
[1779071761201,45.22,76901.25,46.5,-0.23729,0.00015,13.76391]
[1779071761655,45.22,76901.25,46.5,-0.23729,0.00015,13.76391]
[1779071761701,45.22,76911.25,46.5,-0.23576,0.00015,13.7166]
[1779071764218,45.22,76913.54,46.5,-0.2354,0.00015,13.70567]
[1779071764657,45.22,76909.76,46.5,-0.23598,0.00015,13.72343]
[1779071768293,45.22,76913.01,46.5,-0.23547,0.00015,13.70773]
[1779071768515,45.22,76913.01,46.5,-0.23547,0.00015,13.70773]
[1779071768524,45.22,76913.01,46.5,-0.23547,0.00015,13.70773]
[1779071768530,45.22,76913.01,46.5,-0.23547,0.00015,13.70773]
[1779071769277,45.22,76914.14,46.5,-0.23529,0.00015,13.70229]
[1779071769290,45.22,76914.14,46.5,-0.23529,0.00015,13.70229]
[1779071769341,45.22,76914.14,46.5,-0.23529,0.00015,13.70229]
[1779071769390,45.22,76914.94,46.5,-0.23517,0.00015,13.69841]
[1779071770161,45.22,76914.94,46.5,-0.23517,0.00015,13.69841]
[1779071771225,45.22,76916.02,46.5,-0.235,0.00015,13.69329]
[1779071771296,45.22,76916.02,46.5,-0.235,0.00015,13.69329]
[1779071771688,45.22,76916.89,46.5,-0.23487,0.00015,13.68918]
[1779071772357,45.22,76916.89,46.5,-0.23487,0.00015,13.68918]
[1779071772441,45.22,76917.27,46.5,-0.23481,0.00015,13.68738]
[1779071773037,45.22,76917.27,46.5,-0.23481,0.00015,13.68738]
[1779071773257,45.22,76917.27,46.5,-0.23481,0.00015,13.68738]
[1779071773268,45.21,76925.1,46.5,-0.23362,0.00015,13.6501]
[1779071773785,45.21,76919.15,46.5,-0.23452,0.00015,13.67828]
[1779071775033,45.21,76919.15,46.5,-0.23452,0.00015,13.67828]
[1779071775157,45.21,76919.15,46.5,-0.23452,0.00015,13.67828]
[1779071775758,45.21,76917.13,46.5,-0.23483,0.00015,13.68778]
[1779071776485,45.21,76917.13,46.5,-0.23483,0.00015,13.68778]
[1779071776600,45.21,76917.13,46.5,-0.23483,0.00015,13.68778]
[1779071776557,45.21,76909.26,46.5,-0.23603,0.00015,13.72492]
[1779071777339,45.21,76909.26,46.5,-0.23603,0.00015,13.72492]
[1779071777647,45.21,76905.37,46.5,-0.23662,0.00015,13.74324]
[1779071777696,45.21,76905.37,46.5,-0.23662,0.00015,13.74324]
[1779071777813,45.21,76903.91,46.5,-0.23684,0.00015,13.75007]
[1779071779374,45.21,76903.91,46.5,-0.23684,0.00015,13.75007]
[1779071779472,45.21,76903.16,46.5,-0.23695,0.00015,13.75346]
[1779071780226,45.21,76903.16,46.5,-0.23695,0.00015,13.75346]
[1779071780438,45.21,76903.16,46.5,-0.23695,0.00015,13.75346]
[1779071780618,45.21,76903.16,46.5,-0.23695,0.00015,13.75346]
[1779071780649,45.21,76903.16,46.5,-0.23695,0.00015,13.75346]
[1779071780700,45.21,76903.16,46.5,-0.23695,0.00015,13.75346]
[1779071780499,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071780800,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071780829,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071781081,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071781129,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071781239,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071781321,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071781402,45.21,76900.24,46.5,-0.2374,0.00015,13.76714]
[1779071781531,45.21,76881.61,46.5,-0.24027,0.00015,13.85451]
[1779071782439,45.21,76881.61,46.5,-0.24027,0.00015,13.85451]
[1779071782532,45.21,76864.91,46.5,-0.24286,0.00016,13.93242]
[1779071782700,45.21,76864.91,46.5,-0.24286,0.00016,13.93242]
[1779071783135,45.21,76864.91,46.5,-0.24286,0.00016,13.93242]
[1779071783506,45.21,76859.14,46.5,-0.24376,0.00016,13.95919]
[1779071787893,45.21,76852.54,46.5,-0.24478,0.00016,13.98959]
[1779071790911,45.21,76852.08,46.5,-0.24485,0.00016,13.99163]
[1779071790914,45.21,76852.54,46.5,-0.24478,0.00016,13.98946]
[1779071792373,45.21,76852.54,46.5,-0.24478,0.00016,13.98946]
[1779071793827,45.21,76856.16,46.5,-0.24415,0.00016,13.96676]
[1779071799639,45.21,76856.43,46.5,-0.24409,0.00016,13.96512]
[1779071801162,45.21,76857.62,46.5,-0.24391,0.00016,13.95955]
[1779071801209,45.21,76857.62,46.5,-0.24391,0.00016,13.95955]
[1779071806256,45.2,76859.57,46.5,-0.24359,0.00016,13.95023]
[1779071811288,45.2,76858.2,46.5,-0.2438,0.00016,13.95626]
[1779071813499,45.2,76858.96,46.5,-0.24367,0.00016,13.95259]
[1779071813569,45.2,76859.04,46.5,-0.24366,0.00016,13.95215]
[1779071819595,45.2,76861.8,46.5,-0.24321,0.00016,13.93878]
[1779071822257,45.19,76863.37,46.5,-0.24295,0.00016,13.93096]
[1779071822790,45.19,76864.54,46.5,-0.24276,0.00016,13.9254]
[1779071824382,45.19,76864.72,46.5,-0.24273,0.00016,13.92444]
[1779071825227,45.19,76865.76,46.5,-0.24256,0.00016,13.91949]
[1779071825399,45.19,76865.76,46.5,-0.24256,0.00016,13.91949]
[1779071825669,45.19,76866.58,46.5,-0.24243,0.00016,13.91556]
[1779071826525,45.19,76872.98,46.5,-0.24144,0.00016,13.88564]
[1779071827167,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071827951,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071828046,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071828059,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071828183,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071828265,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071828292,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071828380,45.19,76878.92,46.5,-0.24051,0.00015,13.85776]
[1779071828601,45.19,76882.41,46.5,-0.23997,0.00015,13.84131]
[1779071829385,45.19,76882.41,46.5,-0.23997,0.00015,13.84131]
[1779071829942,45.19,76884.87,46.5,-0.23959,0.00015,13.82977]
[1779071830120,45.19,76884.87,46.5,-0.23959,0.00015,13.82977]
[1779071830313,45.19,76884.87,46.5,-0.23959,0.00015,13.82977]
[1779071830446,45.19,76884.87,46.5,-0.23959,0.00015,13.82977]
[1779071830497,45.19,76884.87,46.5,-0.23959,0.00015,13.82977]
[1779071830534,45.19,76883.37,46.5,-0.23982,0.00015,13.83679]
[1779071836111,45.18,76884.64,46.5,-0.2396,0.00015,13.82997]
[1779071836230,45.18,76885.23,46.5,-0.2395,0.00015,13.82704]
[1779071838267,45.18,76885.2,46.5,-0.2395,0.00015,13.82706]
[1779071838548,45.18,76885.2,46.5,-0.2395,0.00015,13.82706]
[1779071839735,45.18,76884.28,46.5,-0.23964,0.00015,13.83118]
[1779071845349,45.17,76883.43,46.5,-0.23975,0.00015,13.83463]
[1779071847946,45.17,76883.03,46.5,-0.2398,0.00015,13.83619]
[1779071848713,45.17,76883.08,46.5,-0.23979,0.00015,13.83585]
[1779071849181,45.17,76883.08,46.5,-0.23979,0.00015,13.83585]
[1779071850380,45.17,76883.21,46.5,-0.23977,0.00015,13.83514]
[1779071853078,45.17,76887.04,46.5,-0.23911,0.00015,13.81107]
[1779071854171,45.17,76888.92,46.5,-0.23881,0.00015,13.80217]
[1779071855332,45.17,76894.06,46.5,-0.23802,0.00015,13.77795]
[1779071855352,45.17,76894.06,46.5,-0.23802,0.00015,13.77795]
[1779071855576,45.17,76893.78,46.5,-0.23806,0.00015,13.77922]
[1779071855704,45.17,76893.78,46.5,-0.23806,0.00015,13.77922]
[1779071857500,45.17,76889.65,46.5,-0.23869,0.00015,13.79851]
[1779071858022,45.17,76884.83,46.5,-0.23943,0.00015,13.82099]
[1779071863419,45.16,76882.77,46.5,-0.23973,0.00015,13.82984]
[1779071865433,45.16,76888.58,46.5,-0.23882,0.00015,13.80232]
[1779071865959,45.16,76888.58,46.5,-0.23882,0.00015,13.80232]
[1779071869950,45.16,76893.05,46.5,-0.23812,0.00015,13.78095]
[1779071870862,45.16,76893.12,46.5,-0.23811,0.00015,13.78055]
[1779071872581,45.15,76893.47,46.5,-0.23805,0.00015,13.77882]
[1779071872588,45.15,76893.47,46.5,-0.23805,0.00015,13.77882]
[1779071872589,45.15,76893.47,46.5,-0.23805,0.00015,13.77882]
[1779071872681,45.15,76893.76,46.5,-0.238,0.00015,13.77738]
[1779071872720,45.15,76893.76,46.5,-0.238,0.00015,13.77738]
[1779071872728,45.15,76893.76,46.5,-0.238,0.00015,13.77738]
[1779071873325,45.15,76893.76,46.5,-0.238,0.00015,13.77738]
[1779071875904,45.15,76897.37,46.5,-0.23744,0.00015,13.75995]
[1779071876296,45.15,76897.37,46.5,-0.23744,0.00015,13.75995]
[1779071877354,45.15,76896.98,46.5,-0.23749,0.00015,13.76165]
[1779071879153,45.15,76897.63,46.5,-0.23738,0.00015,13.75831]
[1779071880797,45.15,76895.6,46.5,-0.23769,0.00015,13.7676]
[1779071880925,45.15,76895.6,46.5,-0.23769,0.00015,13.7676]
[1779071885088,45.14,76893.44,46.5,-0.238,0.00015,13.77714]
[1779071886089,45.14,76892.55,46.5,-0.23813,0.00015,13.78117]
[1779071886460,45.14,76892.55,46.5,-0.23813,0.00015,13.78117]
[1779071886580,45.14,76889.69,46.5,-0.23857,0.00015,13.79447]
[1779071890611,45.14,76883.17,46.5,-0.23956,0.00015,13.82466]
[1779071892498,45.14,76881.2,46.5,-0.23986,0.00015,13.83378]
[1779071892507,45.14,76881.2,46.5,-0.23986,0.00015,13.83378]
[1779071892564,45.14,76881.2,46.5,-0.23986,0.00015,13.83378]
[1779071892569,45.14,76881.2,46.5,-0.23986,0.00015,13.83378]
[1779071892697,45.14,76881.2,46.5,-0.23986,0.00015,13.83378]
[1779071892771,45.14,76881.2,46.5,-0.23986,0.00015,13.83378]
[1779071892790,45.14,76878.58,46.5,-0.24026,0.00015,13.84593]
[1779071893519,45.14,76878.58,46.5,-0.24026,0.00015,13.84593]
[1779071893534,45.14,76878.58,46.5,-0.24026,0.00015,13.84593]
[1779071893592,45.14,76878.58,46.5,-0.24026,0.00015,13.84593]
[1779071893677,45.14,76878.58,46.5,-0.24026,0.00015,13.84593]
[1779071893819,45.14,76869.6,46.5,-0.24165,0.00016,13.88785]
[1779071893936,45.14,76869.6,46.5,-0.24165,0.00016,13.88785]
[1779071893980,45.14,76869.6,46.5,-0.24165,0.00016,13.88785]
[1779071894553,45.14,76869.6,46.5,-0.24165,0.00016,13.88785]
[1779071894638,45.14,76865.16,46.5,-0.24234,0.00016,13.90853]
[1779071894898,45.14,76865.16,46.5,-0.24234,0.00016,13.90853]
[1779071894907,45.14,76865.16,46.5,-0.24234,0.00016,13.90853]
[1779071895800,45.14,76865.16,46.5,-0.24234,0.00016,13.90853]
[1779071895882,45.14,76862.51,46.5,-0.24276,0.00016,13.92086]
[1779071896830,45.14,76862.51,46.5,-0.24276,0.00016,13.92086]
[1779071902149,45.13,76862.26,46.5,-0.24278,0.00016,13.92154]
[1779071907729,45.13,76863.16,46.5,-0.24262,0.00016,13.91672]
[1779071912764,45.12,76863.09,46.5,-0.24255,0.00016,13.91075]
[1779071917818,45.12,76860.02,46.5,-0.24301,0.00016,13.92447]
[1779071918454,45.12,76860.02,46.5,-0.24301,0.00016,13.92447]
[1779071923149,45.12,76857.98,46.5,-0.24332,0.00016,13.93359]
[1779071925252,45.12,76853.76,46.5,-0.24397,0.00016,13.95302]
[1779071925361,45.12,76853.76,46.5,-0.24397,0.00016,13.95302]
[1779071925857,45.12,76851.3,46.5,-0.24436,0.00016,13.96441]
[1779071928997,45.12,76852.11,46.5,-0.24423,0.00016,13.96053]
[1779071932632,45.11,76850.58,46.5,-0.24446,0.00016,13.9675]
[1779071932815,45.11,76850.58,46.5,-0.24446,0.00016,13.9675]
[1779071932823,45.11,76850.58,46.5,-0.24446,0.00016,13.9675]
[1779071932839,45.11,76850.58,46.5,-0.24446,0.00016,13.9675]
[1779071932910,45.11,76843.38,46.5,-0.24559,0.00016,14.00078]
[1779071933151,45.11,76843.38,46.5,-0.24559,0.00016,14.00078]
[1779071933219,45.11,76843.38,46.5,-0.24559,0.00016,14.00078]
[1779071933597,45.11,76843.38,46.5,-0.24559,0.00016,14.00078]
[1779071933916,45.11,76829.74,46.5,-0.24773,0.00016,14.06368]
[1779071934692,45.11,76829.74,46.5,-0.24773,0.00016,14.06368]
[1779071934744,45.11,76829.74,46.5,-0.24773,0.00016,14.06368]
[1779071935104,45.11,76829.2,46.5,-0.24782,0.00016,14.06615]
[1779071935159,45.11,76829.2,46.5,-0.24782,0.00016,14.06615]
[1779071935247,45.11,76829.2,46.5,-0.24782,0.00016,14.06615]
[1779071935343,45.11,76829.2,46.5,-0.24782,0.00016,14.06615]
[1779071935930,45.11,76828.42,46.5,-0.24794,0.00016,14.06963]
[1779071940932,45.11,76825.56,46.5,-0.24838,0.00016,14.08242]
[1779071944023,45.11,76831.16,46.5,-0.24748,0.00016,14.05617]
[1779071948629,45.11,76835.51,46.5,-0.24679,0.00016,14.03589]
[1779071948739,45.11,76835.51,46.5,-0.24679,0.00016,14.03589]
[1779071948753,45.11,76835.51,46.5,-0.24679,0.00016,14.03589]
[1779071948806,45.11,76835.51,46.5,-0.24679,0.00016,14.03589]
[1779071948900,45.11,76836.4,46.5,-0.24664,0.00016,14.03167]
[1779071948982,45.11,76836.4,46.5,-0.24664,0.00016,14.03167]
[1779071949180,45.11,76836.4,46.5,-0.24664,0.00016,14.03167]
[1779071949883,45.11,76825.65,46.5,-0.24834,0.00016,14.08113]
[1779071950048,45.11,76825.65,46.5,-0.24834,0.00016,14.08113]
[1779071950409,45.11,76812.81,46.5,-0.25037,0.00016,14.13988]
[1779071951261,45.11,76812.81,46.5,-0.25037,0.00016,14.13988]
[1779071951489,45.11,76812.81,46.5,-0.25037,0.00016,14.13988]
[1779071951574,45.11,76812.81,46.5,-0.25037,0.00016,14.13988]
[1779071951590,45.1,76811.83,46.5,-0.25052,0.00016,14.14428]
[1779071955270,45.1,76812.3,46.5,-0.25044,0.00016,14.14196]
[1779071955349,45.1,76812.79,46.5,-0.25036,0.00016,14.13967]
[1779071960943,45.1,76812.33,46.5,-0.25042,0.00016,14.1413]
[1779071960959,45.1,76816.33,46.5,-0.24978,0.00016,14.12291]
[1779071960977,45.1,76816.33,46.5,-0.24978,0.00016,14.12291]
[1779071961899,45.1,76820.74,46.5,-0.24908,0.00016,14.10253]
[1779071962899,45.1,76827.48,46.5,-0.24801,0.00016,14.07154]
[1779071964673,45.1,76827.91,46.5,-0.24794,0.00016,14.06949]
[1779071969794,45.09,76833.16,46.5,-0.2471,0.00016,14.04512]
[1779071972372,45.09,76835.3,46.5,-0.2467,0.00016,14.02936]
[1779071977767,45.09,76835.77,46.5,-0.24662,0.00016,14.02702]
[1779071982856,45.09,76835.94,46.5,-0.24659,0.00016,14.02608]
[1779071988296,45.09,76842.18,46.5,-0.24561,0.00016,13.9972]
[1779071992869,45.09,76840.82,46.5,-0.24582,0.00016,14.00348]
[1779071992881,45.09,76840.82,46.5,-0.24582,0.00016,14.00348]
[1779071992960,45.09,76841.17,46.5,-0.24577,0.00016,14.00185]
[1779071993148,45.09,76841.17,46.5,-0.24577,0.00016,14.00185]
[1779071993223,45.09,76841.17,46.5,-0.24577,0.00016,14.00185]
[1779071995009,45.09,76846.74,46.5,-0.24489,0.00016,13.97601]
[1779071995846,45.09,76846.74,46.5,-0.24489,0.00016,13.97601]
[1779071995950,45.09,76846.74,46.5,-0.24489,0.00016,13.97601]
[1779071997904,45.09,76847.0,46.5,-0.24484,0.00016,13.97465]
[1779071999201,45.09,76848.15,46.5,-0.24466,0.00016,13.96927]
[1779072000787,45.09,76848.35,46.5,-0.24463,0.00016,13.96829]
[1779072001217,45.09,76848.69,46.5,-0.24457,0.00016,13.96667]
[1779072001301,45.09,76848.69,46.5,-0.24457,0.00016,13.96667]
[1779072002179,45.09,76844.85,46.5,-0.24518,0.00016,13.98441]
[1779072002291,45.09,76844.85,46.5,-0.24518,0.00016,13.98441]
[1779072002606,45.09,76844.85,46.5,-0.24518,0.00016,13.98441]
[1779072002670,45.09,76844.85,46.5,-0.24518,0.00016,13.98441]
[1779072002911,45.09,76843.82,46.5,-0.24533,0.00016,13.98912]
[1779072004408,45.09,76833.0,46.5,-0.24703,0.00016,14.03903]
[1779072005652,45.09,76833.0,46.5,-0.24703,0.00016,14.03903]
[1779072005691,45.09,76833.0,46.5,-0.24703,0.00016,14.03903]
[1779072005764,45.09,76833.0,46.5,-0.24703,0.00016,14.03903]
[1779072005832,45.09,76829.86,46.5,-0.24753,0.00016,14.05342]
[1779072006379,45.09,76829.86,46.5,-0.24753,0.00016,14.05342]
[1779072006791,45.09,76829.86,46.5,-0.24753,0.00016,14.05342]
[1779072007854,45.09,76827.9,46.5,-0.24784,0.00016,14.06242]
[1779072007955,45.09,76821.93,46.5,-0.24878,0.00016,14.08979]
[1779072009074,45.09,76820.38,46.5,-0.24902,0.00016,14.09689]
[1779072009305,45.09,76820.38,46.5,-0.24902,0.00016,14.09689]
[1779072009899,45.09,76817.94,46.5,-0.24941,0.00016,14.10794]
[1779072011373,45.08,76817.29,46.5,-0.24951,0.00016,14.11083]
[1779072011714,45.08,76817.29,46.5,-0.24951,0.00016,14.11083]
[1779072011917,45.08,76817.44,46.5,-0.24947,0.00016,14.10994]
[1779072013193,45.08,76817.42,46.5,-0.24948,0.00016,14.11003]
[1779072013351,45.08,76817.42,46.5,-0.24948,0.00016,14.11003]
[1779072013471,45.08,76816.62,46.5,-0.2496,0.00016,14.11357]
[1779072014156,45.08,76816.62,46.5,-0.2496,0.00016,14.11357]
[1779072014163,45.08,76816.62,46.5,-0.2496,0.00016,14.11357]
[1779072014189,45.08,76816.62,46.5,-0.2496,0.00016,14.11357]
[1779072014265,45.08,76816.62,46.5,-0.2496,0.00016,14.11357]
[1779072014523,45.08,76816.62,46.5,-0.2496,0.00016,14.11357]
[1779072014590,45.08,76816.62,46.5,-0.2496,0.00016,14.11357]
[1779072014646,45.08,76804.72,46.5,-0.25149,0.00016,14.16782]
[1779072015218,45.08,76804.72,46.5,-0.25149,0.00016,14.16782]
[1779072015698,45.08,76799.12,46.5,-0.25238,0.00016,14.19332]
[1779072016548,45.08,76799.12,46.5,-0.25238,0.00016,14.19332]
[1779072016676,45.08,76799.12,46.5,-0.25238,0.00016,14.19332]
[1779072016754,45.08,76797.19,46.5,-0.25269,0.00016,14.20208]
[1779072017972,45.08,76797.19,46.5,-0.25269,0.00016,14.20208]
[1779072021530,45.08,76802.76,46.5,-0.25179,0.00016,14.17642]
[1779072023424,45.08,76803.87,46.5,-0.25161,0.00016,14.17132]
[1779072023523,45.08,76803.87,46.5,-0.25161,0.00016,14.17132]
[1779072023753,45.08,76803.87,46.5,-0.25161,0.00016,14.17132]
[1779072023813,45.08,76803.87,46.5,-0.25161,0.00016,14.17132]
[1779072023826,45.08,76803.87,46.5,-0.25161,0.00016,14.17132]
[1779072023838,45.08,76803.87,46.5,-0.25161,0.00016,14.17132]
[1779072023942,45.08,76810.85,46.5,-0.2505,0.00016,14.13947]
[1779072024090,45.08,76810.85,46.5,-0.2505,0.00016,14.13947]
[1779072024954,45.08,76810.85,46.5,-0.2505,0.00016,14.13947]
[1779072024963,45.08,76810.85,46.5,-0.2505,0.00016,14.13947]
[1779072025705,45.08,76814.67,46.5,-0.24989,0.00016,14.12201]
[1779072025813,45.08,76814.67,46.5,-0.24989,0.00016,14.12201]
[1779072025918,45.08,76811.6,46.5,-0.25038,0.00016,14.13605]
[1779072031259,45.08,76815.05,46.5,-0.24982,0.00016,14.12002]
[1779072031942,45.08,76815.05,46.5,-0.24982,0.00016,14.12002]
[1779072032613,45.08,76814.35,46.5,-0.24987,0.00016,14.11736]
[1779072034526,45.08,76812.46,46.5,-0.25017,0.00016,14.12593]
[1779072034691,45.08,76812.46,46.5,-0.25017,0.00016,14.12593]
[1779072034870,45.08,76812.46,46.5,-0.25017,0.00016,14.12593]
[1779072034948,45.08,76812.28,46.5,-0.2502,0.00016,14.12667]
[1779072035634,45.08,76806.27,46.5,-0.25115,0.00016,14.15408]
[1779072037527,45.07,76803.73,46.5,-0.25156,0.00016,14.16562]
[1779072037648,45.07,76803.07,46.5,-0.25166,0.00016,14.16857]
[1779072038187,45.07,76803.07,46.5,-0.25166,0.00016,14.16857]
[1779072040154,45.07,76797.37,46.5,-0.25257,0.00016,14.19451]
[1779072041034,45.07,76799.96,46.5,-0.25215,0.00016,14.18268]
[1779072043025,45.07,76806.82,46.5,-0.25106,0.00016,14.1514]
[1779072046026,45.07,76814.45,46.5,-0.24985,0.00016,14.11651]
[1779072046903,45.07,76814.45,46.5,-0.24985,0.00016,14.11651]
[1779072047280,45.07,76816.21,46.5,-0.24957,0.00016,14.10846]
[1779072049876,45.07,76815.94,46.5,-0.24961,0.00016,14.10973]
[1779072049924,45.07,76804.11,46.5,-0.25149,0.00016,14.16374]
[1779072050740,45.07,76792.87,46.5,-0.25328,0.00016,14.21475]
[1779072051918,45.07,76792.87,46.5,-0.25328,0.00016,14.21475]
[1779072052544,45.07,76790.53,46.5,-0.25365,0.00016,14.22532]
[1779072052920,45.07,76790.53,46.5,-0.25365,0.00016,14.22532]
[1779072053015,45.07,76797.48,46.5,-0.25254,0.00016,14.19378]
[1779072055337,45.07,76796.25,46.5,-0.25274,0.00016,14.19929]
[1779072055668,45.07,76796.25,46.5,-0.25274,0.00016,14.19929]
[1779072055739,45.07,76796.25,46.5,-0.25274,0.00016,14.19929]
[1779072055778,45.07,76800.95,46.5,-0.25198,0.00016,14.17786]
[1779072056094,45.07,76800.95,46.5,-0.25198,0.00016,14.17786]
[1779072056322,45.07,76800.95,46.5,-0.25198,0.00016,14.17786]
[1779072057018,45.07,76805.5,46.5,-0.25126,0.00016,14.15714]
[1779072059804,45.07,76811.46,46.5,-0.25031,0.00016,14.12991]
[1779072062825,45.07,76817.28,46.5,-0.24939,0.00016,14.1033]
[1779072065754,45.07,76817.56,46.5,-0.24935,0.00016,14.1021]
[1779072065847,45.07,76823.95,46.5,-0.24834,0.00016,14.0728]
[1779072066860,45.07,76823.95,46.5,-0.24834,0.00016,14.0728]
[1779072066876,45.07,76823.95,46.5,-0.24834,0.00016,14.0728]
[1779072066943,45.07,76823.95,46.5,-0.24834,0.00016,14.0728]
[1779072066954,45.07,76825.29,46.5,-0.24813,0.00016,14.06674]
[1779072067344,45.07,76825.29,46.5,-0.24813,0.00016,14.06674]
[1779072067869,45.07,76825.29,46.5,-0.24813,0.00016,14.06674]
[1779072067957,45.07,76825.29,46.5,-0.24813,0.00016,14.06674]
[1779072068911,45.07,76824.37,46.5,-0.24828,0.00016,14.07109]
[1779072068995,45.07,76824.37,46.5,-0.24828,0.00016,14.07109]
[1779072069012,45.07,76825.48,46.5,-0.2481,0.00016,14.06598]
[1779072069994,45.07,76825.48,46.5,-0.2481,0.00016,14.06598]
[1779072071323,45.07,76825.41,46.5,-0.24811,0.00016,14.06635]
[1779072073042,45.07,76825.81,46.5,-0.24805,0.00016,14.06455]
[1779072073055,45.07,76826.44,46.5,-0.24795,0.00016,14.0617]
[1779072076038,45.07,76827.17,46.5,-0.24784,0.00016,14.05834]
[1779072078345,45.07,76827.08,46.5,-0.24785,0.00016,14.05877]
[1779072080449,45.07,76826.95,46.5,-0.24787,0.00016,14.05939]
[1779072082297,45.07,76825.65,46.5,-0.24808,0.00016,14.06537]
[1779072083171,45.07,76821.68,46.5,-0.24871,0.00016,14.0836]
[1779072083215,45.07,76821.68,46.5,-0.24871,0.00016,14.0836]
[1779072083355,45.07,76821.68,46.5,-0.24871,0.00016,14.0836]
[1779072083975,45.07,76817.83,46.5,-0.24932,0.00016,14.10124]
[1779072084391,45.07,76817.83,46.5,-0.24932,0.00016,14.10124]
[1779072090017,45.08,76821.62,46.5,-0.24872,0.00016,14.08397]
[1779072095052,45.08,76819.57,46.5,-0.24899,0.00016,14.08778]
[1779072100543,45.08,76821.03,46.5,-0.24876,0.00016,14.08122]
[1779072106033,45.08,76823.73,46.5,-0.24835,0.00016,14.06906]
[1779072106122,45.08,76823.69,46.5,-0.24835,0.00016,14.06929]
[1779072106129,45.08,76823.68,46.5,-0.24836,0.00016,14.06937]
[1779072111730,45.08,76823.38,46.5,-0.2484,0.00016,14.07074]
[1779072112225,45.08,76823.52,46.5,-0.24838,0.00016,14.07009]
[1779072112467,45.08,76824.21,46.5,-0.24827,0.00016,14.06692]
[1779072113235,45.08,76824.21,46.5,-0.24827,0.00016,14.06692]
[1779072113244,45.08,76824.21,46.5,-0.24827,0.00016,14.06692]
[1779072113257,45.08,76824.21,46.5,-0.24827,0.00016,14.06692]
[1779072113280,45.08,76824.21,46.5,-0.24827,0.00016,14.06692]
[1779072113287,45.08,76824.21,46.5,-0.24827,0.00016,14.06692]
[1779072113932,45.08,76824.21,46.5,-0.24827,0.00016,14.06692]
[1779072113972,45.08,76824.72,46.5,-0.24819,0.00016,14.06462]
[1779072114676,45.08,76808.08,46.5,-0.25083,0.00016,14.14086]
[1779072115141,45.08,76808.08,46.5,-0.25083,0.00016,14.14086]
[1779072115405,45.08,76808.08,46.5,-0.25083,0.00016,14.14086]
[1779072115877,45.08,76797.31,46.5,-0.25255,0.00016,14.18992]
[1779072116615,45.08,76797.31,46.5,-0.25255,0.00016,14.18992]
[1779072116843,45.08,76797.31,46.5,-0.25255,0.00016,14.18992]
[1779072117620,45.08,76799.97,46.5,-0.25213,0.00016,14.17785]
[1779072117653,45.08,76805.96,46.5,-0.25117,0.00016,14.15062]
[1779072122003,45.08,76809.47,46.5,-0.25061,0.00016,14.13459]
[1779072122262,45.08,76809.98,46.5,-0.25053,0.00016,14.13227]
[1779072122533,45.08,76809.98,46.5,-0.25053,0.00016,14.13227]
[1779072123080,45.08,76804.76,46.5,-0.25136,0.00016,14.15605]
[1779072123248,45.08,76798.36,46.5,-0.25238,0.00016,14.18515]
[1779072128283,45.08,76800.2,46.5,-0.25208,0.00016,14.17657]
[1779072132845,45.08,76800.96,46.5,-0.25196,0.00016,14.17299]
[1779072132913,45.08,76803.48,46.5,-0.25155,0.00016,14.16149]
[1779072135286,45.08,76803.24,46.5,-0.25159,0.00016,14.16251]
[1779072135332,45.08,76802.94,46.5,-0.25164,0.00016,14.16384]
[1779072140367,45.08,76802.96,46.5,-0.25164,0.00016,14.1639]
[1779072141850,45.08,76802.96,46.5,-0.25164,0.00016,14.1639]
[1779072143245,45.08,76803.46,46.5,-0.25156,0.00016,14.16167]
[1779072143369,45.08,76803.46,46.5,-0.25156,0.00016,14.16167]
[1779072143388,45.08,76804.72,46.5,-0.25136,0.00016,14.15596]
[1779072145404,45.08,76803.62,46.5,-0.25154,0.00016,14.16099]
[1779072150743,45.08,76803.89,46.5,-0.25149,0.00016,14.15965]
[1779072157099,45.08,76806.69,46.5,-0.25098,0.00016,14.14095]
[1779072166551,45.08,76808.44,46.5,-0.2507,0.00016,14.13287]
[1779072171586,45.08,76812.47,46.5,-0.25006,0.00016,14.11452]
[1779072176621,45.08,76811.34,46.5,-0.25024,0.00016,14.11981]
[1779072182663,45.08,76811.31,46.5,-0.25025,0.00016,14.12005]
[1779072187705,45.08,76811.5,46.5,-0.25022,0.00016,14.11924]
[1779072192740,45.08,76812.77,46.5,-0.25002,0.00016,14.11349]
[1779072198846,45.08,76817.7,46.5,-0.24925,0.00016,14.09111]
[1779072198945,45.08,76817.02,46.5,-0.24936,0.00016,14.09427]
[1779072199910,45.08,76817.02,46.5,-0.24936,0.00016,14.09427]
[1779072204957,45.08,76817.78,46.5,-0.24923,0.00016,14.09061]
[1779072210638,45.08,76818.14,46.5,-0.24917,0.00016,14.08877]
[1779072215901,45.08,76818.21,46.5,-0.24909,0.00016,14.08248]
[1779072220936,45.08,76818.42,46.5,-0.24905,0.00016,14.08133]
[1779072222526,45.08,76818.55,46.5,-0.24903,0.00016,14.08066]
[1779072223588,45.08,76818.36,46.5,-0.24906,0.00016,14.08153]
[1779072223957,45.07,76818.42,46.5,-0.24905,0.00016,14.08122]
[1779072228992,45.08,76814.61,46.5,-0.24965,0.00016,14.09876]
[1779072234027,45.08,76814.46,46.5,-0.24968,0.00016,14.09947]
[1779072239062,45.08,76818.93,46.5,-0.24897,0.00016,14.07903]
[1779072244097,45.08,76823.23,46.5,-0.24829,0.00016,14.05942]
[1779072246277,45.08,76825.13,46.5,-0.248,0.00016,14.05077]
[1779072247119,45.08,76825.15,46.5,-0.24799,0.00016,14.05072]
[1779072247783,45.08,76825.15,46.5,-0.24799,0.00016,14.05072]
[1779072253161,45.08,76828.47,46.5,-0.24747,0.00016,14.03538]
[1779072253473,45.08,76828.47,46.5,-0.24747,0.00016,14.03538]
[1779072254638,45.08,76830.16,46.5,-0.2472,0.00016,14.02759]
[1779072256674,45.08,76829.53,46.5,-0.2473,0.00016,14.03052]
[1779072257283,45.08,76829.15,46.5,-0.24736,0.00016,14.03229]
[1779072263232,45.08,76829.57,46.5,-0.2473,0.00016,14.03043]
[1779072266784,45.08,76829.83,46.5,-0.24726,0.00016,14.0293]
[1779072267260,45.08,76832.01,46.5,-0.24691,0.00016,14.0192]
[1779072272295,45.08,76834.5,46.5,-0.24646,0.00016,14.00173]
[1779072277442,45.08,76834.37,46.5,-0.24647,0.00016,14.00221]
[1779072281235,45.07,76827.73,46.5,-0.24751,0.00016,14.03265]
[1779072288525,45.07,76828.75,46.5,-0.24734,0.00016,14.02751]
[1779072288625,45.07,76828.75,46.5,-0.24734,0.00016,14.02751]
[1779072288944,45.07,76828.76,46.5,-0.24733,0.00016,14.02734]
[1779072291060,45.07,76828.23,46.5,-0.24742,0.00016,14.02979]
[1779072291161,45.07,76828.65,46.5,-0.24735,0.00016,14.02787]
[1779072292947,45.07,76830.51,46.5,-0.24706,0.00016,14.01924]
[1779072293001,45.07,76830.51,46.5,-0.24706,0.00016,14.01924]
[1779072293223,45.07,76830.73,46.5,-0.24702,0.00016,14.01817]
[1779072294483,45.07,76829.84,46.5,-0.24716,0.00016,14.0223]
[1779072294567,45.07,76829.92,46.5,-0.24715,0.00016,14.02195]
[1779072300277,45.07,76833.46,46.5,-0.24658,0.00016,14.00542]
[1779072301854,45.07,76835.72,46.5,-0.24622,0.00016,13.99491]
[1779072307728,45.07,76834.84,46.5,-0.24636,0.00016,13.99877]
[1779072312108,45.07,76845.19,46.5,-0.24472,0.00016,13.95074]
[1779072313848,45.07,76844.04,46.5,-0.2449,0.00016,13.95609]
[1779072313940,45.07,76844.04,46.5,-0.2449,0.00016,13.95609]
[1779072313952,45.07,76844.04,46.5,-0.2449,0.00016,13.95609]
[1779072314225,45.07,76844.04,46.5,-0.2449,0.00016,13.95609]
[1779072314301,45.07,76841.19,46.5,-0.24536,0.00016,13.96937]
[1779072316596,45.07,76838.35,46.5,-0.2458,0.00016,13.98257]
[1779072316913,45.07,76838.35,46.5,-0.2458,0.00016,13.98257]
[1779072319685,45.07,76837.36,46.5,-0.24596,0.00016,13.9873]
[1779072319780,45.07,76836.64,46.5,-0.24608,0.00016,13.99067]
[1779072325282,45.08,76831.55,46.5,-0.24693,0.00016,14.01574]
[1779072325290,45.08,76831.55,46.5,-0.24693,0.00016,14.01574]
[1779072325668,45.08,76831.98,46.5,-0.24687,0.00016,14.01384]
[1779072330706,45.08,76832.09,46.5,-0.24685,0.00016,14.01317]
[1779072333104,45.08,76824.88,46.5,-0.24792,0.00016,14.04049]
[1779072334983,45.07,76823.44,46.5,-0.24813,0.00016,14.04648]
[1779072335045,45.07,76823.44,46.5,-0.24813,0.00016,14.04648]
[1779072335147,45.07,76823.44,46.5,-0.24813,0.00016,14.04648]
[1779072335248,45.07,76827.46,46.5,-0.24747,0.00016,14.02731]
[1779072335433,45.07,76827.46,46.5,-0.24747,0.00016,14.02731]
[1779072335741,45.07,76831.73,46.5,-0.2468,0.00016,14.00766]
[1779072340776,45.07,76830.77,46.5,-0.24695,0.00016,14.01196]
[1779072345287,45.07,76831.46,46.5,-0.24683,0.00016,14.0087]
[1779072345347,45.07,76831.36,46.5,-0.24685,0.00016,14.00905]
[1779072350654,45.07,76832.87,46.5,-0.2466,0.00016,14.00183]
[1779072354569,45.06,76826.3,46.5,-0.24763,0.00016,14.03178]
[1779072360261,45.06,76826.38,46.5,-0.2476,0.00016,14.03098]
[1779072366078,45.06,76828.45,46.5,-0.24726,0.00016,14.02096]
[1779072367216,45.06,76828.51,46.5,-0.24724,0.00016,14.02062]
[1779072372440,45.05,76833.3,46.5,-0.24648,0.00016,13.99825]
[1779072377642,45.05,76834.59,46.5,-0.24627,0.00016,13.99208]
[1779072377919,45.05,76834.59,46.5,-0.24627,0.00016,13.99208]
[1779072383077,45.05,76831.55,46.5,-0.24674,0.00016,14.00581]
[1779072389119,45.05,76831.01,46.5,-0.24681,0.00016,14.00796]
[1779072394154,45.05,76831.41,46.5,-0.24668,0.00016,14.00005]
[1779072399189,45.04,76831.89,46.5,-0.2466,0.00016,13.99759]
[1779072404046,45.04,76831.92,46.5,-0.24659,0.00016,13.99726]
[1779072404067,45.04,76831.92,46.5,-0.24659,0.00016,13.99726]
[1779072404246,45.04,76831.92,46.5,-0.24659,0.00016,13.99726]
[1779072404339,45.04,76835.37,46.5,-0.24604,0.00016,13.98128]
[1779072405135,45.04,76835.37,46.5,-0.24604,0.00016,13.98128]
[1779072406365,45.04,76837.85,46.5,-0.24565,0.00016,13.96983]
[1779072406686,45.04,76837.92,46.5,-0.24564,0.00016,13.96955]
[1779072407002,45.04,76837.92,46.5,-0.24564,0.00016,13.96955]
[1779072407245,45.04,76842.45,46.5,-0.24493,0.00016,13.94862]
[1779072407721,45.04,76842.45,46.5,-0.24493,0.00016,13.94862]
[1779072408925,45.04,76839.9,46.5,-0.24533,0.00016,13.96042]
[1779072413136,45.04,76838.35,46.5,-0.24557,0.00016,13.96755]
[1779072413176,45.04,76838.35,46.5,-0.24557,0.00016,13.96755]
[1779072413320,45.04,76837.97,46.5,-0.24563,0.00016,13.96928]
[1779072414305,45.04,76837.97,46.5,-0.24563,0.00016,13.96928]
[1779072415929,45.04,76833.88,46.5,-0.24628,0.00016,13.98831]
[1779072416340,45.04,76833.3,46.5,-0.24637,0.00016,13.99103]
[1779072421344,45.04,76829.53,46.5,-0.24696,0.00016,14.00817]
[1779072421988,45.04,76829.53,46.5,-0.24696,0.00016,14.00817]
[1779072422434,45.04,76825.61,46.5,-0.24758,0.00016,14.02617]
[1779072423358,45.04,76819.06,46.5,-0.24861,0.00016,14.05623]
[1779072428393,45.04,76818.1,46.5,-0.24876,0.00016,14.06044]
[1779072433428,45.04,76820.27,46.5,-0.24841,0.00016,14.05035]
[1779072438463,45.04,76820.56,46.5,-0.24836,0.00016,14.04893]
[1779072443498,45.04,76820.35,46.5,-0.24839,0.00016,14.04984]
[1779072447397,45.04,76820.39,46.5,-0.24839,0.00016,14.04964]
[1779072447468,45.04,76820.39,46.5,-0.24839,0.00016,14.04964]
[1779072447543,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072447589,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072447661,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072447683,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072447710,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072448040,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072448162,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072448184,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072448449,45.04,76820.39,46.5,-0.24839,0.00016,14.04963]
[1779072448461,45.04,76836.19,46.5,-0.24589,0.00016,13.97677]
[1779072448691,45.04,76836.19,46.5,-0.24589,0.00016,13.97677]
[1779072448896,45.04,76836.19,46.5,-0.24589,0.00016,13.97677]
[1779072449097,45.04,76836.19,46.5,-0.24589,0.00016,13.97677]
[1779072449168,45.04,76836.19,46.5,-0.24589,0.00016,13.97677]
[1779072449450,45.04,76855.01,46.5,-0.24293,0.00016,13.88921]
[1779072449769,45.04,76855.01,46.5,-0.24293,0.00016,13.88921]
[1779072450475,45.04,76857.01,46.5,-0.24261,0.00016,13.87982]
[1779072451442,45.04,76856.78,46.5,-0.24259,0.00016,13.87503]
[1779072457085,45.03,76856.76,46.5,-0.24258,0.00016,13.87484]
[1779072458852,45.03,76865.37,46.5,-0.24123,0.00016,13.83448]
[1779072459912,45.03,76867.37,46.5,-0.24092,0.00016,13.82509]
[1779072465659,45.03,76870.29,46.5,-0.24046,0.00016,13.81134]
[1779072470694,45.03,76868.83,46.5,-0.24069,0.00016,13.81814]
[1779072474703,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072474937,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072475011,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072475031,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072475102,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072475144,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072475328,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072475421,45.03,76868.97,46.5,-0.24066,0.00016,13.81745]
[1779072475401,45.03,76869.2,46.5,-0.24063,0.00016,13.81637]
[1779072475505,45.03,76869.2,46.5,-0.24063,0.00016,13.81637]
[1779072475513,45.03,76869.2,46.5,-0.24063,0.00016,13.81637]
[1779072475712,45.03,76869.2,46.5,-0.24063,0.00016,13.81637]
[1779072475814,45.03,76869.2,46.5,-0.24063,0.00016,13.81637]
[1779072476259,45.03,76890.41,46.5,-0.23733,0.00015,13.71642]
[1779072476948,45.03,76890.41,46.5,-0.23733,0.00015,13.71642]
[1779072477215,45.03,76890.41,46.5,-0.23733,0.00015,13.71642]
[1779072477259,45.03,76890.41,46.5,-0.23733,0.00015,13.71642]
[1779072477548,45.03,76892.16,46.5,-0.23706,0.00015,13.70807]
[1779072477554,45.03,76892.16,46.5,-0.23706,0.00015,13.70807]
[1779072478165,45.03,76892.16,46.5,-0.23706,0.00015,13.70807]
[1779072480730,45.03,76890.83,46.5,-0.23726,0.00015,13.7142]
[1779072480749,45.03,76890.83,46.5,-0.23726,0.00015,13.7142]
[1779072481265,45.03,76888.02,46.5,-0.23769,0.00015,13.72742]
[1779072484769,45.03,76882.66,46.5,-0.23853,0.00016,13.75293]
[1779072486949,45.03,76880.23,46.5,-0.23891,0.00016,13.76443]
[1779072487050,45.03,76880.23,46.5,-0.23891,0.00016,13.76448]
[1779072490061,45.03,76880.29,46.5,-0.2389,0.00016,13.76418]
[1779072490401,45.03,76880.29,46.5,-0.2389,0.00016,13.76418]
[1779072490851,45.03,76880.36,46.5,-0.23889,0.00016,13.76384]
[1779072491086,45.03,76880.36,46.5,-0.23889,0.00016,13.76384]
[1779072491149,45.03,76881.26,46.5,-0.23875,0.00016,13.7596]
[1779072494698,45.03,76876.4,46.5,-0.23951,0.00016,13.78256]
[1779072495414,45.03,76876.4,46.5,-0.23951,0.00016,13.78256]
[1779072495468,45.03,76874.33,46.5,-0.23983,0.00016,13.79232]
[1779072495592,45.03,76874.33,46.5,-0.23983,0.00016,13.79232]
[1779072496078,45.03,76874.33,46.5,-0.23983,0.00016,13.79232]
[1779072496090,45.03,76874.33,46.5,-0.23983,0.00016,13.79232]
[1779072496177,45.03,76874.33,46.5,-0.23983,0.00016,13.79232]
[1779072496277,45.03,76868.75,46.5,-0.2407,0.00016,13.81852]
[1779072497767,45.03,76869.02,46.5,-0.24066,0.00016,13.81731]
[1779072497892,45.03,76868.7,46.5,-0.24071,0.00016,13.81888]
[1779072502927,45.03,76871.32,46.5,-0.2403,0.00016,13.80651]
[1779072507962,45.03,76871.5,46.5,-0.24027,0.00016,13.80557]
[1779072513004,45.03,76874.59,46.5,-0.23973,0.00016,13.78512]
[1779072515247,45.03,76875.55,46.5,-0.23958,0.00016,13.7806]
[1779072515348,45.03,76873.09,46.5,-0.23996,0.00016,13.79215]
[1779072517401,45.03,76873.66,46.5,-0.23987,0.00016,13.78953]
[1779072517926,45.03,76873.75,46.5,-0.23986,0.00016,13.78922]
[1779072518241,45.03,76873.75,46.5,-0.23986,0.00016,13.78922]
[1779072518482,45.03,76873.75,46.5,-0.23986,0.00016,13.78922]
[1779072519046,45.03,76873.18,46.5,-0.23995,0.00016,13.79196]
[1779072525088,45.03,76871.88,46.5,-0.24016,0.00016,13.79829]
[1779072529054,45.03,76868.26,46.5,-0.24073,0.00016,13.81532]
[1779072529061,45.03,76868.26,46.5,-0.24073,0.00016,13.81532]
[1779072530123,45.03,76856.88,46.5,-0.2425,0.00016,13.86857]
[1779072532403,45.03,76856.43,46.5,-0.24257,0.00016,13.87065]
[1779072532412,45.03,76856.43,46.5,-0.24257,0.00016,13.87065]
[1779072532545,45.03,76856.34,46.5,-0.24259,0.00016,13.87102]
[1779072532588,45.03,76856.34,46.5,-0.24259,0.00016,13.87102]
[1779072533144,45.03,76848.96,46.5,-0.24374,0.00016,13.90541]
[1779072538179,45.03,76844.83,46.5,-0.24439,0.00016,13.92448]
[1779072540480,45.03,76835.8,46.5,-0.24581,0.00016,13.96627]
[1779072543875,45.03,76831.85,46.5,-0.24642,0.00016,13.98427]
[1779072545132,45.03,76827.71,46.5,-0.24707,0.00016,14.00328]
[1779072545228,45.03,76822.86,46.5,-0.24784,0.00016,14.02554]
[1779072550263,45.03,76820.19,46.5,-0.24825,0.00016,14.03754]
[1779072555423,45.03,76818.74,46.5,-0.24847,0.00016,14.04397]
[1779072558871,45.02,76818.58,46.5,-0.24849,0.00016,14.04449]
[1779072558959,45.02,76818.58,46.5,-0.24849,0.00016,14.04449]
[1779072559470,45.02,76817.5,46.5,-0.24866,0.00016,14.0494]
[1779072564690,45.02,76814.06,46.5,-0.24921,0.00016,14.06527]
[1779072565486,45.02,76814.06,46.5,-0.24921,0.00016,14.06527]
[1779072567167,45.02,76822.74,46.5,-0.24783,0.00016,14.0254]
[1779072567994,45.02,76822.6,46.5,-0.24786,0.00016,14.02608]
[1779072570952,45.03,76823.01,46.5,-0.2478,0.00016,14.02436]
[1779072573255,45.03,76819.24,46.5,-0.24834,0.00016,14.03603]
[1779072573698,45.03,76818.37,46.5,-0.24848,0.00016,14.04008]
[1779072574712,45.03,76817.74,46.5,-0.24858,0.00016,14.04301]
[1779072575257,45.03,76817.74,46.5,-0.24858,0.00016,14.04301]
[1779072575358,45.03,76817.74,46.5,-0.24858,0.00016,14.04301]
[1779072575440,45.03,76817.24,46.5,-0.24866,0.00016,14.04535]
[1779072577924,45.03,76813.88,46.5,-0.24919,0.00016,14.06064]
[1779072578461,45.03,76810.34,46.5,-0.24975,0.00016,14.07686]
[1779072582125,45.03,76806.15,46.5,-0.25042,0.00016,14.09604]
[1779072587297,45.03,76802.74,46.5,-0.25096,0.00016,14.11144]
[1779072592561,45.02,76805.0,46.5,-0.25059,0.00016,14.10085]
[1779072596887,45.02,76807.46,46.5,-0.25019,0.00016,14.08944]
[1779072602069,45.02,76802.76,46.5,-0.25094,0.00016,14.11087]
[1779072603154,45.02,76802.41,46.5,-0.251,0.00016,14.11244]
[1779072603278,45.02,76802.41,46.5,-0.251,0.00016,14.11244]
[1779072604291,45.02,76801.85,46.5,-0.25108,0.00016,14.11493]
[1779072604466,45.02,76807.48,46.5,-0.25018,0.00016,14.0892]
[1779072605320,45.02,76815.6,46.5,-0.24889,0.00016,14.05201]
[1779072606732,45.02,76814.67,46.5,-0.24904,0.00016,14.05635]
[1779072611778,45.02,76817.93,46.5,-0.24853,0.00016,14.04155]
[1779072618054,45.02,76818.59,46.5,-0.24843,0.00016,14.03872]
[1779072618363,45.02,76818.59,46.5,-0.24843,0.00016,14.03872]
[1779072620018,45.02,76808.35,46.5,-0.25006,0.00016,14.08575]
[1779072625793,45.02,76808.12,46.5,-0.25009,0.00016,14.08665]
[1779072630828,45.02,76808.38,46.5,-0.25005,0.00016,14.08537]
[1779072633849,45.02,76801.46,46.5,-0.25109,0.00016,14.11112]
[1779072638195,45.02,76801.31,46.5,-0.25111,0.00016,14.11164]
[1779072638454,45.02,76801.31,46.5,-0.25111,0.00016,14.11164]
[1779072638528,45.02,76801.31,46.5,-0.25111,0.00016,14.11164]
[1779072638567,45.02,76802.84,46.5,-0.25086,0.00016,14.1046]
[1779072639242,45.02,76802.84,46.5,-0.25086,0.00016,14.1046]
[1779072639370,45.02,76802.84,46.5,-0.25086,0.00016,14.1046]
[1779072639419,45.02,76794.77,46.5,-0.25215,0.00016,14.14141]
[1779072640442,45.02,76794.77,46.5,-0.25215,0.00016,14.14141]
[1779072640454,45.02,76782.76,46.5,-0.25409,0.00016,14.19604]
[1779072641422,45.02,76782.76,46.5,-0.25409,0.00016,14.19604]
[1779072641634,45.02,76782.76,46.5,-0.25409,0.00016,14.19604]
[1779072641655,45.02,76782.76,46.5,-0.25409,0.00016,14.19604]
[1779072641886,45.02,76779.12,46.5,-0.25467,0.00016,14.21256]
[1779072641906,45.02,76778.9,46.5,-0.25471,0.00016,14.2136]
[1779072645368,45.02,76783.64,46.5,-0.25394,0.00016,14.19198]
[1779072645597,45.02,76783.75,46.5,-0.25392,0.00016,14.19141]
[1779072645802,45.02,76783.75,46.5,-0.25392,0.00016,14.19141]
[1779072649043,45.02,76782.87,46.5,-0.25406,0.00016,14.19539]
[1779072651822,45.02,76778.88,46.5,-0.2547,0.00016,14.2134]
[1779072655187,45.02,76773.66,46.5,-0.25554,0.00016,14.23685]
[1779072655394,45.02,76773.66,46.5,-0.25554,0.00016,14.23685]
[1779072655432,45.02,76773.66,46.5,-0.25554,0.00016,14.23685]
[1779072655985,45.02,76772.32,46.5,-0.25575,0.00016,14.24283]
[1779072656076,45.02,76772.32,46.5,-0.25575,0.00016,14.24283]
[1779072656515,45.02,76772.32,46.5,-0.25575,0.00016,14.24283]
[1779072656616,45.02,76762.2,46.5,-0.25739,0.00016,14.28826]
[1779072656847,45.02,76762.2,46.5,-0.25739,0.00016,14.28826]
[1779072657017,45.02,76762.2,46.5,-0.25739,0.00016,14.28826]
[1779072657098,45.02,76762.2,46.5,-0.25739,0.00016,14.28826]
[1779072657146,45.02,76762.2,46.5,-0.25739,0.00016,14.28826]
[1779072657479,45.02,76762.2,46.5,-0.25739,0.00016,14.28826]
[1779072657615,45.02,76762.2,46.5,-0.25739,0.00016,14.28826]
[1779072657655,45.02,76752.6,46.5,-0.25894,0.00016,14.33118]
[1779072658445,45.02,76752.6,46.5,-0.25894,0.00016,14.33118]
[1779072658654,45.02,76752.6,46.5,-0.25894,0.00016,14.33118]
[1779072658668,45.02,76752.76,46.5,-0.25892,0.00016,14.33046]
[1779072663537,45.02,76752.21,46.5,-0.25901,0.00016,14.33291]
[1779072664541,45.02,76741.37,46.5,-0.26077,0.00016,14.38113]
[1779072665257,45.02,76741.37,46.5,-0.26077,0.00016,14.38113]
[1779072665357,45.02,76736.51,46.5,-0.26156,0.00016,14.40262]
[1779072670755,45.02,76736.34,46.5,-0.26159,0.00016,14.40337]
[1779072670858,45.02,76736.34,46.5,-0.26159,0.00016,14.40337]
[1779072672433,45.02,76738.74,46.5,-0.2612,0.00016,14.39274]
[1779072672736,45.02,76742.26,46.5,-0.26062,0.00016,14.37714]
[1779072673132,45.02,76745.94,46.5,-0.26003,0.00016,14.36082]
[1779072673959,45.02,76745.94,46.5,-0.26003,0.00016,14.36082]
[1779072675646,45.02,76757.89,46.5,-0.25809,0.00016,14.30757]
[1779072675872,45.02,76757.89,46.5,-0.25809,0.00016,14.30757]
[1779072676153,45.02,76761.92,46.5,-0.25744,0.00016,14.28957]
[1779072678272,45.02,76767.44,46.5,-0.25654,0.00016,14.26481]
[1779072679870,45.02,76767.19,46.5,-0.25658,0.00016,14.26596]
[1779072680500,45.02,76767.19,46.5,-0.25658,0.00016,14.26596]
[1779072680503,45.02,76767.19,46.5,-0.25658,0.00016,14.26596]
[1779072680535,45.02,76767.19,46.5,-0.25658,0.00016,14.26596]
[1779072681535,45.02,76768.26,46.5,-0.25641,0.00016,14.26117]
[1779072681620,45.02,76774.57,46.5,-0.2554,0.00016,14.23279]
[1779072682686,45.02,76774.57,46.5,-0.2554,0.00016,14.23279]
[1779072682795,45.02,76778.28,46.5,-0.2548,0.00016,14.2161]
[1779072684797,45.02,76782.29,46.5,-0.25416,0.00016,14.19799]
[1779072691260,45.02,76779.69,46.5,-0.25452,0.00016,14.20408]
[1779072691815,45.02,76779.69,46.5,-0.25452,0.00016,14.20408]
[1779072691954,45.02,76779.69,46.5,-0.25452,0.00016,14.20408]
[1779072692121,45.02,76779.69,46.5,-0.25452,0.00016,14.20408]
[1779072692190,45.02,76779.69,46.5,-0.25452,0.00016,14.20408]
[1779072692498,45.02,76779.69,46.5,-0.25452,0.00016,14.20408]
[1779072692574,45.02,76774.87,46.5,-0.25529,0.00016,14.22584]
[1779072693276,45.02,76768.98,46.5,-0.25625,0.00016,14.25246]
[1779072694405,45.02,76768.98,46.5,-0.25625,0.00016,14.25246]
[1779072695213,45.02,76768.89,46.5,-0.25626,0.00016,14.25292]
[1779072695291,45.02,76770.95,46.5,-0.25593,0.00016,14.24367]
[1779072700692,45.02,76773.83,46.5,-0.25546,0.00016,14.23058]
[1779072709739,45.02,76774.24,46.5,-0.25539,0.00016,14.22856]
[1779072713689,45.02,76772.4,46.5,-0.25569,0.00016,14.23679]
[1779072719171,45.02,76773.3,46.5,-0.25554,0.00016,14.23256]
[1779072721698,45.02,76778.76,46.5,-0.25465,0.00016,14.20787]
[1779072724791,45.02,76778.73,46.5,-0.25466,0.00016,14.20804]
[1779072726509,45.02,76772.4,46.5,-0.25568,0.00016,14.23661]
[1779072726896,45.02,76772.4,46.5,-0.25568,0.00016,14.23661]
[1779072729352,45.02,76768.19,46.5,-0.25636,0.00016,14.2555]
[1779072729530,45.02,76764.15,46.5,-0.25701,0.00016,14.2736]
[1779072731997,45.02,76762.29,46.5,-0.25731,0.00016,14.28195]
[1779072732551,45.02,76759.73,46.5,-0.25773,0.00016,14.29341]
[1779072733298,45.02,76759.73,46.5,-0.25773,0.00016,14.29341]
[1779072733345,45.02,76759.73,46.5,-0.25773,0.00016,14.29341]
[1779072733558,45.02,76752.65,46.5,-0.25887,0.00016,14.325]
[1779072734490,45.02,76752.65,46.5,-0.25887,0.00016,14.325]
[1779072734592,45.02,76752.65,46.5,-0.25887,0.00016,14.325]
[1779072734611,45.02,76746.78,46.5,-0.25983,0.00016,14.35115]
[1779072734973,45.02,76746.78,46.5,-0.25983,0.00016,14.35115]
[1779072739045,45.02,76740.56,46.5,-0.26084,0.00016,14.37878]
[1779072740676,45.02,76739.82,46.5,-0.26096,0.00016,14.38204]
[1779072740687,45.02,76738.24,46.5,-0.26121,0.00016,14.38901]
[1779072744186,45.02,76736.36,46.5,-0.26152,0.00016,14.39732]
[1779072744416,45.02,76736.36,46.5,-0.26152,0.00016,14.39732]
[1779072744445,45.02,76736.36,46.5,-0.26152,0.00016,14.39732]
[1779072744518,45.02,76736.36,46.5,-0.26152,0.00016,14.39732]
[1779072744732,45.02,76733.04,46.5,-0.26206,0.00016,14.41202]
[1779072745158,45.02,76733.04,46.5,-0.26206,0.00016,14.41202]
[1779072746148,45.02,76728.48,46.5,-0.26281,0.00016,14.43223]
[1779072746196,45.02,76728.48,46.5,-0.26281,0.00016,14.43223]
[1779072746653,45.02,76726.5,46.5,-0.26314,0.00016,14.44102]
[1779072747467,45.02,76726.5,46.5,-0.26314,0.00016,14.44102]
[1779072747538,45.02,76726.5,46.5,-0.26314,0.00016,14.44102]
[1779072747660,45.02,76716.16,46.5,-0.26484,0.00016,14.48656]
[1779072748114,45.02,76716.16,46.5,-0.26484,0.00016,14.48656]
[1779072748202,45.02,76716.16,46.5,-0.26484,0.00016,14.48656]
[1779072748800,45.02,76713.39,46.5,-0.2653,0.00016,14.49874]
[1779072748927,45.02,76713.39,46.5,-0.2653,0.00016,14.49874]
[1779072749009,45.02,76713.39,46.5,-0.2653,0.00016,14.49874]
[1779072749411,45.02,76713.39,46.5,-0.2653,0.00016,14.49874]
[1779072749674,45.02,76710.26,46.5,-0.26581,0.00016,14.51242]
[1779072751381,45.02,76708.91,46.5,-0.26604,0.00016,14.5184]
[1779072751513,45.02,76708.91,46.5,-0.26604,0.00016,14.5184]
[1779072751613,45.02,76708.91,46.5,-0.26604,0.00016,14.5184]
[1779072751765,45.02,76708.91,46.5,-0.26604,0.00016,14.5184]
[1779072751865,45.02,76705.33,46.5,-0.26657,0.00017,14.52838]
[1779072752010,45.02,76705.33,46.5,-0.26657,0.00017,14.52838]
[1779072753640,45.02,76705.96,46.5,-0.26647,0.00016,14.5257]
[1779072757456,45.02,76704.56,46.5,-0.26671,0.00017,14.53195]
[1779072761481,45.02,76704.53,46.5,-0.26672,0.00017,14.53223]
[1779072766296,45.02,76704.53,46.5,-0.26672,0.00017,14.53234]
[1779072768615,45.02,76705.2,46.5,-0.26662,0.00017,14.52951]
[1779072768896,45.02,76704.97,46.5,-0.26666,0.00017,14.53056]
[1779072769677,45.03,76709.14,46.5,-0.26597,0.00016,14.51243]
[1779072771681,45.03,76710.01,46.5,-0.26583,0.00016,14.5086]
[1779072771783,45.02,76708.66,46.5,-0.26605,0.00016,14.51445]
[1779072771823,45.02,76708.66,46.5,-0.26605,0.00016,14.51445]
[1779072774755,45.02,76711.3,46.5,-0.26561,0.00016,14.50282]
[1779072775861,45.02,76719.43,46.5,-0.26427,0.00016,14.46713]
[1779072778382,45.02,76719.2,46.5,-0.26431,0.00016,14.46814]
[1779072780070,45.02,76709.95,46.5,-0.26583,0.00016,14.5086]
[1779072785835,45.02,76709.99,46.5,-0.26581,0.00016,14.50816]
[1779072790893,45.02,76711.47,46.5,-0.26556,0.00016,14.50149]
[1779072790969,45.02,76710.46,46.5,-0.26572,0.00016,14.50586]
[1779072795993,45.02,76706.99,46.5,-0.26629,0.00016,14.52091]
[1779072799008,45.02,76705.52,46.6,-0.26653,0.00017,14.52721]
[1779072799903,45.02,76705.59,46.6,-0.26652,0.00017,14.52687]
[1779072800517,45.02,76705.59,46.6,-0.26652,0.00017,14.52687]
[1779072800818,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801131,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801362,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801380,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801517,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801523,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801586,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801725,45.02,76704.89,46.6,-0.26663,0.00017,14.52988]
[1779072801712,45.02,76699.05,46.6,-0.2676,0.00017,14.55535]
[1779072801974,45.02,76699.05,46.6,-0.2676,0.00017,14.55535]
[1779072802641,45.02,76699.05,46.6,-0.2676,0.00017,14.55535]
[1779072802642,45.02,76699.05,46.6,-0.2676,0.00017,14.55535]
[1779072802695,45.02,76699.05,46.6,-0.2676,0.00017,14.55535]
[1779072802723,45.02,76676.79,46.6,-0.2713,0.00017,14.65162]
[1779072803049,45.02,76676.79,46.6,-0.2713,0.00017,14.65162]
[1779072803447,45.02,76676.79,46.6,-0.2713,0.00017,14.65162]
[1779072803457,45.02,76676.79,46.6,-0.2713,0.00017,14.65162]
[1779072803478,45.02,76676.79,46.6,-0.2713,0.00017,14.65162]
[1779072803523,45.02,76676.79,46.6,-0.2713,0.00017,14.65162]
[1779072803680,45.02,76670.17,46.6,-0.27241,0.00017,14.68007]
[1779072805069,45.02,76678.18,46.6,-0.27107,0.00017,14.64576]
[1779072807418,45.02,76671.88,46.6,-0.27212,0.00017,14.67284]
[1779072811344,45.02,76669.56,46.6,-0.27251,0.00017,14.68278]
[1779072811406,45.02,76671.62,46.6,-0.27211,0.00017,14.6683]
[1779072812128,45.02,76681.27,46.6,-0.2705,0.00017,14.62686]
[1779072814655,45.02,76689.38,46.6,-0.26916,0.00017,14.59196]
[1779072816870,45.02,76685.3,46.6,-0.26984,0.00017,14.60969]
[1779072816963,45.02,76685.3,46.6,-0.26984,0.00017,14.60969]
[1779072817164,45.02,76682.32,46.6,-0.27034,0.00017,14.62257]
[1779072821054,45.02,76685.69,46.6,-0.26977,0.00017,14.60796]
[1779072821356,45.02,76685.69,46.6,-0.26977,0.00017,14.60796]
[1779072821409,45.02,76680.94,46.6,-0.27056,0.00017,14.6284]
[1779072825254,45.02,76676.28,46.6,-0.27134,0.00017,14.64844]
[1779072825355,45.02,76675.68,46.6,-0.27144,0.00017,14.65102]
[1779072828989,45.02,76677.68,46.6,-0.27111,0.00017,14.6426]
[1779072828997,45.02,76677.68,46.6,-0.27111,0.00017,14.6426]
[1779072829146,45.02,76677.68,46.6,-0.27111,0.00017,14.6426]
[1779072829370,45.02,76685.71,46.6,-0.26978,0.00017,14.60811]
[1779072834849,45.02,76690.77,46.6,-0.26894,0.00017,14.58624]
[1779072837510,45.02,76699.42,46.6,-0.26751,0.00017,14.54879]
[1779072839823,45.02,76702.91,46.6,-0.26693,0.00017,14.53365]
[1779072839977,45.02,76706.74,46.6,-0.2663,0.00016,14.51703]
[1779072841268,45.02,76704.9,46.6,-0.26661,0.00017,14.52513]
[1779072841273,45.02,76704.9,46.6,-0.26661,0.00017,14.52513]
[1779072841389,45.02,76704.9,46.6,-0.26661,0.00017,14.52513]
[1779072842215,45.03,76700.55,46.6,-0.26733,0.00017,14.54413]
[1779072842273,45.03,76700.55,46.6,-0.26733,0.00017,14.54413]
[1779072842339,45.03,76692.28,46.6,-0.2687,0.00017,14.58005]
[1779072847819,45.03,76689.74,46.6,-0.26912,0.00017,14.59107]
[1779072852852,45.03,76688.23,46.6,-0.26938,0.00017,14.59763]
[1779072854654,45.03,76688.49,46.6,-0.26933,0.00017,14.59651]
[1779072854756,45.03,76690.99,46.6,-0.26892,0.00017,14.58572]
[1779072858351,45.03,76695.9,46.6,-0.26811,0.00017,14.56451]
[1779072858780,45.03,76695.9,46.6,-0.26811,0.00017,14.56451]
[1779072859460,45.03,76692.39,46.6,-0.26869,0.00017,14.57978]
[1779072864708,45.03,76691.48,46.6,-0.26885,0.00017,14.58391]
[1779072866384,45.03,76691.31,46.6,-0.26888,0.00017,14.58474]
[1779072871578,45.03,76693.9,46.6,-0.26846,0.00017,14.57381]
[1779072873219,45.03,76694.17,46.6,-0.26837,0.00017,14.56706]
[1779072873222,45.03,76694.17,46.6,-0.26837,0.00017,14.56706]
[1779072873558,45.03,76693.99,46.6,-0.2684,0.00017,14.5679]
[1779072876275,45.03,76696.19,46.6,-0.26804,0.00017,14.55844]
[1779072878549,45.04,76702.07,46.6,-0.26707,0.00017,14.53301]
[1779072884041,45.04,76706.0,46.6,-0.26644,0.00016,14.51644]
[1779072884058,45.04,76706.0,46.6,-0.26644,0.00016,14.51644]
[1779072884635,45.04,76705.84,46.6,-0.26647,0.00017,14.51723]
[1779072885603,45.04,76705.84,46.6,-0.26647,0.00017,14.51723]
[1779072885642,45.04,76707.61,46.6,-0.26618,0.00016,14.50954]
[1779072887443,45.04,76708.19,46.6,-0.26608,0.00016,14.50699]
[1779072887653,45.04,76708.19,46.6,-0.26608,0.00016,14.50699]
[1779072887656,45.04,76710.87,46.6,-0.26564,0.00016,14.49527]
[1779072888023,45.04,76710.87,46.6,-0.26564,0.00016,14.49527]
[1779072888832,45.04,76719.99,46.6,-0.26414,0.00016,14.45537]
[1779072889953,45.04,76718.7,46.6,-0.26435,0.00016,14.46107]
[1779072891169,45.04,76715.87,46.6,-0.26482,0.00016,14.4735]
[1779072896719,45.04,76717.43,46.6,-0.26456,0.00016,14.46666]
[1779072898640,45.04,76717.84,46.6,-0.2645,0.00016,14.46487]
[1779072899774,45.04,76716.56,46.6,-0.26471,0.00016,14.4705]
[1779072905782,45.04,76712.51,46.6,-0.26537,0.00016,14.48824]
[1779072910817,45.04,76710.24,46.6,-0.26575,0.00016,14.49813]
[1779072912087,45.04,76710.39,46.6,-0.26572,0.00016,14.49746]
[1779072913875,45.04,76710.47,46.6,-0.26571,0.00016,14.49709]
[1779072914753,45.04,76710.41,46.6,-0.26572,0.00016,14.49734]
[1779072914845,45.04,76708.04,46.6,-0.26611,0.00016,14.50767]
[1779072915624,45.04,76708.04,46.6,-0.26611,0.00016,14.50767]
[1779072916144,45.04,76707.71,46.6,-0.26616,0.00016,14.50915]
[1779072916170,45.04,76707.71,46.6,-0.26616,0.00016,14.50915]
[1779072916859,45.04,76708.02,46.6,-0.26611,0.00016,14.50789]
[1779072917870,45.04,76708.02,46.6,-0.26611,0.00016,14.50789]
[1779072917891,45.04,76708.02,46.6,-0.26611,0.00016,14.50789]
[1779072918785,45.04,76708.3,46.6,-0.26607,0.00016,14.50682]
[1779072918873,45.04,76708.34,46.6,-0.26607,0.00016,14.50679]
[1779072919419,45.04,76708.34,46.6,-0.26607,0.00016,14.50679]
[1779072919855,45.04,76708.34,46.6,-0.26607,0.00016,14.50679]
[1779072920844,45.05,76708.03,46.6,-0.26613,0.00016,14.50824]
[1779072922881,45.05,76709.44,46.6,-0.2659,0.00016,14.50227]
[1779072923788,45.05,76709.24,46.6,-0.26594,0.00016,14.50332]
[1779072923911,45.05,76709.24,46.6,-0.26594,0.00016,14.50332]
[1779072924778,45.05,76709.37,46.6,-0.26592,0.00016,14.50284]
[1779072924915,45.05,76708.11,46.6,-0.26613,0.00016,14.50843]
[1779072925269,45.05,76708.11,46.6,-0.26613,0.00016,14.50843]
[1779072926845,45.05,76707.36,46.6,-0.26626,0.00016,14.51173]
[1779072926904,45.05,76707.36,46.6,-0.26626,0.00016,14.51173]
[1779072926929,45.05,76708.16,46.6,-0.26613,0.00016,14.50827]
[1779072927885,45.05,76708.16,46.6,-0.26613,0.00016,14.50827]
[1779072928906,45.05,76708.53,46.6,-0.26607,0.00016,14.50672]
[1779072928938,45.05,76708.53,46.6,-0.26607,0.00016,14.50678]
[1779072929257,45.05,76708.53,46.6,-0.26607,0.00016,14.50678]
[1779072929307,45.05,76708.53,46.6,-0.26607,0.00016,14.50678]
[1779072929313,45.05,76708.53,46.6,-0.26607,0.00016,14.50678]
[1779072929317,45.05,76708.53,46.6,-0.26607,0.00016,14.50678]
[1779072929936,45.05,76709.89,46.6,-0.26585,0.00016,14.50084]
[1779072930704,45.05,76715.51,46.6,-0.26492,0.00016,14.47627]
[1779072930964,45.05,76715.51,46.6,-0.26492,0.00016,14.47627]
[1779072931853,45.05,76717.27,46.6,-0.26458,0.00016,14.46287]
[1779072934152,45.05,76718.47,46.6,-0.26438,0.00016,14.45763]
[1779072940334,45.05,76715.9,46.6,-0.2648,0.00016,14.46892]
[1779072943990,45.05,76721.46,46.6,-0.26389,0.00016,14.44453]
[1779072947205,45.05,76727.53,46.6,-0.2629,0.00016,14.41791]
[1779072953556,45.05,76725.16,46.6,-0.2633,0.00016,14.42861]
[1779072955365,45.06,76725.73,46.6,-0.2632,0.00016,14.42618]
[1779072956472,45.06,76720.2,46.6,-0.26412,0.00016,14.45059]
[1779072958768,45.06,76717.7,46.6,-0.26453,0.00016,14.46157]
[1779072964923,45.06,76719.62,46.6,-0.26421,0.00016,14.45323]
[1779072968588,45.06,76714.78,46.6,-0.26501,0.00016,14.47442]
[1779072970178,45.06,76709.93,46.6,-0.26581,0.00016,14.49559]
[1779072970232,45.06,76711.98,46.6,-0.26547,0.00016,14.4866]
[1779072975267,45.06,76710.94,46.6,-0.26564,0.00016,14.49131]
[1779072980743,45.06,76708.39,46.6,-0.26607,0.00016,14.50252]
[1779072982554,45.06,76710.44,46.6,-0.26573,0.00016,14.49363]
[1779072982556,45.06,76710.44,46.6,-0.26573,0.00016,14.49363]
[1779072982592,45.06,76710.94,46.6,-0.26565,0.00016,14.49145]
[1779072988358,45.06,76709.53,46.6,-0.26588,0.00016,14.49743]
[1779072993393,45.06,76710.22,46.6,-0.2657,0.00016,14.48855]
[1779072995624,45.06,76709.75,46.6,-0.26578,0.00016,14.49057]
[1779072997009,45.06,76710.78,46.6,-0.26561,0.00016,14.48605]
[1779072997421,45.06,76711.73,46.6,-0.26545,0.00016,14.48185]
[1779073001133,45.06,76711.65,46.6,-0.26546,0.00016,14.48226]
[1779073001449,45.06,76710.94,46.6,-0.26558,0.00016,14.48535]
[1779073004173,45.06,76709.44,46.6,-0.26583,0.00016,14.49186]
[1779073004326,45.06,76709.44,46.6,-0.26583,0.00016,14.49186]
[1779073005264,45.05,76708.35,46.6,-0.266,0.00016,14.49659]
[1779073005656,45.05,76708.35,46.6,-0.266,0.00016,14.49659]
[1779073005854,45.05,76708.32,46.6,-0.26601,0.00016,14.49669]
[1779073007856,45.06,76701.3,46.6,-0.26717,0.00017,14.52732]
[1779073009342,45.06,76701.17,46.6,-0.26719,0.00017,14.5279]
[1779073013986,45.06,76701.68,46.6,-0.26711,0.00017,14.52574]
[1779073014987,45.06,76701.72,46.6,-0.2671,0.00017,14.5256]
[1779073015024,45.06,76701.72,46.6,-0.2671,0.00017,14.5256]
[1779073019539,45.06,76704.61,46.6,-0.26663,0.00017,14.51315]
[1779073019578,45.06,76705.02,46.6,-0.26656,0.00017,14.51139]
[1779073021147,45.06,76708.13,46.6,-0.26605,0.00016,14.49786]
[1779073021165,45.06,76708.13,46.6,-0.26605,0.00016,14.49786]
[1779073021423,45.06,76708.13,46.6,-0.26605,0.00016,14.49786]
[1779073021732,45.06,76708.13,46.6,-0.26605,0.00016,14.49786]
[1779073021919,45.06,76710.74,46.6,-0.26562,0.00016,14.48651]
[1779073023945,45.06,76718.92,46.6,-0.26428,0.00016,14.45069]
[1779073025151,45.06,76717.62,46.6,-0.26449,0.00016,14.45642]
[1779073025276,45.06,76717.62,46.6,-0.26449,0.00016,14.45642]
[1779073029070,45.06,76716.11,46.6,-0.26474,0.00016,14.46309]
[1779073034808,45.06,76720.9,46.6,-0.26396,0.00016,14.44216]
[1779073035186,45.06,76721.04,46.6,-0.26393,0.00016,14.44157]
[1779073040725,45.06,76724.42,46.6,-0.26339,0.00016,14.42688]
[1779073044866,45.06,76730.58,46.6,-0.26238,0.00016,14.39991]
[1779073045865,45.06,76730.58,46.6,-0.26238,0.00016,14.39991]
[1779073045951,45.06,76731.89,46.6,-0.26217,0.00016,14.39419]
[1779073047229,45.06,76735.33,46.6,-0.26161,0.00016,14.379]
[1779073049709,45.06,76736.98,46.6,-0.26134,0.00016,14.37176]
[1779073049885,45.06,76736.98,46.6,-0.26134,0.00016,14.37176]
[1779073050333,45.06,76741.2,46.6,-0.26065,0.00016,14.3531]
[1779073050420,45.06,76741.2,46.6,-0.26065,0.00016,14.3531]
[1779073050819,45.06,76745.7,46.6,-0.25992,0.00016,14.33318]
[1779073051268,45.06,76745.7,46.6,-0.25992,0.00016,14.33318]
[1779073052033,45.06,76745.7,46.6,-0.25992,0.00016,14.33318]
[1779073052038,45.06,76745.7,46.6,-0.25992,0.00016,14.33318]
[1779073052052,45.06,76745.7,46.6,-0.25992,0.00016,14.33318]
[1779073051842,45.06,76752.47,46.6,-0.25876,0.00016,14.29729]
[1779073052317,45.06,76752.47,46.6,-0.25876,0.00016,14.29729]
[1779073053041,45.06,76755.47,46.6,-0.25828,0.00016,14.28405]
[1779073053509,45.06,76755.47,46.6,-0.25828,0.00016,14.28405]
[1779073058800,45.07,76756.29,46.6,-0.25815,0.00016,14.28041]
[1779073062725,45.07,76759.69,46.6,-0.2576,0.00016,14.26527]
[1779073065060,45.07,76760.28,46.6,-0.25751,0.00016,14.26267]
[1779073065061,45.07,76760.28,46.6,-0.25751,0.00016,14.26267]
[1779073064893,45.07,76767.72,46.6,-0.2563,0.00016,14.22932]
[1779073065457,45.07,76767.72,46.6,-0.2563,0.00016,14.22932]
[1779073065582,45.07,76767.72,46.6,-0.2563,0.00016,14.22932]
[1779073067892,45.07,76768.98,46.6,-0.2561,0.00016,14.22375]
[1779073068186,45.07,76773.78,46.6,-0.25533,0.00016,14.20222]
[1779073068928,45.07,76778.3,46.6,-0.2546,0.00016,14.1819]
[1779073070942,45.07,76786.51,46.6,-0.25328,0.00016,14.14483]
[1779073071671,45.07,76786.51,46.6,-0.25328,0.00016,14.14483]
[1779073072039,45.07,76786.51,46.6,-0.25328,0.00016,14.14483]
[1779073072154,45.07,76786.51,46.6,-0.25328,0.00016,14.14483]
[1779073072193,45.07,76786.51,46.6,-0.25328,0.00016,14.14483]
[1779073072503,45.07,76787.36,46.6,-0.25315,0.00016,14.14103]
[1779073072611,45.07,76787.36,46.6,-0.25315,0.00016,14.14103]
[1779073072666,45.07,76787.36,46.6,-0.25315,0.00016,14.14103]
[1779073073012,45.07,76787.36,46.6,-0.25315,0.00016,14.14103]
[1779073072956,45.07,76802.18,46.6,-0.25078,0.00016,14.0737]
[1779073073950,45.07,76802.18,46.6,-0.25078,0.00016,14.0737]
[1779073073978,45.07,76802.18,46.6,-0.25078,0.00016,14.0737]
[1779073074023,45.07,76802.18,46.6,-0.25078,0.00016,14.0737]
[1779073074372,45.07,76803.81,46.6,-0.25052,0.00016,14.06623]
[1779073074626,45.07,76803.81,46.6,-0.25052,0.00016,14.06623]
[1779073075391,45.07,76806.93,46.6,-0.25002,0.00016,14.05202]
[1779073075408,45.07,76806.93,46.6,-0.25002,0.00016,14.05202]
[1779073075561,45.07,76806.93,46.6,-0.25002,0.00016,14.05202]
[1779073075978,45.07,76806.1,46.6,-0.25015,0.00016,14.05581]
[1779073076986,45.07,76797.2,46.6,-0.25158,0.00016,14.09649]
[1779073078263,45.07,76791.98,46.6,-0.25242,0.00016,14.12031]
[1779073078811,45.07,76791.98,46.6,-0.25242,0.00016,14.12031]
[1779073081481,45.07,76793.25,46.6,-0.25222,0.00016,14.11459]
[1779073085372,45.07,76792.56,46.6,-0.25233,0.00016,14.11776]
[1779073086049,45.07,76793.98,46.6,-0.2521,0.00016,14.11132]
[1779073086181,45.07,76793.98,46.6,-0.2521,0.00016,14.11132]
[1779073086677,45.07,76793.98,46.6,-0.2521,0.00016,14.11132]
[1779073095289,45.07,76798.94,46.6,-0.25131,0.00016,14.08877]
[1779073096869,45.07,76799.05,46.6,-0.25129,0.00016,14.08829]
[1779073096884,45.07,76801.51,46.6,-0.2509,0.00016,14.0771]
[1779073098133,45.07,76795.26,46.6,-0.2519,0.00016,14.10566]
[1779073100873,45.07,76793.39,46.6,-0.2522,0.00016,14.11418]
[1779073101024,45.07,76793.39,46.6,-0.2522,0.00016,14.11418]
[1779073101033,45.07,76793.39,46.6,-0.2522,0.00016,14.11418]
[1779073102281,45.07,76791.8,46.6,-0.25246,0.00016,14.12144]
[1779073102770,45.07,76791.8,46.6,-0.25246,0.00016,14.12144]
[1779073108367,45.07,76790.23,46.6,-0.25271,0.00016,14.12864]
[1779073115112,45.07,76791.0,46.6,-0.25253,0.00016,14.11936]
[1779073115115,45.07,76791.0,46.6,-0.25253,0.00016,14.11936]
[1779073115126,45.07,76791.0,46.6,-0.25253,0.00016,14.11936]
[1779073115150,45.07,76790.43,46.6,-0.25262,0.00016,14.12195]
[1779073115172,45.07,76790.43,46.6,-0.25262,0.00016,14.12195]
[1779073115225,45.07,76790.43,46.6,-0.25262,0.00016,14.12195]
[1779073115510,45.07,76790.43,46.6,-0.25262,0.00016,14.12195]
[1779073115800,45.07,76790.43,46.6,-0.25262,0.00016,14.12195]
[1779073116659,45.07,76788.52,46.6,-0.25293,0.00016,14.13062]
[1779073117021,45.07,76784.91,46.6,-0.25351,0.00016,14.14698]
[1779073118126,45.07,76784.91,46.6,-0.25351,0.00016,14.14698]
[1779073119081,45.07,76783.26,46.6,-0.25377,0.00016,14.15447]
[1779073120588,45.07,76782.98,46.6,-0.25382,0.00016,14.15576]
[1779073120869,45.07,76774.11,46.6,-0.25525,0.00016,14.19582]
[1779073123309,45.07,76768.38,46.6,-0.25617,0.00016,14.22156]
[1779073125327,45.07,76767.67,46.6,-0.25629,0.00016,14.22473]
[1779073126303,45.07,76769.27,46.6,-0.25603,0.00016,14.2175]
[1779073126307,45.07,76769.27,46.6,-0.25603,0.00016,14.2175]
[1779073132372,45.07,76767.12,46.6,-0.25636,0.00016,14.2267]
[1779073137401,45.07,76768.28,46.6,-0.25616,0.00016,14.22123]
[1779073137446,45.07,76768.28,46.6,-0.25616,0.00016,14.22123]
[1779073137461,45.07,76768.28,46.6,-0.25616,0.00016,14.22123]
[1779073137835,45.07,76769.41,46.6,-0.25598,0.00016,14.21609]
[1779073138846,45.07,76769.41,46.6,-0.25598,0.00016,14.21609]
[1779073139850,45.07,76773.88,46.6,-0.25525,0.00016,14.19587]
[1779073140871,45.07,76776.65,46.6,-0.2548,0.00016,14.18331]
[1779073141038,45.07,76776.65,46.6,-0.2548,0.00016,14.18331]
[1779073141908,45.07,76776.76,46.6,-0.25478,0.00016,14.18276]
[1779073142886,45.06,76774.72,46.6,-0.25511,0.00016,14.1919]
[1779073148563,45.06,76773.19,46.6,-0.25534,0.00016,14.19835]
[1779073151824,45.06,76775.79,46.6,-0.25491,0.00016,14.1864]
[1779073152876,45.06,76775.44,46.6,-0.25497,0.00016,14.18791]
[1779073156621,45.06,76777.59,46.6,-0.25461,0.00016,14.17794]
[1779073158569,45.06,76778.03,46.6,-0.25454,0.00016,14.17583]
[1779073158670,45.06,76777.62,46.6,-0.2546,0.00016,14.17761]
[1779073159685,45.06,76777.62,46.6,-0.2546,0.00016,14.17761]
[1779073162362,45.05,76780.48,46.6,-0.25413,0.00016,14.16447]
[1779073165037,45.05,76780.54,46.6,-0.25412,0.00016,14.16408]
[1779073167213,45.05,76786.02,46.6,-0.25323,0.00016,14.13911]
[1779073170714,45.05,76785.72,46.6,-0.25328,0.00016,14.14036]
[1779073171192,45.05,76785.5,46.6,-0.25331,0.00016,14.14132]
[1779073172849,45.05,76780.96,46.6,-0.25398,0.00016,14.15607]
[1779073176890,45.05,76781.23,46.6,-0.25393,0.00016,14.15466]
[1779073177825,45.05,76781.93,46.6,-0.25382,0.00016,14.15145]
[1779073181312,45.05,76781.03,46.6,-0.25396,0.00016,14.15535]
[1779073184318,45.05,76781.94,46.6,-0.2538,0.00016,14.15111]
[1779073184396,45.05,76781.94,46.6,-0.2538,0.00016,14.15111]
[1779073186664,45.05,76779.36,46.6,-0.25422,0.00016,14.16269]
[1779073186846,45.05,76779.36,46.6,-0.25422,0.00016,14.16269]
[1779073187990,45.05,76779.08,46.6,-0.25426,0.00016,14.16391]
[1779073188256,45.05,76780.23,46.6,-0.25407,0.00016,14.15865]
[1779073188304,45.05,76780.23,46.6,-0.25407,0.00016,14.15865]
[1779073188419,45.05,76780.23,46.6,-0.25407,0.00016,14.15865]
[1779073188633,45.05,76780.23,46.6,-0.25407,0.00016,14.15865]
[1779073188738,45.05,76780.23,46.6,-0.25407,0.00016,14.15865]
[1779073188800,45.05,76780.23,46.6,-0.25407,0.00016,14.15865]
[1779073188900,45.04,76788.22,46.6,-0.25279,0.00016,14.12239]
[1779073189226,45.04,76788.22,46.6,-0.25279,0.00016,14.12239]
[1779073189773,45.04,76795.89,46.6,-0.25155,0.00016,14.08742]
[1779073191334,45.04,76796.44,46.6,-0.25146,0.00016,14.08486]
[1779073196823,45.04,76796.57,46.6,-0.25143,0.00016,14.08394]
[1779073201861,45.04,76800.81,46.6,-0.25074,0.00016,14.06433]
[1779073203875,45.04,76795.17,46.6,-0.25164,0.00016,14.08998]
[1779073205169,45.04,76795.17,46.6,-0.25164,0.00016,14.08998]
[1779073205313,45.04,76795.41,46.6,-0.2516,0.00016,14.08884]
[1779073205452,45.04,76795.41,46.6,-0.2516,0.00016,14.08884]
[1779073205459,45.04,76795.41,46.6,-0.2516,0.00016,14.08884]
[1779073205789,45.04,76795.41,46.6,-0.2516,0.00016,14.08884]
[1779073205864,45.04,76795.41,46.6,-0.2516,0.00016,14.08884]
[1779073205948,45.04,76795.41,46.6,-0.2516,0.00016,14.08884]
[1779073206171,45.04,76795.41,46.6,-0.2516,0.00016,14.08884]
[1779073206468,45.04,76800.49,46.6,-0.25079,0.00016,14.06561]
[1779073206609,45.04,76800.49,46.6,-0.25079,0.00016,14.06561]
[1779073206697,45.04,76800.49,46.6,-0.25079,0.00016,14.06561]
[1779073206845,45.04,76800.49,46.6,-0.25079,0.00016,14.06561]
[1779073206924,45.04,76800.49,46.6,-0.25079,0.00016,14.06561]
[1779073207130,45.04,76818.19,46.6,-0.24796,0.00016,13.98438]
[1779073207582,45.04,76818.19,46.6,-0.24796,0.00016,13.98438]
[1779073207873,45.04,76818.19,46.6,-0.24796,0.00016,13.98438]
[1779073208063,45.04,76818.19,46.6,-0.24796,0.00016,13.98438]
[1779073208138,45.04,76818.19,46.6,-0.24796,0.00016,13.98438]
[1779073208129,45.04,76836.57,46.6,-0.24505,0.00016,13.89948]
[1779073208243,45.04,76836.57,46.6,-0.24505,0.00016,13.89948]
[1779073208958,45.04,76836.57,46.6,-0.24505,0.00016,13.89948]
[1779073209096,45.04,76836.57,46.6,-0.24505,0.00016,13.89948]
[1779073209194,45.04,76845.19,46.6,-0.2437,0.00016,13.85953]
[1779073210198,45.04,76845.19,46.6,-0.2437,0.00016,13.85953]
[1779073210363,45.04,76842.93,46.6,-0.24405,0.00016,13.8701]
[1779073211117,45.04,76842.93,46.6,-0.24405,0.00016,13.8701]
[1779073211284,45.04,76843.53,46.6,-0.24396,0.00016,13.86727]
[1779073211758,45.04,76843.53,46.6,-0.24396,0.00016,13.86727]
[1779073211953,45.04,76853.62,46.6,-0.24237,0.00016,13.82023]
[1779073212335,45.04,76853.62,46.6,-0.24237,0.00016,13.82023]
[1779073212960,45.04,76860.69,46.6,-0.24126,0.00016,13.7872]
[1779073216527,45.04,76861.73,46.6,-0.24111,0.00016,13.78253]
[1779073216632,45.04,76861.73,46.6,-0.24111,0.00016,13.78253]
[1779073216761,45.04,76861.73,46.6,-0.24111,0.00016,13.78253]
[1779073216988,45.04,76866.61,46.6,-0.24035,0.00016,13.75972]
[1779073222023,45.04,76867.41,46.6,-0.24023,0.00016,13.7561]
[1779073227197,45.04,76868.61,46.6,-0.24005,0.00016,13.7507]
[1779073234131,45.04,76864.9,46.6,-0.24057,0.00016,13.76244]
[1779073237860,45.04,76863.17,46.6,-0.24084,0.00016,13.77054]
[1779073241298,45.04,76862.62,46.6,-0.24093,0.00016,13.77307]
[1779073243381,45.04,76864.85,46.6,-0.24058,0.00016,13.7626]
[1779073245648,45.04,76870.81,46.6,-0.23965,0.00016,13.73463]
[1779073247733,45.05,76874.02,46.6,-0.23917,0.00016,13.72017]
[1779073247790,45.05,76874.02,46.6,-0.23917,0.00016,13.72017]
[1779073247881,45.05,76874.02,46.6,-0.23917,0.00016,13.72017]
[1779073248205,45.05,76877.39,46.6,-0.23866,0.00016,13.7048]
[1779073249212,45.05,76883.94,46.6,-0.23764,0.00016,13.67394]
[1779073250098,45.05,76883.94,46.6,-0.23764,0.00016,13.67394]
[1779073250223,45.05,76883.94,46.6,-0.23764,0.00016,13.67394]
[1779073250268,45.05,76890.63,46.6,-0.2366,0.00015,13.64237]
[1779073253428,45.05,76894.71,46.6,-0.23597,0.00015,13.62298]
[1779073255940,45.05,76900.82,46.6,-0.23503,0.00015,13.59407]
[1779073261035,45.07,76903.38,46.6,-0.23471,0.00015,13.58433]
[1779073265843,45.07,76897.32,46.6,-0.23567,0.00015,13.61379]
[1779073267125,45.07,76895.49,46.6,-0.23595,0.00015,13.62249]
[1779073267165,45.07,76895.49,46.6,-0.23595,0.00015,13.62249]
[1779073267272,45.07,76895.49,46.6,-0.23595,0.00015,13.62249]
[1779073267279,45.07,76895.49,46.6,-0.23595,0.00015,13.62249]
[1779073267278,45.07,76893.49,46.6,-0.23627,0.00015,13.63208]
[1779073267318,45.07,76893.49,46.6,-0.23627,0.00015,13.63208]
[1779073267332,45.07,76893.49,46.6,-0.23627,0.00015,13.63208]
[1779073267342,45.07,76885.01,46.6,-0.23758,0.00016,13.67219]
[1779073272302,45.08,76884.53,46.6,-0.23769,0.00016,13.67576]
[1779073273721,45.08,76884.71,46.6,-0.23768,0.00016,13.67526]
[1779073274228,45.08,76884.71,46.6,-0.23768,0.00016,13.67526]
[1779073274694,45.09,76884.25,46.6,-0.23777,0.00016,13.67811]
[1779073275617,45.09,76884.21,46.6,-0.23779,0.00016,13.67862]
[1779073275681,45.09,76882.91,46.6,-0.23799,0.00016,13.68475]
[1779073281440,45.1,76881.5,46.6,-0.23824,0.00016,13.69231]
[1779073286475,45.1,76883.16,46.6,-0.23798,0.00016,13.68452]
[1779073290503,45.1,76889.08,46.6,-0.23706,0.00015,13.65666]
[1779073294813,45.1,76891.14,46.6,-0.23669,0.00015,13.6412]
[1779073294828,45.1,76891.14,46.6,-0.23669,0.00015,13.6412]
[1779073295243,45.1,76899.19,46.6,-0.23545,0.00015,13.60315]
[1779073295470,45.1,76899.19,46.6,-0.23545,0.00015,13.60315]
[1779073295754,45.1,76899.19,46.6,-0.23545,0.00015,13.60315]
[1779073295907,45.1,76916.28,46.6,-0.23282,0.00015,13.5219]
[1779073297457,45.1,76917.54,46.6,-0.23263,0.00015,13.51601]
[1779073297632,45.1,76917.54,46.6,-0.23263,0.00015,13.51601]
[1779073302947,45.1,76916.06,46.6,-0.23288,0.00015,13.52367]
[1779073308083,45.11,76913.22,46.6,-0.23333,0.00015,13.5378]
[1779073311625,45.11,76908.98,46.6,-0.23399,0.00015,13.55832]
[1779073312060,45.11,76902.05,46.6,-0.23506,0.00015,13.59131]
[1779073314159,45.11,76899.0,46.6,-0.23553,0.00015,13.60582]
[1779073315357,45.12,76899.9,46.6,-0.23542,0.00015,13.60225]
[1779073317057,45.12,76900.81,46.6,-0.23528,0.00015,13.59819]
[1779073319381,45.12,76901.8,46.6,-0.23516,0.00015,13.59455]
[1779073321578,45.13,76893.07,46.6,-0.23652,0.00015,13.63606]
[1779073326944,45.12,76899.99,46.6,-0.23545,0.00015,13.60322]
[1779073328166,45.13,76899.91,46.6,-0.23547,0.00015,13.60388]
[1779073330807,45.14,76906.06,46.6,-0.23456,0.00015,13.57612]
[1779073331151,45.14,76906.06,46.6,-0.23456,0.00015,13.57612]
[1779073331207,45.14,76906.06,46.6,-0.23456,0.00015,13.57612]
[1779073331349,45.14,76906.06,46.6,-0.23456,0.00015,13.57612]
[1779073331280,45.14,76905.83,46.6,-0.2346,0.00015,13.57727]
[1779073331950,45.14,76922.04,46.6,-0.23211,0.00015,13.50008]
[1779073333437,45.14,76924.64,46.6,-0.23172,0.00015,13.48775]
[1779073333459,45.14,76924.64,46.6,-0.23172,0.00015,13.48775]
[1779073336658,45.14,76924.8,46.6,-0.2317,0.00015,13.48725]
[1779073341884,45.14,76925.72,46.6,-0.23158,0.00015,13.48329]
[1779073342128,45.14,76925.72,46.6,-0.23158,0.00015,13.48329]
[1779073342242,45.14,76925.72,46.6,-0.23158,0.00015,13.48329]
[1779073343201,45.14,76935.98,46.6,-0.23002,0.00015,13.43437]
[1779073348516,45.16,76939.49,46.6,-0.22956,0.00015,13.41984]
[1779073349526,45.16,76935.43,46.6,-0.23018,0.00015,13.43947]
[1779073349602,45.16,76935.43,46.6,-0.23018,0.00015,13.43947]
[1779073349935,45.16,76929.42,46.6,-0.2311,0.00015,13.46837]
[1779073350950,45.16,76929.42,46.6,-0.2311,0.00015,13.46837]
[1779073352224,45.16,76927.3,46.6,-0.23136,0.00015,13.47271]
[1779073352271,45.16,76929.69,46.6,-0.231,0.00015,13.46138]
[1779073353340,45.16,76929.69,46.6,-0.231,0.00015,13.46138]
[1779073354862,45.16,76928.66,46.6,-0.23116,0.00015,13.46649]
[1779073357868,45.16,76934.17,46.6,-0.23033,0.00015,13.44029]
[1779073364033,45.16,76929.36,46.6,-0.23107,0.00015,13.46356]
[1779073365295,45.16,76929.36,46.6,-0.23107,0.00015,13.46356]
[1779073369068,45.16,76940.38,46.6,-0.2294,0.00015,13.41086]
[1779073374103,45.18,76939.44,46.6,-0.2296,0.00015,13.41748]
[1779073376550,45.18,76939.35,46.6,-0.22962,0.00015,13.41802]
[1779073382059,45.18,76939.51,46.6,-0.2296,0.00015,13.41745]
[1779073387206,45.18,76939.41,46.6,-0.22963,0.00015,13.41828]
[1779073392241,45.18,76933.97,46.6,-0.23046,0.00015,13.44451]
[1779073393610,45.18,76933.63,46.6,-0.23051,0.00015,13.44616]
[1779073400297,45.18,76933.84,46.6,-0.23048,0.00015,13.44532]
[1779073405332,45.19,76933.79,46.6,-0.2305,0.00015,13.44572]
[1779073408921,45.19,76933.1,46.6,-0.2306,0.00015,13.44908]
[1779073408949,45.19,76933.1,46.6,-0.2306,0.00015,13.44908]
[1779073409272,45.19,76933.1,46.6,-0.2306,0.00015,13.44908]
[1779073409320,45.19,76933.1,46.6,-0.2306,0.00015,13.44908]
[1779073409340,45.19,76933.1,46.6,-0.2306,0.00015,13.44908]
[1779073409360,45.19,76925.31,46.6,-0.23179,0.00015,13.48636]
[1779073409500,45.19,76925.31,46.6,-0.23179,0.00015,13.48636]
[1779073409560,45.19,76925.31,46.6,-0.23179,0.00015,13.48636]
[1779073410367,45.19,76917.78,46.6,-0.23295,0.00015,13.52236]
[1779073412082,45.19,76916.17,46.6,-0.23313,0.00015,13.52419]
[1779073412690,45.19,76916.57,46.6,-0.23307,0.00015,13.52231]
[1779073412978,45.19,76916.57,46.6,-0.23307,0.00015,13.52231]
[1779073413046,45.19,76916.57,46.6,-0.23307,0.00015,13.52231]
[1779073415379,45.19,76916.89,46.6,-0.23302,0.00015,13.52074]
[1779073415408,45.19,76916.89,46.6,-0.23302,0.00015,13.52074]
[1779073420438,45.19,76918.05,46.6,-0.23284,0.00015,13.51501]
[1779073426097,45.18,76916.61,46.6,-0.23305,0.00015,13.52164]
[1779073432522,45.18,76916.68,46.6,-0.23303,0.00015,13.5208]
[1779073436314,45.18,76916.57,46.6,-0.23304,0.00015,13.52127]
[1779073436381,45.18,76916.57,46.6,-0.23304,0.00015,13.52127]
[1779073436397,45.18,76916.57,46.6,-0.23304,0.00015,13.52127]
[1779073436400,45.18,76916.57,46.6,-0.23304,0.00015,13.52127]
[1779073436445,45.18,76916.57,46.6,-0.23304,0.00015,13.52127]
[1779073436480,45.18,76916.49,46.6,-0.23305,0.00015,13.52155]
[1779073436706,45.18,76916.49,46.6,-0.23305,0.00015,13.52155]
[1779073436900,45.18,76910.2,46.6,-0.23401,0.00015,13.5514]
[1779073439445,45.18,76906.01,46.6,-0.23466,0.00015,13.57137]
[1779073441212,45.18,76903.94,46.6,-0.23498,0.00015,13.5813]
[1779073444305,45.18,76894.73,46.6,-0.23641,0.00015,13.62505]
[1779073444709,45.18,76894.73,46.6,-0.23641,0.00015,13.62505]
[1779073444729,45.18,76894.73,46.6,-0.23641,0.00015,13.62505]
[1779073445078,45.18,76894.73,46.6,-0.23641,0.00015,13.62505]
[1779073445304,45.18,76894.73,46.6,-0.23641,0.00015,13.62505]
[1779073445313,45.18,76894.73,46.6,-0.23641,0.00015,13.62505]
[1779073445317,45.18,76894.73,46.6,-0.23641,0.00015,13.62505]
[1779073446587,45.18,76889.54,46.6,-0.23721,0.00015,13.64955]
[1779073446713,45.18,76889.54,46.6,-0.23721,0.00015,13.64955]
[1779073451783,45.18,76886.42,46.6,-0.23769,0.00015,13.66415]
[1779073458705,45.18,76888.73,46.6,-0.23733,0.00015,13.65305]
[1779073463754,45.18,76887.7,46.6,-0.23748,0.00015,13.65776]
[1779073465747,45.18,76887.61,46.6,-0.23749,0.00015,13.65815]
[1779073467783,45.17,76878.58,46.6,-0.23887,0.00016,13.69987]
[1779073471095,45.16,76877.04,46.6,-0.23906,0.00016,13.7056]
[1779073471110,45.16,76877.04,46.6,-0.23906,0.00016,13.7056]
[1779073471178,45.16,76877.04,46.6,-0.23906,0.00016,13.7056]
[1779073471362,45.16,76877.04,46.6,-0.23906,0.00016,13.7056]
[1779073471464,45.16,76876.51,46.6,-0.23908,0.00016,13.70214]
[1779073473423,45.16,76873.18,46.6,-0.2396,0.00016,13.71775]
[1779073474470,45.16,76869.7,46.6,-0.24014,0.00016,13.73404]
[1779073475250,45.16,76869.01,46.6,-0.24025,0.00016,13.73723]
[1779073475264,45.16,76868.81,46.6,-0.24028,0.00016,13.73812]
[1779073476600,45.16,76868.71,46.6,-0.24029,0.00016,13.73847]
[1779073476846,45.16,76877.31,46.6,-0.23894,0.00016,13.69804]
[1779073480127,45.16,76888.56,46.6,-0.23719,0.00015,13.64493]
[1779073482295,45.16,76889.15,46.6,-0.2371,0.00015,13.64213]
[1779073483895,45.16,76896.21,46.6,-0.23601,0.00015,13.60878]
[1779073488930,45.16,76893.49,46.6,-0.23644,0.00015,13.62198]
[1779073489780,45.16,76893.49,46.6,-0.23644,0.00015,13.62198]
[1779073492453,45.16,76893.41,46.6,-0.23645,0.00015,13.62236]
[1779073493430,45.16,76892.9,46.6,-0.23653,0.00015,13.62479]
[1779073493497,45.16,76892.9,46.6,-0.23653,0.00015,13.62479]
[1779073493189,45.16,76902.24,46.6,-0.23509,0.00015,13.58061]
[1779073494528,45.16,76908.78,46.6,-0.23409,0.00015,13.54964]
[1779073495740,45.16,76912.54,46.6,-0.23351,0.00015,13.53186]
[1779073496838,45.16,76910.84,46.6,-0.23378,0.00015,13.54005]
[1779073496986,45.16,76909.96,46.6,-0.23392,0.00015,13.54434]
[1779073502266,45.17,76910.82,46.6,-0.23379,0.00015,13.54061]
[1779073502323,45.17,76910.82,46.6,-0.23379,0.00015,13.54061]
[1779073502367,45.17,76907.24,46.6,-0.23435,0.00015,13.55771]
[1779073504425,45.17,76903.08,46.6,-0.23501,0.00015,13.57826]
[1779073506598,45.18,76895.95,46.6,-0.23613,0.00015,13.6126]
[1779073507128,45.18,76895.95,46.6,-0.23613,0.00015,13.6126]
[1779073507826,45.18,76895.0,46.6,-0.23628,0.00015,13.61716]
[1779073509846,45.18,76887.03,46.6,-0.23752,0.00015,13.65481]
[1779073513715,45.18,76893.4,46.6,-0.23653,0.00015,13.62489]
[1779073515318,45.18,76895.35,46.6,-0.23623,0.00015,13.61574]
[1779073521156,45.18,76890.36,46.6,-0.23701,0.00015,13.63937]
[1779073522749,45.18,76889.95,46.6,-0.23707,0.00015,13.64129]
[1779073528205,45.18,76892.12,46.6,-0.23673,0.00015,13.63096]
[1779073532885,45.18,76893.52,46.6,-0.23645,0.00015,13.61847]
[1779073538238,45.18,76897.79,46.6,-0.2358,0.00015,13.59835]
[1779073543118,45.18,76897.41,46.6,-0.23586,0.00015,13.60031]
[1779073548345,45.18,76897.06,46.6,-0.23592,0.00015,13.6022]
[1779073553380,45.18,76897.58,46.6,-0.23585,0.00015,13.59986]
[1779073554538,45.18,76897.58,46.6,-0.23585,0.00015,13.59986]
[1779073555507,45.18,76903.45,46.6,-0.23494,0.00015,13.57215]
[1779073555930,45.18,76903.45,46.6,-0.23494,0.00015,13.57215]
[1779073557995,45.18,76907.42,46.6,-0.23432,0.00015,13.553]
[1779073558205,45.18,76907.42,46.6,-0.23432,0.00015,13.553]
[1779073558240,45.18,76907.42,46.6,-0.23432,0.00015,13.553]
[1779073559189,45.18,76911.07,46.6,-0.23376,0.00015,13.53566]
[1779073560222,45.18,76916.29,46.6,-0.23296,0.00015,13.51085]
[1779073560348,45.18,76916.29,46.6,-0.23296,0.00015,13.51085]
[1779073561141,45.18,76918.31,46.6,-0.23265,0.00015,13.50134]
[1779073561351,45.18,76918.31,46.6,-0.23265,0.00015,13.50134]
[1779073566477,45.18,76916.51,46.6,-0.23294,0.00015,13.51022]
[1779073566794,45.18,76916.51,46.6,-0.23294,0.00015,13.51022]
[1779073566800,45.18,76916.51,46.6,-0.23294,0.00015,13.51022]
[1779073566822,45.18,76916.51,46.6,-0.23294,0.00015,13.51022]
[1779073566826,45.18,76916.51,46.6,-0.23294,0.00015,13.51022]
[1779073567045,45.18,76916.51,46.6,-0.23294,0.00015,13.51022]
[1779073567488,45.18,76923.17,46.6,-0.23192,0.00015,13.47852]
[1779073567709,45.18,76923.17,46.6,-0.23192,0.00015,13.47852]
[1779073567902,45.18,76923.17,46.6,-0.23192,0.00015,13.47852]
[1779073568493,45.18,76930.47,46.6,-0.23081,0.00015,13.44362]
[1779073569909,45.18,76931.47,46.6,-0.23065,0.00015,13.43874]
[1779073570590,45.18,76931.47,46.6,-0.23065,0.00015,13.43874]
[1779073572536,45.18,76925.39,46.6,-0.23158,0.00015,13.46767]
[1779073573896,45.18,76923.79,46.6,-0.23182,0.00015,13.47527]
[1779073575802,45.18,76920.4,46.6,-0.23233,0.00015,13.49127]
[1779073579002,45.18,76919.79,46.6,-0.23242,0.00015,13.49399]
[1779073579150,45.18,76919.79,46.6,-0.23242,0.00015,13.49399]
[1779073580821,45.18,76920.46,46.6,-0.23231,0.00015,13.49048]
[1779073583533,45.18,76920.25,46.6,-0.23233,0.00015,13.49128]
[1779073583540,45.18,76920.25,46.6,-0.23233,0.00015,13.49128]
[1779073583542,45.18,76920.25,46.6,-0.23233,0.00015,13.49128]
[1779073583666,45.18,76920.25,46.6,-0.23233,0.00015,13.49118]
[1779073583693,45.18,76920.25,46.6,-0.23233,0.00015,13.49118]
[1779073583746,45.18,76920.25,46.6,-0.23233,0.00015,13.49118]
[1779073583777,45.18,76920.25,46.6,-0.23233,0.00015,13.49118]
[1779073583856,45.18,76920.25,46.6,-0.23233,0.00015,13.49118]
[1779073584037,45.18,76920.25,46.6,-0.23233,0.00015,13.49118]
[1779073584603,45.18,76919.29,46.6,-0.23247,0.00015,13.49566]
[1779073584822,45.18,76919.29,46.6,-0.23247,0.00015,13.49566]
[1779073585061,45.18,76919.29,46.6,-0.23247,0.00015,13.49566]
[1779073585065,45.18,76911.93,46.6,-0.23362,0.00015,13.53137]
[1779073585942,45.18,76911.93,46.6,-0.23362,0.00015,13.53137]
[1779073586892,45.18,76910.0,46.6,-0.2339,0.00015,13.53996]
[1779073587439,45.18,76910.0,46.6,-0.2339,0.00015,13.53996]
[1779073588652,45.17,76916.05,46.6,-0.23295,0.00015,13.51045]
[1779073591030,45.17,76917.16,46.6,-0.23278,0.00015,13.50512]
[1779073591261,45.17,76917.16,46.6,-0.23278,0.00015,13.50512]
[1779073591312,45.17,76917.16,46.6,-0.23278,0.00015,13.50512]
[1779073591328,45.17,76917.48,46.6,-0.23267,0.00015,13.49765]
[1779073593588,45.17,76920.69,46.6,-0.23217,0.00015,13.48235]
[1779073593872,45.17,76922.17,46.6,-0.23194,0.00015,13.47519]
[1779073595702,45.17,76931.43,46.6,-0.23053,0.00015,13.43085]
[1779073600842,45.17,76930.38,46.6,-0.23068,0.00015,13.43568]
[1779073601842,45.17,76928.41,46.6,-0.23098,0.00015,13.44506]
[1779073604388,45.17,76928.35,46.6,-0.23099,0.00015,13.44524]
[1779073608600,45.15,76927.85,46.6,-0.23099,0.00015,13.44534]
[1779073608645,45.15,76927.85,46.6,-0.23099,0.00015,13.44534]
[1779073609190,45.15,76927.85,46.6,-0.23098,0.00015,13.44479]
[1779073612138,45.14,76922.9,46.6,-0.23167,0.00015,13.46646]
[1779073612799,45.13,76922.78,46.6,-0.23167,0.00015,13.46625]
[1779073613952,45.13,76922.7,46.6,-0.23165,0.00015,13.46587]
[1779073615678,45.12,76923.36,46.6,-0.23151,0.00015,13.46124]
[1779073615722,45.12,76923.36,46.6,-0.23151,0.00015,13.46124]
[1779073616390,45.12,76923.36,46.6,-0.23151,0.00015,13.46124]
[1779073616584,45.12,76923.36,46.6,-0.23151,0.00015,13.46124]
[1779073616756,45.11,76921.29,46.6,-0.2318,0.00015,13.47046]
[1779073617579,45.11,76915.41,46.6,-0.2327,0.00015,13.49827]
[1779073618867,45.11,76909.32,46.6,-0.23363,0.00015,13.5272]
[1779073619758,45.11,76909.32,46.6,-0.23363,0.00015,13.5272]
[1779073620354,45.11,76909.32,46.6,-0.23363,0.00015,13.5272]
[1779073622010,45.11,76906.26,46.6,-0.2341,0.00015,13.54164]
[1779073622111,45.11,76911.97,46.6,-0.23322,0.00015,13.51438]
[1779073623210,45.11,76911.97,46.6,-0.23322,0.00015,13.51438]
[1779073623311,45.11,76913.31,46.6,-0.23301,0.00015,13.50804]
[1779073623924,45.11,76913.31,46.6,-0.23301,0.00015,13.50804]
[1779073625916,45.11,76919.69,46.6,-0.23203,0.00015,13.47737]
[1779073629967,45.11,76920.39,46.6,-0.23192,0.00015,13.47397]
[1779073631922,45.11,76925.32,46.6,-0.23116,0.00015,13.4504]
[1779073631931,45.11,76925.32,46.6,-0.23116,0.00015,13.4504]
[1779073631975,45.11,76925.32,46.6,-0.23116,0.00015,13.4504]
[1779073633285,45.11,76926.82,46.6,-0.23093,0.00015,13.44324]
[1779073633411,45.11,76926.82,46.6,-0.23093,0.00015,13.44324]
[1779073633430,45.11,76926.82,46.6,-0.23093,0.00015,13.44324]
[1779073634207,45.11,76926.86,46.6,-0.23093,0.00015,13.44301]
[1779073634512,45.11,76926.86,46.6,-0.23093,0.00015,13.44301]
[1779073634567,45.11,76926.86,46.6,-0.23093,0.00015,13.44301]
[1779073635139,45.11,76928.49,46.6,-0.23068,0.00015,13.43516]
[1779073637052,45.11,76930.79,46.6,-0.23032,0.00015,13.42407]
[1779073638322,45.1,76930.77,46.6,-0.23032,0.00015,13.42394]
[1779073638792,45.1,76931.27,46.6,-0.23024,0.00015,13.42132]
[1779073639794,45.1,76931.37,46.6,-0.23022,0.00015,13.42067]
[1779073640474,45.1,76931.37,46.6,-0.23022,0.00015,13.42067]
[1779073644618,45.1,76931.77,46.6,-0.23014,0.00015,13.41815]
[1779073645042,45.1,76931.2,46.6,-0.23022,0.00015,13.42079]
[1779073645382,45.1,76931.2,46.6,-0.23022,0.00015,13.42079]
[1779073652874,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073652901,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073652931,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073652945,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073652945,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073652970,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073652979,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073653076,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073653168,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073653325,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073653453,45.09,76932.19,46.6,-0.22999,0.00015,13.40951]
[1779073653609,45.09,76940.86,46.6,-0.22867,0.00015,13.36788]
[1779073653798,45.09,76940.86,46.6,-0.22867,0.00015,13.36788]
[1779073654640,45.09,76940.86,46.6,-0.22867,0.00015,13.36788]
[1779073654625,45.09,76949.94,46.6,-0.22729,0.00015,13.32406]
[1779073655389,45.09,76949.94,46.6,-0.22729,0.00015,13.32406]
[1779073655409,45.09,76949.94,46.6,-0.22729,0.00015,13.32406]
[1779073655487,45.09,76951.41,46.6,-0.22707,0.00015,13.31698]
[1779073655866,45.09,76951.41,46.6,-0.22707,0.00015,13.31698]
[1779073656350,45.09,76951.41,46.6,-0.22707,0.00015,13.31698]
[1779073658164,45.09,76951.09,46.6,-0.22711,0.00015,13.31831]
[1779073658245,45.09,76951.09,46.6,-0.22711,0.00015,13.31831]
[1779073660265,45.09,76951.04,46.6,-0.22711,0.00015,13.31833]
[1779073660279,45.09,76951.04,46.6,-0.22711,0.00015,13.31833]
[1779073660295,45.09,76951.04,46.6,-0.22711,0.00015,13.31833]
[1779073661234,45.09,76951.88,46.6,-0.22698,0.00015,13.3142]
[1779073662205,45.09,76956.71,46.6,-0.22625,0.00015,13.29077]
[1779073662438,45.09,76956.71,46.6,-0.22625,0.00015,13.29077]
[1779073662862,45.09,76958.88,46.6,-0.22592,0.00015,13.28023]
[1779073663131,45.09,76958.88,46.6,-0.22592,0.00015,13.28023]
[1779073663809,45.09,76959.17,46.6,-0.22588,0.00015,13.27879]
[1779073667240,45.09,76960.89,46.6,-0.22562,0.00015,13.2704]
[1779073671013,45.09,76961.67,46.6,-0.2255,0.00015,13.26655]
[1779073671178,45.09,76961.67,46.6,-0.2255,0.00015,13.26655]
[1779073671393,45.09,76963.51,46.6,-0.22522,0.00015,13.25761]
[1779073672041,45.09,76963.51,46.6,-0.22522,0.00015,13.25761]
[1779073672187,45.09,76963.51,46.6,-0.22522,0.00015,13.25761]
[1779073672655,45.09,76970.37,46.6,-0.22419,0.00015,13.22428]
[1779073673168,45.09,76970.37,46.6,-0.22419,0.00015,13.22428]
[1779073673707,45.09,76970.37,46.6,-0.22419,0.00015,13.22428]
[1779073674373,45.09,76971.4,46.6,-0.22402,0.00015,13.21886]
[1779073674735,45.08,76971.66,46.6,-0.22397,0.00015,13.21726]
[1779073675268,45.08,76972.5,46.6,-0.22381,0.00015,13.21209]
[1779073677223,45.07,76970.94,46.6,-0.22401,0.00015,13.21848]
[1779073680290,45.07,76963.67,46.6,-0.22509,0.00015,13.25338]
[1779073680639,45.07,76963.67,46.6,-0.22509,0.00015,13.25338]
[1779073680726,45.07,76963.67,46.6,-0.22509,0.00015,13.25338]
[1779073680872,45.07,76963.4,46.6,-0.22513,0.00015,13.25452]
[1779073681241,45.07,76963.4,46.6,-0.22513,0.00015,13.25452]
[1779073681310,45.07,76958.48,46.6,-0.22587,0.00015,13.27828]
[1779073682829,45.07,76955.73,46.6,-0.22628,0.00015,13.29147]
[1779073683713,45.07,76955.73,46.6,-0.22628,0.00015,13.29147]
[1779073683780,45.06,76955.78,46.6,-0.22627,0.00015,13.29109]
[1779073686750,45.06,76956.01,46.6,-0.22622,0.00015,13.28954]
[1779073687116,45.06,76956.01,46.6,-0.22622,0.00015,13.28954]
[1779073687360,45.06,76956.01,46.6,-0.22622,0.00015,13.28954]
[1779073687376,45.06,76956.01,46.6,-0.22622,0.00015,13.28954]
[1779073687511,45.06,76956.01,46.6,-0.22622,0.00015,13.28954]
[1779073687518,45.06,76956.01,46.6,-0.22622,0.00015,13.28954]
[1779073687717,45.06,76960.8,46.6,-0.22549,0.00015,13.26618]
[1779073688373,45.06,76960.8,46.6,-0.22549,0.00015,13.26618]
[1779073688471,45.06,76971.48,46.6,-0.22388,0.00015,13.21408]
[1779073690147,45.06,76975.73,46.6,-0.22323,0.00015,13.19323]
[1779073690199,45.06,76975.73,46.6,-0.22323,0.00015,13.19323]
[1779073691582,45.06,76976.28,46.6,-0.22315,0.00015,13.19042]
[1779073691672,45.06,76976.28,46.6,-0.22315,0.00015,13.19042]
[1779073691745,45.06,76976.28,46.6,-0.22315,0.00015,13.19042]
[1779073692334,45.06,76976.34,46.6,-0.22314,0.00015,13.19001]
[1779073694194,45.06,76965.95,46.6,-0.22469,0.00015,13.2403]
[1779073696062,45.05,76963.12,46.6,-0.2251,0.00015,13.25368]
[1779073696173,45.05,76963.12,46.6,-0.2251,0.00015,13.25368]
[1779073697712,45.05,76960.81,46.6,-0.22545,0.00015,13.2647]
[1779073699436,45.03,76966.7,46.6,-0.22445,0.00015,13.23242]
[1779073704472,45.03,76968.3,46.6,-0.22419,0.00015,13.22398]
[1779073709507,45.02,76967.95,46.6,-0.22422,0.00015,13.22499]
[1779073714542,45.02,76967.99,46.6,-0.22413,0.00015,13.21816]
[1779073719577,45.01,76965.46,46.6,-0.22449,0.00015,13.22974]
[1779073722216,44.99,76965.61,46.6,-0.22438,0.00015,13.22596]
[1779073726560,44.96,76966.19,46.6,-0.22412,0.00015,13.21759]
[1779073726604,44.96,76966.19,46.6,-0.22412,0.00015,13.21759]
[1779073726755,44.95,76962.61,46.6,-0.22462,0.00015,13.23374]
[1779073727223,44.95,76962.61,46.6,-0.22462,0.00015,13.23374]
[1779073731901,44.93,76959.1,46.6,-0.22506,0.00015,13.24776]
[1779073732669,44.93,76960.89,46.6,-0.22476,0.00015,13.2381]
[1779073737704,44.91,76957.96,46.6,-0.22514,0.00015,13.2501]
[1779073740512,44.91,76957.08,46.6,-0.22526,0.00015,13.25417]
[1779073740677,44.91,76957.08,46.6,-0.22526,0.00015,13.25417]
[1779073740727,44.91,76954.51,46.6,-0.22565,0.00015,13.26657]
[1779073743750,44.91,76956.5,46.6,-0.22534,0.00015,13.25667]
[1779073745827,44.91,76957.41,46.6,-0.22519,0.00015,13.25192]
[1779073745831,44.91,76957.41,46.6,-0.22519,0.00015,13.25192]
[1779073746770,44.91,76957.69,46.6,-0.22515,0.00015,13.25046]
[1779073751805,44.91,76956.12,46.6,-0.22539,0.00015,13.25807]
[1779073752916,44.91,76956.12,46.6,-0.22539,0.00015,13.25807]
[1779073753016,44.91,76956.61,46.6,-0.22531,0.00015,13.25566]
[1779073753854,44.91,76956.61,46.6,-0.22531,0.00015,13.25566]
[1779073757836,44.91,76950.05,46.6,-0.2263,0.00015,13.28749]
[1779073764577,44.9,76952.01,46.6,-0.226,0.00015,13.27766]
[1779073767818,44.9,76951.96,46.6,-0.226,0.00015,13.27778]
[1779073776994,44.9,76953.76,46.6,-0.22566,0.00015,13.2628]
[1779073782030,44.9,76953.48,46.6,-0.22569,0.00015,13.26402]
[1779073783856,44.9,76953.55,46.6,-0.22568,0.00015,13.26364]
[1779073789321,44.9,76953.91,46.6,-0.22562,0.00015,13.26172]
[1779073795121,44.9,76950.4,46.6,-0.22615,0.00015,13.27854]
[1779073799407,44.9,76952.45,46.6,-0.22583,0.00015,13.26841]
[1779073799418,44.9,76950.95,46.6,-0.22606,0.00015,13.27567]
[1779073803957,44.9,76950.46,46.6,-0.22613,0.00015,13.27785]
[1779073805062,44.9,76953.58,46.6,-0.22565,0.00015,13.26263]
[1779073805417,44.9,76957.55,46.6,-0.22505,0.00015,13.24326]
[1779073806577,44.9,76957.55,46.6,-0.22505,0.00015,13.24326]
[1779073806629,44.89,76963.1,46.6,-0.22421,0.00015,13.21611]
[1779073807248,44.89,76963.1,46.6,-0.22421,0.00015,13.21611]
[1779073807658,44.89,76963.1,46.6,-0.22421,0.00015,13.21611]
[1779073808843,44.89,76970.4,46.6,-0.2231,0.00015,13.18019]
[1779073811865,44.89,76970.68,46.6,-0.22305,0.00015,13.17864]
[1779073813452,44.89,76964.7,46.6,-0.22395,0.00015,13.20768]
[1779073815564,44.89,76964.56,46.6,-0.22396,0.00015,13.20813]
[1779073818700,44.89,76967.54,46.6,-0.2235,0.00015,13.19318]
[1779073824159,44.88,76965.51,46.6,-0.22376,0.00015,13.20139]
[1779073824950,44.88,76964.09,46.6,-0.22397,0.00015,13.20821]
[1779073826232,44.88,76963.75,46.6,-0.22401,0.00015,13.20974]
[1779073826771,44.88,76963.75,46.6,-0.22401,0.00015,13.20974]
[1779073827432,44.87,76964.44,46.6,-0.22391,0.00015,13.20623]
[1779073827972,44.87,76959.32,46.6,-0.22468,0.00015,13.23111]
[1779073827976,44.87,76959.32,46.6,-0.22468,0.00015,13.23111]
[1779073827987,44.87,76959.32,46.6,-0.22468,0.00015,13.23111]
[1779073828836,44.87,76959.32,46.6,-0.22468,0.00015,13.23111]
[1779073828852,44.87,76952.22,46.6,-0.22575,0.00015,13.26563]
[1779073830007,44.87,76949.26,46.6,-0.22619,0.00015,13.27993]
[1779073835387,44.87,76950.49,46.6,-0.22593,0.00015,13.26746]
[1779073838202,44.87,76950.47,46.6,-0.22592,0.00015,13.26725]
[1779073838271,44.87,76950.47,46.6,-0.22592,0.00015,13.26725]
[1779073838388,44.87,76950.47,46.6,-0.22592,0.00015,13.26725]
[1779073838425,44.87,76950.7,46.6,-0.22588,0.00015,13.26603]
[1779073843667,44.87,76948.8,46.6,-0.22617,0.00015,13.27522]
[1779073843671,44.87,76948.8,46.6,-0.22617,0.00015,13.27522]
[1779073843736,44.87,76947.93,46.6,-0.2263,0.00015,13.27944]
[1779073845075,44.87,76947.16,46.6,-0.22642,0.00015,13.28306]
[1779073845369,44.87,76947.16,46.6,-0.22642,0.00015,13.28306]
[1779073846362,44.86,76946.96,46.6,-0.22644,0.00015,13.28391]
[1779073846729,44.86,76946.96,46.6,-0.22644,0.00015,13.28391]
[1779073849795,44.86,76945.03,46.6,-0.22672,0.00015,13.29292]
[1779073849883,44.86,76944.61,46.6,-0.22678,0.00015,13.29483]
[1779073855544,44.86,76944.57,46.6,-0.22678,0.00015,13.29477]
[1779073860580,44.86,76945.5,46.6,-0.22663,0.00015,13.29003]
[1779073865627,44.86,76942.86,46.6,-0.22703,0.00015,13.3027]
[1779073871656,44.85,76943.91,46.6,-0.22686,0.00015,13.2972]
[1779073873980,44.85,76942.5,46.6,-0.22707,0.00015,13.30395]
[1779073874677,44.85,76944.64,46.6,-0.22674,0.00015,13.29349]
[1779073875943,44.85,76944.64,46.6,-0.22674,0.00015,13.29349]
[1779073876240,44.85,76946.26,46.6,-0.22649,0.00015,13.28548]
[1779073880229,44.85,76941.99,46.6,-0.22713,0.00015,13.30571]
[1779073880752,44.85,76941.99,46.6,-0.22713,0.00015,13.30571]
[1779073883614,44.85,76938.62,46.6,-0.22763,0.00015,13.32162]
[1779073885109,44.84,76939.25,46.6,-0.22752,0.00015,13.31823]
[1779073885132,44.84,76939.25,46.6,-0.22752,0.00015,13.31823]
[1779073885260,44.84,76939.25,46.6,-0.22752,0.00015,13.31823]
[1779073885798,44.84,76939.25,46.6,-0.22752,0.00015,13.31823]
[1779073885899,44.84,76930.04,46.6,-0.22892,0.00015,13.36271]
[1779073886002,44.84,76930.04,46.6,-0.22892,0.00015,13.36271]
[1779073887356,44.84,76927.97,46.6,-0.22924,0.00015,13.37262]
[1779073887504,44.84,76927.97,46.6,-0.22924,0.00015,13.37262]
[1779073887855,44.84,76927.97,46.6,-0.22924,0.00015,13.37262]
[1779073888861,44.84,76927.58,46.6,-0.22929,0.00015,13.37439]
[1779073889811,44.84,76927.85,46.6,-0.22925,0.00015,13.37297]
[1779073891786,44.84,76926.49,46.6,-0.22945,0.00015,13.37933]
[1779073894841,44.84,76927.89,46.6,-0.22916,0.00015,13.36632]
[1779073894849,44.84,76927.89,46.6,-0.22916,0.00015,13.36632]
[1779073895825,44.84,76936.04,46.6,-0.22791,0.00015,13.32666]
[1779073896827,44.84,76936.04,46.6,-0.22791,0.00015,13.32666]
[1779073901867,44.84,76935.71,46.6,-0.22795,0.00015,13.32801]
[1779073906270,44.83,76937.34,46.6,-0.2277,0.00015,13.31996]
[1779073911937,44.83,76940.16,46.6,-0.22726,0.00015,13.30578]
[1779073915031,44.83,76939.99,46.6,-0.22727,0.00015,13.30636]
[1779073918798,44.83,76938.23,46.6,-0.22754,0.00015,13.3148]
[1779073920289,44.83,76930.33,46.6,-0.22875,0.00015,13.35308]
[1779073922226,44.83,76929.23,46.6,-0.22891,0.00015,13.35831]
[1779073925339,44.83,76929.05,46.6,-0.22893,0.00015,13.359]
[1779073926476,44.83,76929.34,46.6,-0.22889,0.00015,13.35754]
[1779073926585,44.83,76929.34,46.6,-0.22889,0.00015,13.35754]
[1779073928488,44.83,76926.59,46.6,-0.22931,0.00015,13.37073]
[1779073928593,44.83,76926.59,46.6,-0.22931,0.00015,13.37073]
[1779073928959,44.83,76926.59,46.6,-0.22931,0.00015,13.37073]
[1779073930857,44.83,76919.28,46.6,-0.23043,0.00015,13.40598]
[1779073931893,44.82,76916.63,46.6,-0.23083,0.00015,13.41857]
[1779073933007,44.82,76916.22,46.6,-0.23089,0.00015,13.42043]
[1779073933323,44.82,76915.94,46.6,-0.23093,0.00015,13.42166]
[1779073933998,44.82,76915.94,46.6,-0.23093,0.00015,13.42166]
[1779073934092,44.82,76907.26,46.6,-0.23226,0.00015,13.46319]
[1779073936326,44.82,76906.84,46.6,-0.23232,0.00015,13.46504]
[1779073940833,44.82,76908.02,46.6,-0.23211,0.00015,13.45869]
[1779073944065,44.81,76902.12,46.6,-0.233,0.00015,13.48632]
[1779073944167,44.81,76903.72,46.6,-0.23275,0.00015,13.47843]
[1779073946798,44.81,76903.34,46.6,-0.2328,0.00015,13.48014]
[1779073947627,44.81,76903.03,46.6,-0.23285,0.00015,13.48151]
[1779073953229,44.8,76901.09,46.6,-0.23306,0.00015,13.48406]
[1779073958620,44.8,76901.18,46.6,-0.23303,0.00015,13.48312]
[1779073959730,44.8,76900.77,46.6,-0.23309,0.00015,13.48496]
[1779073960264,44.8,76900.28,46.6,-0.23316,0.00015,13.48718]
[1779073962032,44.8,76898.69,46.6,-0.2334,0.00016,13.49467]
[1779073963327,44.8,76895.79,46.6,-0.23384,0.00016,13.50828]
[1779073963377,44.79,76895.06,46.6,-0.23395,0.00016,13.51162]
[1779073964353,44.79,76895.06,46.6,-0.23395,0.00016,13.51162]
[1779073967497,44.79,76893.1,46.6,-0.23425,0.00016,13.52077]
[1779073971485,44.79,76893.24,46.6,-0.23422,0.00016,13.51976]
[1779073976596,44.79,76892.47,46.6,-0.23432,0.00016,13.52303]
[1779073976709,44.79,76892.47,46.6,-0.23432,0.00016,13.52303]
[1779073977576,44.79,76892.47,46.6,-0.23432,0.00016,13.52294]
[1779073977652,44.79,76892.47,46.6,-0.23432,0.00016,13.52294]
[1779073977657,44.79,76892.47,46.6,-0.23432,0.00016,13.52294]
[1779073978605,44.79,76892.21,46.6,-0.23436,0.00016,13.5241]
[1779073982146,44.78,76885.31,46.6,-0.23542,0.00016,13.55663]
[1779073982171,44.78,76885.31,46.6,-0.23542,0.00016,13.55663]
[1779073982265,44.78,76885.31,46.6,-0.23542,0.00016,13.55663]
[1779073983589,44.78,76883.16,46.6,-0.23575,0.00016,13.56676]
[1779073984378,44.78,76881.4,46.6,-0.23602,0.00016,13.57501]
[1779073985288,44.78,76879.48,46.6,-0.23631,0.00016,13.58401]
[1779073985348,44.78,76879.48,46.6,-0.23631,0.00016,13.58401]
[1779073985597,44.78,76879.48,46.6,-0.23631,0.00016,13.58401]
[1779073986031,44.78,76879.48,46.6,-0.23631,0.00016,13.58401]
[1779073986072,44.78,76880.69,46.6,-0.23612,0.00016,13.57807]
[1779073986248,44.78,76880.69,46.6,-0.23612,0.00016,13.57807]
[1779073986304,44.78,76880.69,46.6,-0.23612,0.00016,13.57807]
[1779073986469,44.78,76883.04,46.6,-0.23575,0.00016,13.56677]
[1779073987564,44.78,76883.04,46.6,-0.23575,0.00016,13.56677]
[1779073993518,44.77,76885.52,46.6,-0.23534,0.00016,13.55429]
[1779073996650,44.77,76885.5,46.6,-0.23534,0.00016,13.5542]
[1779073998857,44.77,76878.24,46.6,-0.23647,0.00016,13.58865]
[1779074000576,44.77,76875.14,46.6,-0.23694,0.00016,13.60316]
[1779074000925,44.77,76875.14,46.6,-0.23694,0.00016,13.60316]
[1779074002312,44.77,76872.79,46.6,-0.2373,0.00016,13.61406]
[1779074002536,44.77,76872.79,46.6,-0.2373,0.00016,13.61406]
[1779074002600,44.77,76872.79,46.6,-0.2373,0.00016,13.61406]
[1779074002798,44.77,76872.79,46.6,-0.2373,0.00016,13.61406]
[1779074002899,44.77,76871.15,46.6,-0.23755,0.00016,13.62171]
[1779074004597,44.77,76864.72,46.6,-0.23856,0.00016,13.65211]
[1779074005421,44.77,76864.72,46.6,-0.23856,0.00016,13.65211]
[1779074010639,44.76,76862.32,46.6,-0.23892,0.00016,13.66287]
[1779074015674,44.76,76865.82,46.6,-0.23829,0.00016,13.63988]
[1779074020183,44.76,76865.86,46.6,-0.23827,0.00016,13.63936]
[1779074025745,44.75,76860.72,46.6,-0.23906,0.00016,13.66314]
[1779074027305,44.75,76860.46,46.6,-0.2391,0.00016,13.66426]
[1779074027675,44.75,76860.46,46.6,-0.2391,0.00016,13.66426]
[1779074028481,44.75,76860.07,46.6,-0.23916,0.00016,13.666]
[1779074029551,44.75,76857.37,46.6,-0.23958,0.00016,13.67868]
[1779074032825,44.75,76858.01,46.6,-0.23946,0.00016,13.67528]
[1779074034440,44.75,76865.69,46.6,-0.23825,0.00016,13.63863]
[1779074035844,44.75,76866.24,46.6,-0.23816,0.00016,13.63594]
[1779074038635,44.74,76868.24,46.6,-0.23784,0.00016,13.62622]
[1779074041639,44.74,76868.02,46.6,-0.23787,0.00016,13.62707]
[1779074043097,44.74,76868.22,46.6,-0.23783,0.00016,13.62605]
[1779074043150,44.74,76868.22,46.6,-0.23783,0.00016,13.62605]
[1779074043202,44.74,76868.27,46.6,-0.23782,0.00016,13.62575]
[1779074043798,44.74,76868.27,46.6,-0.23782,0.00016,13.62575]
[1779074043884,44.74,76862.47,46.6,-0.23873,0.00016,13.65323]
[1779074044175,44.74,76862.47,46.6,-0.23873,0.00016,13.65323]
[1779074044891,44.74,76855.58,46.6,-0.23982,0.00016,13.68583]
[1779074048290,44.74,76850.72,46.6,-0.24058,0.00016,13.70856]
[1779074049015,44.74,76850.72,46.6,-0.24058,0.00016,13.70856]
[1779074049744,44.74,76850.4,46.6,-0.24062,0.00016,13.70997]
[1779074050728,44.74,76849.19,46.6,-0.24081,0.00016,13.71558]
[1779074052390,44.74,76847.02,46.6,-0.24115,0.00016,13.72559]
[1779074052947,44.74,76847.29,46.6,-0.2411,0.00016,13.72421]
[1779074054836,44.74,76846.11,46.6,-0.24129,0.00016,13.72974]
[1779074054961,44.74,76844.44,46.6,-0.24155,0.00016,13.73758]
[1779074056207,44.74,76844.43,46.6,-0.24155,0.00016,13.73751]
[1779074056975,44.73,76844.53,46.6,-0.24153,0.00016,13.73692]
[1779074062010,44.73,76844.96,46.6,-0.24145,0.00016,13.73472]
[1779074066354,44.73,76844.58,46.6,-0.24151,0.00016,13.73638]
[1779074070066,44.73,76836.22,46.6,-0.24283,0.00016,13.77565]
[1779074071637,44.73,76835.97,46.6,-0.24281,0.00016,13.77094]
[1779074077118,44.73,76838.22,46.6,-0.24244,0.00016,13.76005]
[1779074078167,44.73,76838.22,46.6,-0.24244,0.00016,13.76005]
[1779074078171,44.73,76838.22,46.6,-0.24244,0.00016,13.76005]
[1779074079132,44.73,76831.38,46.6,-0.24353,0.00016,13.79206]
[1779074080297,44.73,76829.87,46.6,-0.24377,0.00016,13.79909]
[1779074080673,44.73,76829.87,46.6,-0.24377,0.00016,13.79909]
[1779074085675,44.72,76826.72,46.6,-0.24425,0.00016,13.81335]
[1779074087867,44.72,76831.12,46.6,-0.24355,0.00016,13.79262]
[1779074088144,44.72,76832.89,46.6,-0.24326,0.00016,13.78413]
[1779074089105,44.72,76832.89,46.6,-0.24326,0.00016,13.78413]
[1779074092028,44.72,76832.16,46.6,-0.24337,0.00016,13.78732]
[1779074092150,44.72,76832.11,46.6,-0.24337,0.00016,13.78748]
[1779074092798,44.72,76832.11,46.6,-0.24337,0.00016,13.78748]
[1779074093084,44.72,76832.11,46.6,-0.24337,0.00016,13.78748]
[1779074094252,44.72,76838.54,46.6,-0.24235,0.00016,13.75709]
[1779074099256,44.72,76836.46,46.6,-0.24267,0.00016,13.76662]
[1779074102799,44.72,76839.14,46.6,-0.24224,0.00016,13.75379]
[1779074105202,44.71,76832.75,46.6,-0.24324,0.00016,13.78361]
[1779074105288,44.71,76832.75,46.6,-0.24324,0.00016,13.78361]
[1779074108799,44.71,76833.95,46.6,-0.24304,0.00016,13.77767]
[1779074109422,44.71,76837.73,46.6,-0.24244,0.00016,13.75981]
[1779074109463,44.71,76837.73,46.6,-0.24244,0.00016,13.75981]
[1779074109525,44.71,76837.73,46.6,-0.24244,0.00016,13.75981]
[1779074109626,44.71,76837.91,46.6,-0.24241,0.00016,13.75888]
[1779074110780,44.71,76844.57,46.6,-0.24135,0.00016,13.72735]
[1779074111964,44.71,76844.57,46.6,-0.24135,0.00016,13.72735]
[1779074117416,44.7,76845.66,46.6,-0.24115,0.00016,13.72139]
[1779074122833,44.7,76849.43,46.6,-0.24054,0.00016,13.70315]
[1779074123789,44.7,76850.25,46.6,-0.24041,0.00016,13.69919]
[1779074124033,44.7,76850.25,46.6,-0.24041,0.00016,13.69919]
[1779074125691,44.7,76858.11,46.6,-0.23916,0.00016,13.66181]
[1779074131514,44.7,76859.45,46.6,-0.23888,0.00016,13.64937]
[1779074136872,44.7,76860.66,46.6,-0.23869,0.00016,13.64354]
[1779074136876,44.7,76860.66,46.6,-0.23869,0.00016,13.64354]
[1779074137583,44.7,76862.07,46.6,-0.23846,0.00016,13.63683]
[1779074138177,44.7,76862.07,46.6,-0.23846,0.00016,13.63683]
[1779074143598,44.7,76866.43,46.6,-0.23777,0.00016,13.61566]
[1779074144976,44.7,76866.43,46.6,-0.23777,0.00016,13.61566]
[1779074145258,44.69,76862.17,46.6,-0.23843,0.00016,13.63588]
[1779074148298,44.69,76861.85,46.6,-0.23848,0.00016,13.63727]
[1779074148801,44.69,76861.85,46.6,-0.23848,0.00016,13.63727]
[1779074149368,44.69,76862.43,46.6,-0.23839,0.00016,13.63444]
[1779074149989,44.69,76862.43,46.6,-0.23839,0.00016,13.63444]
[1779074150914,44.69,76867.57,46.6,-0.23758,0.00016,13.60992]
[1779074152584,44.69,76872.16,46.6,-0.23685,0.00016,13.58799]
[1779074153369,44.69,76873.69,46.6,-0.23661,0.00016,13.58068]
[1779074154262,44.69,76873.64,46.6,-0.23662,0.00016,13.58091]
[1779074154675,44.69,76873.66,46.6,-0.23662,0.00016,13.58081]
[1779074158339,44.69,76875.33,46.6,-0.23635,0.00016,13.57258]
[1779074160103,44.69,76874.54,46.6,-0.23647,0.00016,13.57627]
[1779074160399,44.69,76873.23,46.6,-0.23667,0.00016,13.58244]
[1779074160738,44.69,76873.23,46.6,-0.23667,0.00016,13.58244]
[1779074160869,44.69,76868.32,46.6,-0.23744,0.00016,13.60576]
[1779074161424,44.69,76868.32,46.6,-0.23744,0.00016,13.60576]
[1779074161672,44.69,76868.32,46.6,-0.23744,0.00016,13.60576]
[1779074162731,44.69,76876.23,46.6,-0.2362,0.00016,13.56797]
[1779074163990,44.69,76876.23,46.6,-0.2362,0.00016,13.56797]
[1779074164655,44.69,76876.48,46.6,-0.23616,0.00016,13.56678]
[1779074164745,44.69,76876.73,46.6,-0.23612,0.00016,13.56559]
[1779074169881,44.69,76877.11,46.6,-0.23605,0.00016,13.56345]
[1779074170099,44.69,76877.11,46.6,-0.23605,0.00016,13.56345]
[1779074170201,44.69,76877.39,46.6,-0.236,0.00016,13.56203]
[1779074174360,44.68,76879.37,46.6,-0.23568,0.00016,13.55214]
[1779074174819,44.68,76879.59,46.6,-0.23561,0.00016,13.55005]
[1779074175849,44.68,76879.59,46.6,-0.23561,0.00016,13.55005]
[1779074177462,44.67,76878.32,46.6,-0.2358,0.00016,13.55571]
[1779074177933,44.67,76878.32,46.6,-0.2358,0.00016,13.55571]
[1779074180100,44.67,76878.06,46.6,-0.23583,0.00016,13.55668]
[1779074180862,44.67,76871.74,46.6,-0.23682,0.00016,13.58685]
[1779074185992,44.67,76869.11,46.6,-0.23723,0.00016,13.5992]
[1779074191639,44.67,76869.35,46.6,-0.23718,0.00016,13.59775]
[1779074192049,44.67,76869.35,46.6,-0.23718,0.00016,13.59775]
[1779074192150,44.67,76868.82,46.6,-0.2372,0.00016,13.59434]
[1779074197981,44.67,76867.01,46.6,-0.23747,0.00016,13.60269]
[1779074200560,44.67,76867.28,46.6,-0.23743,0.00016,13.60131]
[1779074205873,44.66,76868.39,46.6,-0.23725,0.00016,13.5958]
[1779074208606,44.66,76868.09,46.6,-0.23729,0.00016,13.59711]
[1779074209375,44.66,76864.59,46.6,-0.23784,0.00016,13.61375]
[1779074210036,44.66,76864.59,46.6,-0.23784,0.00016,13.61375]
[1779074210280,44.66,76864.59,46.6,-0.23784,0.00016,13.61375]
[1779074210065,44.66,76863.35,46.6,-0.23803,0.00016,13.6196]
[1779074211072,44.66,76858.71,46.6,-0.23877,0.00016,13.64169]
[1779074211794,44.66,76858.71,46.6,-0.23877,0.00016,13.64169]
[1779074212272,44.66,76855.16,46.6,-0.23932,0.00016,13.65846]
[1779074214883,44.66,76856.16,46.6,-0.23916,0.00016,13.65367]
[1779074215100,44.66,76856.04,46.6,-0.23918,0.00016,13.65423]
[1779074220124,44.66,76855.74,46.6,-0.23922,0.00016,13.65528]
[1779074220309,44.66,76855.74,46.6,-0.23922,0.00016,13.65528]
[1779074220135,44.66,76855.6,46.6,-0.23924,0.00016,13.65585]
[1779074220705,44.66,76855.6,46.6,-0.23924,0.00016,13.65585]
[1779074221231,44.66,76855.6,46.6,-0.23924,0.00016,13.65585]
[1779074222149,44.66,76856.03,46.6,-0.23917,0.00016,13.6538]
[1779074227227,44.66,76855.29,46.6,-0.23927,0.00016,13.65698]
[1779074228019,44.66,76854.33,46.6,-0.23942,0.00016,13.66146]
[1779074228225,44.66,76854.33,46.6,-0.23942,0.00016,13.66146]
[1779074229200,44.65,76859.76,46.6,-0.23856,0.00016,13.63549]
[1779074230019,44.65,76859.76,46.6,-0.23856,0.00016,13.63549]
[1779074230207,44.65,76861.76,46.6,-0.23825,0.00016,13.62598]
[1779074230559,44.65,76861.76,46.6,-0.23825,0.00016,13.62598]
[1779074235840,44.65,76862.46,46.6,-0.23813,0.00016,13.62242]
[1779074236743,44.65,76862.58,46.6,-0.23811,0.00016,13.62181]
[1779074239998,44.65,76864.27,46.6,-0.23784,0.00016,13.61362]
[1779074240285,44.65,76864.27,46.6,-0.23784,0.00016,13.61362]
[1779074240283,44.65,76863.75,46.6,-0.23792,0.00016,13.61605]
[1779074241290,44.65,76863.77,46.6,-0.23792,0.00016,13.616]
[1779074246328,44.65,76863.49,46.6,-0.23795,0.00016,13.61714]
[1779074251363,44.65,76861.68,46.6,-0.23817,0.00016,13.61968]
[1779074255127,44.65,76861.62,46.6,-0.23818,0.00016,13.61982]
[1779074255136,44.65,76861.62,46.6,-0.23818,0.00016,13.61982]
[1779074255316,44.65,76861.62,46.6,-0.23818,0.00016,13.61982]
[1779074255319,44.65,76861.62,46.6,-0.23818,0.00016,13.61982]
[1779074255308,44.65,76861.41,46.6,-0.23821,0.00016,13.62077]
[1779074255423,44.65,76861.41,46.6,-0.23821,0.00016,13.62077]
[1779074255836,44.65,76861.41,46.6,-0.23821,0.00016,13.62077]
[1779074256153,44.65,76871.21,46.6,-0.23666,0.00016,13.57397]
[1779074257195,44.65,76879.32,46.6,-0.23539,0.00016,13.53515]
[1779074257557,44.65,76879.32,46.6,-0.23539,0.00016,13.53515]
[1779074257789,44.65,76879.32,46.6,-0.23539,0.00016,13.53515]
[1779074258219,44.65,76882.24,46.6,-0.23494,0.00016,13.52119]
[1779074258631,44.65,76882.24,46.6,-0.23494,0.00016,13.52119]
[1779074261086,44.65,76880.73,46.6,-0.23517,0.00016,13.52837]
[1779074263071,44.65,76876.64,46.6,-0.23581,0.00016,13.54788]
[1779074263123,44.65,76875.75,46.6,-0.23595,0.00016,13.55209]
[1779074263595,44.65,76875.75,46.6,-0.23595,0.00016,13.55209]
[1779074265497,44.65,76871.27,46.6,-0.23665,0.00016,13.57354]
[1779074266745,44.65,76868.21,46.6,-0.23713,0.00016,13.58815]
[1779074266974,44.65,76868.21,46.6,-0.23713,0.00016,13.58815]
[1779074268617,44.65,76866.64,46.6,-0.23738,0.00016,13.59564]
[1779074268682,44.65,76866.64,46.6,-0.23738,0.00016,13.59564]
[1779074271466,44.65,76863.7,46.6,-0.23784,0.00016,13.60957]
[1779074271550,44.65,76863.7,46.6,-0.23784,0.00016,13.60957]
[1779074273681,44.65,76863.58,46.6,-0.23785,0.00016,13.61006]
[1779074276755,44.64,76861.21,46.6,-0.23822,0.00016,13.6212]
[1779074277277,44.64,76855.29,46.6,-0.23916,0.00016,13.6493]
[1779074277937,44.64,76855.29,46.6,-0.23916,0.00016,13.6493]
[1779074278038,44.64,76857.33,46.6,-0.23883,0.00016,13.63952]
[1779074279156,44.64,76857.33,46.6,-0.23883,0.00016,13.63952]
[1779074279257,44.64,76858.43,46.6,-0.23866,0.00016,13.6343]
[1779074284131,44.64,76859.2,46.6,-0.23853,0.00016,13.63039]
[1779074284232,44.64,76855.77,46.6,-0.23907,0.00016,13.64664]
[1779074285338,44.64,76855.77,46.6,-0.23907,0.00016,13.64664]
[1779074286465,44.64,76849.57,46.6,-0.24005,0.00016,13.67605]
[1779074291214,44.64,76844.4,46.6,-0.24087,0.00016,13.70059]
[1779074300724,44.64,76849.78,46.6,-0.24002,0.00016,13.67519]
[1779074306005,44.64,76849.66,46.6,-0.24004,0.00016,13.67582]
[1779074311858,44.64,76853.65,46.6,-0.23941,0.00016,13.65706]
[1779074314864,44.64,76853.96,46.6,-0.23931,0.00016,13.6498]
[1779074314872,44.64,76853.96,46.6,-0.23931,0.00016,13.6498]
[1779074314875,44.64,76853.96,46.6,-0.23931,0.00016,13.6498]
[1779074315364,44.64,76854.52,46.6,-0.23922,0.00016,13.64717]
[1779074315799,44.64,76854.52,46.6,-0.23922,0.00016,13.64717]
[1779074315829,44.64,76861.1,46.6,-0.23818,0.00016,13.61578]
[1779074317741,44.64,76866.23,46.6,-0.23737,0.00016,13.59128]
[1779074321272,44.64,76868.36,46.6,-0.23703,0.00016,13.58104]
[1779074321337,44.64,76868.36,46.6,-0.23703,0.00016,13.58104]
[1779074321378,44.64,76868.36,46.6,-0.23703,0.00016,13.58104]
[1779074321406,44.64,76868.36,46.6,-0.23703,0.00016,13.58104]
[1779074321840,44.64,76868.57,46.6,-0.237,0.00016,13.58002]
[1779074321866,44.64,76868.57,46.6,-0.237,0.00016,13.58002]
[1779074322364,44.64,76872.88,46.6,-0.23632,0.00016,13.55941]
[1779074322895,44.64,76872.88,46.6,-0.23632,0.00016,13.55941]
[1779074323269,44.64,76872.88,46.6,-0.23632,0.00016,13.55941]
[1779074324469,44.64,76873.5,46.6,-0.23622,0.00016,13.5563]
[1779074326059,44.64,76873.66,46.6,-0.23619,0.00016,13.55547]
[1779074331942,44.64,76870.94,46.6,-0.2366,0.00016,13.56791]
[1779074336880,44.64,76870.16,46.6,-0.23671,0.00016,13.57131]
[1779074336951,44.64,76870.16,46.6,-0.23671,0.00016,13.57131]
[1779074338082,44.64,76868.63,46.6,-0.23695,0.00016,13.57854]
[1779074338786,44.63,76863.9,46.6,-0.23769,0.00016,13.60103]
[1779074338791,44.63,76863.9,46.6,-0.23769,0.00016,13.60103]
[1779074338993,44.63,76864.67,46.6,-0.23757,0.00016,13.59724]
[1779074341680,44.63,76862.39,46.6,-0.23792,0.00016,13.60806]
[1779074347048,44.63,76858.52,46.6,-0.23852,0.00016,13.6262]
[1779074351467,44.63,76858.22,46.6,-0.23857,0.00016,13.62742]
[1779074353585,44.63,76858.07,46.6,-0.23859,0.00016,13.62802]
[1779074360139,44.63,76858.21,46.6,-0.23855,0.00016,13.627]
[1779074364192,44.63,76858.62,46.6,-0.23848,0.00016,13.62493]
[1779074365127,44.63,76856.64,46.6,-0.23879,0.00016,13.6343]
[1779074368575,44.62,76856.49,46.6,-0.23881,0.00016,13.63478]
[1779074369887,44.62,76853.48,46.6,-0.23928,0.00016,13.64903]
[1779074370209,44.62,76849.95,46.6,-0.23984,0.00016,13.66572]
[1779074375244,44.62,76850.86,46.6,-0.23963,0.00016,13.65551]
[1779074380279,44.62,76849.53,46.6,-0.23985,0.00016,13.66181]
[1779074385314,44.62,76848.88,46.6,-0.23995,0.00016,13.66486]
[1779074390264,44.62,76849.95,46.6,-0.23978,0.00016,13.65976]
[1779074395384,44.62,76845.67,46.6,-0.24045,0.00016,13.67993]
[1779074400366,44.62,76845.64,46.6,-0.24045,0.00016,13.67993]
[1779074400517,44.62,76845.67,46.6,-0.24045,0.00016,13.67975]
[1779074400567,44.62,76845.67,46.6,-0.24045,0.00016,13.67975]
[1779074400603,44.62,76845.67,46.6,-0.24045,0.00016,13.67975]
[1779074400608,44.62,76845.67,46.6,-0.24045,0.00016,13.67975]
[1779074401381,44.62,76845.67,46.6,-0.24045,0.00016,13.67975]
[1779074401426,44.62,76842.37,46.6,-0.24097,0.00016,13.69534]
[1779074403153,44.62,76840.56,46.6,-0.24126,0.00016,13.70393]
[1779074407167,44.62,76843.16,46.6,-0.24084,0.00016,13.69167]
[1779074412503,44.62,76842.34,46.6,-0.24098,0.00016,13.69559]
[1779074414580,44.62,76841.28,46.6,-0.24115,0.00016,13.70061]
[1779074414672,44.62,76841.28,46.6,-0.24115,0.00016,13.70061]
[1779074414793,44.62,76841.14,46.6,-0.24117,0.00016,13.70127]
[1779074420037,44.62,76838.65,46.6,-0.24156,0.00016,13.71295]
[1779074425594,44.62,76836.74,46.6,-0.24186,0.00016,13.72174]
[1779074430632,44.62,76836.64,46.6,-0.24186,0.00016,13.72198]
[1779074436322,44.62,76841.16,46.6,-0.24108,0.00016,13.69454]
[1779074436567,44.62,76841.77,46.6,-0.24098,0.00016,13.69163]
[1779074441689,44.62,76842.01,46.6,-0.24094,0.00016,13.69035]
[1779074447751,44.61,76846.09,46.6,-0.24029,0.00016,13.67097]
[1779074452786,44.61,76845.93,46.6,-0.24031,0.00016,13.6717]
[1779074457821,44.61,76842.14,46.6,-0.24091,0.00016,13.68958]
[1779074463864,44.61,76843.2,46.6,-0.24074,0.00016,13.68446]
[1779074469293,44.61,76843.29,46.6,-0.24073,0.00016,13.684]
[1779074475493,44.61,76847.25,46.6,-0.2401,0.00016,13.66532]
[1779074481247,44.61,76842.62,46.6,-0.24084,0.00016,13.68732]
[1779074489613,44.61,76841.66,46.6,-0.24099,0.00016,13.69194]
[1779074490042,44.61,76841.66,46.6,-0.24099,0.00016,13.69194]
[1779074490052,44.61,76841.66,46.6,-0.24099,0.00016,13.69194]
[1779074490798,44.61,76837.91,46.6,-0.24159,0.00016,13.70969]
[1779074491018,44.61,76837.91,46.6,-0.24159,0.00016,13.70969]
[1779074491341,44.61,76826.1,46.6,-0.24341,0.00016,13.75948]
[1779074492572,44.61,76826.1,46.6,-0.24341,0.00016,13.75948]
[1779074496945,44.61,76826.62,46.6,-0.24332,0.00016,13.75672]
[1779074496958,44.61,76826.62,46.6,-0.24332,0.00016,13.75672]
[1779074497576,44.61,76825.38,46.6,-0.24351,0.00016,13.7625]
[1779074498109,44.61,76816.62,46.6,-0.24492,0.00016,13.80364]
[1779074501103,44.61,76816.21,46.6,-0.24498,0.00016,13.80549]
[1779074502068,44.61,76816.4,46.6,-0.24495,0.00016,13.80457]
[1779074502291,44.61,76816.4,46.6,-0.24495,0.00016,13.80457]
[1779074502430,44.61,76816.4,46.6,-0.24495,0.00016,13.80457]
[1779074503575,44.61,76815.06,46.6,-0.24516,0.00016,13.81081]
[1779074503796,44.61,76815.55,46.6,-0.24508,0.00016,13.8084]
[1779074505803,44.61,76815.54,46.6,-0.24507,0.00016,13.80823]
[1779074511203,44.6,76815.49,46.6,-0.24506,0.00016,13.80779]
[1779074512892,44.6,76817.11,46.6,-0.2448,0.00016,13.80009]
[1779074513423,44.6,76817.11,46.6,-0.2448,0.00016,13.80009]
[1779074517831,44.6,76814.8,46.6,-0.24515,0.00016,13.8104]
[1779074519136,44.6,76815.78,46.6,-0.24499,0.00016,13.8057]
[1779074524294,44.59,76816.47,46.6,-0.24486,0.00016,13.80184]
[1779074524884,44.59,76816.47,46.6,-0.24486,0.00016,13.80184]
[1779074526144,44.59,76816.64,46.6,-0.24483,0.00016,13.80095]
[1779074530268,44.59,76819.31,46.6,-0.24439,0.00016,13.78804]
[1779074530373,44.59,76819.31,46.6,-0.24439,0.00016,13.78804]
[1779074530377,44.59,76819.31,46.6,-0.24439,0.00016,13.78804]
[1779074530387,44.59,76819.31,46.6,-0.24439,0.00016,13.78804]
[1779074531109,44.59,76814.14,46.6,-0.24521,0.00016,13.8122]
[1779074533248,44.59,76807.0,46.6,-0.24636,0.00016,13.84548]
[1779074537385,44.59,76812.5,46.6,-0.24546,0.00016,13.81939]
[1779074539205,44.59,76814.43,46.6,-0.24515,0.00016,13.8103]
[1779074539399,44.59,76816.48,46.6,-0.24482,0.00016,13.80065]
[1779074540221,44.59,76816.48,46.6,-0.24482,0.00016,13.80065]
[1779074540406,44.59,76818.7,46.6,-0.24446,0.00016,13.79029]
[1779074541413,44.59,76825.71,46.6,-0.24334,0.00016,13.75731]
[1779074543204,44.59,76828.15,46.6,-0.24295,0.00016,13.74584]
[1779074543248,44.59,76828.15,46.6,-0.24295,0.00016,13.74584]
[1779074544798,44.59,76829.54,46.6,-0.24273,0.00016,13.73931]
[1779074544832,44.59,76829.54,46.6,-0.24273,0.00016,13.73931]
[1779074546964,44.59,76831.37,46.6,-0.24244,0.00016,13.73063]
[1779074547943,44.59,76833.53,46.6,-0.24209,0.00016,13.7204]
[1779074548896,44.59,76833.98,46.6,-0.24202,0.00016,13.71825]
[1779074548970,44.59,76833.98,46.6,-0.24202,0.00016,13.71825]
[1779074548988,44.59,76833.98,46.6,-0.24202,0.00016,13.71825]
[1779074549003,44.59,76833.98,46.6,-0.24202,0.00016,13.71825]
[1779074549363,44.59,76833.98,46.6,-0.24202,0.00016,13.71825]
[1779074550086,44.59,76835.46,46.6,-0.24178,0.00016,13.71124]
[1779074552130,44.59,76840.81,46.6,-0.24087,0.00016,13.68004]
[1779074553217,44.59,76840.67,46.6,-0.24089,0.00016,13.68072]
[1779074554666,44.59,76833.25,46.6,-0.24207,0.00016,13.71583]
[1779074555065,44.59,76833.25,46.6,-0.24207,0.00016,13.71583]
[1779074556976,44.59,76834.0,46.6,-0.24195,0.00016,13.71226]
[1779074557525,44.59,76834.67,46.6,-0.24185,0.00016,13.70908]
[1779074561037,44.59,76837.27,46.6,-0.24143,0.00016,13.69665]
[1779074561893,44.59,76836.18,46.6,-0.2416,0.00016,13.70177]
[1779074562560,44.58,76829.65,46.6,-0.24264,0.00016,13.73258]
[1779074562766,44.58,76829.65,46.6,-0.24264,0.00016,13.73258]
[1779074562798,44.58,76829.65,46.6,-0.24264,0.00016,13.73258]
[1779074563949,44.58,76826.64,46.6,-0.24312,0.00016,13.74673]
[1779074568575,44.58,76827.21,46.6,-0.24302,0.00016,13.74373]
[1779074569186,44.58,76828.82,46.6,-0.24276,0.00016,13.73606]
[1779074571350,44.58,76829.48,46.6,-0.24265,0.00016,13.73279]
[1779074571623,44.58,76835.86,46.6,-0.24163,0.00016,13.70259]
[1779074572256,44.58,76835.86,46.6,-0.24163,0.00016,13.70259]
[1779074572355,44.58,76835.86,46.6,-0.24163,0.00016,13.70259]
[1779074572630,44.58,76840.56,46.6,-0.24088,0.00016,13.68028]
[1779074573896,44.58,76842.39,46.6,-0.24058,0.00016,13.67144]
[1779074578713,44.57,76848.82,46.6,-0.23954,0.00016,13.64034]
[1779074578794,44.57,76848.82,46.6,-0.23954,0.00016,13.64034]
[1779074578918,44.57,76848.82,46.6,-0.23954,0.00016,13.64034]
[1779074578952,44.57,76848.82,46.6,-0.23954,0.00016,13.64034]
[1779074579679,44.57,76857.51,46.6,-0.23816,0.00016,13.59886]
[1779074579798,44.57,76857.51,46.6,-0.23816,0.00016,13.59886]
[1779074579847,44.57,76857.51,46.6,-0.23816,0.00016,13.59886]
[1779074581596,44.57,76857.51,46.6,-0.23816,0.00016,13.59877]
[1779074581205,44.57,76863.22,46.6,-0.23726,0.00016,13.57146]
[1779074581800,44.57,76863.22,46.6,-0.23726,0.00016,13.57146]
[1779074583709,44.57,76858.67,46.6,-0.23797,0.00016,13.59317]
[1779074584920,44.57,76855.44,46.6,-0.23848,0.00016,13.60853]
[1779074591763,44.57,76854.77,46.6,-0.23857,0.00016,13.61126]
[1779074596392,44.57,76857.59,46.6,-0.23812,0.00016,13.59765]
[1779074597712,44.57,76857.57,46.6,-0.23812,0.00016,13.59768]
[1779074600170,44.57,76857.75,46.6,-0.23809,0.00016,13.59676]
[1779074600798,44.57,76857.68,46.6,-0.2381,0.00016,13.59706]
[1779074600945,44.57,76857.68,46.6,-0.2381,0.00016,13.59706]
[1779074601556,44.57,76857.68,46.6,-0.2381,0.00016,13.59706]
[1779074601654,44.57,76862.98,46.6,-0.23727,0.00016,13.57172]
[1779074601964,44.57,76862.98,46.6,-0.23727,0.00016,13.57172]
[1779074602664,44.57,76881.87,46.6,-0.2343,0.00016,13.48107]
[1779074603636,44.57,76892.65,46.6,-0.23261,0.00016,13.42906]
[1779074605657,44.57,76893.78,46.6,-0.23243,0.00016,13.42365]
[1779074605668,44.57,76893.78,46.6,-0.23244,0.00016,13.42371]
[1779074610916,44.57,76891.73,46.6,-0.23278,0.00016,13.43438]
[1779074615946,44.58,76889.34,46.6,-0.23311,0.00016,13.44068]
[1779074620982,44.58,76888.41,46.6,-0.23328,0.00016,13.44577]
[1779074623413,44.58,76886.81,46.6,-0.23353,0.00016,13.45361]
[1779074626504,44.58,76882.98,46.6,-0.23414,0.00016,13.47226]
[1779074626515,44.58,76882.85,46.6,-0.23416,0.00016,13.47292]
[1779074626973,44.58,76882.85,46.6,-0.23416,0.00016,13.47292]
[1779074631185,44.58,76884.84,46.6,-0.23384,0.00016,13.46309]
[1779074631228,44.58,76884.84,46.6,-0.23384,0.00016,13.46309]
[1779074636315,44.58,76889.24,46.6,-0.23315,0.00016,13.44172]
[1779074637799,44.58,76889.29,46.6,-0.23314,0.00016,13.44141]
[1779074643136,44.58,76895.57,46.6,-0.23215,0.00016,13.41091]
[1779074648171,44.58,76896.82,46.6,-0.23196,0.00016,13.4049]
[1779074653206,44.58,76896.76,46.6,-0.23197,0.00016,13.40526]
[1779074658241,44.58,76898.07,46.6,-0.23177,0.00016,13.39898]
[1779074663276,44.58,76897.82,46.6,-0.23181,0.00016,13.40028]
[1779074668311,44.58,76897.76,46.6,-0.23182,0.00016,13.40067]
[1779074673346,44.58,76900.06,46.6,-0.2314,0.00016,13.38374]
[1779074678381,44.58,76897.47,46.6,-0.23181,0.00016,13.3964]
[1779074684423,44.58,76898.66,46.6,-0.23163,0.00016,13.39078]
[1779074687592,44.58,76898.66,46.6,-0.23163,0.00016,13.39078]
[1779074687813,44.58,76899.58,46.6,-0.23149,0.00016,13.3864]
[1779074687815,44.58,76899.58,46.6,-0.23149,0.00016,13.3864]
[1779074688032,44.58,76899.58,46.6,-0.23149,0.00016,13.3864]
[1779074688056,44.58,76899.58,46.6,-0.23149,0.00016,13.3864]
[1779074688285,44.58,76899.58,46.6,-0.23149,0.00016,13.3864]
[1779074688368,44.58,76899.58,46.6,-0.23149,0.00016,13.3864]
[1779074688455,44.58,76912.02,46.6,-0.22956,0.00015,13.32606]
[1779074689474,44.58,76912.02,46.6,-0.22956,0.00015,13.32606]
[1779074689561,44.59,76918.45,46.6,-0.22857,0.00015,13.29486]
[1779074689874,44.59,76918.45,46.6,-0.22857,0.00015,13.29486]
[1779074689924,44.59,76918.45,46.6,-0.22857,0.00015,13.29486]
[1779074690576,44.59,76918.45,46.6,-0.22857,0.00015,13.29486]
[1779074690688,44.59,76918.45,46.6,-0.22857,0.00015,13.29486]
[1779074694875,44.59,76916.81,46.6,-0.22884,0.00015,13.30355]
[1779074696264,44.59,76916.51,46.6,-0.22889,0.00015,13.30514]
[1779074697404,44.59,76916.11,46.6,-0.22896,0.00015,13.30721]
[1779074697614,44.59,76916.11,46.6,-0.22896,0.00015,13.30721]
[1779074698076,44.59,76916.56,46.6,-0.22889,0.00015,13.30515]
[1779074700545,44.59,76910.86,46.6,-0.22978,0.00015,13.33313]
[1779074700557,44.59,76910.86,46.6,-0.22978,0.00015,13.33313]
[1779074700567,44.59,76910.86,46.6,-0.22978,0.00015,13.33313]
[1779074700658,44.59,76910.86,46.6,-0.22978,0.00015,13.33313]
[1779074701677,44.59,76908.29,46.6,-0.23018,0.00016,13.34571]
[1779074703458,44.6,76900.35,46.6,-0.23142,0.00016,13.38435]
[1779074706306,44.6,76907.0,46.6,-0.23039,0.00016,13.35226]
[1779074711554,44.6,76902.17,46.6,-0.23115,0.00016,13.37603]
[1779074716858,44.6,76903.0,46.6,-0.23103,0.00016,13.3723]
[1779074722697,44.6,76903.56,46.6,-0.23095,0.00016,13.36983]
[1779074728736,44.6,76904.96,46.6,-0.23075,0.00016,13.36341]
[1779074730153,44.6,76905.14,46.6,-0.23072,0.00016,13.36259]
[1779074735273,44.61,76907.24,46.6,-0.23034,0.00016,13.3468]
[1779074735313,44.61,76907.24,46.6,-0.23034,0.00016,13.3468]
[1779074740173,44.61,76907.29,46.6,-0.23035,0.00016,13.34692]
[1779074740175,44.61,76907.29,46.6,-0.23035,0.00016,13.34692]
[1779074742496,44.61,76907.29,46.6,-0.23035,0.00016,13.347]
[1779074742955,44.61,76907.29,46.6,-0.23035,0.00016,13.34714]
[1779074746347,44.61,76902.15,46.6,-0.23116,0.00016,13.37221]
[1779074749361,44.61,76900.84,46.6,-0.23136,0.00016,13.37867]
[1779074749372,44.61,76900.84,46.6,-0.23136,0.00016,13.37867]
[1779074749580,44.61,76900.84,46.6,-0.23136,0.00016,13.37867]
[1779074749737,44.61,76900.84,46.6,-0.23136,0.00016,13.37867]
[1779074751796,44.61,76897.04,46.6,-0.23196,0.00016,13.39716]
[1779074752774,44.61,76892.72,46.6,-0.23263,0.00016,13.41802]
[1779074751897,44.61,76892.88,46.6,-0.23261,0.00016,13.41727]
[1779074753664,44.61,76892.93,46.6,-0.2326,0.00016,13.4171]
[1779074754937,44.61,76893.14,46.6,-0.23257,0.00016,13.41607]
[1779074760541,44.61,76893.44,46.6,-0.23253,0.00016,13.41484]
[1779074760683,44.61,76893.44,46.6,-0.23253,0.00016,13.41484]
[1779074760784,44.61,76893.43,46.6,-0.23253,0.00016,13.41495]
[1779074761803,44.61,76893.43,46.6,-0.23253,0.00016,13.41495]
[1779074761972,44.62,76893.64,46.6,-0.2325,0.00016,13.41409]
[1779074762247,44.62,76893.64,46.6,-0.2325,0.00016,13.41409]
[1779074762726,44.62,76893.64,46.6,-0.2325,0.00016,13.41409]
[1779074762765,44.62,76893.64,46.6,-0.2325,0.00016,13.41409]
[1779074762839,44.62,76889.58,46.6,-0.23314,0.00016,13.43384]
[1779074762947,44.62,76889.58,46.6,-0.23314,0.00016,13.43384]
[1779074763240,44.62,76889.58,46.6,-0.23314,0.00016,13.43384]
[1779074763257,44.62,76880.41,46.6,-0.23458,0.00016,13.47811]
[1779074763980,44.62,76880.41,46.6,-0.23458,0.00016,13.47811]
[1779074764102,44.62,76880.41,46.6,-0.23458,0.00016,13.47811]
[1779074764856,44.62,76878.13,46.6,-0.23494,0.00016,13.48907]
[1779074765353,44.62,76878.13,46.6,-0.23494,0.00016,13.48907]
[1779074767009,44.62,76871.45,46.6,-0.23599,0.00016,13.52131]
[1779074769721,44.62,76870.99,46.6,-0.23607,0.00016,13.52355]
[1779074775070,44.62,76871.13,46.6,-0.23606,0.00016,13.52348]
[1779074780105,44.63,76864.45,46.6,-0.23713,0.00016,13.55583]
[1779074781400,44.63,76864.45,46.6,-0.23713,0.00016,13.55583]
[1779074781958,44.63,76861.83,46.6,-0.23754,0.00016,13.56839]
[1779074784202,44.63,76860.73,46.6,-0.23772,0.00016,13.57371]
[1779074784800,44.63,76860.73,46.6,-0.23772,0.00016,13.57371]
[1779074785137,44.63,76858.33,46.6,-0.2381,0.00016,13.58518]
[1779074790179,44.63,76857.02,46.6,-0.23831,0.00016,13.59154]
[1779074792760,44.63,76857.05,46.6,-0.23825,0.00016,13.58552]
[1779074798352,44.63,76857.38,46.6,-0.2382,0.00016,13.58412]
[1779074798804,44.63,76857.38,46.6,-0.2382,0.00016,13.58412]
[1779074799241,44.63,76857.61,46.6,-0.23816,0.00016,13.58306]
[1779074799242,44.63,76863.5,46.6,-0.23723,0.00016,13.55497]
[1779074800062,44.63,76863.5,46.6,-0.23723,0.00016,13.55497]
[1779074800249,44.63,76869.87,46.6,-0.23623,0.00016,13.52455]
[1779074802243,44.63,76869.85,46.6,-0.23624,0.00016,13.52472]
[1779074803244,44.63,76869.85,46.6,-0.23624,0.00016,13.52479]
[1779074805834,44.63,76869.84,46.6,-0.23624,0.00016,13.5249]
[1779074806889,44.63,76869.94,46.6,-0.23623,0.00016,13.52455]
[1779074807691,44.63,76870.54,46.6,-0.23614,0.00016,13.52173]
[1779074807699,44.63,76870.54,46.6,-0.23614,0.00016,13.52173]
[1779074807792,44.63,76873.36,46.6,-0.2357,0.00016,13.50826]
[1779074809627,44.63,76878.48,46.6,-0.23489,0.00016,13.48365]
[1779074809718,44.63,76878.48,46.6,-0.23489,0.00016,13.48365]
[1779074809725,44.63,76880.67,46.6,-0.23455,0.00016,13.47312]
[1779074812950,44.63,76882.71,46.6,-0.23423,0.00016,13.46356]
[1779074817514,44.64,76882.74,46.6,-0.23424,0.00016,13.46378]
[1779074821612,44.64,76888.4,46.6,-0.23337,0.00016,13.43694]
[1779074827694,44.64,76890.29,46.6,-0.2331,0.00016,13.42856]
[1779074827795,44.64,76890.11,46.6,-0.23313,0.00016,13.42955]
[1779074829250,44.64,76890.38,46.6,-0.23309,0.00016,13.42835]
[1779074829425,44.64,76890.38,46.6,-0.23309,0.00016,13.42835]
[1779074829503,44.64,76890.38,46.6,-0.23309,0.00016,13.42835]
[1779074829849,44.65,76900.25,46.6,-0.23155,0.00016,13.38081]
[1779074830177,44.65,76900.25,46.6,-0.23155,0.00016,13.38081]
[1779074830285,44.65,76900.25,46.6,-0.23155,0.00016,13.38081]
[1779074830911,44.65,76910.5,46.6,-0.22996,0.00015,13.33117]
[1779074831025,44.65,76910.5,46.6,-0.22996,0.00015,13.33117]
[1779074831170,44.65,76910.5,46.6,-0.22996,0.00015,13.33117]
[1779074831873,44.65,76910.5,46.6,-0.22996,0.00015,13.33117]
[1779074833293,44.65,76916.91,46.6,-0.22898,0.00015,13.30017]
[1779074839173,44.65,76917.28,46.6,-0.22893,0.00015,13.29867]
[1779074841888,44.65,76917.25,46.6,-0.22895,0.00015,13.29931]
[1779074842547,44.65,76916.05,46.6,-0.22914,0.00015,13.30535]
[1779074847583,44.66,76917.29,46.6,-0.22896,0.00015,13.29978]
[1779074852618,44.66,76917.77,46.6,-0.22884,0.00015,13.29199]
[1779074857653,44.66,76918.19,46.6,-0.22879,0.00015,13.29049]
[1779074862884,44.66,76919.45,46.6,-0.22861,0.00015,13.28478]
[1779074871026,44.67,76923.42,46.6,-0.22803,0.00015,13.26655]
[1779074871146,44.67,76923.42,46.6,-0.22803,0.00015,13.26655]
[1779074871508,44.67,76923.42,46.6,-0.22803,0.00015,13.26655]
[1779074871563,44.67,76923.42,46.6,-0.22803,0.00015,13.26655]
[1779074871751,44.67,76930.22,46.6,-0.22699,0.00015,13.23353]
[1779074872240,44.67,76930.22,46.6,-0.22699,0.00015,13.23353]
[1779074872636,44.67,76930.22,46.6,-0.22699,0.00015,13.23353]
[1779074872973,44.67,76937.22,46.6,-0.22592,0.00015,13.1995]
[1779074874178,44.67,76937.77,46.6,-0.22584,0.00015,13.19703]
[1779074874772,44.68,76937.24,46.6,-0.22593,0.00015,13.19984]
[1779074879807,44.68,76933.99,46.6,-0.22645,0.00015,13.21632]
[1779074881652,44.68,76932.49,46.6,-0.22668,0.00015,13.22375]
[1779074885349,44.68,76927.02,46.6,-0.22753,0.00015,13.25076]
[1779074885849,44.68,76927.18,46.6,-0.22751,0.00015,13.25005]
[1779074887792,44.68,76926.93,46.6,-0.22755,0.00015,13.25142]
[1779074887798,44.68,76926.93,46.6,-0.22755,0.00015,13.25142]
[1779074887863,44.68,76925.67,46.6,-0.22775,0.00015,13.25771]
[1779074888845,44.68,76925.67,46.6,-0.22775,0.00015,13.25771]
[1779074891218,44.69,76924.73,46.6,-0.2279,0.00015,13.26243]
[1779074891896,44.69,76924.59,46.6,-0.22792,0.00015,13.26316]
[1779074894344,44.69,76921.78,46.6,-0.22836,0.00015,13.27711]
[1779074894917,44.69,76921.27,46.6,-0.22844,0.00015,13.27972]
[1779074897307,44.69,76921.72,46.6,-0.22838,0.00015,13.27759]
[1779074904911,44.69,76922.12,46.6,-0.22832,0.00015,13.2758]
[1779074905242,44.69,76924.75,46.6,-0.22792,0.00015,13.2631]
[1779074905267,44.69,76924.75,46.6,-0.22792,0.00015,13.2631]
[1779074905830,44.69,76924.75,46.6,-0.22792,0.00015,13.2631]
[1779074906001,44.69,76928.89,46.6,-0.22728,0.00015,13.24297]
[1779074907290,44.69,76927.92,46.6,-0.22744,0.00015,13.24784]
[1779074908015,44.69,76928.27,46.6,-0.22739,0.00015,13.2463]
[1779074911348,44.69,76928.11,46.6,-0.22742,0.00015,13.24721]
[1779074911742,44.69,76928.48,46.6,-0.2273,0.00015,13.23958]
[1779074913361,44.69,76929.05,46.6,-0.22721,0.00015,13.2368]
[1779074913462,44.7,76929.09,46.6,-0.22722,0.00015,13.23692]
[1779074916317,44.7,76925.88,46.6,-0.22771,0.00015,13.25263]
[1779074916416,44.7,76924.98,46.6,-0.22785,0.00015,13.25713]
[1779074917902,44.7,76924.98,46.6,-0.22785,0.00015,13.25713]
[1779074917956,44.7,76922.82,46.6,-0.22819,0.00015,13.26778]
[1779074918798,44.7,76922.82,46.6,-0.22819,0.00015,13.26778]
[1779074919798,44.7,76922.53,46.6,-0.22824,0.00015,13.26923]
[1779074920522,44.7,76922.55,46.6,-0.22823,0.00015,13.26916]
[1779074920797,44.7,76926.07,46.6,-0.22769,0.00015,13.25206]
[1779074924302,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924508,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924544,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924632,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924684,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924739,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924770,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924770,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924846,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924972,44.7,76928.52,46.6,-0.22733,0.00015,13.24059]
[1779074924986,44.7,76928.78,46.6,-0.22729,0.00015,13.23949]
[1779074925159,44.7,76928.78,46.6,-0.22729,0.00015,13.23949]
[1779074926027,44.7,76942.15,46.6,-0.22524,0.00015,13.17418]
[1779074926095,44.7,76942.15,46.6,-0.22524,0.00015,13.17418]
[1779074926948,44.7,76954.05,46.6,-0.22343,0.00015,13.11589]
[1779074927843,44.7,76954.05,46.6,-0.22343,0.00015,13.11589]
[1779074927899,44.7,76952.33,46.6,-0.2237,0.00015,13.12448]
[1779074930918,44.7,76951.23,46.6,-0.22387,0.00015,13.12993]
[1779074931019,44.7,76953.32,46.6,-0.22355,0.00015,13.11969]
[1779074931526,44.7,76953.32,46.6,-0.22355,0.00015,13.11969]
[1779074935203,44.71,76956.12,46.6,-0.22314,0.00015,13.10648]
[1779074936558,44.71,76955.82,46.6,-0.22319,0.00015,13.1081]
[1779074937867,44.71,76952.6,46.6,-0.22368,0.00015,13.12406]
[1779074938032,44.71,76952.6,46.6,-0.22368,0.00015,13.12406]
[1779074937968,44.71,76951.31,46.6,-0.22388,0.00015,13.13052]
[1779074938360,44.71,76950.57,46.6,-0.224,0.00015,13.13417]
[1779074940205,44.71,76949.69,46.6,-0.22413,0.00015,13.1386]
[1779074940229,44.71,76949.69,46.6,-0.22413,0.00015,13.1386]
[1779074940337,44.71,76949.69,46.6,-0.22413,0.00015,13.1386]
[1779074941861,44.71,76949.31,46.6,-0.2242,0.00015,13.14057]
[1779074941905,44.71,76949.31,46.6,-0.2242,0.00015,13.14057]
[1779074942899,44.71,76944.67,46.6,-0.22491,0.00015,13.16341]
[1779074943349,44.71,76939.19,46.6,-0.22575,0.00015,13.19032]
[1779074949304,44.72,76935.84,46.6,-0.22628,0.00015,13.2074]
[1779074951597,44.72,76935.79,46.6,-0.22629,0.00015,13.20775]
[1779074951628,44.72,76935.79,46.6,-0.22629,0.00015,13.20775]
[1779074957360,44.72,76936.09,46.6,-0.22625,0.00015,13.2065]
[1779074962395,44.72,76931.36,46.6,-0.22698,0.00015,13.22964]
[1779074967430,44.72,76932.94,46.6,-0.22674,0.00015,13.22197]
[1779074972465,44.72,76932.88,46.6,-0.22669,0.00015,13.21638]
[1779074977500,44.72,76933.93,46.6,-0.22653,0.00015,13.21136]
[1779074981438,44.72,76930.45,46.6,-0.22707,0.00015,13.22838]
[1779074982485,44.72,76926.62,46.6,-0.22765,0.00015,13.24705]
[1779074986668,44.72,76925.57,46.6,-0.22781,0.00015,13.2521]
[1779074992135,44.72,76921.9,46.6,-0.22838,0.00015,13.26985]
[1779074997640,44.72,76928.03,46.6,-0.22743,0.00015,13.23991]
[1779075002675,44.72,76923.17,46.6,-0.22818,0.00015,13.26351]
[1779075008717,44.72,76921.36,46.6,-0.22845,0.00015,13.27199]
[1779075011405,44.72,76920.89,46.6,-0.22851,0.00015,13.27416]
[1779075014769,44.72,76917.1,46.6,-0.22909,0.00015,13.29234]
[1779075016161,44.71,76917.61,46.6,-0.22901,0.00015,13.2897]
[1779075016246,44.71,76917.61,46.6,-0.22901,0.00015,13.2897]
[1779075017006,44.71,76913.74,46.6,-0.2296,0.00015,13.3084]
[1779075018363,44.71,76910.79,46.6,-0.23006,0.00015,13.32274]
[1779075022942,44.71,76908.84,46.6,-0.23037,0.00015,13.33226]
[1779075023236,44.71,76905.44,46.6,-0.23089,0.00016,13.34872]
[1779075026216,44.71,76905.15,46.6,-0.23094,0.00016,13.3501]
[1779075028775,44.71,76905.07,46.6,-0.23095,0.00016,13.3505]
[1779075028913,44.71,76905.07,46.6,-0.23095,0.00016,13.3505]
[1779075029060,44.72,76903.97,46.6,-0.23112,0.00016,13.35583]
[1779075029196,44.72,76903.97,46.6,-0.23112,0.00016,13.35583]
[1779075029579,44.72,76903.97,46.6,-0.23112,0.00016,13.35583]
[1779075030000,44.72,76903.97,46.6,-0.23112,0.00016,13.35583]
[1779075030097,44.72,76891.53,46.6,-0.23306,0.00016,13.41583]
[1779075030337,44.72,76891.53,46.6,-0.23306,0.00016,13.41583]
[1779075030367,44.72,76891.53,46.6,-0.23306,0.00016,13.41583]
[1779075030578,44.72,76891.53,46.6,-0.23306,0.00016,13.41583]
[1779075030653,44.72,76891.53,46.6,-0.23306,0.00016,13.41583]
[1779075030728,44.72,76891.53,46.6,-0.23306,0.00016,13.41583]
[1779075030991,44.72,76891.53,46.6,-0.23306,0.00016,13.41583]
[1779075031023,44.71,76904.52,46.6,-0.23097,0.00016,13.3472]
[1779075031258,44.71,76904.52,46.6,-0.23097,0.00016,13.3472]
[1779075031990,44.71,76916.83,46.6,-0.22906,0.00015,13.28748]
[1779075033463,44.71,76917.0,46.6,-0.22904,0.00015,13.28664]
[1779075038879,44.71,76914.89,46.6,-0.22936,0.00015,13.29681]
[1779075039969,44.71,76911.07,46.6,-0.22995,0.00015,13.31531]
[1779075040004,44.71,76905.9,46.6,-0.23075,0.00016,13.3403]
[1779075040217,44.71,76905.9,46.6,-0.23075,0.00016,13.3403]
[1779075041000,44.71,76905.9,46.6,-0.23075,0.00016,13.3403]
[1779075041017,44.71,76905.9,46.6,-0.23075,0.00016,13.3403]
[1779075041101,44.71,76900.61,46.6,-0.23157,0.00016,13.36581]
[1779075041291,44.71,76900.61,46.6,-0.23157,0.00016,13.36581]
[1779075041346,44.71,76900.61,46.6,-0.23157,0.00016,13.36581]
[1779075041496,44.71,76900.61,46.6,-0.23157,0.00016,13.36581]
[1779075042077,44.71,76900.61,46.6,-0.23157,0.00016,13.36581]
[1779075042351,44.71,76898.22,46.6,-0.23194,0.00016,13.37735]
[1779075044540,44.71,76893.32,46.6,-0.23271,0.00016,13.40093]
[1779075046158,44.71,76885.49,46.6,-0.23393,0.00016,13.43852]
[1779075046222,44.71,76885.49,46.6,-0.23393,0.00016,13.43852]
[1779075046344,44.71,76885.49,46.6,-0.23393,0.00016,13.43852]
[1779075046672,44.71,76885.49,46.6,-0.23393,0.00016,13.43852]
[1779075047259,44.71,76882.29,46.6,-0.23442,0.00016,13.45381]
[1779075047825,44.71,76882.29,46.6,-0.23442,0.00016,13.45381]
[1779075048846,44.71,76879.7,46.6,-0.23483,0.00016,13.46614]
[1779075048976,44.71,76879.7,46.6,-0.23483,0.00016,13.46614]
[1779075049784,44.71,76877.9,46.6,-0.23511,0.00016,13.47466]
[1779075050927,44.71,76874.72,46.6,-0.2356,0.00016,13.48976]
[1779075051628,44.71,76875.65,46.6,-0.23545,0.00016,13.48518]
[1779075051633,44.71,76875.65,46.6,-0.23545,0.00016,13.48518]
[1779075051708,44.71,76875.65,46.6,-0.23545,0.00016,13.48518]
[1779075052021,44.71,76868.83,46.6,-0.23652,0.00016,13.51765]
[1779075053017,44.71,76868.83,46.6,-0.23652,0.00016,13.51765]
[1779075058063,44.71,76865.0,46.6,-0.23712,0.00016,13.53586]
[1779075058600,44.71,76865.0,46.6,-0.23712,0.00016,13.53586]
[1779075059070,44.71,76865.69,46.6,-0.23701,0.00016,13.53256]
[1779075063098,44.71,76871.98,46.6,-0.23602,0.00016,13.50246]
[1779075066349,44.71,76873.71,46.6,-0.23575,0.00016,13.49419]
[1779075067024,44.71,76873.71,46.6,-0.23575,0.00016,13.49419]
[1779075068768,44.71,76874.13,46.6,-0.23568,0.00016,13.49219]
[1779075070063,44.71,76874.22,46.6,-0.23567,0.00016,13.49177]
[1779075070155,44.71,76875.06,46.6,-0.23554,0.00016,13.48777]
[1779075070273,44.71,76875.06,46.6,-0.23554,0.00016,13.48777]
[1779075071762,44.71,76877.91,46.6,-0.23509,0.00016,13.47405]
[1779075071768,44.71,76877.91,46.6,-0.23509,0.00016,13.47405]
[1779075071820,44.71,76877.91,46.6,-0.23509,0.00016,13.47405]
[1779075071821,44.71,76877.91,46.6,-0.23509,0.00016,13.47405]
[1779075071914,44.71,76877.91,46.6,-0.23509,0.00016,13.47405]
[1779075072106,44.71,76877.91,46.6,-0.23509,0.00016,13.47405]
[1779075072171,44.71,76886.41,46.6,-0.23375,0.00016,13.43321]
[1779075073800,44.71,76890.9,46.6,-0.23305,0.00016,13.4115]
[1779075075907,44.71,76884.42,46.6,-0.23406,0.00016,13.44252]
[1779075081783,44.7,76883.02,46.6,-0.23426,0.00016,13.44883]
[1779075090013,44.7,76886.22,46.6,-0.23374,0.00016,13.43273]
[1779075091241,44.7,76886.81,46.6,-0.23364,0.00016,13.42973]
[1779075091763,44.7,76886.81,46.6,-0.23364,0.00016,13.42973]
[1779075091879,44.7,76886.81,46.6,-0.23364,0.00016,13.42973]
[1779075097347,44.7,76886.61,46.6,-0.23361,0.00016,13.42462]
[1779075101848,44.7,76886.5,46.6,-0.23362,0.00016,13.42511]
[1779075106653,44.69,76886.78,46.6,-0.23358,0.00016,13.42367]
[1779075109960,44.69,76886.86,46.6,-0.23356,0.00016,13.42323]
[1779075110063,44.69,76886.86,46.6,-0.23356,0.00016,13.42323]
[1779075110120,44.69,76886.86,46.6,-0.23356,0.00016,13.42323]
[1779075110133,44.69,76886.86,46.6,-0.23356,0.00016,13.42323]
[1779075110306,44.69,76886.16,46.6,-0.23367,0.00016,13.42658]
[1779075110316,44.69,76886.16,46.6,-0.23367,0.00016,13.42658]
[1779075111134,44.69,76886.16,46.6,-0.23367,0.00016,13.42658]
[1779075111212,44.69,76886.16,46.6,-0.23367,0.00016,13.42658]
[1779075111271,44.69,76882.65,46.6,-0.23422,0.00016,13.44335]
[1779075111362,44.69,76882.65,46.6,-0.23422,0.00016,13.44335]
[1779075111418,44.69,76882.65,46.6,-0.23422,0.00016,13.44335]
[1779075112208,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075112243,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075112546,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075112629,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075112799,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075112841,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075113017,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075113071,44.69,76868.48,46.6,-0.23644,0.00016,13.51116]
[1779075113149,44.69,76862.0,46.6,-0.23746,0.00016,13.54204]
[1779075113246,44.69,76862.0,46.6,-0.23746,0.00016,13.54204]
[1779075113294,44.69,76862.0,46.6,-0.23746,0.00016,13.54204]
[1779075115081,44.69,76856.56,46.6,-0.23832,0.00016,13.56793]
[1779075115165,44.69,76849.24,46.6,-0.23948,0.00016,13.60261]
[1779075116928,44.69,76845.05,46.6,-0.24014,0.00016,13.62234]
[1779075117601,44.69,76845.47,46.6,-0.24007,0.00016,13.62021]
[1779075117619,44.69,76845.47,46.6,-0.24007,0.00016,13.62021]
[1779075118387,44.69,76843.54,46.6,-0.24037,0.00016,13.62925]
[1779075118713,44.69,76843.54,46.6,-0.24037,0.00016,13.62925]
[1779075119142,44.69,76843.54,46.6,-0.24037,0.00016,13.62925]
[1779075119323,44.69,76838.89,46.6,-0.24111,0.00016,13.65113]
[1779075119396,44.69,76838.89,46.6,-0.24111,0.00016,13.65113]
[1779075119509,44.69,76838.89,46.6,-0.24111,0.00016,13.65113]
[1779075120161,44.69,76833.79,46.6,-0.24192,0.00016,13.67507]
[1779075120379,44.69,76833.79,46.6,-0.24192,0.00016,13.67507]
[1779075120460,44.69,76833.79,46.6,-0.24192,0.00016,13.67507]
[1779075120881,44.69,76833.79,46.6,-0.24192,0.00016,13.67507]
[1779075120884,44.69,76833.79,46.6,-0.24192,0.00016,13.67507]
[1779075121266,44.69,76828.95,46.6,-0.24269,0.00016,13.69779]
[1779075121363,44.69,76828.95,46.6,-0.24269,0.00016,13.69779]
[1779075121377,44.69,76828.95,46.6,-0.24269,0.00016,13.69779]
[1779075121665,44.69,76821.68,46.6,-0.24385,0.00016,13.73185]
[1779075123531,44.69,76813.96,46.6,-0.24508,0.00016,13.76778]
[1779075126004,44.68,76812.71,46.6,-0.24527,0.00016,13.77349]
[1779075126853,44.68,76808.14,46.6,-0.246,0.00016,13.79469]
[1779075128747,44.68,76805.97,46.6,-0.24634,0.00016,13.80448]
[1779075128809,44.68,76805.97,46.6,-0.24634,0.00016,13.80448]
[1779075130818,44.68,76805.87,46.6,-0.24635,0.00016,13.80465]
[1779075131239,44.68,76805.87,46.6,-0.24635,0.00016,13.80465]
[1779075131341,44.68,76805.7,46.6,-0.24637,0.00016,13.80532]
[1779075131590,44.68,76805.7,46.6,-0.24637,0.00016,13.80532]
[1779075131726,44.68,76805.7,46.6,-0.24637,0.00016,13.80532]
[1779075131813,44.68,76797.9,46.6,-0.24763,0.00016,13.84145]
[1779075132446,44.68,76797.9,46.6,-0.24763,0.00016,13.84145]
[1779075132804,44.68,76797.9,46.6,-0.24763,0.00016,13.84145]
[1779075133127,44.68,76791.26,46.6,-0.2487,0.00016,13.87219]
[1779075133668,44.68,76791.26,46.6,-0.2487,0.00016,13.87219]
[1779075133761,44.68,76791.26,46.6,-0.2487,0.00016,13.87219]
[1779075140650,44.67,76788.26,46.6,-0.24916,0.00016,13.88528]
[1779075141893,44.67,76788.26,46.6,-0.24916,0.00016,13.88528]
[1779075142059,44.67,76788.26,46.6,-0.24916,0.00016,13.88528]
[1779075142297,44.67,76788.42,46.6,-0.24913,0.00016,13.88444]
[1779075142369,44.67,76788.42,46.6,-0.24913,0.00016,13.88444]
[1779075143076,44.67,76788.42,46.6,-0.24913,0.00016,13.88444]
[1779075143177,44.67,76778.61,46.6,-0.25072,0.00016,13.92965]
[1779075143356,44.67,76778.61,46.6,-0.25072,0.00016,13.92965]
[1779075143603,44.67,76778.61,46.6,-0.25072,0.00016,13.92965]
[1779075143835,44.67,76778.61,46.6,-0.25072,0.00016,13.92965]
[1779075143870,44.67,76778.61,46.6,-0.25072,0.00016,13.92965]
[1779075144563,44.67,76774.21,46.6,-0.25143,0.00016,13.94983]
[1779075144678,44.67,76774.55,46.6,-0.25138,0.00016,13.94817]
[1779075146947,44.67,76773.29,46.6,-0.25157,0.00016,13.9538]
[1779075148812,44.66,76779.08,46.6,-0.25062,0.00016,13.92681]
[1779075149802,44.66,76779.34,46.6,-0.25057,0.00016,13.92547]
[1779075152891,44.66,76781.35,46.6,-0.25017,0.00016,13.90994]
[1779075152925,44.66,76781.35,46.6,-0.25017,0.00016,13.90994]
[1779075152950,44.66,76781.35,46.6,-0.25017,0.00016,13.90994]
[1779075153034,44.66,76781.35,46.6,-0.25017,0.00016,13.90994]
[1779075153073,44.66,76781.35,46.6,-0.25017,0.00016,13.90994]
[1779075154901,44.66,76787.56,46.6,-0.24915,0.00016,13.88089]
[1779075155589,44.66,76787.56,46.6,-0.24915,0.00016,13.88089]
[1779075158197,44.66,76787.29,46.6,-0.24919,0.00016,13.88197]
[1779075158907,44.66,76786.23,46.6,-0.24936,0.00016,13.88678]
[1779075159005,44.66,76780.02,46.6,-0.25036,0.00016,13.91538]
[1779075159633,44.66,76780.02,46.6,-0.25036,0.00016,13.91538]
[1779075159716,44.66,76780.02,46.6,-0.25036,0.00016,13.91538]
[1779075160498,44.65,76775.95,46.6,-0.25102,0.00016,13.93401]
[1779075160538,44.65,76775.95,46.6,-0.25102,0.00016,13.93401]
[1779075160605,44.65,76775.95,46.6,-0.25102,0.00016,13.93401]
[1779075160713,44.65,76775.95,46.6,-0.25102,0.00016,13.93401]
[1779075160798,44.65,76775.95,46.6,-0.25102,0.00016,13.93401]
[1779075160855,44.65,76775.95,46.6,-0.25102,0.00016,13.93401]
[1779075161007,44.65,76775.95,46.6,-0.25102,0.00016,13.93401]
[1779075161057,44.65,76785.69,46.6,-0.24943,0.00016,13.8889]
[1779075161992,44.65,76785.69,46.6,-0.24943,0.00016,13.8889]
[1779075163682,44.65,76794.32,46.6,-0.24803,0.00016,13.84867]
[1779075165396,44.65,76798.96,46.6,-0.24727,0.00016,13.82695]
[1779075165410,44.65,76798.96,46.6,-0.24727,0.00016,13.82695]
[1779075165824,44.65,76798.96,46.6,-0.24727,0.00016,13.82695]
[1779075166188,44.65,76805.05,46.6,-0.24628,0.00016,13.79852]
[1779075166695,44.65,76805.05,46.6,-0.24628,0.00016,13.79852]
[1779075166878,44.65,76805.05,46.6,-0.24628,0.00016,13.79852]
[1779075166919,44.65,76805.05,46.6,-0.24628,0.00016,13.79852]
[1779075166929,44.65,76805.05,46.6,-0.24628,0.00016,13.79852]
[1779075166940,44.65,76812.97,46.6,-0.24501,0.00016,13.7614]
[1779075168503,44.65,76814.29,46.6,-0.24479,0.00016,13.75516]
[1779075168565,44.65,76814.29,46.6,-0.24479,0.00016,13.75516]
[1779075168588,44.65,76814.29,46.6,-0.24479,0.00016,13.75516]
[1779075169069,44.65,76814.29,46.6,-0.24479,0.00016,13.75516]
[1779075169328,44.65,76815.63,46.6,-0.24457,0.00016,13.74883]
[1779075169540,44.65,76815.63,46.6,-0.24457,0.00016,13.74883]
[1779075171653,44.65,76817.29,46.6,-0.2443,0.00016,13.74075]
[1779075175101,44.64,76815.82,46.6,-0.24452,0.00016,13.74718]
[1779075175396,44.64,76815.67,46.6,-0.24454,0.00016,13.74773]
[1779075176798,44.64,76812.18,46.6,-0.24509,0.00016,13.76392]
[1779075178677,44.64,76809.87,46.6,-0.24546,0.00016,13.77445]
[1779075182910,44.64,76806.93,46.6,-0.24591,0.00016,13.78766]
[1779075186955,44.63,76808.28,46.6,-0.24568,0.00016,13.78078]
[1779075186976,44.63,76809.12,46.6,-0.24554,0.00016,13.77672]
[1779075188092,44.63,76809.12,46.6,-0.24554,0.00016,13.77672]
[1779075190127,44.63,76809.09,46.6,-0.24553,0.00016,13.77659]
[1779075193316,44.62,76808.46,46.6,-0.24562,0.00016,13.77898]
[1779075199066,44.62,76810.21,46.6,-0.24531,0.00016,13.76999]
[1779075201401,44.62,76810.06,46.6,-0.24532,0.00016,13.77043]
[1779075202311,44.62,76810.06,46.6,-0.24532,0.00016,13.77043]
[1779075207898,44.61,76809.67,46.6,-0.24536,0.00016,13.77146]
[1779075208297,44.61,76809.67,46.6,-0.24536,0.00016,13.77146]
[1779075210407,44.61,76810.57,46.6,-0.2452,0.00016,13.76684]
[1779075210460,44.61,76810.57,46.6,-0.2452,0.00016,13.76684]
[1779075210784,44.61,76810.57,46.6,-0.2452,0.00016,13.76684]
[1779075212469,44.61,76815.6,46.6,-0.24432,0.00016,13.73713]
[1779075215811,44.6,76816.11,46.6,-0.24423,0.00016,13.73444]
[1779075217635,44.6,76812.04,46.6,-0.24488,0.00016,13.75334]
[1779075219027,44.6,76812.28,46.6,-0.24484,0.00016,13.7521]
[1779075220212,44.6,76814.55,46.6,-0.24447,0.00016,13.74134]
[1779075220272,44.6,76814.55,46.6,-0.24447,0.00016,13.74134]
[1779075220799,44.6,76817.41,46.6,-0.244,0.00016,13.72781]
[1779075221253,44.6,76824.27,46.6,-0.2429,0.00016,13.69543]
[1779075221576,44.6,76824.27,46.6,-0.2429,0.00016,13.69543]
[1779075222131,44.6,76824.27,46.6,-0.2429,0.00016,13.69543]
[1779075222504,44.6,76825.84,46.6,-0.24264,0.00016,13.68791]
[1779075222639,44.6,76825.84,46.6,-0.24264,0.00016,13.68791]
[1779075223079,44.6,76825.84,46.6,-0.24264,0.00016,13.68791]
[1779075223752,44.6,76826.07,46.6,-0.2426,0.00016,13.6867]
[1779075229309,44.59,76827.0,46.6,-0.24242,0.00016,13.68118]
[1779075232797,44.59,76827.07,46.6,-0.24239,0.00016,13.68029]
[1779075234965,44.58,76826.6,46.6,-0.24245,0.00016,13.68214]
[1779075238380,44.58,76826.65,46.6,-0.24242,0.00016,13.68114]
[1779075239000,44.58,76826.65,46.6,-0.24242,0.00016,13.68114]
[1779075244850,44.57,76827.81,46.6,-0.2422,0.00016,13.67472]
[1779075247314,44.57,76826.48,46.6,-0.2424,0.00016,13.68046]
[1779075252345,44.56,76827.69,46.6,-0.24217,0.00016,13.67365]
[1779075253398,44.56,76827.69,46.6,-0.24217,0.00016,13.67365]
[1779075254248,44.56,76827.3,46.6,-0.24222,0.00016,13.67531]
[1779075254263,44.56,76827.3,46.6,-0.24222,0.00016,13.67531]
[1779075255532,44.56,76829.87,46.6,-0.2418,0.00016,13.6628]
[1779075257607,44.56,76835.45,46.6,-0.2409,0.00016,13.63606]
[1779075258203,44.56,76835.45,46.6,-0.2409,0.00016,13.63606]
[1779075260316,44.55,76836.64,46.6,-0.2407,0.00016,13.63016]
[1779075260865,44.55,76835.08,46.6,-0.24094,0.00016,13.63743]
[1779075260899,44.55,76829.52,46.6,-0.24183,0.00016,13.66363]
[1779075261565,44.55,76829.52,46.6,-0.24183,0.00016,13.66363]
[1779075262698,44.55,76828.44,46.6,-0.242,0.00016,13.66858]
[1779075263158,44.55,76828.44,46.6,-0.242,0.00016,13.66858]
[1779075266777,44.55,76827.64,46.6,-0.2421,0.00016,13.67171]
[1779075267630,44.55,76827.15,46.6,-0.24218,0.00016,13.67387]
[1779075270999,44.54,76828.73,46.6,-0.24191,0.00016,13.66595]
[1779075271052,44.54,76828.73,46.6,-0.24191,0.00016,13.66595]
[1779075271092,44.54,76829.27,46.6,-0.24176,0.00016,13.65735]
[1779075272794,44.54,76834.14,46.6,-0.24097,0.00016,13.63413]
[1779075273763,44.54,76837.54,46.6,-0.24042,0.00016,13.61787]
[1779075275427,44.54,76839.93,46.6,-0.24004,0.00016,13.60641]
[1779075275799,44.54,76842.01,46.6,-0.2397,0.00016,13.59643]
[1779075276255,44.54,76842.01,46.6,-0.2397,0.00016,13.59643]
[1779075276353,44.54,76847.6,46.6,-0.23881,0.00016,13.56973]
[1779075276822,44.54,76847.6,46.6,-0.23881,0.00016,13.56973]
[1779075276998,44.54,76847.6,46.6,-0.23881,0.00016,13.56973]
[1779075277253,44.54,76852.57,46.6,-0.23802,0.00016,13.54596]
[1779075277687,44.54,76852.57,46.6,-0.23802,0.00016,13.54596]
[1779075277723,44.54,76852.57,46.6,-0.23802,0.00016,13.54596]
[1779075277776,44.54,76852.57,46.6,-0.23802,0.00016,13.54596]
[1779075277888,44.54,76865.21,46.6,-0.23602,0.00016,13.48534]
[1779075279420,44.54,76871.7,46.6,-0.23499,0.00016,13.45412]
[1779075279925,44.54,76871.7,46.6,-0.23499,0.00016,13.45412]
[1779075280207,44.54,76871.7,46.6,-0.23499,0.00016,13.45412]
[1779075282972,44.54,76871.71,46.6,-0.23499,0.00016,13.45406]
[1779075282993,44.54,76871.71,46.6,-0.23499,0.00016,13.45406]
[1779075283057,44.54,76871.71,46.6,-0.23499,0.00016,13.45406]
[1779075283162,44.54,76871.71,46.6,-0.23499,0.00016,13.45406]
[1779075283356,44.54,76871.71,46.6,-0.23499,0.00016,13.45406]
[1779075285070,44.54,76876.0,46.6,-0.23431,0.00016,13.43332]
[1779075286716,44.53,76878.41,46.6,-0.23393,0.00016,13.4216]
[1779075287264,44.53,76878.41,46.6,-0.23393,0.00016,13.4216]
[1779075287795,44.53,76878.71,46.6,-0.23388,0.00016,13.42011]
[1779075288286,44.53,76878.71,46.6,-0.23388,0.00016,13.42011]
[1779075288463,44.53,76877.93,46.6,-0.234,0.00016,13.42384]
[1779075289661,44.53,76876.99,46.6,-0.23415,0.00016,13.42832]
[1779075291995,44.53,76874.65,46.6,-0.23451,0.00016,13.43948]
[1779075294110,44.53,76875.05,46.6,-0.23444,0.00016,13.43743]
[1779075295102,44.53,76874.07,46.6,-0.2346,0.00016,13.44209]
[1779075295253,44.53,76874.07,46.6,-0.2346,0.00016,13.44209]
[1779075296543,44.53,76868.02,46.6,-0.23555,0.00016,13.47105]
[1779075297223,44.53,76868.02,46.6,-0.23555,0.00016,13.47105]
[1779075297244,44.53,76868.02,46.6,-0.23555,0.00016,13.47105]
[1779075297515,44.53,76866.95,46.6,-0.23571,0.00016,13.4761]
[1779075298443,44.53,76866.95,46.6,-0.23571,0.00016,13.4761]
[1779075298509,44.53,76864.59,46.6,-0.23608,0.00016,13.48735]
[1779075298948,44.53,76864.59,46.6,-0.23608,0.00016,13.48735]
[1779075299197,44.53,76864.59,46.6,-0.23608,0.00016,13.48735]
[1779075301720,44.53,76861.13,46.6,-0.23662,0.00016,13.50364]
[1779075301723,44.53,76861.13,46.6,-0.23662,0.00016,13.50364]
[1779075301813,44.53,76861.13,46.6,-0.23662,0.00016,13.50364]
[1779075301818,44.53,76858.46,46.6,-0.23704,0.00016,13.51633]
[1779075304839,44.53,76851.21,46.6,-0.23819,0.00016,13.55104]
[1779075308405,44.53,76839.46,46.6,-0.24006,0.00016,13.60693]
[1779075311758,44.52,76839.32,46.6,-0.24007,0.00016,13.60734]
[1779075312589,44.52,76839.09,46.6,-0.24011,0.00016,13.60834]
[1779075313457,44.52,76839.09,46.6,-0.24011,0.00016,13.60834]
[1779075314284,44.52,76837.96,46.6,-0.24028,0.00016,13.61362]
[1779075314290,44.52,76836.65,46.6,-0.24049,0.00016,13.61975]
[1779075319332,44.52,76836.38,46.6,-0.24052,0.00016,13.62065]
[1779075325364,44.52,76835.62,46.6,-0.24062,0.00016,13.62362]
[1779075327303,44.51,76834.77,46.6,-0.24075,0.00016,13.6275]
[1779075332848,44.51,76831.82,46.6,-0.24115,0.00016,13.63519]
[1779075332923,44.51,76831.82,46.6,-0.24115,0.00016,13.63519]
[1779075333087,44.51,76831.82,46.6,-0.24115,0.00016,13.63519]
[1779075333655,44.51,76832.27,46.6,-0.24108,0.00016,13.63299]
[1779075334210,44.51,76832.27,46.6,-0.24108,0.00016,13.63299]
[1779075334225,44.51,76832.27,46.6,-0.24108,0.00016,13.63299]
[1779075335119,44.51,76830.21,46.6,-0.2414,0.00016,13.64265]
[1779075335751,44.51,76827.57,46.6,-0.24182,0.00016,13.65503]
[1779075337776,44.5,76827.19,46.6,-0.24182,0.00016,13.65499]
[1779075341607,44.48,76830.25,46.6,-0.24124,0.00016,13.6378]
[1779075341916,44.48,76830.25,46.6,-0.24124,0.00016,13.6378]
[1779075343405,44.48,76832.47,46.6,-0.24089,0.00016,13.62719]
[1779075353175,44.47,76833.95,46.6,-0.24062,0.00016,13.6192]
[1779075353720,44.47,76833.95,46.6,-0.24062,0.00016,13.6192]
[1779075359218,44.47,76836.67,46.6,-0.24016,0.00016,13.60569]
[1779075364253,44.47,76836.31,46.6,-0.24021,0.00016,13.60699]
[1779075368281,44.46,76842.23,46.6,-0.23925,0.00016,13.57852]
[1779075368925,44.46,76842.23,46.6,-0.23925,0.00016,13.57852]
[1779075374323,44.46,76838.03,46.6,-0.23991,0.00016,13.59824]
[1779075374871,44.46,76838.03,46.6,-0.23991,0.00016,13.59824]
[1779075375272,44.46,76838.03,46.6,-0.23991,0.00016,13.59824]
[1779075376408,44.46,76838.04,46.6,-0.23991,0.00016,13.59812]
[1779075377431,44.46,76838.73,46.6,-0.2398,0.00016,13.59477]
[1779075377799,44.46,76840.47,46.6,-0.23952,0.00016,13.58641]
[1779075382492,44.46,76845.2,46.6,-0.23876,0.00016,13.56371]
[1779075382798,44.46,76843.44,46.6,-0.23904,0.00016,13.57209]
[1779075383386,44.46,76842.81,46.6,-0.23914,0.00016,13.57506]
[1779075383803,44.46,76842.81,46.6,-0.23914,0.00016,13.57506]
[1779075383941,44.46,76842.81,46.6,-0.23914,0.00016,13.57506]
[1779075384646,44.46,76847.75,46.6,-0.23835,0.00016,13.55135]
[1779075384717,44.46,76847.75,46.6,-0.23835,0.00016,13.55135]
[1779075384787,44.46,76847.75,46.6,-0.23835,0.00016,13.55135]
[1779075385400,44.46,76853.73,46.6,-0.23739,0.00016,13.52263]
[1779075385830,44.46,76853.73,46.6,-0.23739,0.00016,13.52263]
[1779075385906,44.46,76853.73,46.6,-0.23739,0.00016,13.52263]
[1779075386236,44.46,76853.73,46.6,-0.23739,0.00016,13.52263]
[1779075386441,44.46,76861.21,46.6,-0.2362,0.00016,13.4866]
[1779075386711,44.46,76861.21,46.6,-0.2362,0.00016,13.4866]
[1779075386891,44.46,76861.21,46.6,-0.2362,0.00016,13.4866]
[1779075387313,44.46,76861.21,46.6,-0.2362,0.00016,13.4866]
[1779075387326,44.46,76861.21,46.6,-0.2362,0.00016,13.4866]
[1779075387415,44.46,76866.81,46.6,-0.23532,0.00016,13.45963]
[1779075388353,44.46,76866.81,46.6,-0.23532,0.00016,13.45963]
[1779075388360,44.46,76866.81,46.6,-0.23532,0.00016,13.45963]
[1779075388499,44.46,76866.81,46.6,-0.23532,0.00016,13.45963]
[1779075392478,44.45,76867.52,46.6,-0.23513,0.00016,13.45007]
[1779075393798,44.45,76872.53,46.6,-0.23434,0.00016,13.42578]
[1779075393979,44.45,76872.53,46.6,-0.23434,0.00016,13.42578]
[1779075394011,44.45,76872.53,46.6,-0.23434,0.00016,13.42578]
[1779075394112,44.45,76872.53,46.6,-0.23434,0.00016,13.42578]
[1779075394220,44.45,76872.53,46.6,-0.23434,0.00016,13.42578]
[1779075394316,44.45,76872.53,46.6,-0.23434,0.00016,13.42578]
[1779075394387,44.45,76872.53,46.6,-0.23434,0.00016,13.42578]
[1779075394528,44.45,76879.85,46.6,-0.23318,0.00016,13.39033]
[1779075394585,44.45,76879.85,46.6,-0.23318,0.00016,13.39033]
[1779075395471,44.45,76887.74,46.6,-0.23194,0.00016,13.35206]
[1779075395812,44.45,76887.74,46.6,-0.23194,0.00016,13.35206]
[1779075396710,44.45,76888.96,46.6,-0.23175,0.00016,13.34605]
[1779075397031,44.45,76888.96,46.6,-0.23175,0.00016,13.34605]
[1779075397329,44.45,76888.96,46.6,-0.23175,0.00016,13.34605]
[1779075397485,44.45,76888.87,46.6,-0.23176,0.00016,13.34645]
[1779075398794,44.45,76889.48,46.6,-0.23166,0.00016,13.34336]
[1779075399030,44.45,76889.48,46.6,-0.23166,0.00016,13.34336]
[1779075399558,44.45,76898.68,46.6,-0.23022,0.00016,13.29848]
[1779075400468,44.45,76898.68,46.6,-0.23022,0.00016,13.29848]
[1779075400506,44.45,76905.49,46.6,-0.22915,0.00016,13.26514]
[1779075401809,44.45,76906.97,46.6,-0.22892,0.00016,13.25783]
[1779075404761,44.45,76901.18,46.6,-0.22982,0.00016,13.286]
[1779075405339,44.45,76901.18,46.6,-0.22982,0.00016,13.286]
[1779075405541,44.45,76898.25,46.6,-0.23028,0.00016,13.30023]
[1779075411145,44.44,76897.8,46.6,-0.23033,0.00016,13.30182]
[1779075411176,44.44,76897.8,46.6,-0.23033,0.00016,13.30182]
[1779075411231,44.44,76897.8,46.6,-0.23033,0.00016,13.30182]
[1779075411537,44.44,76897.8,46.6,-0.23033,0.00016,13.30182]
[1779075411393,44.44,76896.77,46.6,-0.23048,0.00016,13.30653]
[1779075411941,44.44,76896.77,46.6,-0.23048,0.00016,13.30653]
[1779075413187,44.44,76893.75,46.6,-0.23095,0.00016,13.32115]
[1779075414434,44.44,76890.93,46.6,-0.23139,0.00016,13.33481]
[1779075415750,44.44,76888.57,46.6,-0.23176,0.00016,13.3462]
[1779075421646,44.44,76880.69,46.6,-0.23296,0.00016,13.38346]
[1779075421702,44.44,76880.69,46.6,-0.23296,0.00016,13.38346]
[1779075421750,44.43,76879.67,46.6,-0.23312,0.00016,13.38825]
[1779075424798,44.43,76880.14,46.6,-0.23304,0.00016,13.38584]
[1779075424876,44.43,76881.57,46.6,-0.23282,0.00016,13.37885]
[1779075429108,44.43,76882.82,46.6,-0.23261,0.00016,13.37236]
[1779075431859,44.43,76882.43,46.6,-0.23266,0.00016,13.37397]
[1779075432321,44.43,76882.61,46.6,-0.23262,0.00016,13.37282]
[1779075437770,44.42,76877.42,46.6,-0.23343,0.00016,13.39759]
[1779075443348,44.42,76879.83,46.6,-0.23304,0.00016,13.38568]
[1779075447798,44.42,76878.69,46.6,-0.23321,0.00016,13.39092]
[1779075447841,44.42,76882.08,46.6,-0.23267,0.00016,13.37443]
[1779075450074,44.42,76883.89,46.6,-0.23239,0.00016,13.36553]
[1779075451353,44.42,76883.85,46.6,-0.23239,0.00016,13.3656]
[1779075451645,44.42,76882.92,46.6,-0.23247,0.00016,13.36405]
[1779075451869,44.42,76882.13,46.6,-0.23259,0.00016,13.36775]
[1779075453353,44.42,76882.13,46.6,-0.23259,0.00016,13.36775]
[1779075458918,44.42,76882.19,46.6,-0.23257,0.00016,13.36718]
[1779075464752,44.41,76882.2,46.6,-0.23256,0.00016,13.367]
[1779075465022,44.41,76882.2,46.6,-0.23256,0.00016,13.367]
[1779075465375,44.41,76882.2,46.6,-0.23256,0.00016,13.367]
[1779075466772,44.41,76876.12,46.6,-0.23352,0.00016,13.39631]
[1779075468131,44.41,76872.25,46.6,-0.23413,0.00016,13.41498]
[1779075468590,44.41,76872.25,46.6,-0.23413,0.00016,13.41498]
[1779075469906,44.41,76870.56,46.6,-0.23439,0.00016,13.42298]
[1779075470064,44.41,76870.56,46.6,-0.23439,0.00016,13.42298]
[1779075471265,44.41,76867.93,46.6,-0.2348,0.00016,13.43557]
[1779075472013,44.41,76866.15,46.6,-0.23508,0.00016,13.44403]
[1779075475414,44.41,76866.05,46.6,-0.23508,0.00016,13.44412]
[1779075475428,44.41,76866.05,46.6,-0.23508,0.00016,13.44412]
[1779075475441,44.41,76866.05,46.6,-0.23508,0.00016,13.44412]
[1779075475462,44.41,76866.05,46.6,-0.23508,0.00016,13.44412]
[1779075475796,44.41,76865.79,46.6,-0.23512,0.00016,13.44523]
[1779075476315,44.41,76861.01,46.6,-0.23587,0.00016,13.46813]
[1779075476824,44.41,76861.01,46.6,-0.23587,0.00016,13.46813]
[1779075477783,44.41,76858.95,46.6,-0.23619,0.00016,13.47797]
[1779075478400,44.41,76858.95,46.6,-0.23619,0.00016,13.47797]
[1779075478499,44.41,76859.35,46.6,-0.23613,0.00016,13.47596]
[1779075484333,44.4,76862.76,46.6,-0.23556,0.00016,13.45874]
[1779075489811,44.39,76861.64,46.6,-0.23571,0.00016,13.46322]
[1779075491436,44.39,76860.99,46.6,-0.23581,0.00016,13.4662]
[1779075491898,44.39,76862.04,46.6,-0.23564,0.00016,13.46099]
[1779075496009,44.39,76866.39,46.6,-0.23493,0.00016,13.43948]
[1779075499923,44.39,76871.67,46.6,-0.23408,0.00016,13.41351]
[1779075505463,44.38,76873.07,46.6,-0.23385,0.00016,13.40627]
[1779075506336,44.38,76872.97,46.6,-0.23386,0.00016,13.40666]
[1779075508251,44.38,76866.94,46.6,-0.23481,0.00016,13.43563]
[1779075513315,44.38,76863.77,46.6,-0.23522,0.00016,13.44419]
[1779075517270,44.37,76862.21,46.6,-0.23545,0.00016,13.4513]
[1779075517786,44.37,76861.62,46.6,-0.23554,0.00016,13.454]
[1779075518315,44.37,76861.62,46.6,-0.23554,0.00016,13.454]
[1779075523776,44.37,76864.15,46.6,-0.23511,0.00016,13.44095]
[1779075529198,44.36,76860.89,46.6,-0.23561,0.00016,13.45606]
[1779075532346,44.36,76860.5,46.6,-0.23566,0.00016,13.45753]
[1779075532865,44.36,76860.24,46.6,-0.2357,0.00016,13.45865]
[1779075534224,44.36,76860.72,46.6,-0.23562,0.00016,13.45619]
[1779075540183,44.35,76860.49,46.6,-0.23563,0.00016,13.45661]
[1779075540204,44.35,76860.49,46.6,-0.23563,0.00016,13.45661]
[1779075540331,44.35,76860.49,46.6,-0.23563,0.00016,13.45661]
[1779075540348,44.35,76860.49,46.6,-0.23563,0.00016,13.45661]
[1779075540359,44.35,76860.49,46.6,-0.23563,0.00016,13.45661]
[1779075540407,44.35,76860.49,46.6,-0.23563,0.00016,13.45661]
[1779075540570,44.35,76860.49,46.6,-0.23563,0.00016,13.45661]
[1779075540626,44.35,76858.31,46.6,-0.23597,0.00016,13.46685]
[1779075540739,44.35,76858.31,46.6,-0.23597,0.00016,13.46685]
[1779075540805,44.35,76858.31,46.6,-0.23597,0.00016,13.46685]
[1779075541514,44.35,76852.87,46.6,-0.23683,0.00016,13.49298]
[1779075543290,44.35,76847.92,46.6,-0.23762,0.00016,13.51677]
[1779075544847,44.35,76841.17,46.6,-0.2387,0.00016,13.54904]
[1779075553598,44.35,76847.78,46.6,-0.23762,0.00016,13.51675]
[1779075558634,44.34,76847.18,46.6,-0.23771,0.00016,13.51939]
[1779075563669,44.34,76846.01,46.6,-0.23789,0.00016,13.52472]
[1779075568704,44.34,76845.26,46.6,-0.238,0.00016,13.52798]
[1779075573739,44.34,76849.78,46.6,-0.2372,0.00016,13.49997]
[1779075578093,44.34,76855.08,46.6,-0.23635,0.00016,13.47433]
[1779075579066,44.34,76855.67,46.6,-0.23626,0.00016,13.47145]
[1779075579871,44.34,76856.28,46.6,-0.23616,0.00016,13.4685]
[1779075581002,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581044,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581057,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581304,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581380,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581472,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581568,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581585,44.34,76859.85,46.6,-0.23559,0.00016,13.45127]
[1779075581678,44.34,76861.54,46.6,-0.23532,0.00016,13.44313]
[1779075582347,44.34,76861.54,46.6,-0.23532,0.00016,13.44313]
[1779075582355,44.34,76861.54,46.6,-0.23532,0.00016,13.44313]
[1779075582457,44.34,76867.83,46.6,-0.23432,0.00016,13.41258]
[1779075584135,44.34,76870.87,46.6,-0.23384,0.00016,13.39776]
[1779075588379,44.33,76872.42,46.6,-0.23358,0.00016,13.38988]
[1779075591534,44.33,76875.64,46.6,-0.23307,0.00016,13.37402]
[1779075597574,44.33,76879.59,46.6,-0.23243,0.00016,13.3545]
[1779075598134,44.33,76879.54,46.6,-0.23244,0.00016,13.35471]
[1779075601753,44.33,76876.61,46.6,-0.2329,0.00016,13.36882]
[1779075605090,44.33,76870.88,46.6,-0.23379,0.00016,13.39637]
[1779075609368,44.33,76871.77,46.6,-0.23365,0.00016,13.39184]
[1779075612363,44.32,76871.05,46.6,-0.23375,0.00016,13.39514]
[1779075618231,44.32,76872.49,46.6,-0.23352,0.00016,13.38781]
[1779075621572,44.32,76872.75,46.6,-0.23347,0.00016,13.38638]
[1779075623310,44.32,76872.57,46.6,-0.2335,0.00016,13.38716]
[1779075627304,44.32,76869.21,46.6,-0.23402,0.00016,13.40325]
[1779075627788,44.32,76869.21,46.6,-0.23402,0.00016,13.40325]
[1779075630092,44.31,76865.07,46.6,-0.23465,0.00016,13.42249]
[1779075635206,44.31,76864.21,46.6,-0.23471,0.00016,13.42023]
[1779075635410,44.31,76864.21,46.6,-0.23471,0.00016,13.42023]
[1779075640859,44.31,76863.27,46.6,-0.23484,0.00016,13.42425]
[1779075641888,44.31,76863.28,46.6,-0.23484,0.00016,13.42411]
[1779075643816,44.31,76871.02,46.6,-0.2336,0.00016,13.38643]
[1779075646023,44.3,76871.02,46.6,-0.2336,0.00016,13.38633]
[1779075647879,44.3,76871.03,46.6,-0.2336,0.00016,13.38618]
[1779075648250,44.3,76871.03,46.6,-0.2336,0.00016,13.38618]
[1779075649993,44.3,76862.1,46.6,-0.23501,0.00016,13.42931]
[1779075651414,44.3,76862.6,46.6,-0.23493,0.00016,13.42679]
[1779075652198,44.3,76865.41,46.6,-0.23448,0.00016,13.4131]
[1779075656255,44.3,76861.68,46.6,-0.23506,0.00016,13.43079]
[1779075658995,44.3,76862.52,46.6,-0.23491,0.00016,13.42643]
[1779075659826,44.3,76862.52,46.6,-0.23491,0.00016,13.42643]
[1779075663543,44.29,76859.94,46.6,-0.23531,0.00016,13.43851]
[1779075668312,44.29,76861.82,46.6,-0.235,0.00016,13.42886]
[1779075668989,44.29,76864.45,46.6,-0.23457,0.00016,13.41603]
[1779075670186,44.29,76865.87,46.6,-0.23435,0.00016,13.40906]
[1779075672748,44.29,76867.85,46.6,-0.23403,0.00016,13.39932]
[1779075674173,44.29,76874.39,46.6,-0.23299,0.00016,13.36745]
[1779075675084,44.29,76877.63,46.6,-0.23248,0.00016,13.35165]
[1779075675333,44.29,76877.63,46.6,-0.23248,0.00016,13.35165]
[1779075675485,44.29,76877.63,46.6,-0.23248,0.00016,13.35165]
[1779075675813,44.29,76877.63,46.6,-0.23248,0.00016,13.35165]
[1779075675728,44.29,76877.94,46.6,-0.23243,0.00016,13.35013]
[1779075675894,44.29,76877.94,46.6,-0.23243,0.00016,13.35013]
[1779075676088,44.29,76877.94,46.6,-0.23243,0.00016,13.35013]
[1779075676726,44.29,76877.94,46.6,-0.23243,0.00016,13.35013]
[1779075676771,44.29,76884.3,46.6,-0.23142,0.00016,13.31903]
[1779075678298,44.29,76887.88,46.6,-0.23085,0.00016,13.3014]
[1779075683509,44.28,76883.7,46.6,-0.23149,0.00016,13.32096]
[1779075684481,44.28,76883.7,46.6,-0.23149,0.00016,13.32096]
[1779075685865,44.28,76887.57,46.6,-0.23087,0.00016,13.30177]
[1779075685877,44.28,76887.57,46.6,-0.23087,0.00016,13.30177]
[1779075691026,44.27,76886.22,46.6,-0.23106,0.00016,13.30769]
[1779075695111,44.27,76886.47,46.6,-0.23094,0.00016,13.29999]
[1779075696311,44.27,76886.48,46.6,-0.23093,0.00016,13.29981]
[1779075696436,44.27,76886.48,46.6,-0.23093,0.00016,13.29981]
[1779075701635,44.27,76888.98,46.6,-0.23052,0.00016,13.2869]
[1779075704956,44.26,76889.81,46.6,-0.23038,0.00016,13.28253]
[1779075707026,44.26,76894.84,46.6,-0.22958,0.00016,13.25774]
[1779075707246,44.26,76894.84,46.6,-0.22958,0.00016,13.25774]
[1779075712490,44.26,76894.95,46.6,-0.22956,0.00016,13.25689]
[1779075718777,44.26,76894.17,46.6,-0.22967,0.00016,13.26038]
[1779075722490,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722526,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722552,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722599,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722669,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722768,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722793,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722909,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722971,44.25,76896.83,46.6,-0.22923,0.00016,13.24667]
[1779075722840,44.25,76904.9,46.6,-0.22797,0.00016,13.20698]
[1779075725172,44.25,76909.43,46.6,-0.22726,0.00016,13.18448]
[1779075726142,44.25,76909.21,46.6,-0.22729,0.00016,13.1855]
[1779075726747,44.25,76909.21,46.6,-0.22729,0.00016,13.1855]
[1779075726799,44.25,76909.21,46.6,-0.22729,0.00016,13.1855]
[1779075726813,44.25,76905.76,46.6,-0.22782,0.00016,13.20241]
[1779075730841,44.25,76899.02,46.6,-0.22888,0.00016,13.23549]
[1779075731123,44.25,76899.02,46.6,-0.22888,0.00016,13.23549]
[1779075731848,44.25,76892.84,46.6,-0.22984,0.00016,13.26576]
[1779075733862,44.25,76886.77,46.6,-0.23079,0.00016,13.29535]
[1779075738880,44.25,76883.87,46.6,-0.23124,0.00016,13.30911]
[1779075740702,44.25,76888.07,46.6,-0.23057,0.00016,13.28834]
[1779075741918,44.25,76893.97,46.6,-0.22964,0.00016,13.25922]
[1779075746953,44.24,76897.66,46.6,-0.22905,0.00016,13.24075]
[1779075751988,44.24,76895.76,46.6,-0.22927,0.00016,13.24383]
[1779075754269,44.24,76894.71,46.6,-0.22943,0.00016,13.24888]
[1779075754540,44.24,76894.71,46.6,-0.22943,0.00016,13.24888]
[1779075755636,44.24,76892.44,46.6,-0.22979,0.00016,13.25995]
[1779075758021,44.24,76888.78,46.6,-0.23035,0.00016,13.27762]
[1779075758918,44.24,76888.78,46.6,-0.23035,0.00016,13.27762]
[1779075758944,44.24,76888.94,46.6,-0.23033,0.00016,13.27674]
[1779075760855,44.24,76886.91,46.6,-0.23064,0.00016,13.28658]
[1779075762092,44.24,76881.39,46.6,-0.2315,0.00016,13.31332]
[1779075768104,44.23,76882.3,46.6,-0.23133,0.00016,13.30792]
[1779075773737,44.23,76882.65,46.6,-0.23127,0.00016,13.30595]
[1779075773946,44.23,76882.65,46.6,-0.23126,0.00016,13.30558]
[1779075774568,44.23,76882.65,46.6,-0.23126,0.00016,13.30558]
[1779075777223,44.22,76889.98,46.6,-0.23009,0.00016,13.2694]
[1779075785224,44.22,76888.04,46.6,-0.23037,0.00016,13.27801]
[1779075790259,44.22,76888.01,46.6,-0.23036,0.00016,13.27766]
[1779075791507,44.22,76888.01,46.6,-0.23036,0.00016,13.27766]
[1779075792376,44.21,76887.29,46.6,-0.23047,0.00016,13.28108]
[1779075798315,44.21,76886.88,46.6,-0.23051,0.00016,13.28225]
[1779075800550,44.21,76886.56,46.6,-0.23055,0.00016,13.28371]
[1779075804630,44.21,76886.85,46.6,-0.2305,0.00016,13.28186]
[1779075810399,44.2,76891.21,46.6,-0.22979,0.00016,13.25978]
[1779075812400,44.2,76892.13,46.6,-0.22958,0.00016,13.24921]
[1779075812952,44.2,76892.13,46.6,-0.22958,0.00016,13.24921]
[1779075814988,44.2,76900.38,46.6,-0.22828,0.00016,13.2085]
[1779075815721,44.2,76900.38,46.6,-0.22828,0.00016,13.2085]
[1779075816942,44.2,76902.31,46.6,-0.22798,0.00016,13.19901]
[1779075817462,44.2,76904.09,46.6,-0.2277,0.00016,13.19021]
[1779075818700,44.2,76904.09,46.6,-0.2277,0.00016,13.19021]
[1779075821071,44.2,76904.92,46.6,-0.22756,0.00016,13.18594]
[1779075821823,44.2,76904.03,46.6,-0.2277,0.00016,13.19027]
[1779075823320,44.2,76904.83,46.6,-0.22757,0.00016,13.18632]
[1779075823326,44.2,76904.83,46.6,-0.22757,0.00016,13.18632]
[1779075823797,44.2,76904.83,46.6,-0.22757,0.00016,13.18632]
[1779075824890,44.2,76906.12,46.6,-0.22737,0.00016,13.17996]
[1779075824923,44.2,76908.37,46.6,-0.22702,0.00016,13.16886]
[1779075825026,44.2,76908.37,46.6,-0.22702,0.00016,13.16886]
[1779075825297,44.2,76908.37,46.6,-0.22702,0.00016,13.16886]
[1779075825984,44.2,76912.44,46.6,-0.22638,0.00016,13.14869]
[1779075831925,44.19,76910.27,46.6,-0.2267,0.00016,13.15871]
[1779075833294,44.19,76914.95,46.6,-0.22596,0.00016,13.13531]
[1779075836247,44.19,76916.69,46.6,-0.22568,0.00016,13.12635]
[1779075842482,44.19,76919.17,46.6,-0.22528,0.00016,13.11346]
[1779075845286,44.18,76918.23,46.6,-0.22541,0.00016,13.11783]
[1779075850697,44.18,76916.44,46.6,-0.22568,0.00016,13.12618]
[1779075854275,44.18,76920.08,46.6,-0.2251,0.00016,13.10793]
[1779075854473,44.18,76920.08,46.6,-0.2251,0.00016,13.10793]
[1779075854619,44.18,76920.08,46.6,-0.2251,0.00016,13.10793]
[1779075854629,44.18,76920.08,46.6,-0.2251,0.00016,13.10793]
[1779075854639,44.18,76920.08,46.6,-0.2251,0.00016,13.10793]
[1779075854786,44.18,76920.08,46.6,-0.2251,0.00016,13.10793]
[1779075854823,44.18,76920.08,46.6,-0.2251,0.00016,13.10793]
[1779075854917,44.18,76928.47,46.6,-0.2238,0.00015,13.06622]
[1779075855966,44.18,76935.25,46.6,-0.22275,0.00015,13.03238]
[1779075856748,44.18,76935.25,46.6,-0.22275,0.00015,13.03238]
[1779075856845,44.18,76937.27,46.6,-0.22244,0.00015,13.02225]
[1779075857511,44.18,76937.27,46.6,-0.22244,0.00015,13.02225]
[1779075860750,44.18,76937.62,46.6,-0.22238,0.00015,13.02057]
[1779075861798,44.18,76937.71,46.6,-0.22237,0.00015,13.02014]
[1779075861869,44.18,76940.14,46.6,-0.222,0.00015,13.00803]
[1779075863951,44.18,76948.57,46.6,-0.22069,0.00015,12.9658]
[1779075864998,44.18,76948.57,46.6,-0.22069,0.00015,12.9658]
[1779075865869,44.18,76954.27,46.6,-0.21982,0.00015,12.93726]
[1779075865966,44.18,76956.32,46.6,-0.21951,0.00015,12.927]
[1779075871848,44.18,76957.07,46.6,-0.21932,0.00015,12.91708]
[1779075874265,44.18,76956.23,46.6,-0.21945,0.00015,12.92123]
[1779075879904,44.18,76958.25,46.6,-0.21913,0.00015,12.91095]
[1779075884783,44.18,76959.17,46.6,-0.21899,0.00015,12.90633]
[1779075889974,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075890532,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075890554,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075890666,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075890820,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075890867,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075890921,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075890993,44.18,76967.82,46.6,-0.21767,0.00015,12.8629]
[1779075892831,44.18,76975.71,46.6,-0.21647,0.00015,12.82323]
[1779075893066,44.18,76975.71,46.6,-0.21647,0.00015,12.82323]
[1779075897023,44.18,76963.21,46.6,-0.21839,0.00015,12.88638]
[1779075902058,44.18,76961.82,46.6,-0.21859,0.00015,12.89322]
[1779075906702,44.18,76962.15,46.6,-0.21854,0.00015,12.89139]
[1779075912225,44.17,76964.12,46.6,-0.21823,0.00015,12.88127]
[1779075913469,44.17,76961.05,46.6,-0.2187,0.00015,12.89661]
[1779075916826,44.17,76959.74,46.6,-0.21889,0.00015,12.90302]
[1779075917687,44.17,76959.85,46.6,-0.21887,0.00015,12.90241]
[1779075919076,44.17,76955.78,46.6,-0.2195,0.00015,12.92276]
[1779075920257,44.17,76949.76,46.6,-0.22041,0.00015,12.95274]
[1779075923249,44.17,76952.54,46.6,-0.21998,0.00015,12.93846]
[1779075928428,44.17,76947.53,46.6,-0.22073,0.00015,12.96302]
[1779075934345,44.16,76954.06,46.6,-0.21964,0.00015,12.9237]
[1779075940335,44.16,76955.05,46.6,-0.21948,0.00015,12.91819]
[1779075945370,44.16,76953.93,46.6,-0.21964,0.00015,12.92344]
[1779075946159,44.16,76953.93,46.6,-0.21964,0.00015,12.92344]
[1779075946237,44.16,76953.93,46.6,-0.21964,0.00015,12.92344]
[1779075946697,44.16,76953.93,46.6,-0.21964,0.00015,12.92344]
[1779075946798,44.16,76950.19,46.6,-0.22021,0.00015,12.9421]
[1779075950717,44.16,76946.58,46.6,-0.22076,0.00015,12.96014]
[1779075950818,44.16,76946.22,46.6,-0.22082,0.00015,12.96192]
[1779075956928,44.15,76947.33,46.6,-0.22063,0.00015,12.95579]
[1779075959181,44.15,76947.05,46.6,-0.22066,0.00015,12.95685]
[1779075959269,44.15,76947.05,46.6,-0.22066,0.00015,12.95685]
[1779075959508,44.15,76947.05,46.6,-0.22066,0.00015,12.95685]
[1779075959680,44.15,76947.05,46.6,-0.22066,0.00015,12.95685]
[1779075959901,44.15,76943.77,46.6,-0.22116,0.00015,12.97315]
[1779075960606,44.15,76943.77,46.6,-0.22116,0.00015,12.97315]
[1779075960781,44.15,76947.23,46.6,-0.22063,0.00015,12.95581]
[1779075962101,44.15,76953.45,46.6,-0.21967,0.00015,12.92455]
[1779075962180,44.15,76953.45,46.6,-0.21967,0.00015,12.92455]
[1779075962491,44.15,76960.35,46.6,-0.21861,0.00015,12.88986]
[1779075964946,44.15,76962.45,46.6,-0.21829,0.00015,12.87927]
[1779075966771,44.15,76965.95,46.6,-0.21776,0.00015,12.86163]
[1779075968218,44.15,76965.21,46.6,-0.21787,0.00015,12.86534]
[1779075970618,44.15,76967.3,46.6,-0.21755,0.00015,12.85481]
[1779075975114,44.15,76970.02,46.6,-0.21714,0.00015,12.84114]
[1779075979854,44.15,76969.42,46.6,-0.21723,0.00015,12.84428]
[1779075980622,44.15,76967.91,46.6,-0.21746,0.00015,12.85189]
[1779075981630,44.15,76961.24,46.6,-0.21848,0.00015,12.88543]
[1779075986057,44.15,76957.86,46.6,-0.21899,0.00015,12.90223]
[1779075986405,44.15,76957.29,46.6,-0.21908,0.00015,12.90502]
[1779075988173,44.15,76949.86,46.6,-0.22021,0.00015,12.94213]
[1779075992249,44.14,76948.46,46.6,-0.22035,0.00015,12.94267]
[1779075994273,44.14,76948.5,46.6,-0.22034,0.00015,12.94224]
[1779075996175,44.14,76948.65,46.6,-0.22031,0.00015,12.94137]
[1779075998662,44.14,76946.39,46.6,-0.22065,0.00015,12.95233]
[1779076001112,44.14,76944.08,46.6,-0.22099,0.00015,12.96363]
[1779076002586,44.14,76940.78,46.6,-0.22149,0.00015,12.97985]
[1779076007820,44.13,76942.53,46.6,-0.2212,0.00015,12.97022]
[1779076010718,44.13,76941.73,46.6,-0.22131,0.00015,12.97394]
[1779076011072,44.13,76941.6,46.6,-0.22133,0.00015,12.97445]
[1779076012158,44.13,76941.6,46.6,-0.22133,0.00015,12.97445]
[1779076019409,44.13,76939.15,46.6,-0.2217,0.00015,12.98634]
[1779076019471,44.13,76939.15,46.6,-0.2217,0.00015,12.98634]
[1779076019563,44.13,76939.15,46.6,-0.2217,0.00015,12.98634]
[1779076019593,44.13,76939.15,46.6,-0.2217,0.00015,12.98634]
[1779076020120,44.13,76939.15,46.6,-0.2217,0.00015,12.98634]
[1779076020157,44.13,76933.87,46.6,-0.22251,0.00015,13.01265]
[1779076020911,44.13,76927.78,46.6,-0.22345,0.00016,13.04301]
[1779076022655,44.13,76927.57,46.6,-0.22349,0.00016,13.04402]
[1779076027609,44.13,76924.28,46.6,-0.22399,0.00016,13.06023]
[1779076027846,44.13,76924.28,46.6,-0.22399,0.00016,13.06023]
[1779076029152,44.13,76924.13,46.6,-0.22401,0.00016,13.06093]
[1779076029264,44.13,76922.18,46.6,-0.22431,0.00016,13.07058]
[1779076031239,44.12,76929.98,46.6,-0.2231,0.00015,13.03166]
[1779076031377,44.12,76929.98,46.6,-0.2231,0.00015,13.03166]
[1779076033766,44.12,76938.42,46.6,-0.2218,0.00015,12.98954]
[1779076041615,44.13,76934.5,46.6,-0.22241,0.00015,13.00939]
[1779076045952,44.13,76933.72,46.6,-0.22253,0.00015,13.01336]
[1779076046241,44.13,76933.72,46.6,-0.22253,0.00015,13.01336]
[1779076047093,44.13,76924.54,46.6,-0.22396,0.00016,13.05911]
[1779076048865,44.13,76925.28,46.6,-0.22384,0.00016,13.05539]
[1779076051769,44.13,76924.82,46.6,-0.22384,0.00016,13.05158]
[1779076057163,44.13,76927.63,46.6,-0.2234,0.00016,13.03748]
[1779076060410,44.12,76926.31,46.6,-0.22361,0.00016,13.04401]
[1779076060469,44.12,76926.31,46.6,-0.22361,0.00016,13.04401]
[1779076060601,44.12,76926.31,46.6,-0.22361,0.00016,13.04401]
[1779076061930,44.12,76924.27,46.6,-0.22392,0.00016,13.05414]
[1779076062774,44.12,76919.42,46.6,-0.22468,0.00016,13.07821]
[1779076064099,44.12,76919.3,46.6,-0.22469,0.00016,13.07878]
[1779076064764,44.12,76919.31,46.6,-0.22469,0.00016,13.07866]
[1779076070212,44.12,76923.42,46.6,-0.22404,0.00016,13.05791]
[1779076076296,44.12,76921.44,46.6,-0.22434,0.00016,13.06747]
[1779076082229,44.12,76922.56,46.6,-0.22416,0.00016,13.06163]
[1779076084626,44.12,76923.86,46.6,-0.22395,0.00016,13.05502]
[1779076084795,44.12,76923.86,46.6,-0.22395,0.00016,13.05502]
[1779076085278,44.12,76925.53,46.6,-0.22369,0.00016,13.04667]
[1779076085480,44.12,76930.07,46.6,-0.22299,0.00015,13.02401]
[1779076088102,44.12,76936.01,46.6,-0.22206,0.00015,12.99419]
[1779076093415,44.11,76934.73,46.6,-0.22225,0.00015,13.00014]
[1779076098905,44.11,76934.92,46.6,-0.22221,0.00015,12.99885]
[1779076104277,44.11,76937.74,46.6,-0.22176,0.00015,12.98442]
[1779076109792,44.11,76936.92,46.6,-0.22188,0.00015,12.98813]
[1779076112129,44.11,76923.02,46.6,-0.22396,0.00016,13.05119]
[1779076113354,44.1,76919.24,46.6,-0.22454,0.00016,13.06985]
[1779076113839,44.1,76919.24,46.6,-0.22454,0.00016,13.06985]
[1779076115279,44.1,76917.91,46.6,-0.22474,0.00016,13.0763]
[1779076115570,44.1,76918.17,46.6,-0.22469,0.00016,13.07465]
[1779076120605,44.1,76920.43,46.6,-0.22433,0.00016,13.06304]
[1779076122619,44.1,76920.42,46.6,-0.22433,0.00016,13.06296]
[1779076125303,44.1,76920.31,46.6,-0.22434,0.00016,13.06344]
[1779076125641,44.1,76920.56,46.6,-0.2243,0.00016,13.06207]
[1779076126476,44.1,76920.56,46.6,-0.2243,0.00016,13.06207]
[1779076126647,44.1,76920.49,46.6,-0.2243,0.00016,13.06226]
[1779076128755,44.09,76920.34,46.6,-0.22432,0.00016,13.06276]
[1779076135175,44.09,76918.9,46.6,-0.2245,0.00016,13.06837]
[1779076135255,44.09,76918.9,46.6,-0.2245,0.00016,13.06837]
[1779076135297,44.08,76918.89,46.6,-0.22449,0.00016,13.06816]
[1779076135500,44.08,76918.89,46.6,-0.22449,0.00016,13.06816]
[1779076135568,44.08,76918.89,46.6,-0.22449,0.00016,13.06816]
[1779076135667,44.08,76918.89,46.6,-0.22449,0.00016,13.06816]
[1779076135825,44.08,76918.89,46.6,-0.22449,0.00016,13.06816]
[1779076135951,44.08,76918.89,46.6,-0.22449,0.00016,13.06816]
[1779076136161,44.08,76918.89,46.6,-0.22449,0.00016,13.06816]
[1779076136300,44.08,76909.25,46.6,-0.22599,0.00016,13.11588]
[1779076136717,44.08,76899.54,46.6,-0.22751,0.00016,13.16374]
[1779076137842,44.08,76899.54,46.6,-0.22751,0.00016,13.16374]
[1779076138040,44.08,76899.54,46.6,-0.22751,0.00016,13.16374]
[1779076138140,44.08,76897.47,46.6,-0.22782,0.00016,13.17369]
[1779076143269,44.08,76898.38,46.6,-0.22766,0.00016,13.16846]
[1779076143829,44.07,76904.97,46.6,-0.22661,0.00016,13.1355]
[1779076145646,44.07,76906.0,46.6,-0.22645,0.00016,13.13026]
[1779076146266,44.07,76906.0,46.6,-0.22645,0.00016,13.13026]
[1779076145780,44.07,76906.65,46.6,-0.22634,0.00016,13.12691]
[1779076146787,44.07,76908.75,46.6,-0.22601,0.00016,13.11637]
[1779076150450,44.07,76908.76,46.6,-0.226,0.00016,13.11596]
[1779076150815,44.07,76908.81,46.6,-0.22598,0.00016,13.1156]
[1779076155851,44.06,76912.73,46.6,-0.22534,0.00016,13.09515]
[1779076160886,44.06,76915.25,46.6,-0.22492,0.00016,13.08171]
[1779076163358,44.05,76916.71,46.6,-0.22468,0.00016,13.07409]
[1779076164002,44.05,76916.71,46.6,-0.22468,0.00016,13.07409]
[1779076164950,44.05,76914.77,46.6,-0.22498,0.00016,13.08357]
[1779076170956,44.05,76916.07,46.6,-0.22474,0.00016,13.07588]
[1779076176263,44.04,76917.63,46.6,-0.22441,0.00016,13.06147]
[1779076181397,44.04,76918.12,46.6,-0.22431,0.00016,13.05817]
[1779076181600,44.04,76918.12,46.6,-0.22431,0.00016,13.05817]
[1779076182193,44.04,76918.12,46.6,-0.22431,0.00016,13.05817]
[1779076182262,44.04,76924.17,46.6,-0.22336,0.00016,13.02786]
[1779076183048,44.03,76937.27,46.6,-0.22133,0.00015,12.96215]
[1779076184797,44.03,76937.67,46.6,-0.22126,0.00015,12.96003]
[1779076190096,44.03,76937.96,46.6,-0.2212,0.00015,12.9579]
[1779076194005,44.03,76939.71,46.6,-0.22092,0.00015,12.94882]
[1779076199159,44.02,76937.71,46.6,-0.22121,0.00015,12.95832]
[1779076203785,44.02,76941.06,46.6,-0.22068,0.00015,12.94117]
[1779076203836,44.02,76941.06,46.6,-0.22068,0.00015,12.94117]
[1779076203940,44.02,76941.06,46.6,-0.22068,0.00015,12.94117]
[1779076204221,44.02,76941.06,46.6,-0.22068,0.00015,12.94117]
[1779076204333,44.02,76941.06,46.6,-0.22068,0.00015,12.94117]
[1779076204301,44.02,76944.93,46.6,-0.22008,0.00015,12.92167]
[1779076205028,44.02,76944.93,46.6,-0.22008,0.00015,12.92167]
[1779076205861,44.02,76948.77,46.6,-0.21949,0.00015,12.90221]
[1779076207631,44.02,76944.75,46.6,-0.2201,0.00015,12.92216]
[1779076210403,44.02,76942.58,46.6,-0.22042,0.00015,12.93258]
[1779076210825,44.02,76942.58,46.6,-0.22042,0.00015,12.93258]
[1779076214620,44.01,76942.58,46.6,-0.2204,0.00015,12.93191]
[1779076219116,44.01,76943.01,46.6,-0.22033,0.00015,12.92959]
[1779076219125,44.01,76943.01,46.6,-0.22033,0.00015,12.92959]
[1779076219202,44.01,76943.01,46.6,-0.22033,0.00015,12.92959]
[1779076219566,44.01,76938.93,46.6,-0.22094,0.00015,12.94941]
[1779076219925,44.01,76938.93,46.6,-0.22094,0.00015,12.94941]
[1779076225341,44.0,76933.68,46.6,-0.22171,0.00015,12.97448]
[1779076230376,43.99,76934.51,46.6,-0.22155,0.00015,12.96925]
[1779076235412,43.99,76934.68,46.6,-0.22143,0.00015,12.96136]
[1779076235824,43.99,76934.68,46.6,-0.22143,0.00015,12.96136]
[1779076235837,43.99,76934.68,46.6,-0.22143,0.00015,12.96136]
[1779076236419,43.99,76927.26,46.6,-0.22258,0.00016,12.99834]
[1779076238393,43.99,76920.3,46.6,-0.22365,0.00016,13.0329]
[1779076239025,43.99,76920.3,46.6,-0.22365,0.00016,13.0329]
[1779076239057,43.99,76920.3,46.6,-0.22365,0.00016,13.0329]
[1779076239158,43.99,76920.3,46.6,-0.22365,0.00016,13.0329]
[1779076239400,43.99,76920.3,46.6,-0.22365,0.00016,13.0329]
[1779076239239,43.98,76920.1,46.6,-0.22368,0.00016,13.03371]
[1779076240727,43.98,76917.52,46.6,-0.22408,0.00016,13.0465]
[1779076241340,43.98,76917.52,46.6,-0.22408,0.00016,13.0465]
[1779076242044,43.98,76915.82,46.6,-0.22434,0.00016,13.05493]
[1779076242198,43.98,76915.82,46.6,-0.22434,0.00016,13.05493]
[1779076245482,43.98,76923.26,46.6,-0.22317,0.00016,13.01736]
[1779076246534,43.98,76923.26,46.6,-0.22317,0.00016,13.01736]
[1779076248565,43.98,76924.59,46.6,-0.22295,0.00016,13.01048]
[1779076249215,43.98,76924.59,46.6,-0.22295,0.00016,13.01048]
[1779076250275,43.98,76924.59,46.6,-0.22295,0.00016,13.01042]
[1779076255525,43.98,76923.37,46.6,-0.22314,0.00016,13.0163]
[1779076255527,43.98,76923.37,46.6,-0.22314,0.00016,13.0163]
[1779076261158,43.98,76923.97,46.6,-0.22303,0.00016,13.013]
[1779076266257,43.97,76923.83,46.6,-0.22305,0.00016,13.01344]
[1779076266289,43.97,76923.83,46.6,-0.22305,0.00016,13.01344]
[1779076267512,43.97,76926.03,46.6,-0.2227,0.00016,13.00235]
[1779076267745,43.97,76926.03,46.6,-0.2227,0.00016,13.00235]
[1779076270954,43.97,76933.18,46.6,-0.22159,0.00016,12.96647]
[1779076270959,43.97,76933.18,46.6,-0.22159,0.00016,12.96647]
[1779076271298,43.97,76933.18,46.6,-0.22159,0.00016,12.96647]
[1779076271440,43.97,76933.18,46.6,-0.22159,0.00016,12.96647]
[1779076271398,43.97,76933.18,46.6,-0.22159,0.00016,12.96648]
[1779076271700,43.97,76933.18,46.6,-0.22159,0.00016,12.96648]
[1779076271719,43.97,76933.18,46.6,-0.22159,0.00016,12.96648]
[1779076273686,43.97,76925.3,46.6,-0.22281,0.00016,13.00577]
[1779076275285,43.97,76924.92,46.6,-0.22286,0.00016,13.00754]
[1779076275322,43.97,76924.92,46.6,-0.22286,0.00016,13.00754]
[1779076275386,43.97,76924.86,46.6,-0.22287,0.00016,13.00771]
[1779076276435,43.97,76924.86,46.6,-0.22287,0.00016,13.00771]
[1779076276443,43.97,76924.86,46.6,-0.22287,0.00016,13.00771]
[1779076276447,43.97,76924.69,46.6,-0.22289,0.00016,13.00852]
[1779076276506,43.97,76924.69,46.6,-0.22289,0.00016,13.00852]
[1779076276945,43.97,76924.69,46.6,-0.22289,0.00016,13.00852]
[1779076277258,43.97,76924.69,46.6,-0.22289,0.00016,13.00852]
[1779076277289,43.97,76924.69,46.6,-0.22289,0.00016,13.00852]
[1779076277406,43.97,76924.69,46.6,-0.22289,0.00016,13.00852]
[1779076277868,43.97,76929.44,46.6,-0.22216,0.00016,12.9847]
[1779076277940,43.97,76931.73,46.6,-0.2218,0.00016,12.97312]
[1779076279295,43.97,76931.73,46.6,-0.2218,0.00016,12.97312]
[1779076279357,43.97,76934.1,46.6,-0.22142,0.00015,12.96104]
[1779076281241,43.97,76935.88,46.6,-0.22115,0.00015,12.95203]
[1779076281298,43.97,76935.42,46.6,-0.22122,0.00015,12.95428]
[1779076285046,43.97,76938.77,46.6,-0.22068,0.00015,12.93696]
[1779076287478,43.96,76939.31,46.6,-0.22058,0.00015,12.93377]
[1779076292814,43.96,76938.08,46.6,-0.22068,0.00015,12.93301]
[1779076293646,43.96,76938.08,46.6,-0.22068,0.00015,12.93301]
[1779076296651,43.95,76937.16,46.6,-0.22081,0.00015,12.93718]
[1779076297214,43.95,76937.16,46.6,-0.22081,0.00015,12.93718]
[1779076299864,43.95,76937.16,46.6,-0.2208,0.00015,12.93673]
[1779076305246,43.95,76937.25,46.6,-0.22076,0.00015,12.93547]
[1779076307228,43.94,76936.06,46.6,-0.22093,0.00015,12.94112]
[1779076307330,43.94,76936.06,46.6,-0.22093,0.00015,12.94112]
[1779076307414,43.94,76936.06,46.6,-0.22093,0.00015,12.94112]
[1779076307799,43.94,76934.16,46.6,-0.22122,0.00016,12.95049]
[1779076307919,43.94,76927.9,46.6,-0.22219,0.00016,12.98172]
[1779076308887,43.94,76927.9,46.6,-0.22219,0.00016,12.98172]
[1779076308942,43.94,76927.9,46.6,-0.22219,0.00016,12.98172]
[1779076309044,43.94,76923.15,46.6,-0.22292,0.00016,13.00531]
[1779076309663,43.94,76923.15,46.6,-0.22292,0.00016,13.00531]
[1779076310735,43.94,76921.73,46.6,-0.22314,0.00016,13.01227]
[1779076310749,43.94,76921.73,46.6,-0.22314,0.00016,13.01227]
[1779076310812,43.94,76921.73,46.6,-0.22314,0.00016,13.01227]
[1779076310817,43.94,76921.73,46.6,-0.22314,0.00016,13.01227]
[1779076310884,43.94,76921.73,46.6,-0.22314,0.00016,13.01227]
[1779076310940,43.94,76915.08,46.6,-0.22417,0.00016,13.04536]
[1779076313831,43.94,76914.46,46.6,-0.22426,0.00016,13.04825]
[1779076318996,43.93,76907.01,46.6,-0.22541,0.00016,13.08479]
[1779076323350,43.93,76906.35,46.6,-0.2255,0.00016,13.08764]
[1779076324115,43.93,76902.75,46.6,-0.22606,0.00016,13.10541]
[1779076324532,43.93,76898.26,46.6,-0.22676,0.00016,13.12757]
[1779076325900,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076325915,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076325915,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076325917,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076325923,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076325957,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076326039,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076326162,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076326231,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076326494,43.93,76898.97,46.6,-0.22664,0.00016,13.12385]
[1779076326510,43.93,76889.32,46.6,-0.22816,0.00016,13.17155]
[1779076326523,43.93,76889.32,46.6,-0.22816,0.00016,13.17155]
[1779076326601,43.93,76889.32,46.6,-0.22816,0.00016,13.17155]
[1779076327392,43.93,76889.32,46.6,-0.22816,0.00016,13.17155]
[1779076327483,43.93,76873.29,46.6,-0.2307,0.00016,13.2507]
[1779076328970,43.93,76869.15,46.6,-0.23135,0.00016,13.27094]
[1779076329848,43.93,76870.04,46.6,-0.2312,0.00016,13.26639]
[1779076330077,43.92,76863.63,46.6,-0.23222,0.00016,13.29774]
[1779076330745,43.92,76863.63,49.8,-0.23222,0.00016,13.29774]
[1779076330970,43.92,76863.63,56.8,-0.23222,0.00016,13.29774]
[1779076332037,43.92,76859.69,56.8,-0.23284,0.00016,13.31687]
[1779076332330,43.92,76859.69,56.8,-0.23284,0.00016,13.31687]
[1779076332798,43.92,76858.37,56.8,-0.23305,0.00016,13.32311]
[1779076332985,43.92,76858.37,56.8,-0.23305,0.00016,13.32311]
[1779076335624,43.92,76851.36,56.8,-0.23415,0.00016,13.35671]
[1779076336117,43.92,76851.36,56.8,-0.23415,0.00016,13.35671]
[1779076337167,43.91,76849.27,56.9,-0.23447,0.00016,13.36666]
[1779076337193,43.91,76849.27,56.9,-0.23447,0.00016,13.36666]
[1779076337712,43.91,76847.33,56.9,-0.23478,0.00016,13.37587]
[1779076339244,43.91,76847.21,56.9,-0.23479,0.00016,13.37617]
[1779076341713,43.91,76846.15,56.9,-0.23493,0.00016,13.38047]
[1779076341725,43.91,76846.15,56.9,-0.23493,0.00016,13.38047]
[1779076341748,43.91,76846.15,56.9,-0.23493,0.00016,13.38047]
[1779076341799,43.91,76846.15,56.9,-0.23493,0.00016,13.38047]
[1779076342291,43.9,76853.13,56.9,-0.2338,0.00016,13.34605]
[1779076343005,43.9,76853.13,56.9,-0.2338,0.00016,13.34605]
[1779076343331,43.9,76853.13,56.9,-0.2338,0.00016,13.34605]
[1779076344438,43.9,76856.99,56.9,-0.23317,0.00016,13.32687]
[1779076344444,43.9,76856.99,56.9,-0.23317,0.00016,13.32687]
[1779076344446,43.9,76856.99,56.9,-0.23317,0.00016,13.32687]
[1779076344848,43.9,76856.92,56.9,-0.23318,0.00016,13.32698]
[1779076345390,43.9,76856.92,56.9,-0.23318,0.00016,13.32698]
[1779076347171,43.9,76860.7,56.9,-0.23256,0.00016,13.30797]
[1779076347186,43.9,76860.7,56.9,-0.23256,0.00016,13.30797]
[1779076347207,43.9,76860.7,56.9,-0.23256,0.00016,13.30797]
[1779076347225,43.9,76860.7,56.9,-0.23256,0.00016,13.30797]
[1779076348185,43.9,76861.43,56.9,-0.23243,0.00016,13.30416]
[1779076348303,43.9,76861.43,56.9,-0.23243,0.00016,13.30416]
[1779076348718,43.89,76865.16,56.9,-0.23183,0.00016,13.28562]
[1779076349231,43.89,76865.16,56.9,-0.23183,0.00016,13.28562]
[1779076351298,43.89,76867.11,56.9,-0.23151,0.00016,13.27564]
[1779076351321,43.89,76867.11,56.9,-0.23151,0.00016,13.27564]
[1779076351417,43.89,76867.37,56.9,-0.2314,0.00016,13.2682]
[1779076351647,43.89,76867.37,56.9,-0.2314,0.00016,13.2682]
[1779076352336,43.89,76868.97,56.9,-0.23113,0.00016,13.26008]
[1779076354482,43.89,76870.39,56.9,-0.2309,0.00016,13.25276]
[1779076356635,43.89,76873.31,56.9,-0.23042,0.00016,13.23805]
[1779076359034,43.88,76873.48,56.9,-0.23037,0.00016,13.23625]
[1779076359050,43.88,76873.48,56.9,-0.23037,0.00016,13.23625]
[1779076359091,43.88,76873.48,56.9,-0.23037,0.00016,13.23625]
[1779076359111,43.88,76873.48,56.9,-0.23037,0.00016,13.23625]
[1779076359188,43.88,76873.48,56.9,-0.23037,0.00016,13.23625]
[1779076360296,43.88,76882.94,56.9,-0.22885,0.00016,13.18892]
[1779076363975,43.87,76884.34,56.9,-0.2286,0.00016,13.1812]
[1779076369259,43.86,76880.26,56.9,-0.22921,0.00016,13.20011]
[1779076374026,43.85,76884.29,56.9,-0.22853,0.00016,13.17882]
[1779076379446,43.85,76884.86,56.9,-0.2284,0.00016,13.17455]
[1779076381487,43.84,76884.62,56.9,-0.22843,0.00016,13.17551]
[1779076381720,43.84,76885.14,56.9,-0.22834,0.00016,13.17269]
[1779076386291,43.84,76880.41,56.9,-0.22905,0.00016,13.19513]
[1779076386818,43.84,76880.72,56.9,-0.229,0.00016,13.19334]
[1779076391234,43.83,76880.07,56.9,-0.22907,0.00016,13.19552]
[1779076391298,43.83,76880.07,56.9,-0.22907,0.00016,13.19552]
[1779076392660,43.83,76885.44,56.9,-0.2282,0.00016,13.16838]
[1779076393546,43.82,76888.09,56.9,-0.22778,0.00016,13.15498]
[1779076393819,43.82,76888.09,56.9,-0.22778,0.00016,13.15498]
[1779076394553,43.82,76887.03,56.9,-0.22794,0.00016,13.16012]
[1779076394659,43.82,76887.03,56.9,-0.22794,0.00016,13.16012]
[1779076395829,43.82,76886.57,56.9,-0.22801,0.00016,13.1622]
[1779076402579,43.82,76885.88,56.9,-0.22808,0.00016,13.16455]
[1779076402705,43.81,76886.1,56.9,-0.22804,0.00016,13.16324]
[1779076402850,43.81,76886.1,56.9,-0.22804,0.00016,13.16324]
[1779076403748,43.81,76886.66,56.9,-0.22794,0.00016,13.16003]
[1779076409658,43.8,76890.04,56.9,-0.22737,0.00016,13.14206]
[1779076414693,43.8,76890.14,56.9,-0.22726,0.00016,13.13466]
[1779076416299,43.8,76890.14,56.9,-0.22726,0.00016,13.13466]
[1779076419480,43.8,76890.23,56.9,-0.22723,0.00016,13.1337]
[1779076420168,43.79,76890.7,56.9,-0.22714,0.00016,13.13102]
[1779076420548,43.79,76890.7,56.9,-0.22714,0.00016,13.13102]
[1779076421579,43.79,76890.73,56.9,-0.22713,0.00016,13.1307]
[1779076422359,43.79,76891.75,56.9,-0.22697,0.00016,13.12545]
[1779076423634,43.79,76898.31,56.9,-0.22592,0.00016,13.09243]
[1779076423707,43.79,76898.31,56.9,-0.22592,0.00016,13.09243]
[1779076424330,43.79,76898.31,56.9,-0.22592,0.00016,13.09243]
[1779076430570,43.79,76900.96,56.9,-0.22549,0.00016,13.07854]
[1779076436223,43.78,76901.29,56.9,-0.22541,0.00016,13.07623]
[1779076437577,43.78,76901.22,56.9,-0.22542,0.00016,13.07647]
[1779076439989,43.78,76901.98,56.9,-0.22529,0.00016,13.07234]
[1779076441045,43.78,76901.18,56.9,-0.22542,0.00016,13.07624]
[1779076444741,43.77,76891.42,56.9,-0.22694,0.00016,13.1244]
[1779076444799,43.77,76891.42,56.9,-0.22694,0.00016,13.1244]
[1779076445261,43.77,76891.42,56.9,-0.22694,0.00016,13.1244]
[1779076445495,43.77,76891.42,56.9,-0.22694,0.00016,13.1244]
[1779076447697,43.77,76885.94,56.9,-0.22779,0.00016,13.15116]
[1779076452123,43.77,76886.51,56.9,-0.22768,0.00016,13.14758]
[1779076457997,43.76,76888.25,56.9,-0.22736,0.00016,13.13767]
[1779076460957,43.76,76883.1,56.9,-0.22817,0.00016,13.16296]
[1779076462128,43.76,76882.94,56.9,-0.22819,0.00016,13.16356]
[1779076465752,43.75,76881.8,56.9,-0.22834,0.00016,13.16844]
[1779076466802,43.75,76879.93,56.9,-0.22863,0.00016,13.17753]
[1779076466974,43.75,76879.93,56.9,-0.22863,0.00016,13.17753]
[1779076467063,43.75,76879.07,56.9,-0.22876,0.00016,13.18159]
[1779076468297,43.75,76879.07,56.9,-0.22876,0.00016,13.18159]
[1779076470100,43.75,76878.09,56.9,-0.22891,0.00016,13.18621]
[1779076470179,43.75,76878.28,56.9,-0.22888,0.00016,13.18513]
[1779076472562,43.74,76878.24,56.9,-0.22881,0.00016,13.17911]
[1779076472575,43.74,76876.93,56.9,-0.22901,0.00016,13.1854]
[1779076473896,43.74,76876.23,56.9,-0.22912,0.00016,13.18874]
[1779076474593,43.74,76876.58,56.9,-0.22906,0.00016,13.18687]
[1779076475801,43.74,76876.58,56.9,-0.22905,0.00016,13.18664]
[1779076475969,43.74,76876.58,56.9,-0.22905,0.00016,13.18664]
[1779076476020,43.74,76876.58,56.9,-0.22905,0.00016,13.18664]
[1779076476082,43.74,76876.58,56.9,-0.22905,0.00016,13.18664]
[1779076476100,43.74,76876.58,56.9,-0.22905,0.00016,13.18664]
[1779076476514,43.74,76872.61,56.9,-0.22968,0.00016,13.20612]
[1779076477952,43.74,76867.97,56.9,-0.23042,0.00016,13.22906]
[1779076478900,43.74,76867.79,56.9,-0.23044,0.00016,13.22986]
[1779076480412,43.74,76869.48,56.9,-0.23017,0.00016,13.22139]
[1779076480513,43.74,76872.66,56.9,-0.22966,0.00016,13.20554]
[1779076480972,43.74,76872.66,56.9,-0.22966,0.00016,13.20554]
[1779076482553,43.74,76873.07,56.9,-0.22959,0.00016,13.20335]
[1779076484553,43.73,76873.25,56.9,-0.22955,0.00016,13.20215]
[1779076484612,43.73,76873.25,56.9,-0.22955,0.00016,13.20215]
[1779076484654,43.73,76875.21,56.9,-0.22924,0.00016,13.19226]
[1779076485193,43.73,76875.21,56.9,-0.22924,0.00016,13.19226]
[1779076485648,43.73,76876.44,56.9,-0.22904,0.00016,13.1861]
[1779076488689,43.73,76876.9,56.9,-0.22895,0.00016,13.1834]
[1779076490133,43.73,76877.31,56.9,-0.22888,0.00016,13.18122]
[1779076490628,43.73,76877.31,56.9,-0.22888,0.00016,13.18122]
[1779076492814,43.73,76877.65,56.9,-0.22882,0.00016,13.17911]
[1779076496170,43.72,76878.82,56.9,-0.22862,0.00016,13.17288]
[1779076500827,43.72,76876.15,56.9,-0.22902,0.00016,13.18538]
[1779076500986,43.72,76876.15,56.9,-0.22902,0.00016,13.18538]
[1779076501161,43.72,76876.15,56.9,-0.22902,0.00016,13.18538]
[1779076501301,43.72,76878.97,56.9,-0.22856,0.00016,13.1712]
[1779076506336,43.71,76883.06,56.9,-0.22788,0.00016,13.14973]
[1779076509848,43.71,76883.13,56.9,-0.22786,0.00016,13.14917]
[1779076509933,43.71,76883.13,56.9,-0.22786,0.00016,13.14917]
[1779076510652,43.71,76876.92,56.9,-0.22883,0.00016,13.17949]
[1779076510864,43.71,76876.92,56.9,-0.22883,0.00016,13.17949]
[1779076511678,43.7,76871.89,56.9,-0.22963,0.00016,13.20426]
[1779076511722,43.7,76871.89,56.9,-0.22963,0.00016,13.20426]
[1779076513815,43.7,76866.75,56.9,-0.23043,0.00016,13.22924]
[1779076519186,43.69,76870.35,56.9,-0.22981,0.00016,13.20995]
[1779076524686,43.68,76870.83,56.9,-0.22969,0.00016,13.2063]
[1779076530505,43.67,76870.41,56.9,-0.2297,0.00016,13.20656]
[1779076532817,43.67,76872.13,56.9,-0.22935,0.00016,13.19149]
[1779076538562,43.66,76874.12,56.9,-0.22899,0.00016,13.18016]
[1779076543597,43.65,76873.86,56.9,-0.22899,0.00016,13.18025]
[1779076548632,43.65,76873.41,56.9,-0.22903,0.00016,13.1813]
[1779076550036,43.64,76873.15,56.9,-0.22906,0.00016,13.18235]
[1779076550646,43.64,76871.69,56.9,-0.22929,0.00016,13.18938]
[1779076551816,43.64,76874.0,56.9,-0.22891,0.00016,13.17772]
[1779076552660,43.64,76873.87,56.9,-0.22893,0.00016,13.17823]
[1779076558305,43.64,76872.89,56.9,-0.22906,0.00016,13.18215]
[1779076558643,43.64,76872.89,56.9,-0.22906,0.00016,13.18215]
[1779076558744,43.63,76872.89,56.9,-0.22904,0.00016,13.18166]
[1779076566762,43.62,76873.12,56.9,-0.22897,0.00016,13.17936]
[1779076570406,43.62,76873.12,56.9,-0.22896,0.00016,13.17907]
[1779076570554,43.62,76873.12,56.9,-0.22896,0.00016,13.17907]
[1779076570637,43.62,76873.12,56.9,-0.22896,0.00016,13.17907]
[1779076570645,43.62,76873.12,56.9,-0.22896,0.00016,13.17907]
[1779076570705,43.62,76873.12,56.9,-0.22896,0.00016,13.17907]
[1779076570656,43.62,76873.12,56.9,-0.22895,0.00016,13.17878]
[1779076571801,43.62,76868.69,56.9,-0.22966,0.00016,13.20078]
[1779076571929,43.62,76868.69,56.9,-0.22966,0.00016,13.20078]
[1779076572623,43.62,76868.69,56.9,-0.22966,0.00016,13.20078]
[1779076572663,43.62,76868.69,56.9,-0.22966,0.00016,13.20078]
[1779076572724,43.62,76860.61,56.9,-0.23095,0.00016,13.24084]
[1779076574508,43.62,76856.33,56.9,-0.23163,0.00016,13.26206]
[1779076577321,43.62,76858.13,56.9,-0.23133,0.00016,13.25271]
[1779076578617,43.62,76857.92,56.9,-0.23136,0.00016,13.25346]
[1779076580234,43.61,76857.55,56.9,-0.23141,0.00016,13.25515]
[1779076582354,43.61,76857.63,56.9,-0.23139,0.00016,13.25445]
[1779076582576,43.61,76857.63,56.9,-0.23139,0.00016,13.25445]
[1779076582623,43.61,76858.29,56.9,-0.23127,0.00016,13.25088]
[1779076582799,43.61,76858.29,56.9,-0.23127,0.00016,13.25088]
[1779076584945,43.61,76860.56,56.9,-0.2309,0.00016,13.2394]
[1779076590298,43.6,76862.71,56.9,-0.23053,0.00016,13.22768]
[1779076593302,43.6,76868.27,56.9,-0.22954,0.00016,13.19304]
[1779076596103,43.6,76872.58,56.9,-0.22884,0.00016,13.17127]
[1779076603013,43.59,76872.81,56.9,-0.22877,0.00016,13.16907]
[1779076605084,43.59,76872.7,56.9,-0.22879,0.00016,13.1695]
[1779076605098,43.59,76872.7,56.9,-0.22879,0.00016,13.1695]
[1779076605194,43.59,76872.7,56.9,-0.22879,0.00016,13.1695]
[1779076605249,43.59,76872.7,56.9,-0.22878,0.00016,13.16937]
[1779076611069,43.58,76871.52,56.9,-0.22893,0.00016,13.17396]
[1779076613245,43.58,76869.17,56.9,-0.2293,0.00016,13.18547]
[1779076616495,43.57,76864.83,56.9,-0.22997,0.00016,13.20636]
[1779076617251,43.57,76875.97,56.9,-0.22818,0.00016,13.15029]
[1779076618945,43.57,76877.09,56.9,-0.22799,0.00016,13.14449]
[1779076621031,43.57,76877.46,56.9,-0.22792,0.00016,13.14223]
[1779076625304,43.56,76877.21,56.9,-0.22793,0.00016,13.14266]
[1779076626113,43.56,76877.21,56.9,-0.22793,0.00016,13.14246]
[1779076631210,43.55,76877.06,56.9,-0.22791,0.00016,13.14202]
[1779076636497,43.55,76877.18,56.9,-0.22787,0.00016,13.14065]
[1779076636766,43.55,76877.18,56.9,-0.22787,0.00016,13.14065]
[1779076642286,43.54,76876.34,56.9,-0.22796,0.00016,13.14351]
[1779076643745,43.54,76876.34,56.9,-0.22796,0.00016,13.14351]
[1779076647846,43.54,76876.14,56.9,-0.22797,0.00016,13.14377]
[1779076653911,43.53,76879.58,56.9,-0.22732,0.00016,13.1193]
[1779076659152,43.52,76879.19,56.9,-0.22736,0.00016,13.1205]
[1779076659159,43.52,76879.19,56.9,-0.22736,0.00016,13.1205]
[1779076659799,43.52,76879.19,56.9,-0.22736,0.00016,13.1205]
[1779076665047,43.52,76884.0,56.9,-0.22657,0.00016,13.09562]
[1779076670483,43.51,76884.55,56.9,-0.22646,0.00016,13.09222]
[1779076675518,43.51,76885.05,56.9,-0.22637,0.00016,13.08923]
[1779076680553,43.51,76885.87,56.9,-0.22623,0.00016,13.08469]
[1779076681670,43.51,76885.87,56.9,-0.22623,0.00016,13.08469]
[1779076681722,43.51,76885.87,56.9,-0.22623,0.00016,13.08469]
[1779076681758,43.51,76885.87,56.9,-0.22623,0.00016,13.08469]
[1779076682288,43.51,76884.16,56.9,-0.2265,0.00016,13.0932]
[1779076682866,43.51,76884.16,56.9,-0.2265,0.00016,13.0932]
[1779076686247,43.51,76882.12,56.9,-0.22681,0.00016,13.10306]
[1779076686726,43.51,76882.12,56.9,-0.22681,0.00016,13.10306]
[1779076690131,43.5,76882.17,56.9,-0.22679,0.00016,13.10243]
[1779076690541,43.5,76882.17,56.9,-0.22679,0.00016,13.10243]
[1779076691063,43.5,76882.72,56.9,-0.2267,0.00016,13.09957]
[1779076691376,43.5,76882.72,56.9,-0.2267,0.00016,13.09957]
[1779076693194,43.5,76883.82,56.9,-0.22652,0.00016,13.09388]
[1779076694875,43.5,76883.22,56.9,-0.22661,0.00016,13.09681]
[1779076695773,43.5,76883.25,56.9,-0.22661,0.00016,13.09658]
[1779076696635,43.5,76883.25,56.9,-0.2266,0.00016,13.0965]
[1779076702710,43.5,76883.21,56.9,-0.22659,0.00016,13.09613]
[1779076702944,43.5,76883.21,56.9,-0.22659,0.00016,13.09613]
[1779076706800,43.5,76885.27,56.9,-0.22626,0.00016,13.08556]
[1779076706914,43.5,76885.27,56.9,-0.22626,0.00016,13.08556]
[1779076706937,43.5,76885.27,56.9,-0.22626,0.00016,13.08556]
[1779076707108,43.5,76885.4,56.9,-0.22623,0.00016,13.08485]
[1779076707134,43.5,76885.4,56.9,-0.22623,0.00016,13.08485]
[1779076707446,43.5,76885.4,56.9,-0.22623,0.00016,13.08485]
[1779076707745,43.49,76894.84,56.9,-0.22473,0.00016,13.03726]
[1779076708217,43.49,76894.84,56.9,-0.22473,0.00016,13.03726]
[1779076708598,43.49,76894.84,56.9,-0.22473,0.00016,13.03726]
[1779076710902,43.49,76899.55,56.9,-0.22399,0.00016,13.01338]
[1779076711415,43.49,76900.17,56.9,-0.22389,0.00016,13.0102]
[1779076711488,43.49,76900.17,56.9,-0.22389,0.00016,13.0102]
[1779076711510,43.49,76900.17,56.9,-0.22389,0.00016,13.0102]
[1779076711518,43.49,76900.17,56.9,-0.22389,0.00016,13.0102]
[1779076711580,43.49,76900.17,56.9,-0.22389,0.00016,13.0102]
[1779076711769,43.49,76900.17,56.9,-0.22389,0.00016,13.0102]
[1779076711773,43.49,76902.6,56.9,-0.22344,0.00016,12.99185]
[1779076712780,43.49,76910.11,56.9,-0.22225,0.00016,12.95371]
[1779076713547,43.49,76910.11,56.9,-0.22225,0.00016,12.95371]
[1779076714252,43.49,76912.01,56.9,-0.22195,0.00016,12.944]
[1779076714458,43.49,76912.01,56.9,-0.22195,0.00016,12.944]
[1779076716037,43.49,76915.54,56.9,-0.22139,0.00016,12.92593]
[1779076716757,43.49,76915.54,56.9,-0.22139,0.00016,12.92593]
[1779076717271,43.49,76916.21,56.9,-0.22128,0.00016,12.92244]
[1779076719401,43.49,76917.26,56.9,-0.22111,0.00016,12.91693]
[1779076719631,43.49,76917.26,56.9,-0.22111,0.00016,12.91693]
[1779076721368,43.49,76916.07,56.9,-0.22129,0.00016,12.92281]
[1779076723262,43.49,76915.83,56.9,-0.22132,0.00016,12.92384]
[1779076723637,43.49,76915.83,56.9,-0.22132,0.00016,12.92384]
[1779076724508,43.49,76915.68,56.9,-0.22134,0.00016,12.9245]
[1779076724768,43.49,76915.68,56.9,-0.22134,0.00016,12.9245]
[1779076726641,43.49,76916.49,56.9,-0.22121,0.00016,12.92019]
[1779076727186,43.49,76916.05,56.9,-0.22128,0.00016,12.92232]
[1779076729637,43.48,76916.85,56.9,-0.22114,0.00016,12.91806]
[1779076729893,43.48,76916.85,56.9,-0.22114,0.00016,12.91806]
[1779076730233,43.48,76916.43,56.9,-0.22121,0.00016,12.92009]
[1779076730726,43.48,76916.43,56.9,-0.22121,0.00016,12.92009]
[1779076732871,43.48,76916.68,56.9,-0.22116,0.00016,12.9186]
[1779076735218,43.48,76919.34,56.9,-0.22073,0.00016,12.90476]
[1779076736074,43.48,76920.02,56.9,-0.22062,0.00016,12.90119]
[1779076738686,43.48,76919.77,56.9,-0.22066,0.00016,12.90227]
[1779076739261,43.48,76919.42,56.9,-0.22071,0.00016,12.90395]
[1779076742161,43.48,76919.07,56.9,-0.22076,0.00016,12.90544]
[1779076742692,43.48,76919.07,56.9,-0.22076,0.00016,12.90544]
[1779076748025,43.47,76917.73,56.9,-0.22095,0.00016,12.91162]
[1779076749528,43.47,76917.73,56.9,-0.22095,0.00016,12.91162]
[1779076749878,43.47,76917.73,56.9,-0.22095,0.00016,12.91162]
[1779076754792,43.47,76918.62,56.9,-0.22079,0.00016,12.90655]
[1779076757799,43.47,76918.36,56.9,-0.22082,0.00016,12.90745]
[1779076758016,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758047,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758047,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758064,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758085,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758098,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758137,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758653,43.47,76918.97,56.9,-0.22072,0.00016,12.90425]
[1779076758690,43.47,76914.17,56.9,-0.22147,0.00016,12.92854]
[1779076759826,43.47,76901.37,56.9,-0.22349,0.00016,12.99338]
[1779076761178,43.47,76898.82,56.9,-0.22389,0.00016,13.00617]
[1779076761478,43.47,76898.82,56.9,-0.22389,0.00016,13.00617]
[1779076761480,43.47,76898.82,56.9,-0.22389,0.00016,13.00617]
[1779076761507,43.47,76898.82,56.9,-0.22389,0.00016,13.00617]
[1779076761607,43.46,76894.52,56.9,-0.22457,0.00016,13.02776]
[1779076762732,43.46,76894.52,56.9,-0.22457,0.00016,13.02776]
[1779076762833,43.46,76888.73,56.9,-0.22548,0.00016,13.05683]
[1779076763614,43.46,76888.73,56.9,-0.22548,0.00016,13.05683]
[1779076768687,43.46,76887.78,56.9,-0.22562,0.00016,13.06112]
[1779076773854,43.46,76886.95,56.9,-0.22567,0.00016,13.05888]
[1779076773855,43.46,76886.95,56.9,-0.22567,0.00016,13.05888]
[1779076775916,43.46,76887.14,56.9,-0.22564,0.00016,13.05778]
[1779076781268,43.45,76888.5,56.9,-0.22541,0.00016,13.05052]
[1779076784798,43.45,76887.33,56.9,-0.22559,0.00016,13.05631]
[1779076790331,43.45,76888.71,56.9,-0.22536,0.00016,13.04898]
[1779076795366,43.45,76887.43,56.9,-0.22555,0.00016,13.05513]
[1779076800427,43.45,76887.65,56.9,-0.22551,0.00016,13.05376]
[1779076801768,43.45,76885.77,56.9,-0.22581,0.00016,13.06318]
[1779076802824,43.45,76885.83,56.9,-0.2258,0.00016,13.0628]
[1779076805072,43.45,76882.71,56.9,-0.22629,0.00016,13.07835]
[1779076805129,43.45,76885.25,56.9,-0.22588,0.00016,13.06548]
[1779076805799,43.45,76885.25,56.9,-0.22588,0.00016,13.06548]
[1779076805838,43.45,76890.99,56.9,-0.22497,0.00016,13.03647]
[1779076810049,43.45,76894.04,56.9,-0.22448,0.00016,13.02099]
[1779076810152,43.45,76893.9,56.9,-0.2245,0.00016,13.02167]
[1779076810578,43.44,76897.45,56.9,-0.22394,0.00016,13.00371]
[1779076812915,43.44,76904.71,56.9,-0.22279,0.00016,12.96696]
[1779076818509,43.45,76905.41,56.9,-0.22268,0.00016,12.96356]
[1779076819261,43.45,76906.02,56.9,-0.22259,0.00016,12.9605]
[1779076819562,43.45,76906.02,56.9,-0.22259,0.00016,12.9605]
[1779076819613,43.45,76906.02,56.9,-0.22259,0.00016,12.9605]
[1779076819766,43.45,76906.31,56.9,-0.22254,0.00016,12.95907]
[1779076821904,43.45,76908.41,56.9,-0.22221,0.00016,12.94828]
[1779076822108,43.44,76911.87,56.9,-0.22166,0.00016,12.9306]
[1779076825318,43.44,76910.29,56.9,-0.2219,0.00016,12.93833]
[1779076829037,43.44,76909.83,56.9,-0.22196,0.00016,12.94031]
[1779076831435,43.44,76910.19,56.9,-0.22189,0.00016,12.93814]
[1779076833803,43.44,76915.3,56.9,-0.22102,0.00016,12.90592]
[1779076836218,43.44,76915.02,56.9,-0.22106,0.00016,12.9071]
[1779076837642,43.44,76914.64,56.9,-0.22111,0.00016,12.90895]
[1779076842696,43.43,76916.56,56.9,-0.2208,0.00016,12.89867]
[1779076847731,43.43,76913.35,56.9,-0.22129,0.00016,12.91454]
[1779076849111,43.43,76910.39,56.9,-0.22175,0.00016,12.92948]
[1779076849890,43.43,76910.39,56.9,-0.22175,0.00016,12.92948]
[1779076854093,43.43,76905.73,56.9,-0.22246,0.00016,12.95243]
[1779076856004,43.42,76907.68,56.9,-0.22215,0.00016,12.94239]
[1779076856009,43.42,76907.68,56.9,-0.22215,0.00016,12.94239]
[1779076856026,43.42,76914.38,56.9,-0.22109,0.00016,12.9082]
[1779076858025,43.42,76915.03,56.9,-0.22099,0.00016,12.9048]
[1779076863843,43.42,76915.96,56.9,-0.22082,0.00016,12.8994]
[1779076864664,43.42,76915.96,56.9,-0.22082,0.00016,12.8994]
[1779076865229,43.42,76910.78,56.9,-0.22163,0.00016,12.92566]
[1779076870892,43.41,76910.39,56.9,-0.22167,0.00016,12.92692]
[1779076874559,43.41,76914.09,56.9,-0.22108,0.00016,12.90774]
[1779076874935,43.41,76914.09,56.9,-0.22108,0.00016,12.90774]
[1779076875326,43.41,76916.39,56.9,-0.22071,0.00016,12.89592]
[1779076875350,43.41,76916.39,56.9,-0.22071,0.00016,12.89592]
[1779076875502,43.41,76916.39,56.9,-0.22071,0.00016,12.89592]
[1779076876214,43.41,76917.63,56.9,-0.22052,0.00016,12.88952]
[1779076876639,43.41,76917.63,56.9,-0.22052,0.00016,12.88952]
[1779076881769,43.41,76919.58,56.9,-0.2202,0.00016,12.87924]
[1779076886803,43.41,76920.61,56.9,-0.22003,0.00016,12.87359]
[1779076886898,43.41,76920.61,56.9,-0.22003,0.00016,12.87359]
[1779076889305,43.41,76923.3,56.9,-0.2196,0.00016,12.85966]
[1779076889308,43.41,76923.3,56.9,-0.2196,0.00016,12.85966]
[1779076889855,43.41,76923.3,56.9,-0.2196,0.00016,12.85966]
[1779076890349,43.41,76922.63,56.9,-0.2197,0.00016,12.86303]
[1779076890763,43.41,76922.63,56.9,-0.2197,0.00016,12.86303]
[1779076891774,43.4,76923.23,56.9,-0.21954,0.00016,12.85383]
[1779076892310,43.4,76923.71,56.9,-0.21946,0.00016,12.8513]
[1779076894798,43.4,76923.73,56.9,-0.21945,0.00016,12.85106]
[1779076896649,43.4,76928.57,56.9,-0.21869,0.00016,12.8262]
[1779076896650,43.4,76928.57,56.9,-0.21869,0.00016,12.8262]
[1779076898407,43.4,76929.0,56.9,-0.21862,0.00016,12.82392]
[1779076902146,43.4,76933.61,56.9,-0.2179,0.00016,12.80025]
[1779076902670,43.4,76933.61,56.9,-0.2179,0.00016,12.80025]
[1779076904690,43.4,76933.66,56.9,-0.21789,0.00016,12.80001]
[1779076906832,43.4,76941.34,56.9,-0.2167,0.00016,12.76067]
[1779076906953,43.4,76941.34,56.9,-0.2167,0.00016,12.76067]
[1779076907054,43.4,76941.34,56.9,-0.2167,0.00016,12.76073]
[1779076910698,43.4,76937.64,56.9,-0.21728,0.00016,12.77988]
[1779076910798,43.4,76937.64,56.9,-0.21728,0.00016,12.77988]
[1779076910899,43.4,76930.35,56.9,-0.21842,0.00016,12.81724]
[1779076911608,43.4,76930.35,56.9,-0.21842,0.00016,12.81724]
[1779076912787,43.4,76927.85,56.9,-0.21881,0.00016,12.83003]
[1779076912788,43.4,76927.85,56.9,-0.21881,0.00016,12.83003]
[1779076913689,43.4,76923.77,56.9,-0.21945,0.00016,12.85087]
[1779076914525,43.4,76920.64,56.9,-0.21994,0.00016,12.86681]
[1779076915594,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915613,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915687,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915732,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915749,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915772,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915803,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915847,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915959,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076915991,43.4,76916.97,56.9,-0.22051,0.00016,12.88546]
[1779076916059,43.4,76916.27,56.9,-0.22062,0.00016,12.88896]
[1779076916485,43.4,76904.54,56.9,-0.22247,0.00016,12.94873]
[1779076917951,43.4,76904.54,56.9,-0.22247,0.00016,12.94873]
[1779076918052,43.4,76895.05,56.9,-0.22398,0.00016,12.99688]
[1779076919915,43.4,76896.39,56.9,-0.22376,0.00016,12.99009]
[1779076924616,43.4,76895.08,56.9,-0.22397,0.00016,12.9967]
[1779076930980,43.4,76892.34,56.9,-0.22441,0.00016,13.01057]
[1779076932798,43.4,76892.71,56.9,-0.22435,0.00016,13.00866]
[1779076932857,43.4,76892.71,56.9,-0.22435,0.00016,13.00866]
[1779076933061,43.4,76895.01,56.9,-0.22398,0.00016,12.99702]
[1779076933208,43.4,76895.01,56.9,-0.22398,0.00016,12.99702]
[1779076935666,43.4,76899.26,56.9,-0.2233,0.00016,12.97532]
[1779076938230,43.4,76897.49,56.9,-0.22358,0.00016,12.98414]
[1779076940566,43.4,76901.79,56.9,-0.22289,0.00016,12.96212]
[1779076940771,43.4,76902.08,56.9,-0.22284,0.00016,12.96059]
[1779076946073,43.4,76902.13,56.9,-0.22283,0.00016,12.96002]
[1779076946530,43.4,76901.67,56.9,-0.2229,0.00016,12.96228]
[1779076951293,43.39,76901.01,56.9,-0.22299,0.00016,12.96518]
[1779076956489,43.39,76902.24,56.9,-0.22271,0.00016,12.95248]
[1779076958234,43.39,76902.55,56.9,-0.22266,0.00016,12.95085]
[1779076959089,43.39,76902.55,56.9,-0.22266,0.00016,12.95085]
[1779076959190,43.39,76908.22,56.9,-0.22177,0.00016,12.92198]
[1779076960517,43.39,76914.5,56.9,-0.22078,0.00016,12.8902]
[1779076962416,43.39,76914.33,56.9,-0.22081,0.00016,12.89118]
[1779076962531,43.39,76914.28,56.9,-0.22082,0.00016,12.89155]
[1779076970595,43.39,76915.3,56.9,-0.22067,0.00016,12.88642]
[1779076972802,43.39,76915.29,56.9,-0.22067,0.00016,12.88649]
[1779076975630,43.39,76907.51,56.9,-0.22189,0.00016,12.92612]
[1779076980665,43.39,76910.91,56.9,-0.22135,0.00016,12.90872]
[1779076985700,43.39,76911.6,56.9,-0.22124,0.00016,12.90511]
[1779076990735,43.39,76916.68,56.9,-0.22044,0.00016,12.87917]
[1779076995770,43.39,76917.13,56.9,-0.22037,0.00016,12.87698]
[1779076997403,43.39,76915.6,56.9,-0.22061,0.00016,12.88479]
[1779076998869,43.39,76915.6,56.9,-0.22061,0.00016,12.88479]
[1779076998921,43.39,76915.6,56.9,-0.22061,0.00016,12.88479]
[1779077000338,43.39,76915.61,56.9,-0.22061,0.00016,12.88473]
[1779077000648,43.39,76915.61,56.9,-0.22061,0.00016,12.88473]
[1779077002378,43.39,76912.77,56.9,-0.22106,0.00016,12.89919]
[1779077002530,43.39,76912.77,56.9,-0.22106,0.00016,12.89919]
[1779077002753,43.39,76912.77,56.9,-0.22106,0.00016,12.89919]
[1779077005133,43.39,76908.36,56.9,-0.22175,0.00016,12.92156]
[1779077011063,43.39,76906.74,56.9,-0.222,0.00016,12.92947]
[1779077013326,43.39,76906.89,56.9,-0.2219,0.00016,12.9225]
[1779077016229,43.39,76906.61,56.9,-0.22195,0.00016,12.92383]
[1779077017924,43.39,76898.24,56.9,-0.22327,0.00016,12.96616]
[1779077022167,43.39,76898.98,56.9,-0.22314,0.00016,12.96211]
[1779077025234,43.39,76898.9,56.9,-0.22314,0.00016,12.96224]
[1779077026641,43.38,76898.0,56.9,-0.22328,0.00016,12.96663]
[1779077027158,43.38,76897.21,56.9,-0.2234,0.00016,12.97054]
[1779077027994,43.38,76891.46,56.9,-0.22432,0.00016,12.99966]
[1779077033604,43.38,76891.46,56.9,-0.22431,0.00016,12.9995]
[1779077039071,43.38,76890.96,56.9,-0.22439,0.00016,13.00186]
[1779077044106,43.38,76889.53,56.9,-0.22461,0.00016,13.00896]
[1779077046326,43.38,76889.57,56.9,-0.2246,0.00016,13.0087]
[1779077047140,43.38,76889.57,56.9,-0.2246,0.00016,13.00867]
[1779077052163,43.38,76890.04,56.9,-0.22452,0.00016,13.00626]
[1779077057198,43.38,76890.48,56.9,-0.22445,0.00016,13.00402]
[1779077062233,43.38,76889.67,56.9,-0.22458,0.00016,13.0081]
[1779077067268,43.38,76888.89,56.9,-0.22471,0.00016,13.01203]
[1779077072303,43.38,76889.78,56.9,-0.2245,0.00016,13.00146]
[1779077077338,43.38,76889.62,56.9,-0.22452,0.00016,13.00229]
[1779077082373,43.38,76889.24,56.9,-0.22458,0.00016,13.00425]
[1779077087408,43.38,76889.34,56.9,-0.22457,0.00016,13.00379]
[1779077089826,43.38,76889.49,56.9,-0.22455,0.00016,13.00303]
[1779077091359,43.38,76889.32,56.9,-0.22457,0.00016,13.00392]
[1779077096471,43.38,76889.96,56.9,-0.22447,0.00016,13.00074]
[1779077100185,43.38,76889.43,56.9,-0.22456,0.00016,13.00344]
[1779077102960,43.38,76888.55,56.9,-0.2247,0.00016,13.00792]
[1779077108515,43.38,76888.78,56.9,-0.22467,0.00016,13.00683]
[1779077109803,43.38,76888.01,56.9,-0.22479,0.00016,13.01073]
[1779077110001,43.38,76888.01,56.9,-0.22479,0.00016,13.01073]
[1779077110299,43.38,76889.7,56.9,-0.22452,0.00016,13.00219]
[1779077110754,43.38,76889.7,56.9,-0.22452,0.00016,13.00219]
[1779077111028,43.38,76889.7,56.9,-0.22452,0.00016,13.00219]
[1779077111211,43.38,76899.74,56.9,-0.22293,0.00016,12.95132]
[1779077112486,43.38,76904.32,56.9,-0.2222,0.00016,12.92812]
[1779077113081,43.38,76904.32,56.9,-0.2222,0.00016,12.92812]
[1779077116690,43.38,76905.87,56.9,-0.22196,0.00016,12.92031]
[1779077116789,43.38,76905.11,56.9,-0.22208,0.00016,12.92418]
[1779077120347,43.38,76902.35,56.9,-0.22251,0.00016,12.93799]
[1779077123176,43.38,76905.59,56.9,-0.22199,0.00016,12.92119]
[1779077128253,43.38,76908.6,56.9,-0.2215,0.00016,12.9054]
[1779077133739,43.37,76903.91,56.9,-0.22215,0.00016,12.92258]
[1779077134981,43.37,76903.91,56.9,-0.22215,0.00016,12.92258]
[1779077136936,43.37,76903.23,56.9,-0.22225,0.00016,12.9258]
[1779077137023,43.37,76903.23,56.9,-0.22225,0.00016,12.9258]
[1779077141319,43.37,76899.1,56.9,-0.22289,0.00016,12.94624]
[1779077145823,43.37,76904.84,56.9,-0.22197,0.00016,12.91674]
[1779077150858,43.37,76908.36,56.9,-0.22141,0.00016,12.89871]
[1779077155894,43.36,76908.14,56.9,-0.22145,0.00016,12.89979]
[1779077160929,43.36,76908.29,56.9,-0.22142,0.00016,12.89897]
[1779077164957,43.36,76912.43,56.9,-0.22077,0.00016,12.87787]
[1779077165427,43.36,76912.43,56.9,-0.22077,0.00016,12.87787]
[1779077165548,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165570,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165587,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165785,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165799,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165805,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165883,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165887,43.36,76916.93,56.9,-0.22006,0.00016,12.85493]
[1779077165965,43.36,76924.57,56.9,-0.21886,0.00016,12.81592]
[1779077167218,43.36,76924.57,56.9,-0.21886,0.00016,12.81592]
[1779077167319,43.36,76931.95,56.9,-0.21771,0.00016,12.77812]
[1779077167890,43.36,76931.95,56.9,-0.21771,0.00016,12.77812]
[1779077173015,43.37,76932.01,56.9,-0.2177,0.00016,12.77806]
[1779077176147,43.37,76932.58,56.9,-0.21762,0.00016,12.77523]
[1779077176370,43.37,76932.58,56.9,-0.21762,0.00016,12.77523]
[1779077176388,43.37,76935.93,56.9,-0.2171,0.00016,12.75809]
[1779077179953,43.37,76933.96,56.9,-0.2174,0.00016,12.7682]
[1779077184760,43.37,76931.54,56.9,-0.21777,0.00016,12.78035]
[1779077184767,43.37,76931.54,56.9,-0.21777,0.00016,12.78035]
[1779077184771,43.37,76931.54,56.9,-0.21777,0.00016,12.78035]
[1779077185135,43.37,76925.84,56.9,-0.21866,0.00016,12.80949]
[1779077185792,43.37,76925.84,56.9,-0.21866,0.00016,12.80949]
[1779077185799,43.37,76925.84,56.9,-0.21866,0.00016,12.80949]
[1779077187373,43.37,76921.09,56.9,-0.21941,0.00016,12.8338]
[1779077188016,43.37,76920.66,56.9,-0.21948,0.00016,12.83598]
[1779077189711,43.37,76920.13,56.9,-0.21956,0.00016,12.83865]
[1779077189799,43.37,76920.13,56.9,-0.21956,0.00016,12.83865]
[1779077192967,43.36,76925.19,56.9,-0.21869,0.00016,12.80655]
[1779077195593,43.36,76924.83,56.9,-0.21875,0.00016,12.80828]
[1779077195597,43.36,76924.83,56.9,-0.21875,0.00016,12.80828]
[1779077196175,43.36,76924.11,56.9,-0.21886,0.00016,12.81185]
[1779077197799,43.36,76923.2,56.9,-0.219,0.00016,12.81651]
[1779077198793,43.36,76919.97,56.9,-0.21951,0.00016,12.83301]
[1779077198940,43.36,76919.97,56.9,-0.21951,0.00016,12.83301]
[1779077199196,43.36,76916.65,56.9,-0.22003,0.00016,12.84996]
[1779077199779,43.36,76916.65,56.9,-0.22003,0.00016,12.84996]
[1779077199984,43.36,76916.65,56.9,-0.22003,0.00016,12.84996]
[1779077201760,43.36,76909.84,56.9,-0.2211,0.00016,12.88462]
[1779077201879,43.36,76909.84,56.9,-0.2211,0.00016,12.88462]
[1779077203338,43.36,76908.16,56.9,-0.22136,0.00016,12.89311]
[1779077204081,43.36,76906.96,56.9,-0.22155,0.00016,12.89915]
[1779077204339,43.36,76906.96,56.9,-0.22155,0.00016,12.89915]
[1779077210303,43.36,76908.26,56.9,-0.22133,0.00016,12.89205]
[1779077217059,43.36,76906.07,56.9,-0.22166,0.00016,12.90265]
[1779077217138,43.36,76906.07,56.9,-0.22166,0.00016,12.90265]
[1779077217204,43.36,76906.07,56.9,-0.22166,0.00016,12.90265]
[1779077217255,43.36,76906.07,56.9,-0.22166,0.00016,12.90265]
[1779077217264,43.36,76906.07,56.9,-0.22166,0.00016,12.90265]
[1779077217319,43.36,76906.07,56.9,-0.22166,0.00016,12.90265]
[1779077217322,43.35,76902.71,56.9,-0.22219,0.00016,12.91965]
[1779077218182,43.35,76902.71,56.9,-0.22219,0.00016,12.91965]
[1779077218329,43.35,76899.5,56.9,-0.2227,0.00016,12.93596]
[1779077218971,43.35,76899.5,56.9,-0.2227,0.00016,12.93596]
[1779077219336,43.36,76897.29,56.9,-0.22305,0.00016,12.94725]
[1779077220014,43.36,76897.29,56.9,-0.22305,0.00016,12.94725]
[1779077222230,43.35,76897.32,56.9,-0.22304,0.00016,12.947]
[1779077222357,43.35,76900.59,56.9,-0.22252,0.00016,12.93034]
[1779077223364,43.35,76906.26,56.9,-0.22162,0.00016,12.90142]
[1779077228400,43.35,76911.11,56.9,-0.22085,0.00016,12.87657]
[1779077228554,43.35,76911.11,56.9,-0.22085,0.00016,12.87657]
[1779077228587,43.35,76911.11,56.9,-0.22085,0.00016,12.87657]
[1779077228622,43.35,76911.11,56.9,-0.22085,0.00016,12.87657]
[1779077228652,43.35,76911.11,56.9,-0.22085,0.00016,12.87657]
[1779077228872,43.35,76911.11,56.9,-0.22085,0.00016,12.87657]
[1779077228958,43.35,76911.11,56.9,-0.22085,0.00016,12.87657]
[1779077230121,43.35,76915.39,56.9,-0.22018,0.00016,12.85472]
[1779077230127,43.35,76915.39,56.9,-0.22018,0.00016,12.85472]
[1779077231646,43.35,76918.39,56.9,-0.2197,0.00016,12.83931]
[1779077237463,43.35,76918.56,56.9,-0.21967,0.00016,12.83828]
[1779077238739,43.35,76919.33,56.9,-0.21955,0.00016,12.83432]
[1779077244383,43.35,76919.29,56.9,-0.21955,0.00016,12.83443]
[1779077245267,43.35,76919.29,56.9,-0.21955,0.00016,12.83442]
[1779077245593,43.35,76917.72,56.9,-0.2198,0.00016,12.84242]
[1779077245598,43.35,76917.72,56.9,-0.2198,0.00016,12.84242]
[1779077246056,43.35,76917.72,56.9,-0.2198,0.00016,12.84242]
[1779077247146,43.35,76912.39,56.9,-0.22064,0.00016,12.86961]
[1779077248578,43.35,76908.59,56.9,-0.22123,0.00016,12.88885]
[1779077248700,43.35,76908.59,56.9,-0.22123,0.00016,12.88885]
[1779077252846,43.35,76907.3,56.9,-0.22136,0.00016,12.88905]
[1779077255060,43.35,76908.11,56.9,-0.22123,0.00016,12.88484]
[1779077261280,43.34,76907.43,56.9,-0.22132,0.00016,12.88773]
[1779077261323,43.34,76907.43,56.9,-0.22132,0.00016,12.88773]
[1779077261415,43.34,76907.43,56.9,-0.22132,0.00016,12.88773]
[1779077263553,43.34,76908.16,56.9,-0.2212,0.00016,12.88376]
[1779077264827,43.34,76908.16,56.9,-0.2212,0.00016,12.88368]
[1779077264853,43.34,76908.16,56.9,-0.2212,0.00016,12.88368]
[1779077264964,43.34,76908.16,56.9,-0.2212,0.00016,12.88368]
[1779077265663,43.34,76913.95,56.9,-0.22028,0.00016,12.85398]
[1779077266675,43.34,76913.95,56.9,-0.22028,0.00016,12.85398]
[1779077267544,43.34,76918.02,56.9,-0.21963,0.00016,12.83314]
[1779077269738,43.34,76917.39,56.9,-0.21973,0.00016,12.83631]
[1779077272739,43.34,76911.63,56.9,-0.22064,0.00016,12.86562]
[1779077272744,43.34,76911.63,56.9,-0.22064,0.00016,12.86562]
[1779077276186,43.34,76910.15,56.9,-0.22086,0.00016,12.87298]
[1779077276189,43.34,76910.15,56.9,-0.22086,0.00016,12.87298]
[1779077276260,43.34,76910.15,56.9,-0.22086,0.00016,12.87298]
[1779077276374,43.34,76909.88,56.9,-0.2209,0.00016,12.87429]
[1779077278141,43.34,76909.8,56.9,-0.22092,0.00016,12.8747]
[1779077278307,43.34,76909.8,56.9,-0.22092,0.00016,12.8747]
[1779077279681,43.34,76903.87,56.9,-0.22186,0.00016,12.90492]
[1779077284267,43.34,76902.94,56.9,-0.222,0.00016,12.90956]
[1779077289927,43.34,76902.75,56.9,-0.22202,0.00016,12.91031]
[1779077293331,43.34,76903.32,56.9,-0.22193,0.00016,12.90728]
[1779077295531,43.34,76905.74,56.9,-0.22154,0.00016,12.89488]
[1779077300532,43.33,76905.78,56.9,-0.22153,0.00016,12.89449]
[1779077301917,43.33,76913.34,56.9,-0.22034,0.00016,12.85584]
[1779077303355,43.33,76913.34,56.9,-0.22034,0.00016,12.85584]
[1779077308966,43.33,76912.4,56.9,-0.22048,0.00016,12.86067]
[1779077313394,43.33,76914.53,56.9,-0.22008,0.00016,12.84376]
[1779077318914,43.34,76917.74,56.9,-0.21958,0.00016,12.82759]
[1779077324071,43.34,76918.57,56.9,-0.21946,0.00016,12.8237]
[1779077325459,43.34,76918.57,56.9,-0.21946,0.00016,12.8237]
[1779077325518,43.34,76918.57,56.9,-0.21946,0.00016,12.8237]
[1779077325529,43.34,76918.8,56.9,-0.21943,0.00016,12.82259]
[1779077326537,43.34,76918.8,56.9,-0.21943,0.00016,12.82259]
[1779077326631,43.34,76920.34,56.9,-0.21919,0.00016,12.81488]
[1779077326658,43.34,76920.34,56.9,-0.21919,0.00016,12.81488]
[1779077327639,43.34,76924.7,56.9,-0.21851,0.00016,12.79274]
[1779077327656,43.34,76924.7,56.9,-0.21851,0.00016,12.79274]
[1779077328099,43.35,76927.73,56.9,-0.2181,0.00016,12.77929]
[1779077329002,43.35,76927.73,56.9,-0.2181,0.00016,12.77929]
[1779077332295,43.37,76920.96,56.9,-0.21923,0.00016,12.81632]
[1779077333878,43.37,76921.0,56.9,-0.21923,0.00016,12.81628]
[1779077336682,43.37,76922.23,56.9,-0.21905,0.00016,12.81027]
[1779077338934,43.37,76921.89,56.9,-0.21911,0.00016,12.8122]
[1779077344268,43.37,76919.04,56.9,-0.21957,0.00016,12.82722]
[1779077344276,43.37,76919.04,56.9,-0.21957,0.00016,12.82722]
[1779077345140,43.37,76918.38,56.9,-0.21967,0.00016,12.83067]
[1779077350253,43.37,76914.92,56.9,-0.22023,0.00016,12.84871]
[1779077355288,43.38,76915.5,56.9,-0.22015,0.00016,12.84606]
[1779077357662,43.38,76916.04,56.9,-0.22007,0.00016,12.84344]
[1779077358202,43.38,76916.04,56.9,-0.22007,0.00016,12.84344]
[1779077361025,43.38,76920.81,56.9,-0.21932,0.00016,12.81932]
[1779077363965,43.38,76922.21,56.9,-0.21911,0.00016,12.81236]
[1779077364051,43.38,76922.21,56.9,-0.21911,0.00016,12.81236]
[1779077369386,43.4,76926.85,56.9,-0.21847,0.00016,12.79172]
[1779077374421,43.4,76926.55,56.9,-0.21847,0.00016,12.78778]
[1779077379456,43.4,76928.02,56.9,-0.21826,0.00016,12.78085]
[1779077380864,43.41,76929.73,56.9,-0.21799,0.00016,12.77222]
[1779077381836,43.41,76929.69,56.9,-0.21804,0.00016,12.77381]
[1779077385080,43.42,76930.55,56.9,-0.21796,0.00016,12.77113]
[1779077385498,43.42,76936.74,56.9,-0.217,0.00016,12.73956]
[1779077386148,43.42,76936.74,56.9,-0.217,0.00016,12.73956]
[1779077387673,43.45,76948.99,56.9,-0.21521,0.00016,12.68063]
[1779077388349,43.45,76948.99,56.9,-0.21521,0.00016,12.68063]
[1779077393554,43.53,76948.79,56.9,-0.21566,0.00016,12.69626]
[1779077398590,43.59,76950.48,56.9,-0.21572,0.00015,12.69854]
[1779077402648,43.62,76950.13,56.9,-0.21591,0.00015,12.70483]
[1779077402663,43.62,76950.13,56.9,-0.21591,0.00015,12.70483]
[1779077402754,43.62,76952.58,56.9,-0.21554,0.00015,12.69251]
[1779077403197,43.62,76952.58,56.9,-0.21554,0.00015,12.69251]
[1779077403625,43.62,76954.9,56.9,-0.21518,0.00015,12.68085]
[1779077404129,43.62,76954.9,56.9,-0.21518,0.00015,12.68085]
[1779077404141,43.62,76954.9,56.9,-0.21518,0.00015,12.68085]
[1779077406773,43.62,76962.11,56.9,-0.21407,0.00015,12.64399]
[1779077410856,43.62,76962.5,56.9,-0.21402,0.00015,12.64226]
[1779077412836,43.62,76960.45,56.9,-0.21434,0.00015,12.65292]
[1779077413821,43.62,76960.49,56.9,-0.21434,0.00015,12.65279]
[1779077416726,43.63,76954.52,56.9,-0.21527,0.00015,12.68356]
[1779077419489,43.63,76954.11,56.9,-0.21533,0.00015,12.68569]
[1779077421757,43.63,76945.09,56.9,-0.21673,0.00016,12.73189]
[1779077426870,43.63,76939.74,56.9,-0.21756,0.00016,12.7591]
[1779077427208,43.63,76939.74,56.9,-0.21756,0.00016,12.7591]
[1779077427216,43.63,76939.74,56.9,-0.21756,0.00016,12.7591]
[1779077427343,43.63,76939.74,56.9,-0.21756,0.00016,12.7591]
[1779077427533,43.62,76939.71,56.9,-0.21756,0.00016,12.75905]
[1779077432834,43.63,76940.09,56.9,-0.21745,0.00016,12.75178]
[1779077437869,43.63,76940.17,56.9,-0.21746,0.00016,12.75201]
[1779077442904,43.64,76940.5,56.9,-0.21743,0.00016,12.75096]
[1779077447939,43.64,76940.66,56.9,-0.21742,0.00016,12.75078]
[1779077449959,43.64,76934.38,56.9,-0.2184,0.00016,12.78301]
[1779077454992,43.64,76933.33,56.9,-0.21858,0.00016,12.78875]
[1779077459237,43.64,76933.32,56.9,-0.21859,0.00016,12.78906]
[1779077459291,43.64,76933.32,56.9,-0.21859,0.00016,12.78906]
[1779077459351,43.64,76933.32,56.9,-0.21859,0.00016,12.78906]
[1779077459666,43.64,76933.32,56.9,-0.21859,0.00016,12.78906]
[1779077459379,43.65,76932.71,56.9,-0.21869,0.00016,12.79224]
[1779077460028,43.65,76926.08,56.9,-0.21973,0.00016,12.82601]
[1779077461891,43.65,76924.43,56.9,-0.21999,0.00016,12.83444]
[1779077462833,43.65,76925.54,56.9,-0.21981,0.00016,12.82885]
[1779077467904,43.65,76924.67,56.9,-0.21996,0.00016,12.83349]
[1779077473121,43.65,76924.12,56.9,-0.22005,0.00016,12.83653]
[1779077478156,43.65,76919.89,56.9,-0.22071,0.00016,12.85807]
[1779077479642,43.65,76919.89,56.9,-0.22071,0.00016,12.85807]
[1779077485205,43.65,76916.41,56.9,-0.22126,0.00016,12.87568]
[1779077490245,43.65,76915.82,56.9,-0.22135,0.00016,12.87863]
[1779077495277,43.65,76916.37,56.9,-0.2212,0.00016,12.86975]
[1779077500312,43.65,76917.24,56.9,-0.22106,0.00016,12.86533]
[1779077505347,43.65,76913.35,56.9,-0.22167,0.00016,12.88499]
[1779077510547,43.65,76913.33,56.9,-0.22167,0.00016,12.885]
[1779077510560,43.65,76913.33,56.9,-0.22167,0.00016,12.885]
[1779077510633,43.65,76921.68,56.9,-0.22036,0.00016,12.84271]
[1779077511389,43.65,76928.46,56.9,-0.2193,0.00016,12.80834]
[1779077514677,43.65,76929.52,56.9,-0.21914,0.00016,12.8031]
[1779077517431,43.65,76938.15,56.9,-0.21781,0.00016,12.75957]
[1779077522716,43.65,76940.76,56.9,-0.21742,0.00016,12.74686]
[1779077527169,43.66,76943.77,56.9,-0.21697,0.00016,12.73223]
[1779077530303,43.66,76946.33,56.9,-0.21659,0.00016,12.71966]
[1779077531958,43.66,76939.92,56.9,-0.21759,0.00016,12.75266]
[1779077537571,43.67,76939.31,56.9,-0.21771,0.00016,12.75649]
[1779077542695,43.67,76938.09,56.9,-0.21791,0.00016,12.76317]
[1779077542866,43.67,76937.22,56.9,-0.21805,0.00016,12.76771]
[1779077543223,43.67,76937.22,56.9,-0.21805,0.00016,12.76771]
[1779077544208,43.67,76936.55,56.9,-0.21816,0.00016,12.77122]
[1779077545205,43.67,76936.71,56.9,-0.21814,0.00016,12.77052]
[1779077546920,43.67,76937.03,56.9,-0.21809,0.00016,12.7691]
[1779077547716,43.67,76937.03,56.9,-0.21809,0.00016,12.7691]
[1779077548330,43.67,76937.26,56.9,-0.21806,0.00016,12.76804]
[1779077548957,43.68,76937.33,56.9,-0.21805,0.00016,12.7678]
[1779077551763,43.68,76937.42,56.9,-0.21805,0.00016,12.76756]
[1779077555155,43.68,76936.97,56.9,-0.21806,0.00016,12.76423]
[1779077555402,43.68,76936.97,56.9,-0.21806,0.00016,12.76423]
[1779077559749,43.68,76941.83,56.9,-0.21732,0.00016,12.74001]
[1779077565121,43.69,76942.55,56.9,-0.21724,0.00016,12.73724]
[1779077568480,43.69,76940.17,56.9,-0.21762,0.00016,12.7498]
[1779077569883,43.69,76939.38,56.9,-0.21775,0.00016,12.75409]
[1779077570275,43.69,76939.38,56.9,-0.21775,0.00016,12.75409]
[1779077577334,43.7,76939.6,56.9,-0.21774,0.00016,12.75387]
[1779077582779,43.7,76939.91,56.9,-0.21771,0.00016,12.75281]
[1779077583509,43.7,76940.31,56.9,-0.21765,0.00016,12.75102]
[1779077589087,43.7,76942.78,56.9,-0.21729,0.00016,12.73909]
[1779077590263,43.71,76943.87,56.9,-0.21713,0.00016,12.73382]
[1779077592194,43.71,76943.69,56.9,-0.21716,0.00016,12.73488]
[1779077592258,43.71,76943.69,56.9,-0.21716,0.00016,12.73488]
[1779077592314,43.71,76943.69,56.9,-0.21716,0.00016,12.73488]
[1779077592330,43.71,76943.69,56.9,-0.21716,0.00016,12.73488]
[1779077592490,43.71,76943.69,56.9,-0.21716,0.00016,12.73488]
[1779077592591,43.71,76945.47,56.9,-0.21689,0.00016,12.72611]
[1779077594002,43.71,76948.78,56.9,-0.21638,0.00015,12.7092]
[1779077596654,43.71,76955.64,56.9,-0.21532,0.00015,12.67416]
[1779077601300,43.71,76956.94,56.9,-0.21512,0.00015,12.66757]
[1779077605419,43.71,76955.7,56.9,-0.21531,0.00015,12.67397]
[1779077610613,43.71,76961.72,56.9,-0.21439,0.00015,12.64331]
[1779077616395,43.71,76961.83,56.9,-0.21431,0.00015,12.63698]
[1779077619851,43.71,76968.11,56.9,-0.21336,0.00015,12.60508]
[1779077620858,43.71,76968.11,56.9,-0.21336,0.00015,12.60508]
[1779077626891,43.72,76968.86,56.9,-0.21326,0.00015,12.60185]
[1779077630310,43.72,76969.79,56.9,-0.21313,0.00015,12.59751]
[1779077636302,43.72,76968.94,56.9,-0.21328,0.00015,12.60269]
[1779077637728,43.72,76968.94,56.9,-0.21328,0.00015,12.60269]
[1779077642454,43.73,76966.59,56.9,-0.21366,0.00015,12.61527]
[1779077645205,43.73,76972.71,56.9,-0.21273,0.00015,12.58426]
[1779077645391,43.73,76972.71,56.9,-0.21273,0.00015,12.58426]
[1779077648161,43.73,76976.74,56.9,-0.21213,0.00015,12.56401]
[1779077648311,43.73,76976.74,56.9,-0.21213,0.00015,12.56401]
[1779077648549,43.73,76976.74,56.9,-0.21213,0.00015,12.56401]
[1779077648697,43.73,76976.74,56.9,-0.21213,0.00015,12.56401]
[1779077648899,43.73,76986.2,56.9,-0.21069,0.00015,12.51555]
[1779077649905,43.73,76994.93,56.9,-0.20936,0.00015,12.47058]
[1779077650235,43.73,76994.93,56.9,-0.20936,0.00015,12.47058]
[1779077650871,43.73,76994.93,56.9,-0.20936,0.00015,12.47058]
[1779077657449,43.74,76994.6,56.9,-0.20942,0.00015,12.4728]
[1779077662484,43.74,76997.15,56.9,-0.20904,0.00015,12.45987]
[1779077667527,43.74,76991.77,56.9,-0.20987,0.00015,12.48787]
[1779077672561,43.74,76991.88,56.9,-0.20979,0.00015,12.48129]
[1779077677677,43.74,76988.1,56.9,-0.21036,0.00015,12.50079]
[1779077683638,43.74,76991.04,56.9,-0.20991,0.00015,12.48565]
[1779077688673,43.74,76991.66,56.9,-0.20982,0.00015,12.48253]
[1779077693708,43.74,76986.56,56.9,-0.2106,0.00015,12.50888]
[1779077698743,43.74,76984.16,56.9,-0.21097,0.00015,12.52119]
[1779077703778,43.74,76981.94,56.9,-0.2113,0.00015,12.53249]
[1779077708813,43.74,76980.87,56.9,-0.21146,0.00015,12.53783]
[1779077713848,43.74,76983.42,56.9,-0.21106,0.00015,12.52453]
[1779077716730,43.74,76982.27,56.9,-0.21124,0.00015,12.53039]
[1779077716869,43.74,76978.73,56.9,-0.21178,0.00015,12.54855]
[1779077721953,43.74,76974.52,56.9,-0.21243,0.00015,12.5703]
[1779077729286,43.74,76969.64,56.9,-0.21317,0.00015,12.59533]
[1779077734377,43.74,76970.38,56.9,-0.21299,0.00015,12.58539]
[1779077739865,43.74,76970.04,56.9,-0.21304,0.00015,12.58713]
[1779077747079,43.74,76975.27,56.9,-0.21225,0.00015,12.56046]
[1779077749120,43.74,76975.79,56.9,-0.21217,0.00015,12.55786]
[1779077749154,43.74,76980.73,56.9,-0.21142,0.00015,12.53252]
[1779077755135,43.74,76985.19,56.9,-0.21073,0.00015,12.50945]
[1779077760171,43.74,76981.2,56.9,-0.21133,0.00015,12.52974]
[1779077762185,43.74,76987.22,56.9,-0.21041,0.00015,12.49868]
[1779077767220,43.74,76986.59,56.9,-0.21051,0.00015,12.50184]
[1779077772255,43.73,76986.17,56.9,-0.21057,0.00015,12.50387]
[1779077777519,43.73,76990.92,56.9,-0.20984,0.00015,12.47932]
[1779077784007,43.73,76990.91,56.9,-0.20984,0.00015,12.47939]
[1779077793402,43.73,76989.28,56.9,-0.21002,0.00015,12.48161]
[1779077798749,43.73,76986.63,56.9,-0.21042,0.00015,12.4952]
[1779077803474,43.73,76979.43,56.9,-0.21152,0.00015,12.53202]
[1779077806245,43.73,76979.05,56.9,-0.21157,0.00015,12.53384]
[1779077806325,43.73,76979.05,56.9,-0.21157,0.00015,12.53384]
[1779077806763,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077807262,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077807451,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077807461,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077807537,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077807642,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077807707,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077807760,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077808041,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077808048,43.73,76976.59,56.9,-0.21194,0.00015,12.54641]
[1779077808093,43.73,76963.68,56.9,-0.21393,0.00015,12.61274]
[1779077808513,43.73,76951.76,56.9,-0.21577,0.00015,12.6738]
[1779077809713,43.73,76951.76,56.9,-0.21577,0.00015,12.6738]
[1779077809814,43.73,76947.43,56.9,-0.21645,0.00015,12.69595]
[1779077814137,43.73,76947.08,56.9,-0.21649,0.00015,12.69757]
[1779077816569,43.73,76954.35,56.9,-0.21537,0.00015,12.66034]
[1779077821604,43.73,76956.05,56.9,-0.2151,0.00015,12.65162]
[1779077824876,43.73,76954.93,56.9,-0.21527,0.00015,12.65732]
[1779077825798,43.73,76954.07,56.9,-0.21541,0.00015,12.6617]
[1779077831674,43.73,76955.43,56.9,-0.21519,0.00015,12.6547]
[1779077832501,43.73,76955.43,56.9,-0.21519,0.00015,12.6547]
[1779077837717,43.73,76951.78,56.9,-0.21576,0.00015,12.67326]
[1779077842752,43.73,76951.28,56.9,-0.21583,0.00015,12.67576]
[1779077844718,43.73,76948.75,56.9,-0.21622,0.00015,12.68865]
[1779077849803,43.73,76949.42,56.9,-0.21612,0.00015,12.68507]
[1779077854838,43.73,76949.78,56.9,-0.21599,0.00015,12.67703]
[1779077859875,43.73,76949.39,56.9,-0.21605,0.00015,12.67892]
[1779077863870,43.73,76949.52,56.9,-0.21602,0.00015,12.67819]
[1779077864213,43.73,76949.07,56.9,-0.21609,0.00015,12.68047]
[1779077869955,43.73,76949.36,56.9,-0.21605,0.00015,12.67886]
[1779077874389,43.73,76948.87,56.9,-0.21612,0.00015,12.68127]
[1779077874413,43.73,76948.87,56.9,-0.21612,0.00015,12.68127]
[1779077874421,43.73,76948.87,56.9,-0.21612,0.00015,12.68127]
[1779077875997,43.73,76935.03,56.9,-0.21827,0.00016,12.75162]
[1779077876323,43.73,76935.03,56.9,-0.21827,0.00016,12.75162]
[1779077876906,43.73,76935.03,56.9,-0.21827,0.00016,12.75162]
[1779077880000,43.72,76934.59,56.9,-0.21832,0.00016,12.75352]
[1779077880029,43.72,76933.94,56.9,-0.21842,0.00016,12.75672]
[1779077885062,43.72,76932.37,56.9,-0.21867,0.00016,12.76461]
[1779077890101,43.72,76931.75,56.9,-0.21876,0.00016,12.76768]
[1779077896141,43.72,76932.06,56.9,-0.21871,0.00016,12.76597]
[1779077899776,43.72,76932.23,56.9,-0.21868,0.00016,12.76504]
[1779077900169,43.72,76922.3,56.9,-0.22023,0.00016,12.81535]
[1779077900236,43.72,76922.3,56.9,-0.22023,0.00016,12.81535]
[1779077901176,43.72,76916.61,56.9,-0.22112,0.00016,12.8441]
[1779077906211,43.72,76917.44,56.9,-0.22098,0.00016,12.83938]
[1779077909522,43.72,76918.32,56.9,-0.22083,0.00016,12.83462]
[1779077909541,43.72,76918.32,56.9,-0.22083,0.00016,12.83462]
[1779077910117,43.72,76918.32,56.9,-0.22083,0.00016,12.83462]
[1779077910130,43.71,76917.64,56.9,-0.22093,0.00016,12.83797]
[1779077915274,43.71,76916.02,56.9,-0.22112,0.00016,12.84002]
[1779077920699,43.71,76919.28,56.9,-0.22061,0.00016,12.82355]
[1779077926392,43.72,76917.55,56.9,-0.22088,0.00016,12.83246]
[1779077929220,43.72,76917.54,56.9,-0.22089,0.00016,12.83255]
[1779077929229,43.72,76917.54,56.9,-0.22089,0.00016,12.83255]
[1779077929286,43.72,76921.39,56.9,-0.22028,0.00016,12.81309]
[1779077929372,43.72,76921.39,56.9,-0.22028,0.00016,12.81309]
[1779077930005,43.72,76924.81,56.9,-0.21975,0.00016,12.79582]
[1779077935342,43.72,76930.44,56.9,-0.21887,0.00016,12.76721]
[1779077940481,43.72,76933.26,56.9,-0.21843,0.00016,12.75293]
[1779077946492,43.72,76932.8,56.9,-0.2185,0.00016,12.75541]
[1779077951527,43.72,76934.94,56.9,-0.21817,0.00016,12.74466]
[1779077955690,43.72,76937.87,56.9,-0.21772,0.00016,12.72987]
[1779077955752,43.72,76937.87,56.9,-0.21772,0.00016,12.72987]
[1779077955923,43.72,76937.87,56.9,-0.21772,0.00016,12.72987]
[1779077955953,43.72,76941.74,56.9,-0.21712,0.00016,12.71022]
[1779077956990,43.72,76941.74,56.9,-0.21712,0.00016,12.71022]
[1779077957661,43.72,76944.0,56.9,-0.21677,0.00016,12.69878]
[1779077958099,43.72,76944.0,56.9,-0.21677,0.00016,12.69878]
[1779077958128,43.72,76946.21,56.9,-0.21643,0.00016,12.6876]
[1779077958792,43.72,76946.21,56.9,-0.21643,0.00016,12.6876]
[1779077958918,43.72,76946.21,56.9,-0.21643,0.00016,12.6876]
[1779077959020,43.72,76946.76,56.9,-0.21635,0.00016,12.68479]
[1779077959421,43.72,76946.76,56.9,-0.21635,0.00016,12.68479]
[1779077964619,43.72,76948.38,56.9,-0.21608,0.00015,12.67591]
[1779077969654,43.71,76948.58,56.9,-0.21603,0.00015,12.6744]
[1779077974689,43.71,76949.02,56.9,-0.21588,0.00015,12.66556]
[1779077979864,43.71,76948.18,56.9,-0.216,0.00016,12.66944]
[1779077985766,43.7,76948.25,56.9,-0.21597,0.00016,12.66836]
[1779077987979,43.7,76948.04,56.9,-0.216,0.00016,12.66933]
[1779077988007,43.7,76948.04,56.9,-0.216,0.00016,12.66933]
[1779077988213,43.7,76947.88,56.9,-0.21602,0.00016,12.67004]
[1779077988935,43.7,76947.88,56.9,-0.21602,0.00016,12.67004]
[1779077989031,43.7,76941.07,56.9,-0.21707,0.00016,12.70476]
[1779077994992,43.7,76938.28,56.9,-0.2175,0.00016,12.71874]
[1779077995036,43.7,76938.28,56.9,-0.2175,0.00016,12.71874]
[1779077995041,43.7,76938.28,56.9,-0.2175,0.00016,12.71874]
[1779078000208,43.7,76940.36,56.9,-0.21717,0.00016,12.70781]
[1779078002382,43.7,76940.44,56.9,-0.21715,0.00016,12.70727]
[1779078002617,43.7,76940.44,56.9,-0.21715,0.00016,12.70727]
[1779078002885,43.7,76937.24,56.9,-0.21765,0.00016,12.72351]
[1779078004899,43.7,76930.69,56.9,-0.21867,0.00016,12.75685]
[1779078009960,43.7,76926.34,56.9,-0.21935,0.00016,12.7789]
[1779078012585,43.7,76919.31,56.9,-0.22045,0.00016,12.81441]
[1779078012955,43.7,76912.57,56.9,-0.22151,0.00016,12.84842]
[1779078017991,43.69,76910.86,56.9,-0.22176,0.00016,12.85658]
[1779078019059,43.69,76910.9,56.9,-0.22175,0.00016,12.85626]
[1779078025044,43.69,76908.94,56.9,-0.22203,0.00016,12.86527]
[1779078030079,43.68,76909.12,56.9,-0.22199,0.00016,12.86371]
[1779078038135,43.68,76909.31,56.9,-0.22186,0.00016,12.85565]
[1779078043170,43.67,76909.12,56.9,-0.22187,0.00016,12.85598]
[1779078048205,43.67,76909.36,56.9,-0.22181,0.00016,12.85413]
[1779078053240,43.67,76909.17,56.9,-0.22182,0.00016,12.85445]
[1779078059282,43.66,76909.51,56.9,-0.22175,0.00016,12.85196]
[1779078064724,43.66,76904.78,56.9,-0.22248,0.00016,12.87532]
[1779078071366,43.65,76905.13,56.9,-0.22238,0.00016,12.87233]
[1779078072046,43.65,76905.13,56.9,-0.22238,0.00016,12.87233]
[1779078072373,43.65,76904.77,56.9,-0.22244,0.00016,12.874]
[1779078075652,43.65,76903.78,56.9,-0.22259,0.00016,12.87883]
[1779078075954,43.65,76903.78,56.9,-0.22259,0.00016,12.87883]
[1779078075965,43.65,76903.78,56.9,-0.22259,0.00016,12.87883]
[1779078076006,43.65,76903.78,56.9,-0.22259,0.00016,12.87883]
[1779078076019,43.65,76903.71,56.9,-0.2226,0.00016,12.87912]
[1779078076481,43.65,76903.71,56.9,-0.2226,0.00016,12.87912]
[1779078076783,43.65,76903.71,56.9,-0.2226,0.00016,12.87912]
[1779078077133,43.65,76903.71,56.9,-0.2226,0.00016,12.87912]
[1779078077759,43.65,76900.6,56.9,-0.22309,0.00016,12.89484]
[1779078077899,43.65,76900.23,56.9,-0.22315,0.00016,12.89672]
[1779078078694,43.65,76900.23,56.9,-0.22315,0.00016,12.89672]
[1779078082072,43.65,76899.92,56.9,-0.22319,0.00016,12.89813]
[1779078085575,43.65,76897.83,56.9,-0.22351,0.00016,12.90834]
[1779078087188,43.65,76897.28,56.9,-0.2236,0.00016,12.91093]
[1779078087419,43.65,76897.73,56.9,-0.22352,0.00016,12.90857]
[1779078092217,43.64,76898.15,56.9,-0.22344,0.00016,12.9061]
[1779078093999,43.64,76898.2,56.9,-0.22337,0.00016,12.89962]
[1779078094084,43.64,76898.2,56.9,-0.22337,0.00016,12.89962]
[1779078094139,43.64,76897.53,56.9,-0.22347,0.00016,12.90292]
[1779078095177,43.64,76891.44,56.9,-0.22444,0.00016,12.93359]
[1779078100814,43.64,76889.39,56.9,-0.22476,0.00016,12.94374]
[1779078106613,43.64,76888.28,56.9,-0.22492,0.00016,12.949]
[1779078111695,43.64,76888.49,56.9,-0.22488,0.00016,12.94774]
[1779078118698,43.63,76887.97,56.9,-0.22495,0.00016,12.94993]
[1779078124031,43.63,76888.2,56.9,-0.22491,0.00016,12.94853]
[1779078125766,43.63,76894.19,56.9,-0.22395,0.00016,12.91825]
[1779078130801,43.63,76896.01,56.9,-0.22366,0.00016,12.90901]
[1779078135836,43.63,76896.95,56.9,-0.22351,0.00016,12.9042]
[1779078140871,43.63,76896.88,56.9,-0.22352,0.00016,12.90453]
[1779078145906,43.63,76893.95,56.9,-0.22398,0.00016,12.91924]
[1779078150941,43.63,76888.64,56.9,-0.22482,0.00016,12.9458]
[1779078155976,43.63,76887.3,56.9,-0.22496,0.00016,12.94622]
[1779078161011,43.63,76889.54,56.9,-0.2246,0.00016,12.93475]
[1779078166046,43.63,76888.12,56.9,-0.22482,0.00016,12.9417]
[1779078171081,43.62,76886.22,56.9,-0.22512,0.00016,12.95101]
[1779078176116,43.62,76876.57,56.9,-0.22665,0.00016,12.99914]
[1779078181151,43.62,76877.18,56.9,-0.22653,0.00016,12.99557]
[1779078184500,43.62,76877.06,56.9,-0.22655,0.00016,12.99598]
[1779078184890,43.62,76876.92,56.9,-0.22657,0.00016,12.99658]
[1779078184959,43.62,76876.92,56.9,-0.22657,0.00016,12.99658]
[1779078184972,43.62,76876.92,56.9,-0.22657,0.00016,12.99658]
[1779078185035,43.62,76876.92,56.9,-0.22657,0.00016,12.99658]
[1779078185177,43.62,76876.92,56.9,-0.22657,0.00016,12.99658]
[1779078185264,43.62,76876.92,56.9,-0.22657,0.00016,12.99658]
[1779078185314,43.62,76876.92,56.9,-0.22657,0.00016,12.99658]
[1779078185345,43.62,76863.29,56.9,-0.22875,0.00016,13.06461]
[1779078185626,43.62,76863.29,56.9,-0.22875,0.00016,13.06461]
[1779078186484,43.62,76863.29,56.9,-0.22875,0.00016,13.06461]
[1779078186190,43.62,76851.74,56.9,-0.23061,0.00016,13.1221]
[1779078186542,43.62,76851.74,56.9,-0.23061,0.00016,13.1221]
[1779078187020,43.62,76851.74,56.9,-0.23061,0.00016,13.1221]
[1779078187383,43.62,76851.74,56.9,-0.23061,0.00016,13.1221]
[1779078187407,43.62,76851.04,56.9,-0.23073,0.00016,13.12558]
[1779078188372,43.62,76851.04,56.9,-0.23073,0.00016,13.12558]
[1779078188798,43.62,76850.93,56.9,-0.23074,0.00016,13.12597]
[1779078188888,43.62,76850.93,56.9,-0.23074,0.00016,13.12597]
[1779078189472,43.62,76843.87,56.9,-0.23188,0.00016,13.16083]
[1779078192908,43.61,76840.95,56.9,-0.23233,0.00016,13.17468]
[1779078198437,43.61,76836.88,56.9,-0.23296,0.00016,13.19375]
[1779078198464,43.61,76836.88,56.9,-0.23296,0.00016,13.19375]
[1779078203554,43.6,76836.4,56.9,-0.233,0.00016,13.19483]
[1779078203607,43.6,76836.4,56.9,-0.233,0.00016,13.19483]
[1779078203615,43.6,76836.4,56.9,-0.233,0.00016,13.19483]
[1779078203825,43.6,76836.4,56.9,-0.233,0.00016,13.19483]
[1779078203904,43.6,76836.4,56.9,-0.233,0.00016,13.19483]
[1779078204079,43.6,76836.4,56.9,-0.233,0.00016,13.19483]
[1779078204172,43.6,76836.4,56.9,-0.233,0.00016,13.19483]
[1779078204315,43.6,76825.68,56.9,-0.23474,0.00016,13.2475]
[1779078205095,43.6,76825.68,56.9,-0.23474,0.00016,13.2475]
[1779078205096,43.6,76825.68,56.9,-0.23474,0.00016,13.2475]
[1779078205322,43.6,76819.28,56.9,-0.23578,0.00016,13.27897]
[1779078206527,43.6,76819.28,56.9,-0.23578,0.00016,13.27897]
[1779078206634,43.6,76818.47,56.9,-0.23591,0.00016,13.2829]
[1779078206649,43.6,76818.47,56.9,-0.23591,0.00016,13.2829]
[1779078206804,43.6,76818.47,56.9,-0.23591,0.00016,13.2829]
[1779078207419,43.59,76815.57,56.9,-0.23639,0.00016,13.29709]
[1779078207692,43.59,76815.57,56.9,-0.23639,0.00016,13.29709]
[1779078208343,43.59,76803.43,56.9,-0.23838,0.00016,13.35634]
[1779078209344,43.59,76803.43,56.9,-0.23838,0.00016,13.35634]
[1779078209398,43.59,76803.43,56.9,-0.23838,0.00016,13.35634]
[1779078209428,43.59,76798.41,56.9,-0.2392,0.00017,13.38068]
[1779078211367,43.59,76791.67,56.9,-0.24024,0.00017,13.40729]
[1779078214278,43.59,76791.38,56.9,-0.24028,0.00017,13.40846]
[1779078214572,43.59,76791.38,56.9,-0.24028,0.00017,13.40833]
[1779078216329,43.59,76792.43,56.9,-0.2401,0.00017,13.40311]
[1779078216361,43.59,76792.43,56.9,-0.2401,0.00017,13.40311]
[1779078216436,43.59,76792.43,56.9,-0.2401,0.00017,13.40311]
[1779078217802,43.59,76786.01,56.9,-0.24116,0.00017,13.43403]
[1779078218887,43.59,76782.7,56.9,-0.2417,0.00017,13.44991]
[1779078219395,43.59,76782.7,56.9,-0.2417,0.00017,13.44991]
[1779078219705,43.58,76777.28,56.9,-0.2426,0.00017,13.47595]
[1779078219798,43.58,76777.28,56.9,-0.2426,0.00017,13.47595]
[1779078220314,43.58,76777.28,56.9,-0.2426,0.00017,13.47595]
[1779078220433,43.58,76772.56,56.9,-0.24338,0.00017,13.49853]
[1779078221191,43.58,76772.56,56.9,-0.24338,0.00017,13.49853]
[1779078221476,43.58,76774.54,56.9,-0.24304,0.00017,13.48878]
[1779078221798,43.58,76774.54,56.9,-0.24304,0.00017,13.48878]
[1779078222448,43.58,76779.98,56.9,-0.24213,0.00017,13.46226]
[1779078225517,43.58,76781.63,56.9,-0.24184,0.00017,13.45385]
[1779078226821,43.57,76786.25,56.9,-0.24106,0.00017,13.43106]
[1779078227822,43.57,76785.33,56.9,-0.24121,0.00017,13.43533]
[1779078228214,43.57,76785.33,56.9,-0.24121,0.00017,13.43533]
[1779078228838,43.57,76781.54,56.9,-0.24183,0.00017,13.45353]
[1779078229226,43.57,76781.54,56.9,-0.24183,0.00017,13.45353]
[1779078229313,43.57,76781.54,56.9,-0.24183,0.00017,13.45353]
[1779078232518,43.57,76788.23,56.9,-0.24069,0.00017,13.42032]
[1779078232726,43.57,76788.23,56.9,-0.24069,0.00017,13.42032]
[1779078238005,43.56,76789.28,56.9,-0.24049,0.00017,13.41441]
[1779078242354,43.56,76791.53,56.9,-0.2401,0.00017,13.40285]
[1779078243122,43.55,76781.04,56.9,-0.24183,0.00017,13.45347]
[1779078243963,43.55,76781.04,56.9,-0.24183,0.00017,13.45347]
[1779078245005,43.55,76778.03,56.9,-0.24232,0.00017,13.46785]
[1779078250753,43.54,76774.07,56.9,-0.24294,0.00017,13.48564]
[1779078256688,43.53,76773.1,56.9,-0.24304,0.00017,13.48863]
[1779078263458,43.51,76773.23,56.9,-0.24292,0.00017,13.48481]
[1779078263590,43.51,76773.23,56.9,-0.24292,0.00017,13.48481]
[1779078263770,43.51,76773.05,56.9,-0.24293,0.00017,13.4852]
[1779078264126,43.51,76772.32,56.9,-0.24304,0.00017,13.48848]
[1779078264672,43.51,76772.32,56.9,-0.24304,0.00017,13.48848]
[1779078265293,43.51,76772.32,56.9,-0.24304,0.00017,13.48848]
[1779078265389,43.49,76770.78,56.9,-0.24325,0.00017,13.49427]
[1779078266106,43.49,76770.78,56.9,-0.24325,0.00017,13.49427]
[1779078266200,43.49,76771.97,56.9,-0.24304,0.00017,13.48839]
[1779078267768,43.49,76772.45,56.9,-0.24296,0.00017,13.48587]
[1779078268144,43.49,76772.45,56.9,-0.24296,0.00017,13.48587]
[1779078268245,43.49,76775.15,56.9,-0.2425,0.00017,13.4726]
[1779078271700,43.49,76778.31,56.9,-0.24195,0.00017,13.45662]
[1779078274204,43.48,76785.26,56.9,-0.24072,0.00017,13.41644]
[1779078274209,43.48,76785.26,56.9,-0.24072,0.00017,13.41644]
[1779078276255,43.48,76790.91,56.9,-0.23977,0.00017,13.38856]
[1779078278915,43.48,76792.91,56.9,-0.23942,0.00017,13.37836]
[1779078280763,43.48,76787.68,56.9,-0.24028,0.00017,13.40358]
[1779078281207,43.48,76787.68,56.9,-0.24028,0.00017,13.40358]
[1779078281553,43.48,76787.68,56.9,-0.24028,0.00017,13.40358]
[1779078281570,43.48,76787.68,56.9,-0.24028,0.00017,13.40358]
[1779078281723,43.47,76785.3,56.9,-0.24067,0.00017,13.41501]
[1779078281735,43.47,76785.3,56.9,-0.24067,0.00017,13.41501]
[1779078281799,43.47,76785.3,56.9,-0.24067,0.00017,13.41501]
[1779078281921,43.47,76785.3,56.9,-0.24067,0.00017,13.41501]
[1779078282194,43.47,76785.3,56.9,-0.24067,0.00017,13.41501]
[1779078282221,43.47,76785.3,56.9,-0.24067,0.00017,13.41501]
[1779078282238,43.47,76785.3,56.9,-0.24067,0.00017,13.41501]
[1779078282241,43.47,76780.94,56.9,-0.24139,0.00017,13.43604]
[1779078283160,43.47,76775.32,56.9,-0.24232,0.00017,13.46331]
[1779078284881,43.47,76775.42,56.9,-0.24231,0.00017,13.46279]
[1779078284982,43.47,76775.32,56.9,-0.24232,0.00017,13.46323]
[1779078290926,43.47,76775.69,56.9,-0.24223,0.00017,13.46047]
[1779078295961,43.46,76775.96,56.9,-0.24216,0.00017,13.45839]
[1779078300729,43.46,76771.66,56.9,-0.24285,0.00017,13.47858]
[1779078300924,43.46,76771.66,56.9,-0.24285,0.00017,13.47858]
[1779078300996,43.46,76771.41,56.9,-0.24289,0.00017,13.47961]
[1779078302269,43.46,76771.41,56.9,-0.24289,0.00017,13.47961]
[1779078302370,43.45,76765.65,56.9,-0.24385,0.00017,13.5074]
[1779078302663,43.45,76765.65,56.9,-0.24385,0.00017,13.5074]
[1779078304821,43.45,76768.72,56.9,-0.24333,0.00017,13.49232]
[1779078307398,43.45,76766.95,56.9,-0.24362,0.00017,13.50066]
[1779078312967,43.45,76762.03,56.9,-0.24442,0.00017,13.52377]
[1779078313380,43.45,76762.03,56.9,-0.24442,0.00017,13.52377]
[1779078313619,43.45,76760.41,56.9,-0.24469,0.00017,13.53146]
[1779078313799,43.45,76760.41,56.9,-0.24469,0.00017,13.53146]
[1779078313851,43.45,76760.41,56.9,-0.24469,0.00017,13.53146]
[1779078314449,43.45,76753.08,56.9,-0.24592,0.00017,13.56668]
[1779078315580,43.45,76753.08,56.9,-0.24592,0.00017,13.56668]
[1779078315634,43.45,76753.08,56.9,-0.24592,0.00017,13.56668]
[1779078315637,43.45,76746.86,56.9,-0.24697,0.00017,13.59654]
[1779078316109,43.45,76746.86,56.9,-0.24697,0.00017,13.59654]
[1779078316502,43.45,76746.86,56.9,-0.24697,0.00017,13.59654]
[1779078316614,43.45,76746.86,56.9,-0.24697,0.00017,13.59654]
[1779078317092,43.45,76742.13,56.9,-0.24776,0.00017,13.61916]
[1779078317457,43.45,76742.13,56.9,-0.24776,0.00017,13.61916]
[1779078317527,43.45,76742.13,56.9,-0.24776,0.00017,13.61916]
[1779078317619,43.45,76742.13,56.9,-0.24776,0.00017,13.61916]
[1779078318127,43.44,76744.75,56.9,-0.24728,0.00017,13.60539]
[1779078318847,43.44,76744.75,56.9,-0.24728,0.00017,13.60539]
[1779078319474,43.44,76747.57,56.9,-0.2468,0.00017,13.59171]
[1779078320670,43.44,76747.9,56.9,-0.24674,0.00017,13.59006]
[1779078321149,43.43,76751.75,56.9,-0.24609,0.00017,13.57151]
[1779078325177,43.43,76758.57,56.9,-0.24493,0.00017,13.53823]
[1779078326247,43.43,76758.57,56.9,-0.24493,0.00017,13.53823]
[1779078326479,43.43,76758.57,56.9,-0.24493,0.00017,13.53823]
[1779078326538,43.43,76757.94,56.9,-0.24503,0.00017,13.54118]
[1779078327968,43.43,76761.3,56.9,-0.24446,0.00017,13.52482]
[1779078333246,43.43,76762.44,56.9,-0.24418,0.00017,13.51272]
[1779078338305,43.42,76760.65,56.9,-0.24447,0.00017,13.52079]
[1779078339885,43.42,76755.16,56.9,-0.24538,0.00017,13.54699]
[1779078346372,43.41,76757.45,56.9,-0.24496,0.00017,13.53507]
[1779078347339,43.41,76763.6,56.9,-0.24392,0.00017,13.50511]
[1779078352376,43.41,76766.3,56.9,-0.24345,0.00017,13.49158]
[1779078357412,43.41,76766.64,56.9,-0.24338,0.00017,13.4895]
[1779078358050,43.41,76766.64,56.9,-0.24338,0.00017,13.4895]
[1779078358087,43.41,76766.64,56.9,-0.24338,0.00017,13.4895]
[1779078358419,43.4,76767.11,56.9,-0.2433,0.00017,13.48713]
[1779078363454,43.4,76771.25,56.9,-0.24258,0.00017,13.46627]
[1779078368489,43.39,76772.43,56.9,-0.24236,0.00017,13.45981]
[1779078373595,43.39,76773.66,56.9,-0.24214,0.00017,13.45327]
[1779078379569,43.38,76775.18,56.9,-0.24185,0.00017,13.44493]
[1779078384604,43.38,76772.53,56.9,-0.24227,0.00017,13.45713]
[1779078389639,43.37,76772.94,56.9,-0.24218,0.00017,13.45446]
[1779078392342,43.37,76773.46,56.9,-0.24202,0.00017,13.44568]
[1779078392424,43.37,76773.46,56.9,-0.24202,0.00017,13.44568]
[1779078392537,43.37,76773.46,56.9,-0.24202,0.00017,13.44568]
[1779078392662,43.37,76780.29,56.9,-0.24087,0.00017,13.41228]
[1779078392913,43.37,76780.29,56.9,-0.24087,0.00017,13.41228]
[1779078393002,43.37,76780.29,56.9,-0.24087,0.00017,13.41228]
[1779078393144,43.37,76780.29,56.9,-0.24087,0.00017,13.41228]
[1779078393400,43.37,76780.29,56.9,-0.24087,0.00017,13.41228]
[1779078398704,43.37,76783.33,56.9,-0.24033,0.00017,13.39643]
[1779078398957,43.37,76783.33,56.9,-0.24033,0.00017,13.39643]
[1779078399293,43.37,76783.33,56.9,-0.24033,0.00017,13.39643]
[1779078399950,43.36,76782.42,56.9,-0.24048,0.00017,13.40071]
[1779078400718,43.36,76776.7,56.9,-0.24143,0.00017,13.42846]
[1779078403739,43.36,76783.37,56.9,-0.2403,0.00017,13.39542]
[1779078404276,43.36,76783.37,56.9,-0.2403,0.00017,13.39542]
[1779078405240,43.36,76783.37,56.9,-0.2403,0.00017,13.39526]
[1779078405357,43.36,76783.37,56.9,-0.2403,0.00017,13.39526]
[1779078405376,43.36,76783.37,56.9,-0.2403,0.00017,13.39526]
[1779078411234,43.35,76788.03,56.9,-0.2395,0.00017,13.37182]
[1779078414116,43.35,76789.31,56.9,-0.23927,0.00017,13.36512]
[1779078416480,43.35,76789.06,56.9,-0.23931,0.00017,13.36613]
[1779078422231,43.35,76792.29,56.9,-0.23875,0.00017,13.34965]
[1779078422323,43.35,76792.29,56.9,-0.23875,0.00017,13.34965]
[1779078422873,43.35,76785.21,56.9,-0.23992,0.00017,13.38424]
[1779078427908,43.34,76781.04,56.9,-0.24059,0.00017,13.40375]
[1779078433185,43.34,76780.18,56.9,-0.24071,0.00017,13.40734]
[1779078438256,43.33,76778.37,56.9,-0.24099,0.00017,13.4154]
[1779078443425,43.32,76779.34,56.9,-0.2408,0.00017,13.4099]
[1779078443641,43.32,76779.34,56.9,-0.2408,0.00017,13.4099]
[1779078447160,43.32,76783.04,56.9,-0.24017,0.00017,13.39127]
[1779078447327,43.32,76783.04,56.9,-0.24017,0.00017,13.39127]
[1779078447338,43.32,76783.04,56.9,-0.24017,0.00017,13.39127]
[1779078447403,43.32,76783.04,56.9,-0.24017,0.00017,13.39127]
[1779078447609,43.32,76783.04,56.9,-0.24017,0.00017,13.39127]
[1779078447684,43.32,76782.53,56.9,-0.24025,0.00017,13.39364]
[1779078448777,43.32,76772.54,56.9,-0.24192,0.00017,13.44243]
[1779078450063,43.32,76766.2,56.9,-0.24298,0.00017,13.47318]
[1779078455098,43.32,76764.27,56.9,-0.24323,0.00017,13.47621]
[1779078460796,43.31,76760.85,56.9,-0.24379,0.00017,13.49242]
[1779078460819,43.31,76762.25,56.9,-0.24355,0.00017,13.48553]
[1779078461140,43.31,76766.17,56.9,-0.24289,0.00017,13.46639]
[1779078466175,43.31,76767.14,56.9,-0.2427,0.00017,13.46091]
[1779078472274,43.3,76768.71,56.9,-0.24242,0.00017,13.45271]
[1779078478259,43.3,76766.95,56.9,-0.24268,0.00017,13.46018]
[1779078483294,43.29,76768.66,56.9,-0.24237,0.00017,13.45118]
[1779078488329,43.29,76767.36,56.9,-0.24256,0.00017,13.45686]
[1779078493364,43.28,76767.06,56.9,-0.24259,0.00017,13.45764]
[1779078496520,43.28,76766.95,56.9,-0.2426,0.00017,13.45791]
[1779078496621,43.28,76765.82,56.9,-0.24279,0.00017,13.46327]
[1779078497331,43.28,76765.82,56.9,-0.24279,0.00017,13.46327]
[1779078497678,43.28,76765.82,56.9,-0.24279,0.00017,13.46327]
[1779078497697,43.28,76765.82,56.9,-0.24279,0.00017,13.46327]
[1779078498661,43.28,76761.07,56.9,-0.24358,0.00017,13.4863]
[1779078498762,43.28,76755.49,56.9,-0.24452,0.00017,13.51329]
[1779078498855,43.28,76755.49,56.9,-0.24452,0.00017,13.51329]
[1779078499406,43.28,76751.82,56.9,-0.24514,0.00017,13.53095]
[1779078504441,43.28,76752.56,56.9,-0.245,0.00017,13.52705]
[1779078509474,43.27,76753.46,56.9,-0.24484,0.00017,13.52243]
[1779078511183,43.27,76746.96,56.9,-0.24593,0.00017,13.55371]
[1779078516864,43.27,76744.11,56.9,-0.24633,0.00017,13.56098]
[1779078524581,43.26,76744.47,56.9,-0.24624,0.00017,13.55831]
[1779078529616,43.26,76744.21,56.9,-0.24627,0.00017,13.55896]
[1779078534651,43.26,76744.29,56.9,-0.24623,0.00017,13.55798]
[1779078535293,43.26,76744.29,56.9,-0.24623,0.00017,13.55798]
[1779078535327,43.26,76744.29,56.9,-0.24623,0.00017,13.55798]
[1779078535658,43.25,76744.42,56.9,-0.24621,0.00017,13.55723]
[1779078536817,43.25,76744.42,56.9,-0.24621,0.00017,13.55723]
[1779078537674,43.25,76744.84,56.9,-0.24613,0.00017,13.55513]
[1779078538929,43.25,76744.41,56.9,-0.2462,0.00017,13.5571]
[1779078539085,43.25,76744.41,56.9,-0.2462,0.00017,13.5571]
[1779078539686,43.25,76743.54,56.9,-0.24634,0.00017,13.56118]
[1779078540955,43.25,76743.74,56.9,-0.24631,0.00017,13.56018]
[1779078541700,43.25,76744.0,56.9,-0.24626,0.00017,13.55889]
[1779078546099,43.25,76740.24,56.9,-0.24689,0.00017,13.57657]
[1779078546735,43.25,76734.74,56.9,-0.24782,0.00017,13.60291]
[1779078551778,43.25,76739.27,56.9,-0.24704,0.00017,13.58084]
[1779078557693,43.24,76742.78,56.9,-0.24643,0.00017,13.56368]
[1779078562847,43.24,76747.88,56.9,-0.24557,0.00017,13.53899]
[1779078566590,43.24,76747.3,56.9,-0.24567,0.00017,13.54181]
[1779078569949,43.24,76745.39,56.9,-0.24599,0.00017,13.55113]
[1779078571295,43.24,76747.76,56.9,-0.24559,0.00017,13.5397]
[1779078572011,43.24,76748.06,56.9,-0.24548,0.00017,13.53226]
[1779078576271,43.24,76747.34,56.9,-0.2456,0.00017,13.5358]
[1779078576350,43.24,76747.34,56.9,-0.2456,0.00017,13.5358]
[1779078576407,43.24,76747.54,56.9,-0.24557,0.00017,13.53484]
[1779078577497,43.24,76747.54,56.9,-0.24557,0.00017,13.53484]
[1779078579478,43.24,76755.7,56.9,-0.24418,0.00017,13.49516]
[1779078579628,43.24,76755.7,56.9,-0.24418,0.00017,13.49516]
[1779078579665,43.24,76755.7,56.9,-0.24418,0.00017,13.49516]
[1779078580209,43.24,76757.56,56.9,-0.24387,0.00017,13.48605]
[1779078581456,43.24,76758.06,56.9,-0.24378,0.00017,13.48355]
[1779078581462,43.24,76758.06,56.9,-0.24378,0.00017,13.48355]
[1779078581671,43.24,76758.06,56.9,-0.24378,0.00017,13.48355]
[1779078581682,43.24,76763.0,56.9,-0.24295,0.00017,13.45947]
[1779078582220,43.24,76763.0,56.9,-0.24295,0.00017,13.45947]
[1779078582428,43.24,76763.0,56.9,-0.24295,0.00017,13.45947]
[1779078585157,43.24,76766.18,56.9,-0.2424,0.00017,13.44364]
[1779078585174,43.24,76766.18,56.9,-0.2424,0.00017,13.44364]
[1779078585201,43.24,76766.18,56.9,-0.2424,0.00017,13.44364]
[1779078585370,43.24,76766.18,56.9,-0.2424,0.00017,13.44364]
[1779078585458,43.24,76766.18,56.9,-0.2424,0.00017,13.44364]
[1779078585673,43.24,76766.18,56.9,-0.2424,0.00017,13.44364]
[1779078585759,43.24,76765.55,56.9,-0.2425,0.00017,13.44661]
[1779078586192,43.24,76765.55,56.9,-0.2425,0.00017,13.44661]
[1779078589257,43.24,76771.21,56.9,-0.24154,0.00017,13.41849]
[1779078589644,43.24,76771.21,56.9,-0.24154,0.00017,13.41849]
[1779078590254,43.23,76770.81,56.9,-0.2416,0.00017,13.42029]
[1779078590956,43.23,76770.6,56.9,-0.24163,0.00017,13.42117]
[1779078595963,43.23,76771.88,56.9,-0.24139,0.00017,13.41415]
[1779078595978,43.23,76771.88,56.9,-0.24139,0.00017,13.41415]
[1779078596315,43.23,76771.88,56.9,-0.24139,0.00017,13.41415]
[1779078596396,43.23,76772.0,56.9,-0.24136,0.00017,13.41341]
[1779078600082,43.23,76774.16,56.9,-0.24099,0.00017,13.4026]
[1779078600583,43.23,76774.16,56.9,-0.24099,0.00017,13.4026]
[1779078606728,43.22,76770.87,56.9,-0.24153,0.00017,13.41816]
[1779078611939,43.22,76771.71,56.9,-0.24137,0.00017,13.41362]
[1779078617684,43.22,76771.42,56.9,-0.2414,0.00017,13.41454]
[1779078623267,43.21,76770.35,56.9,-0.24156,0.00017,13.41913]
[1779078628542,43.21,76769.3,56.9,-0.24173,0.00017,13.42389]
[1779078634344,43.2,76768.97,56.9,-0.2417,0.00017,13.41883]
[1779078639379,43.2,76769.9,56.9,-0.24152,0.00017,13.4138]
[1779078644415,43.2,76765.79,56.9,-0.2422,0.00017,13.43339]
[1779078649449,43.19,76764.56,56.9,-0.24238,0.00017,13.43879]
[1779078652099,43.19,76763.92,56.9,-0.24248,0.00017,13.44166]
[1779078652760,43.19,76763.92,56.9,-0.24248,0.00017,13.44166]
[1779078652819,43.19,76757.1,56.9,-0.24363,0.00017,13.47476]
[1779078653410,43.19,76757.1,56.9,-0.24363,0.00017,13.47476]
[1779078653568,43.19,76757.1,56.9,-0.24363,0.00017,13.47476]
[1779078653655,43.19,76757.1,56.9,-0.24363,0.00017,13.47476]
[1779078653676,43.19,76757.1,56.9,-0.24363,0.00017,13.47476]
[1779078653847,43.19,76751.27,56.9,-0.24461,0.00017,13.50303]
[1779078654484,43.19,76745.06,56.9,-0.24566,0.00017,13.53311]
[1779078659519,43.19,76745.1,56.9,-0.24565,0.00017,13.5326]
[1779078664554,43.19,76745.48,56.9,-0.24557,0.00017,13.53043]
[1779078665753,43.19,76745.48,56.9,-0.24557,0.00017,13.53043]
[1779078665979,43.19,76745.08,56.9,-0.24564,0.00017,13.53232]
[1779078667941,43.19,76745.18,56.9,-0.24562,0.00017,13.53186]
[1779078668582,43.19,76745.17,56.9,-0.24562,0.00017,13.53195]
[1779078673670,43.18,76745.69,56.9,-0.24553,0.00017,13.5292]
[1779078676595,43.18,76749.21,56.9,-0.24493,0.00017,13.512]
[1779078676602,43.18,76749.21,56.9,-0.24493,0.00017,13.512]
[1779078676767,43.18,76751.28,56.9,-0.24457,0.00017,13.50192]
[1779078678654,43.18,76757.77,56.9,-0.24347,0.00017,13.47022]
[1779078680640,43.18,76758.01,56.9,-0.24343,0.00017,13.46899]
[1779078680940,43.18,76758.01,56.9,-0.24343,0.00017,13.46899]
[1779078680974,43.18,76758.14,56.9,-0.24341,0.00017,13.46831]
[1779078681934,43.18,76765.37,56.9,-0.24218,0.00017,13.43292]
[1779078682950,43.18,76765.37,56.9,-0.24218,0.00017,13.43292]
[1779078683978,43.18,76768.36,56.9,-0.24168,0.00017,13.41814]
[1779078684889,43.18,76768.36,56.9,-0.24168,0.00017,13.41814]
[1779078684972,43.18,76768.41,56.9,-0.24167,0.00017,13.41791]
[1779078689187,43.18,76770.99,56.9,-0.24123,0.00017,13.405]
[1779078689215,43.18,76770.99,56.9,-0.24123,0.00017,13.405]
[1779078689998,43.18,76770.99,56.9,-0.24123,0.00017,13.405]
[1779078689736,43.18,76771.87,56.9,-0.24108,0.00017,13.40064]
[1779078694927,43.17,76774.93,56.9,-0.24048,0.00017,13.37915]
[1779078695023,43.17,76774.85,56.9,-0.24049,0.00017,13.37943]
[1779078699306,43.17,76772.66,56.9,-0.24085,0.00017,13.38986]
[1779078700814,43.17,76780.33,56.9,-0.23956,0.00017,13.35204]
[1779078703166,43.17,76781.67,56.9,-0.23933,0.00017,13.34537]
[1779078703835,43.17,76781.86,56.9,-0.2393,0.00017,13.3444]
[1779078704110,43.17,76781.86,56.9,-0.2393,0.00017,13.3444]
[1779078704842,43.17,76781.95,56.9,-0.23928,0.00017,13.34388]
[1779078710058,43.17,76777.8,56.9,-0.23997,0.00017,13.36414]
[1779078714912,43.17,76771.63,56.9,-0.24099,0.00017,13.39399]
[1779078717664,43.16,76770.38,56.9,-0.2412,0.00017,13.39995]
[1779078718042,43.16,76767.05,56.9,-0.24175,0.00017,13.41616]
[1779078723975,43.16,76765.71,56.9,-0.24197,0.00017,13.42248]
[1779078729032,43.16,76759.2,56.9,-0.24306,0.00017,13.45407]
[1779078734065,43.16,76758.6,56.9,-0.24315,0.00017,13.45662]
[1779078739100,43.16,76761.9,56.9,-0.24258,0.00017,13.44016]
[1779078744135,43.15,76760.69,56.9,-0.24278,0.00017,13.44577]
[1779078750177,43.15,76758.78,56.9,-0.24308,0.00017,13.45461]
[1779078755965,43.15,76758.73,56.9,-0.24302,0.00017,13.44859]
[1779078760473,43.15,76764.69,56.9,-0.24201,0.00017,13.41929]
[1779078764739,43.15,76768.34,56.9,-0.24139,0.00017,13.40135]
[1779078764794,43.15,76768.34,56.9,-0.24139,0.00017,13.40135]
[1779078764840,43.15,76769.02,56.9,-0.24127,0.00017,13.39801]
[1779078770094,43.14,76770.94,56.9,-0.24094,0.00017,13.38827]
[1779078770959,43.14,76771.21,56.9,-0.24089,0.00017,13.38687]
[1779078771044,43.14,76771.42,56.9,-0.24086,0.00017,13.38577]
[1779078771681,43.14,76771.42,56.9,-0.24086,0.00017,13.38577]
[1779078771790,43.14,76771.42,56.9,-0.24086,0.00017,13.38577]
[1779078771805,43.14,76771.42,56.9,-0.24086,0.00017,13.38577]
[1779078771889,43.14,76777.97,56.9,-0.23975,0.00017,13.35348]
[1779078773310,43.14,76782.12,56.9,-0.23906,0.00017,13.33305]
[1779078774034,43.14,76782.12,56.9,-0.23906,0.00017,13.33305]
[1779078774346,43.14,76782.91,56.9,-0.23892,0.00017,13.32911]
[1779078780139,43.14,76783.22,56.9,-0.23886,0.00017,13.32735]
[1779078781986,43.14,76783.13,56.9,-0.23888,0.00017,13.32767]
[1779078782582,43.14,76783.25,56.9,-0.23885,0.00017,13.32702]
[1779078782768,43.14,76783.25,56.9,-0.23885,0.00017,13.32702]
[1779078783127,43.14,76777.08,56.9,-0.23988,0.00017,13.35734]
[1779078783798,43.14,76777.08,56.9,-0.23988,0.00017,13.35734]
[1779078784878,43.14,76773.64,56.9,-0.24046,0.00017,13.37423]
[1779078785145,43.14,76773.64,56.9,-0.24046,0.00017,13.37423]
[1779078785577,43.14,76774.15,56.9,-0.24037,0.00017,13.37167]
[1779078786493,43.14,76774.15,56.9,-0.24037,0.00017,13.37167]
[1779078788706,43.14,76772.69,56.9,-0.24061,0.00017,13.37861]
[1779078794487,43.13,76772.92,56.9,-0.24054,0.00017,13.37663]
[1779078796489,43.13,76772.93,56.9,-0.24054,0.00017,13.37645]
[1779078800873,43.13,76770.37,56.9,-0.24095,0.00017,13.38848]
[1779078804688,43.12,76770.86,56.9,-0.24085,0.00017,13.3855]
[1779078805142,43.12,76770.45,56.9,-0.24091,0.00017,13.38737]
[1779078806251,43.12,76765.47,56.9,-0.24175,0.00017,13.4117]
[1779078806960,43.12,76760.96,56.9,-0.24251,0.00017,13.43366]
[1779078812772,43.12,76763.65,56.9,-0.24198,0.00017,13.41428]
[1779078818139,43.12,76763.22,56.9,-0.24205,0.00017,13.41621]
[1779078823692,43.12,76759.75,56.9,-0.24262,0.00017,13.43278]
[1779078828727,43.11,76759.81,56.9,-0.2426,0.00017,13.43218]
[1779078833762,43.11,76760.35,56.9,-0.2425,0.00017,13.42925]
[1779078838797,43.11,76760.21,56.9,-0.24251,0.00017,13.42964]
[1779078843834,43.11,76759.88,56.9,-0.24256,0.00017,13.43094]
[1779078848931,43.11,76761.98,56.9,-0.24219,0.00017,13.42042]
[1779078851891,43.1,76766.48,56.9,-0.24143,0.00017,13.39827]
[1779078851952,43.1,76766.48,56.9,-0.24143,0.00017,13.39827]
[1779078852090,43.1,76766.48,56.9,-0.24143,0.00017,13.39827]
[1779078852159,43.1,76767.88,56.9,-0.2412,0.00017,13.39138]
[1779078857933,43.1,76770.54,56.9,-0.24072,0.00017,13.37738]
[1779078860896,43.1,76774.03,56.9,-0.24012,0.00017,13.35992]
[1779078861425,43.1,76773.38,56.9,-0.24023,0.00017,13.36299]
[1779078861992,43.1,76773.38,56.9,-0.24023,0.00017,13.36299]
[1779078862416,43.09,76770.5,56.9,-0.24071,0.00017,13.37701]
[1779078863747,43.09,76766.27,56.9,-0.24141,0.00017,13.39762]
[1779078865966,43.09,76771.55,56.9,-0.24051,0.00017,13.37135]
[1779078871025,43.09,76769.64,56.9,-0.24074,0.00017,13.37391]
[1779078874282,43.08,76769.54,56.9,-0.24074,0.00017,13.37398]
[1779078879081,43.08,76775.23,56.9,-0.23977,0.00017,13.3454]
[1779078880459,43.08,76775.29,56.9,-0.23976,0.00017,13.34501]
[1779078885295,43.07,76774.21,56.9,-0.23992,0.00017,13.34986]
[1779078890547,43.07,76774.19,56.9,-0.23991,0.00017,13.34951]
[1779078896202,43.07,76778.31,56.9,-0.2392,0.00017,13.32874]
[1779078901237,43.07,76782.34,56.9,-0.23852,0.00017,13.30854]
[1779078906076,43.07,76785.54,56.9,-0.23798,0.00017,13.29255]
[1779078906145,43.07,76785.54,56.9,-0.23798,0.00017,13.29255]
[1779078906169,43.07,76785.54,56.9,-0.23798,0.00017,13.29252]
[1779078911307,43.06,76785.7,56.9,-0.23793,0.00017,13.29117]
[1779078916738,43.06,76786.33,56.9,-0.23781,0.00017,13.2876]
[1779078920600,43.06,76786.4,56.9,-0.23778,0.00017,13.28672]
[1779078924399,43.05,76792.24,56.9,-0.23679,0.00017,13.25733]
[1779078927564,43.05,76792.68,56.9,-0.23671,0.00017,13.25501]
[1779078932455,43.05,76797.42,56.9,-0.23585,0.00017,13.22519]
[1779078934091,43.05,76797.35,56.9,-0.23586,0.00017,13.22551]
[1779078934260,43.05,76800.79,56.9,-0.23529,0.00017,13.20836]
[1779078935115,43.05,76807.79,56.9,-0.23412,0.00017,13.17335]
[1779078940512,43.05,76812.48,56.9,-0.23334,0.00017,13.14975]
[1779078944402,43.05,76813.06,56.9,-0.23325,0.00017,13.1468]
[1779078944424,43.05,76813.06,56.9,-0.23325,0.00017,13.1468]
[1779078948788,43.05,76807.59,56.9,-0.23415,0.00017,13.17411]
[1779078950312,43.05,76803.89,56.9,-0.23475,0.00017,13.19222]
[1779078950317,43.05,76803.89,56.9,-0.23475,0.00017,13.19222]
[1779078950472,43.04,76803.16,56.9,-0.23487,0.00017,13.1958]
[1779078950997,43.04,76800.24,56.9,-0.23536,0.00017,13.2103]
[1779078952598,43.05,76793.63,56.9,-0.23646,0.00017,13.24336]
[1779078957633,43.05,76793.77,56.9,-0.23645,0.00017,13.24294]
[1779078962799,43.05,76796.09,56.9,-0.23607,0.00017,13.23167]
[1779078963211,43.05,76796.09,56.9,-0.23607,0.00017,13.23167]
[1779078968710,43.05,76793.91,56.9,-0.23645,0.00017,13.24289]
[1779078973745,43.05,76795.59,56.9,-0.23617,0.00017,13.23482]
[1779078975217,43.05,76795.59,56.9,-0.23617,0.00017,13.23482]
[1779078975319,43.05,76795.59,56.9,-0.23617,0.00017,13.23482]
[1779078975759,43.05,76796.87,56.9,-0.23597,0.00017,13.22859]
[1779078982201,43.05,76796.95,56.9,-0.23595,0.00017,13.22814]
[1779078982360,43.05,76796.95,56.9,-0.23595,0.00017,13.22814]
[1779078982810,43.05,76800.73,56.9,-0.23532,0.00017,13.20922]
[1779078984360,43.05,76805.55,56.9,-0.23451,0.00017,13.1851]
[1779078985210,43.05,76805.55,56.9,-0.23451,0.00017,13.1851]
[1779078989679,43.05,76806.74,56.9,-0.23431,0.00017,13.17882]
[1779078991873,43.05,76812.06,56.9,-0.23335,0.00017,13.14602]
[1779078993832,43.05,76812.36,56.9,-0.2333,0.00017,13.14449]
[1779078998923,43.05,76812.08,56.9,-0.23335,0.00017,13.14578]
[1779079001317,43.05,76812.38,56.9,-0.2333,0.00017,13.14427]
[1779079001411,43.05,76814.39,56.9,-0.23296,0.00017,13.13419]
[1779079001715,43.05,76814.39,56.9,-0.23296,0.00017,13.13419]
[1779079001767,43.05,76814.39,56.9,-0.23296,0.00017,13.13419]
[1779079002060,43.05,76814.39,56.9,-0.23296,0.00017,13.13419]
[1779079002913,43.05,76818.44,56.9,-0.23229,0.00017,13.11389]
[1779079002951,43.05,76824.25,56.9,-0.23134,0.00016,13.08474]
[1779079006358,43.05,76831.98,56.9,-0.23006,0.00016,13.04576]
[1779079012014,43.05,76835.56,56.9,-0.22948,0.00016,13.02796]
[1779079017049,43.05,76833.76,56.9,-0.22979,0.00016,13.03728]
[1779079020617,43.05,76830.72,56.9,-0.23029,0.00016,13.05272]
[1779079020699,43.05,76830.72,56.9,-0.23029,0.00016,13.05272]
[1779079021292,43.05,76822.41,56.9,-0.23166,0.00016,13.09455]
[1779079023472,43.05,76819.9,56.9,-0.23208,0.00017,13.10743]
[1779079024098,43.05,76819.86,56.9,-0.23209,0.00017,13.10776]
[1779079029257,43.05,76819.92,56.9,-0.23207,0.00017,13.10728]
[1779079029330,43.05,76819.92,56.9,-0.23207,0.00017,13.10728]
[1779079030141,43.05,76816.38,56.9,-0.23266,0.00017,13.12492]
[1779079035176,43.05,76819.26,56.9,-0.23219,0.00017,13.11063]
[1779079040211,43.06,76819.65,56.9,-0.23213,0.00017,13.10888]
[1779079045290,43.06,76818.71,56.9,-0.23229,0.00017,13.11371]
[1779079045754,43.06,76818.69,56.9,-0.23229,0.00017,13.11384]
[1779079047151,43.06,76818.58,56.9,-0.23231,0.00017,13.11443]
[1779079047766,43.06,76818.49,56.9,-0.23233,0.00017,13.11491]
[1779079048624,43.06,76823.62,56.9,-0.23148,0.00016,13.08919]
[1779079053433,43.06,76829.37,56.9,-0.23048,0.00016,13.05463]
[1779079057743,43.06,76829.38,56.9,-0.23049,0.00016,13.05496]
[1779079062690,43.06,76828.61,56.9,-0.23063,0.00016,13.05928]
[1779079064414,43.07,76829.08,56.9,-0.23056,0.00016,13.057]
[1779079065312,43.07,76829.61,56.9,-0.23047,0.00016,13.05441]
[1779079067401,43.07,76836.1,56.9,-0.22942,0.00016,13.02196]
[1779079072436,43.07,76835.41,56.9,-0.22955,0.00016,13.02606]
[1779079077471,43.08,76835.28,56.9,-0.22959,0.00016,13.02736]
[1779079082939,43.08,76836.18,56.9,-0.22946,0.00016,13.02337]
[1779079089313,43.08,76838.33,56.9,-0.22914,0.00016,13.01353]
[1779079089517,43.09,76839.57,56.9,-0.22894,0.00016,13.00743]
[1779079089555,43.09,76839.41,56.9,-0.22897,0.00016,13.00839]
[1779079095344,43.09,76842.11,56.9,-0.22854,0.00016,12.99507]
[1779079100632,43.09,76843.47,56.9,-0.22834,0.00016,12.98887]
[1779079104660,43.09,76837.25,56.9,-0.22937,0.00016,13.02058]
[1779079109058,43.1,76831.73,56.9,-0.23028,0.00016,13.04854]
[1779079111709,43.1,76839.29,56.9,-0.22897,0.00016,13.0044]
[1779079116744,43.1,76843.65,56.9,-0.22827,0.00016,12.98281]
[1779079121779,43.1,76843.91,56.9,-0.22825,0.00016,12.98201]
[1779079125387,43.1,76838.16,56.9,-0.2292,0.00016,13.01135]
[1779079130842,43.11,76838.76,56.9,-0.22911,0.00016,13.00878]
[1779079135877,43.11,76836.68,56.9,-0.22947,0.00016,13.01973]
[1779079140912,43.11,76836.91,56.9,-0.22944,0.00016,13.019]
[1779079145947,43.12,76837.17,56.9,-0.22941,0.00016,13.01813]
[1779079150982,43.12,76835.96,56.9,-0.22963,0.00016,13.02468]
[1779079156017,43.12,76833.43,56.9,-0.23006,0.00016,13.03784]
[1779079161115,43.12,76833.77,56.9,-0.23001,0.00016,13.03645]
[1779079162841,43.12,76833.77,56.9,-0.23001,0.00016,13.03662]
[1779079163066,43.12,76828.43,56.9,-0.23089,0.00016,13.06355]
[1779079163885,43.12,76828.43,56.9,-0.23089,0.00016,13.06355]
[1779079165496,43.13,76823.04,56.9,-0.23179,0.00016,13.09083]
[1779079166089,43.13,76820.05,56.9,-0.23229,0.00016,13.10618]
[1779079171128,43.13,76819.88,56.9,-0.23226,0.00016,13.10096]
[1779079174013,43.13,76815.08,56.9,-0.23305,0.00017,13.12495]
[1779079174149,43.13,76815.5,56.9,-0.23298,0.00017,13.12281]
[1779079176062,43.13,76815.47,56.9,-0.23298,0.00017,13.12302]
[1779079176229,43.13,76815.47,56.9,-0.23298,0.00017,13.12302]
[1779079176316,43.13,76815.47,56.9,-0.23298,0.00017,13.12302]
[1779079176496,43.13,76815.47,56.9,-0.23298,0.00017,13.12302]
[1779079176324,43.13,76813.88,56.9,-0.23325,0.00017,13.13102]
[1779079177378,43.13,76813.88,56.9,-0.23325,0.00017,13.13102]
[1779079177657,43.13,76809.71,56.9,-0.23394,0.00017,13.15197]
[1779079178411,43.13,76809.71,56.9,-0.23394,0.00017,13.15197]
[1779079178511,43.13,76808.49,56.9,-0.23415,0.00017,13.15815]
[1779079184219,43.13,76807.96,56.9,-0.23423,0.00017,13.16071]
[1779079189310,43.13,76807.96,56.9,-0.23423,0.00017,13.16057]
[1779079192978,43.13,76809.62,56.9,-0.23395,0.00017,13.1521]
[1779079193016,43.13,76809.62,56.9,-0.23395,0.00017,13.1521]
[1779079193050,43.13,76809.62,56.9,-0.23395,0.00017,13.1521]
[1779079193326,43.13,76809.62,56.9,-0.23395,0.00017,13.1521]
[1779079193349,43.13,76809.62,56.9,-0.23395,0.00017,13.1521]
[1779079193557,43.13,76822.39,56.9,-0.23184,0.00016,13.0882]
[1779079193839,43.13,76822.39,56.9,-0.23184,0.00016,13.0882]
[1779079194020,43.13,76822.39,56.9,-0.23184,0.00016,13.0882]
[1779079194300,43.13,76835.21,56.9,-0.22973,0.00016,13.02391]
[1779079194836,43.13,76835.21,56.9,-0.22973,0.00016,13.02391]
[1779079195716,43.13,76837.17,56.9,-0.22942,0.00016,13.01423]
[1779079196314,43.13,76837.08,56.9,-0.22944,0.00016,13.01489]
[1779079201349,43.13,76841.17,56.9,-0.22879,0.00016,12.99485]
[1779079204259,43.14,76841.81,56.9,-0.22869,0.00016,12.99187]
[1779079204345,43.14,76841.81,56.9,-0.22869,0.00016,12.99187]
[1779079204584,43.14,76842.19,56.9,-0.22863,0.00016,12.99008]
[1779079208062,43.14,76842.54,56.9,-0.22858,0.00016,12.98841]
[1779079208171,43.14,76842.54,56.9,-0.22858,0.00016,12.98841]
[1779079208198,43.14,76842.54,56.9,-0.22858,0.00016,12.98841]
[1779079208577,43.14,76856.43,56.9,-0.22632,0.00016,12.91824]
[1779079209405,43.14,76876.23,56.9,-0.22312,0.00016,12.8176]
[1779079210186,43.14,76876.23,56.9,-0.22312,0.00016,12.8176]
[1779079210658,43.14,76879.61,56.9,-0.22258,0.00016,12.80056]
[1779079211234,43.14,76879.61,56.9,-0.22258,0.00016,12.80056]
[1779079213401,43.14,76879.66,56.9,-0.22258,0.00016,12.80069]
[1779079213405,43.14,76879.66,56.9,-0.22258,0.00016,12.80069]
[1779079213533,43.14,76879.66,56.9,-0.22258,0.00016,12.80069]
[1779079213537,43.14,76885.72,56.9,-0.22161,0.00016,12.76989]
[1779079214440,43.14,76892.61,56.9,-0.22052,0.00016,12.73482]
[1779079216331,43.15,76895.17,56.9,-0.22012,0.00016,12.72197]
[1779079216975,43.15,76895.66,56.9,-0.22005,0.00016,12.71975]
[1779079216976,43.15,76895.66,56.9,-0.22005,0.00016,12.71975]
[1779079219550,43.17,76895.32,56.9,-0.2202,0.00016,12.72479]
[1779079219629,43.17,76895.32,56.9,-0.22021,0.00016,12.72508]
[1779079224895,43.17,76895.84,56.9,-0.22016,0.00016,12.7235]
[1779079229519,43.21,76895.59,56.9,-0.22039,0.00016,12.73097]
[1779079229571,43.22,76897.26,56.9,-0.22019,0.00016,12.72463]
[1779079232592,43.24,76902.78,56.9,-0.21932,0.00016,12.69279]
[1779079233227,43.24,76902.78,56.9,-0.21932,0.00016,12.69279]
[1779079233394,43.24,76902.78,56.9,-0.21932,0.00016,12.69279]
[1779079233430,43.24,76902.78,56.9,-0.21932,0.00016,12.69279]
[1779079233599,43.25,76906.92,56.9,-0.2187,0.00016,12.67299]
[1779079238635,43.27,76909.1,56.9,-0.21847,0.00016,12.66561]
[1779079243814,43.29,76909.95,56.9,-0.21845,0.00016,12.66522]
[1779079249711,43.3,76910.91,56.9,-0.21832,0.00016,12.66085]
[1779079254746,43.3,76909.68,56.9,-0.21853,0.00016,12.66756]
[1779079255939,43.3,76909.68,56.9,-0.21853,0.00016,12.66756]
[1779079256024,43.3,76909.65,56.9,-0.21853,0.00016,12.66779]
[1779079261061,43.3,76909.27,56.9,-0.21861,0.00016,12.67043]
[1779079265873,43.31,76903.61,56.9,-0.21953,0.00016,12.70016]
[1779079272336,43.32,76909.14,56.9,-0.21873,0.00016,12.67429]
[1779079272532,43.32,76909.14,56.9,-0.21873,0.00016,12.67429]
[1779079272633,43.33,76909.4,56.9,-0.21874,0.00016,12.67473]
[1779079277798,43.34,76909.26,56.9,-0.21882,0.00016,12.67722]
[1779079279822,43.34,76915.63,56.9,-0.21781,0.00016,12.64474]
[1779079282783,43.35,76916.33,56.9,-0.21771,0.00016,12.64152]
[1779079283174,43.35,76919.97,56.9,-0.21714,0.00016,12.62296]
[1779079284056,43.35,76919.97,56.9,-0.21714,0.00016,12.62296]
[1779079284638,43.35,76930.42,56.9,-0.2155,0.00016,12.56946]
[1779079285158,43.35,76930.42,56.9,-0.2155,0.00016,12.56946]
[1779079285163,43.35,76930.42,56.9,-0.2155,0.00016,12.56946]
[1779079285166,43.35,76930.42,56.9,-0.2155,0.00016,12.56946]
[1779079285499,43.35,76930.42,56.9,-0.2155,0.00016,12.56946]
[1779079285531,43.35,76930.42,56.9,-0.2155,0.00016,12.56946]
[1779079285667,43.37,76937.46,56.9,-0.2145,0.00016,12.53638]
[1779079286282,43.37,76946.55,56.9,-0.21308,0.00016,12.48958]
[1779079286749,43.37,76946.55,56.9,-0.21308,0.00016,12.48958]
[1779079286833,43.37,76946.55,56.9,-0.21308,0.00016,12.48958]
[1779079286973,43.37,76948.59,56.9,-0.21277,0.00016,12.47924]
[1779079288841,43.37,76948.36,56.9,-0.21281,0.00016,12.48055]
[1779079289073,43.37,76948.35,56.9,-0.21281,0.00016,12.48071]
[1779079289919,43.37,76948.35,56.9,-0.21281,0.00016,12.48071]
[1779079290025,43.37,76948.35,56.9,-0.21281,0.00016,12.48071]
[1779079290212,43.37,76948.48,56.9,-0.2128,0.00016,12.48026]
[1779079291001,43.37,76954.53,56.9,-0.21179,0.00016,12.44289]
[1779079296036,43.38,76954.35,56.9,-0.21184,0.00016,12.44459]
[1779079301104,43.38,76957.09,56.9,-0.21143,0.00016,12.431]
[1779079305471,43.38,76956.67,56.9,-0.21152,0.00016,12.43384]
[1779079305580,43.38,76957.48,56.9,-0.2114,0.00016,12.4298]
[1779079305801,43.38,76957.48,56.9,-0.2114,0.00016,12.4298]
[1779079308000,43.39,76958.23,56.9,-0.2113,0.00016,12.42647]
[1779079308075,43.39,76958.23,56.9,-0.2113,0.00016,12.42647]
[1779079308127,43.39,76958.23,56.9,-0.2113,0.00016,12.42647]
[1779079308190,43.39,76958.23,56.9,-0.2113,0.00016,12.42675]
[1779079313659,43.39,76957.94,56.9,-0.21137,0.00016,12.42893]
[1779079319200,43.4,76954.7,56.9,-0.21191,0.00016,12.44687]
[1779079324235,43.4,76954.64,56.9,-0.21194,0.00016,12.44788]
[1779079329270,43.41,76955.02,56.9,-0.2119,0.00016,12.44661]
[1779079334418,43.41,76955.68,56.9,-0.21181,0.00016,12.44384]
[1779079340536,43.41,76954.68,56.9,-0.21199,0.00016,12.44985]
[1779079346391,43.42,76953.37,56.9,-0.21222,0.00016,12.45756]
[1779079351426,43.42,76955.31,56.9,-0.21187,0.00016,12.44203]
[1779079356463,43.43,76954.64,56.9,-0.212,0.00016,12.44619]
[1779079361498,43.43,76951.65,56.9,-0.21248,0.00016,12.46233]
[1779079366533,43.44,76953.16,56.9,-0.21226,0.00016,12.45512]
[1779079371568,43.44,76952.14,56.9,-0.21244,0.00016,12.46103]
[1779079376603,43.44,76955.63,56.9,-0.21192,0.00016,12.44356]
[1779079381709,43.45,76959.25,56.9,-0.21137,0.00016,12.42546]
[1779079384059,43.45,76952.53,56.9,-0.21243,0.00016,12.46063]
[1779079390066,43.45,76952.3,56.9,-0.21248,0.00016,12.46249]
[1779079395943,43.46,76951.91,56.9,-0.21256,0.00016,12.46519]
[1779079397761,43.46,76958.37,56.9,-0.21157,0.00016,12.43202]
[1779079402796,43.46,76959.71,56.9,-0.21138,0.00015,12.42584]
[1779079408369,43.46,76961.03,56.9,-0.21119,0.00015,12.41965]
[1779079413625,43.47,76960.37,56.9,-0.21125,0.00015,12.41774]
[1779079418912,43.48,76956.58,56.9,-0.21188,0.00016,12.43867]
[1779079423947,43.48,76955.26,56.9,-0.2121,0.00016,12.44618]
[1779079429010,43.48,76954.52,56.9,-0.21223,0.00016,12.45052]
[1779079435324,43.49,76957.5,56.9,-0.21179,0.00016,12.43567]
[1779079441066,43.49,76960.78,56.9,-0.21132,0.00015,12.42001]
[1779079446101,43.5,76957.23,56.9,-0.21189,0.00016,12.43905]
[1779079451136,43.5,76959.01,56.9,-0.21163,0.00016,12.43054]
[1779079456171,43.51,76960.51,56.9,-0.21142,0.00015,12.42349]
[1779079461206,43.51,76959.63,56.9,-0.21158,0.00015,12.42877]
[1779079466241,43.51,76960.05,56.9,-0.21153,0.00015,12.42735]
[1779079471615,43.52,76961.46,56.9,-0.21133,0.00015,12.42069]
[1779079477318,43.52,76956.96,56.9,-0.21199,0.00016,12.4389]
[1779079482353,43.53,76958.39,56.9,-0.21179,0.00016,12.43225]
[1779079487388,43.53,76959.9,56.9,-0.21158,0.00015,12.42524]
[1779079492423,43.54,76961.23,56.9,-0.2114,0.00015,12.4192]
[1779079497458,43.54,76961.68,56.9,-0.21136,0.00015,12.41775]
[1779079502495,43.55,76966.24,56.9,-0.21068,0.00015,12.3951]
[1779079507528,43.55,76964.49,56.9,-0.21098,0.00015,12.40515]
[1779079512563,43.56,76963.38,56.9,-0.21118,0.00015,12.41177]
[1779079516885,43.56,76965.5,56.9,-0.21086,0.00015,12.40134]
[1779079522025,43.57,76966.38,56.9,-0.21076,0.00015,12.39794]
[1779079524647,43.57,76960.63,56.9,-0.21167,0.00015,12.42817]
[1779079529683,43.57,76956.97,56.9,-0.21225,0.00016,12.44772]
[1779079534718,43.58,76959.6,56.9,-0.2118,0.00015,12.42869]
[1779079539779,43.58,76962.75,56.9,-0.21133,0.00015,12.41307]
[1779079545229,43.59,76965.06,56.9,-0.211,0.00015,12.40227]
[1779079550279,43.59,76966.37,56.9,-0.21083,0.00015,12.39647]
[1779079550333,43.59,76966.37,56.9,-0.21083,0.00015,12.39647]
[1779079550833,43.59,76970.58,56.9,-0.21018,0.00015,12.37491]
[1779079550980,43.59,76970.58,56.9,-0.21018,0.00015,12.37491]
[1779079551049,43.59,76970.58,56.9,-0.21018,0.00015,12.37491]
[1779079551840,43.59,76975.26,56.9,-0.20947,0.00015,12.35082]
[1779079553346,43.6,76976.83,56.9,-0.20923,0.00015,12.34303]
[1779079553854,43.62,76976.23,56.9,-0.20943,0.00015,12.34961]
[1779079558889,43.64,76980.71,56.9,-0.20884,0.00015,12.32999]
[1779079562917,43.64,76966.86,56.9,-0.21099,0.00015,12.40217]
[1779079566945,43.64,76975.53,56.9,-0.20966,0.00015,12.35771]
[1779079571981,43.64,76982.69,56.9,-0.20858,0.00015,12.3213]
[1779079573798,43.64,76982.69,56.9,-0.20858,0.00015,12.3213]
[1779079573903,43.65,76982.32,56.9,-0.20865,0.00015,12.32351]
[1779079575864,43.65,76991.47,56.9,-0.20725,0.00015,12.27619]
[1779079581044,43.66,76991.46,56.9,-0.20734,0.00015,12.27943]
[1779079586079,43.67,76991.34,56.9,-0.20738,0.00015,12.28055]
[1779079591115,43.68,76991.77,56.9,-0.20728,0.00015,12.27365]
[1779079596150,43.68,76992.73,56.9,-0.20719,0.00015,12.27035]
[1779079600065,43.69,76988.54,56.9,-0.20784,0.00015,12.29243]
[1779079600490,43.69,76980.44,56.9,-0.20908,0.00015,12.33442]
[1779079605545,43.69,76978.34,56.9,-0.20942,0.00015,12.34582]
[1779079606670,43.69,76979.44,56.9,-0.20925,0.00015,12.34027]
[1779079606904,43.69,76982.6,56.9,-0.20877,0.00015,12.32408]
[1779079608813,43.69,76990.77,56.9,-0.20753,0.00015,12.28194]
[1779079614276,43.7,76990.95,56.9,-0.20752,0.00015,12.2816]
[1779079619311,43.7,76986.89,56.9,-0.20815,0.00015,12.30305]
[1779079624346,43.7,76985.16,56.9,-0.20842,0.00015,12.31226]
[1779079629381,43.7,76984.0,56.9,-0.2086,0.00015,12.31845]
[1779079631541,43.7,76983.5,56.9,-0.20868,0.00015,12.32107]
[1779079631599,43.7,76983.05,56.9,-0.20875,0.00015,12.32342]
[1779079633411,43.7,76973.86,56.9,-0.21016,0.00015,12.37066]
[1779079637717,43.7,76971.3,56.9,-0.21054,0.00015,12.38338]
[1779079637791,43.7,76971.3,56.9,-0.21054,0.00015,12.38338]
[1779079637886,43.7,76971.23,56.9,-0.21054,0.00015,12.38357]
[1779079639970,43.7,76966.68,56.9,-0.21124,0.00015,12.40695]
[1779079640458,43.69,76962.98,56.9,-0.21181,0.00015,12.42579]
[1779079644454,43.69,76961.12,56.9,-0.21209,0.00015,12.43533]
[1779079650528,43.69,76960.67,56.9,-0.21216,0.00015,12.43752]
[1779079653970,43.69,76960.52,56.9,-0.21211,0.00015,12.43209]
[1779079654270,43.69,76960.23,56.9,-0.21216,0.00015,12.43357]
[1779079655330,43.69,76956.1,56.9,-0.2128,0.00016,12.45477]
[1779079655664,43.69,76956.1,56.9,-0.2128,0.00016,12.45477]
[1779079655681,43.69,76956.1,56.9,-0.2128,0.00016,12.45477]
[1779079657068,43.69,76947.68,56.9,-0.2141,0.00016,12.49785]
[1779079663620,43.69,76944.12,56.9,-0.21463,0.00016,12.51535]
[1779079664820,43.69,76944.12,56.9,-0.21463,0.00016,12.51535]
[1779079665252,43.69,76944.34,56.9,-0.2146,0.00016,12.51412]
[1779079668843,43.69,76942.65,56.9,-0.21486,0.00016,12.52263]
[1779079669048,43.69,76942.65,56.9,-0.21486,0.00016,12.52263]
[1779079669168,43.69,76942.3,56.9,-0.21491,0.00016,12.5244]
[1779079669324,43.69,76942.3,56.9,-0.21491,0.00016,12.5244]
[1779079669328,43.69,76942.3,56.9,-0.21491,0.00016,12.5244]
[1779079669371,43.69,76942.3,56.9,-0.21491,0.00016,12.5244]
[1779079669906,43.69,76942.3,56.9,-0.21491,0.00016,12.5244]
[1779079669916,43.69,76927.39,56.9,-0.21724,0.00016,12.60051]
[1779079670219,43.69,76927.39,56.9,-0.21724,0.00016,12.60051]
[1779079670714,43.69,76927.39,56.9,-0.21724,0.00016,12.60051]
[1779079670766,43.69,76927.39,56.9,-0.21724,0.00016,12.60051]
[1779079670871,43.69,76921.7,56.9,-0.21814,0.00016,12.62958]
[1779079671281,43.69,76921.7,56.9,-0.21814,0.00016,12.62958]
[1779079671638,43.69,76921.7,56.9,-0.21814,0.00016,12.62958]
[1779079672973,43.69,76924.49,56.9,-0.2177,0.00016,12.61546]
[1779079674229,43.69,76924.32,56.9,-0.21773,0.00016,12.61651]
[1779079675913,43.69,76927.52,56.9,-0.21723,0.00016,12.6003]
[1779079679632,43.69,76928.18,56.9,-0.21714,0.00016,12.5974]
[1779079679741,43.69,76928.45,56.9,-0.21711,0.00016,12.59614]
[1779079680394,43.69,76928.45,56.9,-0.21711,0.00016,12.59614]
[1779079681291,43.69,76928.05,56.9,-0.21717,0.00016,12.59828]
[1779079681350,43.69,76928.05,56.9,-0.21717,0.00016,12.59828]
[1779079681389,43.69,76928.05,56.9,-0.21717,0.00016,12.59828]
[1779079681446,43.69,76928.05,56.9,-0.21717,0.00016,12.59828]
[1779079681871,43.69,76928.05,56.9,-0.21717,0.00016,12.59828]
[1779079681972,43.69,76930.27,56.9,-0.21682,0.00016,12.58698]
[1779079682820,43.69,76930.27,56.9,-0.21682,0.00016,12.58698]
[1779079684026,43.69,76934.76,56.9,-0.21612,0.00016,12.564]
[1779079689645,43.69,76936.24,56.9,-0.21588,0.00016,12.55618]
[1779079694890,43.69,76937.22,56.9,-0.21572,0.00016,12.55099]
[1779079694905,43.69,76937.22,56.9,-0.21572,0.00016,12.55099]
[1779079694910,43.69,76937.43,56.9,-0.21569,0.00016,12.54988]
[1779079695293,43.69,76937.43,56.9,-0.21569,0.00016,12.54988]
[1779079695853,43.69,76937.25,56.9,-0.21571,0.00016,12.55067]
[1779079697552,43.69,76937.66,56.9,-0.21565,0.00016,12.54854]
[1779079698412,43.69,76941.72,56.9,-0.21501,0.00016,12.52775]
[1779079698874,43.69,76943.48,56.9,-0.21474,0.00016,12.51874]
[1779079702073,43.69,76936.62,56.9,-0.2158,0.00016,12.55349]
[1779079702956,43.69,76936.62,56.9,-0.2158,0.00016,12.55349]
[1779079703019,43.69,76935.49,56.9,-0.21597,0.00016,12.55912]
[1779079703597,43.69,76935.49,56.9,-0.21597,0.00016,12.55912]
[1779079703732,43.69,76935.49,56.9,-0.21597,0.00016,12.55912]
[1779079703878,43.69,76935.49,56.9,-0.21597,0.00016,12.55912]
[1779079705923,43.69,76929.62,56.9,-0.21689,0.00016,12.58893]
[1779079711069,43.68,76928.43,56.9,-0.21706,0.00016,12.59467]
[1779079716078,43.68,76931.15,56.9,-0.21656,0.00016,12.5743]
[1779079717489,43.68,76931.36,56.9,-0.21652,0.00016,12.57312]
[1779079719845,43.68,76930.98,56.9,-0.21658,0.00016,12.57495]
[1779079721937,43.68,76930.84,56.9,-0.2166,0.00016,12.57555]
[1779079722060,43.68,76930.84,56.9,-0.2166,0.00016,12.57555]
[1779079725849,43.68,76930.37,56.9,-0.21666,0.00016,12.57773]
[1779079726787,43.68,76930.73,56.9,-0.2166,0.00016,12.57584]
[1779079729835,43.68,76930.34,56.9,-0.21666,0.00016,12.57766]
[1779079730767,43.68,76930.43,56.9,-0.21665,0.00016,12.57715]
[1779079731099,43.68,76928.7,56.9,-0.21692,0.00016,12.58591]
[1779079732062,43.68,76928.7,56.9,-0.21692,0.00016,12.58591]
[1779079732281,43.68,76924.11,56.9,-0.21764,0.00016,12.60935]
[1779079734449,43.68,76921.06,56.9,-0.21812,0.00016,12.62492]
[1779079735064,43.68,76921.06,56.9,-0.21812,0.00016,12.62492]
[1779079736113,43.68,76919.25,56.9,-0.2184,0.00016,12.63412]
[1779079736349,43.68,76917.94,56.9,-0.21861,0.00016,12.64077]
[1779079736986,43.68,76917.94,56.9,-0.21861,0.00016,12.64077]
[1779079737004,43.68,76916.09,56.9,-0.2189,0.00016,12.65014]
[1779079737238,43.68,76916.09,56.9,-0.2189,0.00016,12.65014]
[1779079737614,43.68,76916.09,56.9,-0.2189,0.00016,12.65014]
[1779079737622,43.68,76916.09,56.9,-0.2189,0.00016,12.65014]
[1779079738043,43.68,76916.09,56.9,-0.2189,0.00016,12.65014]
[1779079738043,43.68,76916.09,56.9,-0.2189,0.00016,12.65014]
[1779079738459,43.68,76915.22,56.9,-0.21904,0.00016,12.65463]
[1779079738483,43.68,76913.71,56.9,-0.21928,0.00016,12.66235]
[1779079744111,43.68,76910.56,56.9,-0.21977,0.00016,12.67814]
[1779079744940,43.68,76911.27,56.9,-0.21966,0.00016,12.67446]
[1779079745429,43.68,76914.91,56.9,-0.21908,0.00016,12.65584]
[1779079753799,43.67,76915.38,56.9,-0.21899,0.00016,12.653]
[1779079755614,43.67,76916.85,56.9,-0.21876,0.00016,12.64544]
[1779079760720,43.67,76919.9,56.9,-0.21827,0.00016,12.6298]
[1779079763523,43.67,76920.67,56.9,-0.21815,0.00016,12.62582]
[1779079765401,43.67,76920.24,56.9,-0.21821,0.00016,12.62798]
[1779079771380,43.67,76916.4,56.9,-0.21874,0.00016,12.64113]
[1779079776415,43.67,76916.53,56.9,-0.21872,0.00016,12.64028]
[1779079781450,43.67,76916.54,56.9,-0.21871,0.00016,12.64006]
[1779079787116,43.67,76916.52,56.9,-0.21871,0.00016,12.64002]
[1779079793114,43.67,76919.11,56.9,-0.2183,0.00016,12.62671]
[1779079798569,43.66,76917.98,56.9,-0.21847,0.00016,12.63229]
[1779079803604,43.66,76912.76,56.9,-0.21929,0.00016,12.6586]
[1779079808640,43.66,76912.48,56.9,-0.21932,0.00016,12.65969]
[1779079810683,43.66,76912.61,56.9,-0.2193,0.00016,12.65896]
[1779079811177,43.66,76912.61,56.9,-0.2193,0.00016,12.65896]
[1779079812180,43.66,76911.95,56.9,-0.2194,0.00016,12.66224]
[1779079817865,43.66,76915.93,56.9,-0.21876,0.00016,12.64157]
[1779079824558,43.66,76915.24,56.9,-0.21886,0.00016,12.64472]
[1779079825888,43.66,76906.89,56.9,-0.22017,0.00016,12.68698]
[1779079826484,43.66,76906.89,56.9,-0.22017,0.00016,12.68698]
[1779079826720,43.66,76906.89,56.9,-0.22017,0.00016,12.68698]
[1779079827189,43.65,76900.35,56.9,-0.22121,0.00016,12.72001]
[1779079827404,43.65,76900.35,56.9,-0.22121,0.00016,12.72001]
[1779079830068,43.65,76896.07,56.9,-0.22188,0.00016,12.74137]
[1779079830084,43.65,76896.07,56.9,-0.22188,0.00016,12.74137]
[1779079830111,43.65,76896.07,56.9,-0.22188,0.00016,12.74137]
[1779079830134,43.65,76893.47,56.9,-0.22229,0.00016,12.75434]
[1779079830244,43.65,76893.47,56.9,-0.22229,0.00016,12.75434]
[1779079830847,43.65,76893.47,56.9,-0.22229,0.00016,12.75434]
[1779079830963,43.65,76893.47,56.9,-0.22229,0.00016,12.75434]
[1779079830967,43.65,76893.47,56.9,-0.22229,0.00016,12.75434]
[1779079831698,43.65,76889.96,56.9,-0.22278,0.00016,12.76586]
[1779079831788,43.65,76889.96,56.9,-0.22278,0.00016,12.76586]
[1779079832324,43.65,76886.61,56.9,-0.22331,0.00016,12.78265]
[1779079832358,43.65,76886.61,56.9,-0.22331,0.00016,12.78265]
[1779079832667,43.65,76886.61,56.9,-0.22331,0.00016,12.78265]
[1779079832706,43.65,76886.61,56.9,-0.22331,0.00016,12.78265]
[1779079833157,43.65,76885.14,56.9,-0.22354,0.00016,12.78994]
[1779079834811,43.65,76883.79,56.9,-0.22376,0.00016,12.79671]
[1779079837291,43.65,76885.05,56.9,-0.22355,0.00016,12.79024]
[1779079837292,43.65,76885.05,56.9,-0.22355,0.00016,12.79024]
[1779079837370,43.65,76885.05,56.9,-0.22355,0.00016,12.79024]
[1779079837798,43.65,76885.05,56.9,-0.22355,0.00016,12.79024]
[1779079837845,43.65,76887.78,56.9,-0.22312,0.00016,12.77645]
[1779079839245,43.65,76889.63,56.9,-0.22282,0.00016,12.767]
[1779079842410,43.65,76891.3,56.9,-0.22254,0.00016,12.75826]
[1779079846126,43.64,76888.83,56.9,-0.22293,0.00016,12.77046]
[1779079849260,43.64,76889.66,56.9,-0.22278,0.00016,12.76585]
[1779079850025,43.64,76889.66,56.9,-0.22278,0.00016,12.76585]
[1779079850284,43.64,76888.75,56.9,-0.22292,0.00016,12.77034]
[1779079855970,43.64,76884.52,56.9,-0.22358,0.00016,12.79092]
[1779079856475,43.64,76884.52,56.9,-0.22358,0.00016,12.79092]
[1779079859269,43.63,76884.01,56.9,-0.22365,0.00016,12.79308]
[1779079859342,43.63,76884.01,56.9,-0.22365,0.00016,12.79308]
[1779079860061,43.63,76884.01,56.9,-0.22365,0.00016,12.79308]
[1779079861942,43.63,76882.51,56.9,-0.22388,0.00016,12.80033]
[1779079863718,43.63,76885.1,56.9,-0.22345,0.00016,12.78698]
[1779079863773,43.63,76885.1,56.9,-0.22345,0.00016,12.78698]
[1779079863796,43.63,76885.1,56.9,-0.22345,0.00016,12.78698]
[1779079863798,43.63,76885.1,56.9,-0.22345,0.00016,12.78698]
[1779079863840,43.63,76885.1,56.9,-0.22345,0.00016,12.78698]
[1779079863847,43.63,76885.1,56.9,-0.22345,0.00016,12.78698]
[1779079864150,43.63,76877.93,56.9,-0.2246,0.00016,12.82295]
[1779079864854,43.63,76877.93,56.9,-0.2246,0.00016,12.82295]
[1779079864939,43.63,76877.93,56.9,-0.2246,0.00016,12.82295]
[1779079865797,43.63,76874.1,56.9,-0.22521,0.00016,12.84211]
[1779079865941,43.63,76874.1,56.9,-0.22521,0.00016,12.84211]
[1779079865956,43.63,76874.1,56.9,-0.22521,0.00016,12.84211]
[1779079865964,43.63,76874.1,56.9,-0.22521,0.00016,12.84211]
[1779079866258,43.63,76878.03,56.9,-0.22458,0.00016,12.82225]
[1779079866800,43.63,76878.03,56.9,-0.22458,0.00016,12.82225]
[1779079866801,43.63,76878.03,56.9,-0.22458,0.00016,12.82225]
[1779079867049,43.63,76881.11,56.9,-0.22408,0.00016,12.80666]
[1779079869470,43.63,76884.74,56.9,-0.22349,0.00016,12.78806]
[1779079869490,43.63,76884.74,56.9,-0.22349,0.00016,12.78806]
[1779079869708,43.63,76884.74,56.9,-0.22349,0.00016,12.78806]
[1779079870201,43.63,76884.74,56.9,-0.22349,0.00016,12.78806]
[1779079870206,43.63,76884.74,56.9,-0.22349,0.00016,12.78806]
[1779079870236,43.63,76884.74,56.9,-0.22349,0.00016,12.78806]
[1779079872121,43.62,76893.47,56.9,-0.22209,0.00016,12.74372]
[1779079872651,43.62,76898.5,56.9,-0.22128,0.00016,12.71825]
[1779079873091,43.62,76898.75,56.9,-0.22124,0.00016,12.717]
[1779079874709,43.62,76900.62,56.9,-0.22094,0.00016,12.70738]
[1779079880085,43.62,76906.06,56.9,-0.22006,0.00016,12.67918]
[1779079885931,43.62,76905.78,56.9,-0.22009,0.00016,12.67997]
[1779079889476,43.61,76905.86,56.9,-0.22006,0.00016,12.67916]
[1779079889831,43.61,76905.86,56.9,-0.22006,0.00016,12.67916]
[1779079890755,43.61,76907.58,56.9,-0.21979,0.00016,12.67033]
[1779079891271,43.61,76907.58,56.9,-0.21979,0.00016,12.67033]
[1779079891923,43.61,76909.5,56.9,-0.21941,0.00016,12.65434]
[1779079892652,43.61,76909.4,56.9,-0.21942,0.00016,12.65476]
[1779079896995,43.61,76913.25,56.9,-0.21881,0.00016,12.63488]
[1779079897260,43.61,76922.14,56.9,-0.2174,0.00016,12.5895]
[1779079902295,43.61,76924.11,56.9,-0.21709,0.00016,12.57948]
[1779079905495,43.61,76924.18,56.9,-0.21708,0.00016,12.57922]
[1779079910766,43.61,76924.7,56.9,-0.21701,0.00016,12.57671]
[1779079915880,43.61,76926.76,56.9,-0.21669,0.00016,12.56646]
[1779079921900,43.62,76927.07,56.9,-0.21665,0.00016,12.56531]
[1779079928257,43.62,76927.37,56.9,-0.21662,0.00016,12.56419]
[1779079930086,43.62,76927.89,56.9,-0.21654,0.00016,12.56168]
[1779079930117,43.62,76927.89,56.9,-0.21654,0.00016,12.56168]
[1779079930202,43.62,76927.89,56.9,-0.21654,0.00016,12.56168]
[1779079930218,43.62,76927.72,56.9,-0.21657,0.00016,12.56263]
[1779079933031,43.62,76928.87,56.9,-0.21639,0.00016,12.55669]
[1779079933101,43.62,76928.87,56.9,-0.21639,0.00016,12.55669]
[1779079933172,43.62,76928.87,56.9,-0.21639,0.00016,12.55669]
[1779079933192,43.62,76929.26,56.9,-0.21633,0.00016,12.55468]
[1779079935242,43.62,76931.94,56.9,-0.2159,0.00016,12.54085]
[1779079936101,43.62,76936.06,56.9,-0.21525,0.00016,12.51968]
[1779079940033,43.62,76938.2,56.9,-0.21492,0.00016,12.50881]
[1779079940203,43.62,76938.2,56.9,-0.21492,0.00016,12.50881]
[1779079940300,43.62,76938.2,56.9,-0.21492,0.00016,12.50881]
[1779079940395,43.62,76938.26,56.9,-0.21491,0.00016,12.50853]
[1779079940424,43.62,76938.26,56.9,-0.21491,0.00016,12.50853]
[1779079940899,43.62,76940.39,56.9,-0.21458,0.00016,12.49765]
[1779079941407,43.62,76940.39,56.9,-0.21458,0.00016,12.49765]
[1779079942009,43.62,76940.39,56.9,-0.21458,0.00016,12.49765]
[1779079942774,43.62,76948.01,56.9,-0.21339,0.00016,12.45845]
[1779079947800,43.62,76943.69,56.9,-0.21406,0.00016,12.48047]
[1779079953197,43.62,76944.21,56.9,-0.2139,0.00016,12.47148]
[1779079955248,43.62,76952.55,56.9,-0.2126,0.00016,12.42855]
[1779079961188,43.62,76951.8,56.9,-0.21272,0.00016,12.43255]
[1779079961200,43.62,76945.44,56.9,-0.21372,0.00016,12.46525]
[1779079963748,43.62,76942.79,56.9,-0.21413,0.00016,12.47876]
[1779079964204,43.62,76942.79,56.9,-0.21413,0.00016,12.47876]
[1779079969511,43.61,76939.21,56.9,-0.21467,0.00016,12.49674]
[1779079970128,43.61,76939.21,56.9,-0.21467,0.00016,12.49674]
[1779079970599,43.61,76939.45,56.9,-0.21463,0.00016,12.49543]
[1779079971328,43.61,76939.45,56.9,-0.21463,0.00016,12.49543]
[1779079971346,43.61,76945.05,56.9,-0.21376,0.00016,12.46661]
[1779079972328,43.61,76945.05,56.9,-0.21376,0.00016,12.46661]
[1779079972841,43.61,76947.5,56.9,-0.21338,0.00016,12.45408]
[1779079972941,43.61,76947.6,56.9,-0.21336,0.00016,12.45364]
[1779079978307,43.61,76946.57,56.9,-0.21352,0.00016,12.4588]
[1779079980660,43.61,76946.68,56.9,-0.2135,0.00016,12.45811]
[1779079981177,43.61,76946.68,56.9,-0.2135,0.00016,12.45811]
[1779079981736,43.61,76946.67,56.9,-0.2135,0.00016,12.45812]
[1779079986888,43.61,76946.22,56.9,-0.21356,0.00016,12.46017]
[1779079987935,43.61,76946.22,56.9,-0.21356,0.00016,12.46017]
[1779079990129,43.61,76946.2,56.9,-0.21356,0.00016,12.46018]
[1779079991122,43.61,76946.17,56.9,-0.21357,0.00016,12.46029]
[1779079991297,43.61,76946.17,56.9,-0.21357,0.00016,12.46029]
[1779079996353,43.61,76948.76,56.9,-0.21315,0.00016,12.44672]
[1779080001067,43.61,76949.46,56.9,-0.21304,0.00016,12.44297]
[1779080002087,43.61,76949.56,56.9,-0.21303,0.00016,12.44243]
[1779080007475,43.61,76947.57,56.9,-0.21333,0.00016,12.45242]
[1779080009103,43.61,76948.06,56.9,-0.21325,0.00016,12.44986]
[1779080012290,43.61,76948.38,56.9,-0.2132,0.00016,12.44812]
[1779080015259,43.6,76949.18,56.9,-0.213,0.00016,12.43767]
[1779080015835,43.6,76949.07,56.9,-0.21302,0.00016,12.4382]
[1779080021128,43.6,76948.03,56.9,-0.21317,0.00016,12.44327]
[1779080026163,43.6,76949.12,56.9,-0.21299,0.00016,12.43749]
[1779080026772,43.6,76949.12,56.9,-0.21299,0.00016,12.43749]
[1779080028828,43.6,76948.56,56.9,-0.21308,0.00016,12.4403]
[1779080033974,43.6,76945.33,56.9,-0.21358,0.00016,12.45665]
[1779080039258,43.6,76947.05,56.9,-0.2133,0.00016,12.44747]
[1779080044293,43.6,76944.94,56.9,-0.21362,0.00016,12.45806]
[1779080049328,43.59,76944.98,56.9,-0.2136,0.00016,12.45758]
[1779080050086,43.59,76944.98,56.9,-0.2136,0.00016,12.45758]
[1779080055371,43.59,76945.44,56.9,-0.21352,0.00016,12.45488]
[1779080062410,43.59,76945.15,56.9,-0.21356,0.00016,12.45615]
[1779080067455,43.59,76945.34,56.9,-0.21352,0.00016,12.45473]
[1779080073005,43.59,76945.45,56.9,-0.21343,0.00016,12.44772]
[1779080078532,43.59,76948.52,56.9,-0.21294,0.00016,12.43164]
[1779080083701,43.59,76950.26,56.9,-0.21266,0.00016,12.42256]
[1779080084084,43.59,76950.26,56.9,-0.21266,0.00016,12.42256]
[1779080084182,43.59,76950.26,56.9,-0.21266,0.00016,12.42256]
[1779080084283,43.59,76951.29,56.9,-0.2125,0.00016,12.41723]
[1779080089577,43.58,76950.26,56.9,-0.21264,0.00016,12.42193]
[1779080095179,43.58,76953.79,56.9,-0.21208,0.00016,12.40316]
[1779080095342,43.58,76953.79,56.9,-0.21208,0.00016,12.40316]
[1779080095395,43.58,76953.79,56.9,-0.21208,0.00016,12.40316]
[1779080095446,43.58,76953.79,56.9,-0.21208,0.00016,12.40316]
[1779080095385,43.58,76952.88,56.9,-0.21222,0.00016,12.40775]
[1779080096463,43.58,76952.88,56.9,-0.21222,0.00016,12.40775]
[1779080098311,43.58,76950.48,56.9,-0.21259,0.00016,12.42011]
[1779080104100,43.58,76953.08,56.9,-0.21218,0.00016,12.40666]
[1779080109100,43.58,76953.15,56.9,-0.21217,0.00016,12.40628]
[1779080114104,43.58,76953.46,56.9,-0.21212,0.00016,12.40467]
[1779080118330,43.58,76950.64,56.9,-0.21256,0.00016,12.41914]
[1779080123852,43.58,76951.57,56.9,-0.21241,0.00016,12.41429]
[1779080125109,43.58,76951.57,56.9,-0.21241,0.00016,12.41429]
[1779080126104,43.58,76951.44,56.9,-0.21243,0.00016,12.41496]
[1779080126411,43.58,76951.44,56.9,-0.21243,0.00016,12.41496]
[1779080127683,43.58,76952.45,56.9,-0.21228,0.00016,12.40975]
[1779080133156,43.58,76953.88,56.9,-0.21199,0.00016,12.3963]
[1779080133171,43.58,76953.88,56.9,-0.21199,0.00016,12.3963]
[1779080139100,43.58,76953.4,56.9,-0.21207,0.00016,12.39892]
[1779080140109,43.58,76953.12,56.9,-0.21211,0.00016,12.40039]
[1779080142013,43.58,76951.28,56.9,-0.2124,0.00016,12.40993]
[1779080142790,43.58,76950.14,56.9,-0.21258,0.00016,12.41582]
[1779080145101,43.58,76949.45,56.9,-0.21269,0.00016,12.41939]
[1779080145699,43.58,76949.2,56.9,-0.21273,0.00016,12.42068]
[1779080148700,43.58,76946.97,56.9,-0.21307,0.00016,12.43217]
[1779080149166,43.58,76946.97,56.9,-0.21307,0.00016,12.43217]
[1779080149798,43.58,76946.86,56.9,-0.21309,0.00016,12.43273]
[1779080150015,43.58,76946.86,56.9,-0.21309,0.00016,12.43273]
[1779080150229,43.58,76946.86,56.9,-0.21309,0.00016,12.43273]
[1779080150878,43.58,76945.69,56.9,-0.21327,0.00016,12.43874]
[1779080151677,43.58,76945.6,56.9,-0.21329,0.00016,12.43919]
[1779080152101,43.58,76945.6,56.9,-0.21329,0.00016,12.43919]
[1779080152934,43.58,76942.82,56.9,-0.21372,0.00016,12.45348]
[1779080153308,43.58,76942.82,56.9,-0.21372,0.00016,12.45348]
[1779080155294,43.58,76944.75,56.9,-0.21342,0.00016,12.44351]
[1779080161115,43.58,76945.36,56.9,-0.21332,0.00016,12.4402]
[1779080166530,43.58,76945.59,56.9,-0.21328,0.00016,12.43894]
[1779080173004,43.58,76949.65,56.9,-0.21264,0.00016,12.41784]
[1779080177986,43.58,76949.66,56.9,-0.21264,0.00016,12.41777]
[1779080178703,43.58,76950.4,56.9,-0.21252,0.00016,12.41396]
[1779080178768,43.58,76950.4,56.9,-0.21252,0.00016,12.41396]
[1779080179184,43.58,76950.4,56.9,-0.21252,0.00016,12.41396]
[1779080179683,43.58,76950.5,56.9,-0.21251,0.00016,12.41345]
[1779080185283,43.58,76953.04,56.9,-0.21211,0.00016,12.40043]
[1779080189950,43.58,76953.8,56.9,-0.212,0.00016,12.39658]
[1779080195353,43.58,76959.37,56.9,-0.21107,0.00016,12.3618]
[1779080200388,43.58,76959.99,56.9,-0.21098,0.00016,12.35891]
[1779080203042,43.58,76960.09,56.9,-0.21097,0.00016,12.35853]
[1779080203409,43.58,76962.5,56.9,-0.2106,0.00015,12.34614]
[1779080206726,43.58,76965.06,56.9,-0.2102,0.00015,12.33284]
[1779080207437,43.58,76965.44,56.9,-0.21014,0.00015,12.33086]
[1779080209056,43.58,76966.05,56.9,-0.21004,0.00015,12.32759]
[1779080214419,43.58,76966.34,56.9,-0.20998,0.00015,12.32552]
[1779080215843,43.57,76963.77,56.9,-0.21037,0.00015,12.33856]
[1779080218142,43.57,76963.32,56.9,-0.21043,0.00015,12.34062]
[1779080221980,43.57,76966.16,56.9,-0.20998,0.00015,12.32542]
[1779080227424,43.57,76971.48,56.9,-0.20914,0.00015,12.29733]
[1779080228179,43.57,76973.38,56.9,-0.20885,0.00015,12.28739]
[1779080228584,43.57,76981.99,56.9,-0.20752,0.00015,12.24263]
[1779080229931,43.57,76984.52,56.9,-0.20713,0.00015,12.22942]
[1779080234049,43.57,76985.25,56.9,-0.20702,0.00015,12.22562]
[1779080239952,43.57,76988.76,56.9,-0.20648,0.00015,12.20739]
[1779080245704,43.57,76988.88,56.9,-0.20646,0.00015,12.20689]
[1779080250739,43.57,76987.92,56.9,-0.20661,0.00015,12.21199]
[1779080255774,43.57,76985.65,56.9,-0.20689,0.00015,12.2176]
[1779080258096,43.57,76984.51,56.9,-0.20707,0.00015,12.22352]
[1779080263832,43.57,76983.84,56.9,-0.20717,0.00015,12.22689]
[1779080268155,43.57,76983.72,56.9,-0.20718,0.00015,12.22745]
[1779080269874,43.57,76991.16,56.9,-0.20604,0.00015,12.18873]
[1779080274909,43.57,76991.46,56.9,-0.206,0.00015,12.1873]
[1779080279944,43.57,76991.06,56.9,-0.20607,0.00015,12.18953]
[1779080281726,43.57,76990.68,56.9,-0.20613,0.00015,12.19154]
[1779080286993,43.57,76982.9,56.9,-0.20732,0.00015,12.23201]
[1779080291745,43.57,76986.03,56.9,-0.20684,0.00015,12.21567]
[1779080297347,43.57,76989.67,56.9,-0.20628,0.00015,12.19678]
[1779080303105,43.57,76990.36,56.9,-0.20618,0.00015,12.19336]
[1779080305291,43.57,76990.18,56.9,-0.20621,0.00015,12.19432]
[1779080305529,43.57,76992.35,56.9,-0.20588,0.00015,12.18305]
[1779080311161,43.57,76992.43,56.9,-0.20578,0.00015,12.176]
[1779080316415,43.56,76991.99,56.9,-0.20584,0.00015,12.17801]
[1779080322238,43.56,76993.11,56.9,-0.20566,0.00015,12.17172]
[1779080325260,43.56,76993.39,56.9,-0.20561,0.00015,12.17014]
[1779080325361,43.56,76993.84,56.9,-0.20554,0.00015,12.16774]
[1779080325788,43.56,76993.84,56.9,-0.20554,0.00015,12.16774]
[1779080327139,43.56,76994.03,56.9,-0.20551,0.00015,12.16681]
[1779080328811,43.56,76993.59,56.9,-0.20558,0.00015,12.16921]
[1779080329287,43.56,76994.05,56.9,-0.20552,0.00015,12.16687]
[1779080334322,43.56,76996.91,56.9,-0.20507,0.00015,12.15175]
[1779080335257,43.56,76996.91,56.9,-0.20507,0.00015,12.15175]
[1779080335329,43.56,76997.35,56.9,-0.205,0.00015,12.14942]
[1779080340364,43.56,76998.2,56.9,-0.20489,0.00015,12.14546]
[1779080341766,43.56,77001.33,56.9,-0.20441,0.00015,12.12923]
[1779080345244,43.57,77003.3,56.9,-0.20413,0.00015,12.11935]
[1779080346355,43.57,77004.4,56.9,-0.20396,0.00015,12.11374]
[1779080348672,43.57,77004.81,56.9,-0.20391,0.00015,12.1119]
[1779080348697,43.57,77004.91,56.9,-0.2039,0.00015,12.11153]
[1779080349602,43.57,77014.41,56.9,-0.20246,0.00015,12.0619]
[1779080350545,43.57,77014.41,56.9,-0.20246,0.00015,12.0619]
[1779080354798,43.57,77020.42,56.9,-0.20157,0.00015,12.03102]
[1779080355334,43.57,77020.42,56.9,-0.20157,0.00015,12.03102]
[1779080355632,43.57,77020.42,56.9,-0.20157,0.00015,12.03102]
[1779080355728,43.57,77021.07,56.9,-0.20147,0.00015,12.02775]
[1779080356239,43.57,77021.07,56.9,-0.20147,0.00015,12.02775]
[1779080356478,43.57,77024.46,56.9,-0.20096,0.00015,12.00988]
[1779080358610,43.57,77025.38,56.9,-0.20082,0.00015,12.00516]
[1779080358711,43.57,77025.32,56.9,-0.20083,0.00015,12.00557]
[1779080364533,43.57,77025.04,56.9,-0.20087,0.00015,12.00671]
[1779080369999,43.57,77025.02,56.9,-0.20086,0.00015,12.00656]
[1779080375611,43.57,77021.8,56.9,-0.20127,0.00015,12.01693]
[1779080380646,43.57,77020.09,56.9,-0.20152,0.00015,12.02558]
[1779080385677,43.57,77019.17,56.9,-0.20165,0.00015,12.03016]
[1779080388833,43.57,77017.54,56.9,-0.20189,0.00015,12.03844]
[1779080389709,43.57,77010.94,56.9,-0.20289,0.00015,12.07292]
[1779080390717,43.57,77003.95,56.9,-0.20395,0.00015,12.10946]
[1779080395292,43.56,77001.07,56.9,-0.20438,0.00015,12.12429]
[1779080395751,43.56,76998.86,56.9,-0.20472,0.00015,12.13576]
[1779080400462,43.56,76998.86,56.9,-0.20472,0.00015,12.13594]
[1779080406467,43.57,77005.1,56.9,-0.20378,0.00015,12.10371]
[1779080408725,43.57,77008.46,56.9,-0.20327,0.00015,12.08623]
[1779080408763,43.57,77008.46,56.9,-0.20327,0.00015,12.08623]
[1779080408829,43.57,77008.46,56.9,-0.20327,0.00015,12.08623]
[1779080408787,43.57,77008.71,56.9,-0.20324,0.00015,12.08512]
[1779080410138,43.57,77012.5,56.9,-0.20267,0.00015,12.06539]
[1779080411016,43.57,77015.18,56.9,-0.20227,0.00015,12.05149]
[1779080411425,43.57,77015.18,56.9,-0.20227,0.00015,12.05149]
[1779080411505,43.57,77013.09,56.9,-0.20259,0.00015,12.06257]
[1779080413879,43.57,77019.66,56.9,-0.20159,0.00015,12.02818]
[1779080418914,43.57,77021.03,56.9,-0.20139,0.00015,12.02122]
[1779080421673,43.57,77021.18,56.9,-0.20137,0.00015,12.02049]
[1779080421736,43.57,77021.18,56.9,-0.20137,0.00015,12.02049]
[1779080421935,43.57,77025.24,56.9,-0.20076,0.00015,11.9993]
[1779080426970,43.57,77026.25,56.9,-0.20061,0.00015,11.9938]
[1779080432806,43.57,77026.68,56.9,-0.20047,0.00015,11.98517]
[1779080438309,43.57,77020.81,56.9,-0.20134,0.00015,12.0157]
[1779080441607,43.57,77016.82,56.9,-0.20194,0.00015,12.03642]
[1779080441681,43.57,77015.98,56.9,-0.20207,0.00015,12.04073]
[1779080445238,43.57,77011.61,56.9,-0.20273,0.00015,12.06367]
[1779080445316,43.57,77009.32,56.9,-0.20308,0.00015,12.07565]
[1779080449436,43.57,77003.44,56.9,-0.20398,0.00015,12.10671]
[1779080454849,43.57,77007.74,56.9,-0.20333,0.00015,12.08449]
[1779080463514,43.58,77005.22,56.9,-0.20374,0.00015,12.09845]
[1779080469622,43.58,77004.31,56.9,-0.20389,0.00015,12.10357]
[1779080475844,43.58,77000.4,56.9,-0.20449,0.00015,12.12431]
[1779080481439,43.58,76999.54,56.9,-0.20463,0.00015,12.12904]
[1779080483597,43.58,76991.83,56.9,-0.20581,0.00015,12.16931]
[1779080488946,43.58,76991.77,56.9,-0.20582,0.00015,12.16957]
[1779080492368,43.58,76991.58,56.9,-0.20577,0.00015,12.16429]
[1779080497291,43.58,76990.68,56.9,-0.20591,0.00015,12.16887]
[1779080497345,43.58,76990.68,56.9,-0.20591,0.00015,12.16887]
[1779080497547,43.58,76990.68,56.9,-0.20591,0.00015,12.16887]
[1779080497816,43.58,76990.68,56.9,-0.20591,0.00015,12.16887]
[1779080497820,43.58,76990.68,56.9,-0.20591,0.00015,12.16887]
[1779080497841,43.58,76990.68,56.9,-0.20591,0.00015,12.16887]
[1779080497878,43.58,76983.54,56.9,-0.207,0.00015,12.20599]
[1779080499243,43.58,76980.44,56.9,-0.20748,0.00015,12.22224]
[1779080499688,43.58,76980.44,56.9,-0.20748,0.00015,12.22224]
[1779080499789,43.58,76978.07,56.9,-0.20785,0.00015,12.23467]
[1779080505197,43.58,76975.68,56.9,-0.20822,0.00015,12.24703]
[1779080509596,43.58,76974.8,56.9,-0.20835,0.00015,12.2515]
[1779080510045,43.58,76973.85,56.9,-0.2085,0.00015,12.2564]
[1779080510560,43.58,76969.45,56.9,-0.20917,0.00015,12.27918]
[1779080515595,43.58,76970.66,56.9,-0.20899,0.00015,12.27312]
[1779080520631,43.58,76974.76,56.9,-0.20837,0.00015,12.25214]
[1779080522117,43.58,76974.25,56.9,-0.20845,0.00015,12.25486]
[1779080522722,43.58,76974.25,56.9,-0.20845,0.00015,12.25486]
[1779080522779,43.58,76975.64,56.9,-0.20824,0.00015,12.24772]
[1779080523652,43.58,76981.66,56.9,-0.20731,0.00015,12.21643]
[1779080525971,43.58,76985.3,56.9,-0.20675,0.00015,12.19754]
[1779080526105,43.58,76985.3,56.9,-0.20675,0.00015,12.19754]
[1779080526143,43.58,76985.3,56.9,-0.20675,0.00015,12.19754]
[1779080526673,43.58,76985.85,56.9,-0.20667,0.00015,12.1947]
[1779080531711,43.58,76986.91,56.9,-0.2065,0.00015,12.18884]
[1779080536746,43.58,76987.7,56.9,-0.20637,0.00015,12.18441]
[1779080537472,43.58,76987.7,56.9,-0.20637,0.00015,12.18441]
[1779080537874,43.58,76987.7,56.9,-0.20637,0.00015,12.18441]
[1779080537929,43.58,76987.7,56.9,-0.20637,0.00015,12.18441]
[1779080537753,43.58,76987.67,56.9,-0.20637,0.00015,12.18451]
[1779080538760,43.58,76988.24,56.9,-0.20628,0.00015,12.1816]
[1779080543799,43.58,76980.6,56.9,-0.20745,0.00015,12.22104]
[1779080546686,43.58,76978.72,56.9,-0.20773,0.00015,12.23062]
[1779080546886,43.58,76977.02,56.9,-0.20799,0.00015,12.23934]
[1779080549532,43.58,76972.09,56.9,-0.20875,0.00015,12.26488]
[1779080550457,43.58,76971.55,56.9,-0.20883,0.00015,12.26765]
[1779080551682,43.58,76971.55,56.9,-0.20883,0.00015,12.26762]
[1779080551851,43.58,76971.55,56.9,-0.20883,0.00015,12.26762]
[1779080556239,43.58,76971.59,56.9,-0.20875,0.00015,12.2611]
[1779080561288,43.58,76975.41,56.9,-0.20816,0.00015,12.24132]
[1779080561772,43.58,76975.41,56.9,-0.20816,0.00015,12.24132]
[1779080562211,43.58,76975.71,56.9,-0.20812,0.00015,12.23978]
[1779080567967,43.58,76975.73,56.9,-0.20812,0.00015,12.2398]
[1779080570355,43.58,76975.15,56.9,-0.20821,0.00015,12.24284]
[1779080570767,43.58,76975.15,56.9,-0.20821,0.00015,12.24284]
[1779080571769,43.58,76975.27,56.9,-0.20819,0.00015,12.24226]
[1779080576825,43.58,76970.75,56.9,-0.20889,0.00015,12.26572]
[1779080581968,43.58,76971.87,56.9,-0.20872,0.00015,12.2599]
[1779080588107,43.58,76971.96,56.9,-0.2087,0.00015,12.25943]
[1779080592316,43.58,76971.85,56.9,-0.20872,0.00015,12.25999]
[1779080598881,43.58,76971.36,56.9,-0.20879,0.00015,12.26246]
[1779080604219,43.58,76971.94,56.9,-0.2087,0.00015,12.25936]
[1779080609254,43.58,76969.4,56.9,-0.20909,0.00015,12.27242]
[1779080614289,43.57,76968.89,56.9,-0.20909,0.00015,12.2687]
[1779080618317,43.57,76974.68,56.9,-0.2082,0.00015,12.23863]
[1779080619259,43.57,76974.68,56.9,-0.2082,0.00015,12.23863]
[1779080619346,43.57,76974.68,56.9,-0.2082,0.00015,12.23863]
[1779080619360,43.57,76974.99,56.9,-0.20815,0.00015,12.23702]
[1779080625366,43.57,76975.27,56.9,-0.20809,0.00015,12.235]
[1779080630401,43.57,76975.66,56.9,-0.20802,0.00015,12.23248]
[1779080635436,43.57,76973.31,56.9,-0.20836,0.00015,12.24416]
[1779080640556,43.56,76972.46,56.9,-0.20848,0.00015,12.24812]
[1779080643598,43.56,76969.74,56.9,-0.20889,0.00015,12.26184]
[1779080643617,43.56,76969.74,56.9,-0.20889,0.00015,12.26184]
[1779080643781,43.56,76968.56,56.9,-0.20907,0.00015,12.26782]
[1779080649535,43.56,76965.52,56.9,-0.20955,0.00015,12.28393]
[1779080654570,43.56,76967.24,56.9,-0.20929,0.00015,12.27529]
[1779080656231,43.56,76967.11,56.9,-0.20931,0.00015,12.27602]
[1779080656266,43.56,76967.11,56.9,-0.20931,0.00015,12.27602]
[1779080656904,43.56,76973.16,56.9,-0.20838,0.00015,12.24472]
[1779080658831,43.56,76977.75,56.9,-0.20767,0.00015,12.22076]
[1779080659027,43.56,76977.75,56.9,-0.20767,0.00015,12.22076]
[1779080659040,43.56,76983.77,56.9,-0.20674,0.00015,12.18938]
[1779080659269,43.56,76983.77,56.9,-0.20674,0.00015,12.18938]
[1779080660021,43.56,76998.05,56.9,-0.20456,0.00015,12.11511]
[1779080660949,43.56,76998.05,56.9,-0.20456,0.00015,12.11511]
[1779080661048,43.56,77002.2,56.9,-0.20393,0.00015,12.0936]
[1779080667201,43.57,76999.0,56.9,-0.20443,0.00015,12.11058]
[1779080667247,43.57,76999.0,56.9,-0.20443,0.00015,12.11058]
[1779080667671,43.57,76998.97,56.9,-0.20443,0.00015,12.11082]
[1779080672852,43.57,76999.83,56.9,-0.20422,0.00015,12.09983]
[1779080674630,43.56,76999.23,56.9,-0.20431,0.00015,12.10286]
[1779080674798,43.56,76999.23,56.9,-0.20431,0.00015,12.10286]
[1779080674898,43.56,76997.68,56.9,-0.20455,0.00015,12.11089]
[1779080675305,43.56,76997.68,56.9,-0.20455,0.00015,12.11089]
[1779080675347,43.56,76997.68,56.9,-0.20455,0.00015,12.11089]
[1779080675728,43.56,76993.2,56.9,-0.20523,0.00015,12.13431]
[1779080676359,43.56,76993.2,56.9,-0.20523,0.00015,12.13431]
[1779080677852,43.57,76991.45,56.9,-0.2055,0.00015,12.14356]
[1779080677893,43.57,76986.16,56.9,-0.20632,0.00015,12.17123]
[1779080683787,43.56,76983.68,56.9,-0.20669,0.00015,12.18393]
[1779080685901,43.56,76989.77,56.9,-0.20576,0.00015,12.15208]
[1779080688819,43.56,76995.77,56.9,-0.20484,0.00015,12.12079]
[1779080693854,43.56,76995.58,56.9,-0.20487,0.00015,12.12193]
[1779080696168,43.57,76997.29,56.9,-0.20461,0.00015,12.11307]
[1779080696875,43.57,77003.83,56.9,-0.20362,0.00015,12.07896]
[1779080698325,43.57,77003.54,56.9,-0.20367,0.00015,12.08068]
[1779080698642,43.57,77003.54,56.9,-0.20367,0.00015,12.08068]
[1779080698889,43.57,77003.58,56.9,-0.20367,0.00015,12.08066]
[1779080703927,43.57,77007.21,56.9,-0.20313,0.00015,12.06217]
[1779080708962,43.57,77007.16,56.9,-0.20315,0.00015,12.06297]
[1779080709802,43.57,77007.16,56.9,-0.20315,0.00015,12.06297]
[1779080709835,43.57,77007.16,56.9,-0.20315,0.00015,12.06297]
[1779080709969,43.57,77007.36,56.9,-0.20312,0.00015,12.06204]
[1779080713997,43.57,76999.61,56.9,-0.2043,0.00015,12.10248]
[1779080714203,43.57,76999.61,56.9,-0.2043,0.00015,12.10248]
[1779080714768,43.57,76999.61,56.9,-0.2043,0.00015,12.10248]
[1779080715007,43.57,76993.68,56.9,-0.2052,0.00015,12.13336]
[1779080717249,43.57,76992.42,56.9,-0.2054,0.00015,12.14019]
[1779080718027,43.58,76991.87,56.9,-0.20549,0.00015,12.14318]
[1779080723062,43.58,76992.78,56.9,-0.20535,0.00015,12.13844]
[1779080728097,43.58,76992.66,56.9,-0.20537,0.00015,12.13912]
[1779080733132,43.58,76992.55,56.9,-0.20532,0.00015,12.13353]
[1779080737263,43.58,76986.15,56.9,-0.2063,0.00015,12.16691]
[1779080743202,43.58,76985.58,56.9,-0.20639,0.00015,12.16974]
[1779080748795,43.57,76982.28,56.9,-0.20689,0.00015,12.18679]
[1779080754798,43.57,76979.94,56.9,-0.20724,0.00015,12.19851]
[1779080754899,43.57,76986.59,56.9,-0.20621,0.00015,12.16385]
[1779080760563,43.57,76989.74,56.9,-0.20573,0.00015,12.14742]
[1779080766369,43.57,76987.7,56.9,-0.20604,0.00015,12.15792]
[1779080771404,43.57,76988.63,56.9,-0.20589,0.00015,12.15294]
[1779080776642,43.57,76989.34,56.9,-0.20578,0.00015,12.1492]
[1779080782440,43.57,76989.38,56.9,-0.20577,0.00015,12.14892]
[1779080784955,43.57,76997.63,56.9,-0.20451,0.00015,12.10597]
[1779080790823,43.57,76997.76,56.9,-0.2045,0.00015,12.1056]
[1779080796580,43.57,76993.24,56.9,-0.20513,0.00015,12.12332]
[1779080801615,43.57,76992.77,56.9,-0.20521,0.00015,12.12598]
[1779080806650,43.58,76992.53,56.9,-0.20526,0.00015,12.12746]
[1779080811713,43.58,76994.41,56.9,-0.20497,0.00015,12.11787]
[1779080812624,43.58,76994.5,56.9,-0.20496,0.00015,12.11746]
[1779080812724,43.58,76996.08,56.9,-0.20472,0.00015,12.10928]
[1779080814285,43.58,76997.23,56.9,-0.20455,0.00015,12.10323]
[1779080814331,43.58,76997.23,56.9,-0.20455,0.00015,12.10323]
[1779080814902,43.58,76998.12,56.9,-0.20441,0.00015,12.09855]
[1779080820817,43.57,76997.78,56.9,-0.20444,0.00015,12.09958]
[1779080825917,43.57,77004.08,56.9,-0.20346,0.00015,12.06584]
[1779080831000,43.57,77001.93,56.9,-0.20377,0.00015,12.07663]
[1779080836862,43.56,77000.42,56.9,-0.20398,0.00015,12.08368]
[1779080840890,43.56,76994.46,56.9,-0.20487,0.00015,12.11419]
[1779080845925,43.55,76990.12,56.9,-0.20551,0.00015,12.13593]
[1779080851237,43.55,76989.32,56.9,-0.20561,0.00015,12.13928]
[1779080857002,43.54,76988.26,56.9,-0.20566,0.00015,12.13713]
[1779080862038,43.54,76987.62,56.9,-0.20573,0.00015,12.13942]
[1779080867073,43.53,76989.8,56.9,-0.20536,0.00015,12.12703]
[1779080872108,43.52,76990.0,56.9,-0.2053,0.00015,12.12498]
[1779080877143,43.52,76989.84,56.9,-0.2053,0.00015,12.12481]
[1779080879845,43.52,76989.33,56.9,-0.20537,0.00015,12.12707]
[1779080880164,43.52,76988.84,56.9,-0.20544,0.00015,12.12942]
[1779080885199,43.51,76987.58,56.9,-0.20561,0.00015,12.13551]
[1779080890234,43.51,76987.24,56.9,-0.20565,0.00015,12.1368]
[1779080895269,43.51,76990.29,56.9,-0.20517,0.00015,12.12039]
[1779080900304,43.51,76985.53,56.9,-0.20589,0.00015,12.14475]
[1779080905339,43.5,76985.53,56.9,-0.20587,0.00015,12.14423]
[1779080910374,43.5,76985.91,56.9,-0.2058,0.00015,12.14174]
[1779080912388,43.5,76979.09,56.9,-0.20677,0.00015,12.17088]
[1779080917510,43.47,76976.65,56.9,-0.20703,0.00015,12.17935]
[1779080922873,43.44,76976.72,56.9,-0.20682,0.00015,12.17201]
[1779080928500,43.42,76982.18,56.9,-0.20588,0.00015,12.14035]
[1779080933537,43.42,76983.0,56.9,-0.20574,0.00015,12.13553]
[1779080938572,43.41,76982.02,56.9,-0.20585,0.00015,12.13898]
[1779080943607,43.37,76978.74,56.9,-0.20617,0.00015,12.14982]
[1779080948644,43.36,76982.3,56.9,-0.20557,0.00015,12.12953]
[1779080953679,43.35,76980.19,56.9,-0.20582,0.00015,12.13786]
[1779080958714,43.35,76984.16,56.9,-0.2052,0.00015,12.11656]
[1779080963749,43.34,76981.62,56.9,-0.20557,0.00015,12.12938]
[1779080968784,43.34,76981.77,56.9,-0.20553,0.00015,12.12804]
[1779080972812,43.34,76992.83,56.9,-0.20375,0.00015,12.06339]
[1779080977847,43.34,76995.88,56.9,-0.20328,0.00015,12.04729]
[1779080982882,43.34,76996.08,56.9,-0.20325,0.00015,12.04624]
[1779080987917,43.34,76995.11,56.9,-0.2034,0.00015,12.05134]
[1779080992952,43.34,76995.16,56.9,-0.20339,0.00015,12.05106]
[1779080997987,43.34,76994.67,56.9,-0.20347,0.00015,12.0536]
[1779081000094,43.34,76996.88,56.9,-0.20313,0.00015,12.04197]
[1779081000405,43.34,76996.99,56.9,-0.20311,0.00015,12.04139]
[1779081000918,43.34,76996.99,56.9,-0.20311,0.00015,12.04139]
[1779081001147,43.34,77000.35,56.9,-0.2026,0.00015,12.02359]
[1779081003184,43.34,77003.52,56.9,-0.20211,0.00015,12.00693]
[1779081003274,43.34,77006.37,56.9,-0.20168,0.00015,11.99196]
[1779081008279,43.34,77010.27,56.9,-0.20108,0.00015,11.97123]
[1779081014063,43.34,77013.22,56.9,-0.20063,0.00015,11.95556]
[1779081020141,43.34,77015.98,56.9,-0.20021,0.00015,11.9411]
[1779081025184,43.34,77015.43,56.9,-0.20032,0.00015,11.94493]
[1779081030640,43.35,77015.4,56.9,-0.20037,0.00015,11.94671]
[1779081035148,43.35,77015.39,56.9,-0.20031,0.00015,11.94071]
[1779081040184,43.35,77017.03,56.9,-0.20007,0.00015,11.93233]
[1779081045318,43.35,77022.44,56.9,-0.19926,0.00015,11.90417]
[1779081046142,43.35,77022.44,56.9,-0.19926,0.00015,11.90417]
[1779081046193,43.35,77022.44,56.9,-0.19926,0.00015,11.90417]
[1779081046417,43.36,77026.49,56.9,-0.19865,0.00015,11.88287]
[1779081052367,43.36,77024.59,56.9,-0.19894,0.00015,11.893]
[1779081057402,43.36,77023.99,56.9,-0.19903,0.00015,11.89621]
[1779081062437,43.36,77026.6,56.9,-0.19864,0.00015,11.88242]
[1779081067472,43.36,77024.1,56.9,-0.19902,0.00015,11.89572]
[1779081072507,43.36,77024.25,56.9,-0.199,0.00015,11.89499]
[1779081077542,43.36,77028.65,56.9,-0.19834,0.00015,11.87186]
[1779081082577,43.36,77030.18,56.9,-0.19812,0.00015,11.86406]
[1779081087612,43.36,77033.68,56.9,-0.1976,0.00015,11.8459]
[1779081092647,43.36,77034.86,56.9,-0.19736,0.00015,11.83381]
[1779081097798,43.37,77034.59,56.9,-0.19742,0.00015,11.83571]
[1779081103727,43.37,77035.98,56.9,-0.19722,0.00015,11.8289]
[1779081107492,43.37,77036.08,56.9,-0.19721,0.00015,11.82847]
[1779081107755,43.37,77040.59,56.9,-0.19654,0.00015,11.80487]
[1779081112820,43.37,77039.65,56.9,-0.19668,0.00015,11.80982]
[1779081118832,43.37,77034.86,56.9,-0.19739,0.00015,11.83493]
[1779081123885,43.37,77034.77,56.9,-0.1974,0.00015,11.83524]
[1779081124118,43.37,77033.14,56.9,-0.19765,0.00015,11.84383]
[1779081125881,43.37,77024.0,56.9,-0.19903,0.00015,11.8923]
[1779081130916,43.37,77019.81,56.9,-0.19966,0.00015,11.91439]
[1779081133937,43.37,77028.56,56.9,-0.19834,0.00015,11.86813]
[1779081138972,43.37,77032.19,56.9,-0.1978,0.00015,11.84916]
[1779081144007,43.37,77027.42,56.9,-0.19852,0.00015,11.87457]
[1779081149042,43.37,77027.28,56.9,-0.19854,0.00015,11.87538]
[1779081154077,43.37,77027.77,56.9,-0.1984,0.00015,11.86658]
[1779081159112,43.37,77028.44,56.9,-0.1983,0.00015,11.86313]
[1779081164147,43.37,77028.87,56.9,-0.19824,0.00015,11.86097]
[1779081169182,43.37,77028.47,56.9,-0.1983,0.00015,11.86323]
[1779081174217,43.37,77028.08,56.9,-0.19837,0.00015,11.86545]
[1779081179252,43.37,77028.64,56.9,-0.19829,0.00015,11.86266]
[1779081183404,43.38,77029.15,56.9,-0.19821,0.00015,11.86008]
[1779081183505,43.38,77028.05,56.9,-0.19838,0.00015,11.86595]
[1779081184287,43.38,77021.74,56.9,-0.19934,0.00015,11.89945]
[1779081189322,43.38,77023.11,56.9,-0.19915,0.00015,11.89277]
[1779081194505,43.38,77023.34,56.9,-0.19912,0.00015,11.89202]
[1779081200399,43.39,77022.38,56.9,-0.19929,0.00015,11.89791]
[1779081205649,43.39,77019.45,56.9,-0.19975,0.00015,11.91382]
[1779081213939,43.39,77023.34,56.9,-0.19911,0.00015,11.88783]
[1779081218525,43.4,77017.08,56.9,-0.20007,0.00015,11.92137]
[1779081223560,43.4,77016.98,56.9,-0.20009,0.00015,11.92213]
[1779081228595,43.4,77010.28,56.9,-0.20112,0.00015,11.95768]
[1779081233607,43.4,77007.11,56.9,-0.2016,0.00015,11.97432]
[1779081238665,43.4,77003.92,56.9,-0.20208,0.00015,11.99089]
[1779081243701,43.4,77003.12,56.9,-0.20219,0.00015,11.99485]
[1779081248737,43.39,77001.57,56.9,-0.20242,0.00015,12.0027]
[1779081252910,43.39,76993.8,56.9,-0.2036,0.00015,12.04312]
[1779081258807,43.39,76989.62,56.9,-0.20422,0.00015,12.06434]
[1779081264218,43.38,76990.04,56.9,-0.20414,0.00015,12.0615]
[1779081269884,43.38,76987.84,56.9,-0.20444,0.00015,12.07184]
[1779081274919,43.37,76985.23,56.9,-0.20474,0.00015,12.07811]
[1779081279957,43.37,76986.83,56.9,-0.20446,0.00015,12.06869]
[1779081285996,43.36,76989.8,56.9,-0.20397,0.00015,12.05194]
[1779081291039,43.35,76993.86,56.9,-0.20333,0.00015,12.02979]
[1779081296074,43.35,76994.98,56.9,-0.20314,0.00015,12.02316]
[1779081301078,43.35,76994.99,56.9,-0.20312,0.00015,12.02253]
[1779081302116,43.35,76984.66,56.9,-0.20469,0.00015,12.07646]
[1779081306144,43.34,76977.12,56.9,-0.20583,0.00015,12.11505]
[1779081307373,43.34,76977.12,56.9,-0.20583,0.00015,12.11505]
[1779081307381,43.34,76976.85,56.9,-0.20587,0.00015,12.11621]
[1779081310269,43.34,76973.24,56.9,-0.20641,0.00015,12.13481]
[1779081310279,43.34,76973.24,56.9,-0.20641,0.00015,12.13481]
[1779081310440,43.34,76973.24,56.9,-0.20641,0.00015,12.13481]
[1779081310766,43.34,76972.56,56.9,-0.20652,0.00015,12.1382]
[1779081311439,43.34,76972.56,56.9,-0.20652,0.00015,12.1382]
[1779081311540,43.34,76964.22,56.9,-0.20781,0.00016,12.18174]
[1779081312199,43.34,76957.57,56.9,-0.20884,0.00016,12.21633]
[1779081317238,43.33,76958.45,56.9,-0.20868,0.00016,12.21099]
[1779081320259,43.33,76964.79,56.9,-0.20768,0.00016,12.17759]
[1779081325450,43.33,76967.44,56.9,-0.20726,0.00016,12.16344]
[1779081331336,43.33,76966.47,56.9,-0.20733,0.00016,12.16185]
[1779081336371,43.33,76963.92,56.9,-0.20772,0.00016,12.175]
[1779081336948,43.33,76963.92,56.9,-0.20772,0.00016,12.175]
[1779081338997,43.32,76954.7,56.9,-0.20916,0.00016,12.22297]
[1779081342556,43.32,76946.65,56.9,-0.2104,0.00016,12.26442]
[1779081348455,43.32,76944.89,56.9,-0.21065,0.00016,12.27256]
[1779081353490,43.31,76943.16,56.9,-0.2109,0.00016,12.28077]
[1779081357815,43.31,76937.14,56.9,-0.21182,0.00016,12.31129]
[1779081360539,43.29,76930.13,56.9,-0.21284,0.00016,12.34492]
[1779081365574,43.23,76928.94,56.9,-0.21269,0.00016,12.33943]
[1779081370609,43.17,76930.88,56.9,-0.21207,0.00016,12.31869]
[1779081375644,43.11,76931.58,56.9,-0.21169,0.00016,12.30599]
[1779081378665,43.09,76937.4,56.9,-0.21062,0.00016,12.27055]
[1779081383700,43.08,76930.9,56.9,-0.21163,0.00016,12.30384]
[1779081388735,43.06,76926.0,56.9,-0.21228,0.00016,12.32504]
[1779081391939,43.05,76925.12,56.9,-0.21233,0.00016,12.32285]
[1779081391957,43.05,76925.12,56.9,-0.21233,0.00016,12.32285]
[1779081392063,43.05,76925.12,56.9,-0.21233,0.00016,12.32285]
[1779081392182,43.05,76925.12,56.9,-0.21233,0.00016,12.32285]
[1779081392204,43.05,76925.12,56.9,-0.21233,0.00016,12.32285]
[1779081392238,43.05,76925.12,56.9,-0.21233,0.00016,12.32285]
[1779081392798,43.05,76925.12,56.9,-0.21233,0.00016,12.32285]
[1779081392867,43.05,76922.15,56.9,-0.2128,0.00016,12.33816]
[1779081394779,43.05,76915.43,56.9,-0.21386,0.00016,12.37295]
[1779081399816,43.05,76914.26,56.9,-0.21402,0.00016,12.37835]
[1779081404851,43.04,76914.23,56.9,-0.21401,0.00016,12.37785]
[1779081405656,43.04,76914.23,56.9,-0.21401,0.00016,12.37785]
[1779081405839,43.04,76914.23,56.9,-0.21401,0.00016,12.37785]
[1779081405861,43.04,76905.55,56.9,-0.21539,0.00016,12.42285]
[1779081405949,43.04,76905.55,56.9,-0.21539,0.00016,12.42285]
[1779081405964,43.04,76905.55,56.9,-0.21539,0.00016,12.42285]
[1779081406868,43.04,76898.67,56.9,-0.21649,0.00016,12.45846]
[1779081407962,43.04,76896.83,56.9,-0.21678,0.00016,12.46788]
[1779081408882,43.04,76896.4,56.9,-0.21685,0.00016,12.46998]
[1779081413917,43.03,76896.61,56.9,-0.21678,0.00016,12.46771]
[1779081418543,43.03,76899.34,56.9,-0.21632,0.00016,12.45268]
[1779081424101,43.02,76894.24,56.9,-0.2171,0.00016,12.47805]
[1779081424507,43.02,76894.24,56.9,-0.2171,0.00016,12.47805]
[1779081426080,43.02,76895.69,56.9,-0.21685,0.00016,12.46985]
[1779081426102,43.02,76895.69,56.9,-0.21685,0.00016,12.46985]
[1779081426749,43.02,76895.69,56.9,-0.21685,0.00016,12.46985]
[1779081426750,43.02,76895.69,56.9,-0.21685,0.00016,12.46985]
[1779081426835,43.02,76903.17,56.9,-0.21564,0.00016,12.43083]
[1779081428478,43.02,76907.3,56.9,-0.21498,0.00016,12.4093]
[1779081428578,43.02,76906.79,56.9,-0.21506,0.00016,12.41191]
[1779081431036,43.02,76913.11,56.9,-0.21404,0.00016,12.37871]
[1779081432201,43.02,76913.11,56.9,-0.21404,0.00016,12.37871]
[1779081432385,43.02,76913.11,56.9,-0.21404,0.00016,12.37871]
[1779081432950,43.02,76913.11,56.9,-0.21404,0.00016,12.37871]
[1779081433902,43.01,76916.8,56.9,-0.21341,0.00016,12.35803]
[1779081435950,43.01,76923.91,56.9,-0.21227,0.00016,12.32052]
[1779081438831,43.0,76921.7,56.9,-0.21261,0.00016,12.33174]
[1779081438940,43.0,76921.7,56.9,-0.21261,0.00016,12.33174]
[1779081438932,42.99,76920.02,56.9,-0.21282,0.00016,12.3388]
[1779081439420,42.99,76920.02,56.9,-0.21282,0.00016,12.3388]
[1779081445134,42.98,76917.07,56.9,-0.21323,0.00016,12.35213]
[1779081449931,42.98,76911.0,56.9,-0.21417,0.00016,12.38262]
[1779081455208,42.97,76913.29,56.9,-0.21368,0.00016,12.36266]
[1779081460243,42.96,76913.64,56.9,-0.21358,0.00016,12.35944]
[1779081463320,42.95,76914.0,56.9,-0.21351,0.00016,12.35702]
[1779081465278,42.94,76920.04,56.9,-0.21246,0.00016,12.32262]
[1779081470609,42.89,76924.03,56.9,-0.21159,0.00016,12.29383]
[1779081471083,42.88,76921.07,56.9,-0.21201,0.00016,12.30759]
[1779081474341,42.87,76911.59,56.9,-0.21345,0.00016,12.35465]
[1779081479376,42.86,76911.77,56.9,-0.21338,0.00016,12.35248]
[1779081481186,42.86,76911.9,56.9,-0.21335,0.00016,12.35155]
[1779081481223,42.86,76911.9,56.9,-0.21335,0.00016,12.35155]
[1779081481798,42.86,76911.9,56.9,-0.21335,0.00016,12.35155]
[1779081481855,42.86,76909.81,56.9,-0.21368,0.00016,12.36224]
[1779081487587,42.86,76905.8,56.9,-0.21432,0.00016,12.38298]
[1779081489800,42.86,76903.38,56.9,-0.2147,0.00016,12.39549]
[1779081495335,42.85,76898.4,56.9,-0.21548,0.00016,12.42092]
[1779081499761,42.85,76896.6,56.9,-0.21576,0.00016,12.42983]
[1779081505558,42.85,76896.27,56.9,-0.21578,0.00016,12.43061]
[1779081510593,42.84,76896.07,56.9,-0.21579,0.00016,12.43092]
[1779081515630,42.84,76896.18,56.9,-0.21568,0.00016,12.42338]
[1779081520665,42.83,76896.74,56.9,-0.21557,0.00016,12.41969]
[1779081524576,42.83,76900.75,56.9,-0.21491,0.00016,12.39829]
[1779081528699,42.83,76902.17,56.9,-0.21467,0.00016,12.39035]
[1779081528781,42.83,76902.17,56.9,-0.21467,0.00016,12.39035]
[1779081530019,42.83,76908.98,56.9,-0.21357,0.00016,12.35445]
[1779081535925,42.82,76914.41,56.9,-0.21269,0.00016,12.32565]
[1779081538294,42.82,76917.7,56.9,-0.21216,0.00016,12.30823]
[1779081538441,42.82,76917.7,56.9,-0.21216,0.00016,12.30823]
[1779081538466,42.82,76917.7,56.9,-0.21216,0.00016,12.30823]
[1779081538793,42.82,76924.99,56.9,-0.211,0.00016,12.26989]
[1779081542089,42.82,76930.68,56.9,-0.2101,0.00016,12.24001]
[1779081542281,42.82,76930.68,56.9,-0.2101,0.00016,12.24001]
[1779081547858,42.82,76929.88,56.9,-0.21023,0.00016,12.24439]
[1779081549395,42.82,76930.88,56.9,-0.21007,0.00016,12.23916]
[1779081554907,42.83,76930.95,56.9,-0.21008,0.00016,12.23935]
[1779081558843,42.83,76929.54,56.9,-0.21031,0.00016,12.24707]
[1779081558956,42.83,76929.54,56.9,-0.21031,0.00016,12.24707]
[1779081559057,42.83,76930.44,56.9,-0.21017,0.00016,12.24242]
[1779081562901,42.83,76930.44,56.9,-0.21017,0.00016,12.24236]
[1779081562972,42.83,76930.44,56.9,-0.21017,0.00016,12.24236]
[1779081567998,42.83,76935.83,56.9,-0.2093,0.00016,12.21365]
[1779081568122,42.83,76935.83,56.9,-0.2093,0.00016,12.21365]
[1779081574041,42.83,76938.83,56.9,-0.20875,0.00016,12.19123]
[1779081579077,42.82,76937.23,56.9,-0.209,0.00016,12.19945]
[1779081584112,42.82,76938.24,56.9,-0.20883,0.00016,12.19386]
[1779081589147,42.82,76938.32,56.9,-0.20881,0.00016,12.19319]
[1779081591420,42.82,76938.14,56.9,-0.20884,0.00016,12.19409]
[1779081593874,42.82,76944.4,56.9,-0.20784,0.00016,12.16085]
[1779081596156,42.82,76944.44,56.9,-0.20784,0.00016,12.16063]
[1779081598125,42.82,76944.32,56.9,-0.20786,0.00016,12.16127]
[1779081602332,42.82,76944.84,56.9,-0.20778,0.00016,12.15858]
[1779081603648,42.82,76946.14,56.9,-0.20757,0.00016,12.15173]
[1779081604079,42.82,76952.56,56.9,-0.20656,0.00016,12.11779]
[1779081607659,42.82,76955.29,56.9,-0.20614,0.00016,12.1036]
[1779081608285,42.82,76955.79,56.9,-0.20607,0.00016,12.10105]
[1779081609925,42.82,76956.03,56.9,-0.20603,0.00016,12.09989]
[1779081612505,42.83,76962.69,56.9,-0.205,0.00016,12.06481]
[1779081615408,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615657,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615768,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615768,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615781,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615783,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615830,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615900,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615907,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615918,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081615927,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081616010,42.83,76965.4,56.9,-0.20459,0.00016,12.05108]
[1779081616031,42.83,76965.48,56.9,-0.20459,0.00016,12.05083]
[1779081616233,42.83,76965.48,56.9,-0.20459,0.00016,12.05083]
[1779081617005,42.83,76965.48,56.9,-0.20459,0.00016,12.05083]
[1779081617055,42.83,76976.22,56.9,-0.20291,0.00016,11.99366]
[1779081618000,42.83,76976.22,56.9,-0.20291,0.00016,11.99366]
[1779081618019,42.83,76983.3,56.9,-0.20182,0.00015,11.95594]
[1779081618851,42.83,76983.3,56.9,-0.20182,0.00015,11.95594]
[1779081624671,42.83,76983.36,56.9,-0.20182,0.00015,11.95594]
[1779081627269,42.83,76982.48,56.9,-0.20196,0.00015,11.96075]
[1779081627376,42.83,76982.48,56.9,-0.20196,0.00015,11.96075]
[1779081627414,42.83,76981.82,56.9,-0.20206,0.00015,11.9643]
[1779081628798,42.83,76981.82,56.9,-0.20206,0.00015,11.9643]
[1779081630156,42.83,76981.83,56.9,-0.20206,0.00015,11.96428]
[1779081632839,42.83,76974.66,56.9,-0.2031,0.00016,11.99625]
[1779081638492,42.83,76970.53,56.9,-0.20374,0.00016,12.01797]
[1779081640259,42.83,76969.97,56.9,-0.20382,0.00016,12.0209]
[1779081641534,42.83,76970.58,56.9,-0.20372,0.00016,12.01762]
[1779081644314,42.83,76972.78,56.9,-0.20338,0.00016,12.00587]
[1779081644388,42.83,76972.78,56.9,-0.20338,0.00016,12.00587]
[1779081645906,42.83,76968.36,56.9,-0.20407,0.00016,12.02935]
[1779081649934,42.83,76962.88,56.9,-0.20492,0.00016,12.05841]
[1779081651892,42.83,76954.0,56.9,-0.20631,0.00016,12.10548]
[1779081654084,42.83,76952.18,56.9,-0.2066,0.00016,12.11508]
[1779081659325,42.83,76954.59,56.9,-0.2062,0.00016,12.10153]
[1779081660801,42.82,76956.44,56.9,-0.2059,0.00016,12.0916]
[1779081660851,42.82,76956.44,56.9,-0.2059,0.00016,12.0916]
[1779081663357,42.82,76959.56,56.9,-0.2054,0.00016,12.07475]
[1779081664447,42.82,76958.73,56.9,-0.20553,0.00016,12.07906]
[1779081664919,42.82,76958.73,56.9,-0.20553,0.00016,12.07906]
[1779081666512,42.82,76963.4,56.9,-0.2048,0.00016,12.05411]
[1779081666594,42.82,76963.4,56.9,-0.2048,0.00016,12.05411]
[1779081666662,42.82,76963.4,56.9,-0.2048,0.00016,12.05411]
[1779081666753,42.82,76963.4,56.9,-0.2048,0.00016,12.05411]
[1779081666798,42.82,76963.4,56.9,-0.2048,0.00016,12.05411]
[1779081666919,42.82,76965.72,56.9,-0.20443,0.00016,12.04172]
[1779081668590,42.82,76970.73,56.9,-0.20365,0.00016,12.01492]
[1779081668652,42.82,76970.73,56.9,-0.20365,0.00016,12.01492]
[1779081668799,42.82,76970.73,56.9,-0.20365,0.00016,12.01492]
[1779081668829,42.82,76970.73,56.9,-0.20365,0.00016,12.01492]
[1779081669182,42.82,76975.29,56.9,-0.20293,0.00016,11.99051]
[1779081670240,42.82,76979.1,56.9,-0.20234,0.00016,11.96999]
[1779081670248,42.82,76979.1,56.9,-0.20234,0.00016,11.96999]
[1779081671319,42.82,76982.67,56.9,-0.20178,0.00015,11.95075]
[1779081672643,42.82,76983.8,56.9,-0.2016,0.00015,11.94453]
[1779081673383,42.82,76984.86,56.9,-0.20143,0.00015,11.9387]
[1779081677449,42.81,76987.79,56.9,-0.20096,0.00015,11.92245]
[1779081678850,42.81,76986.55,56.9,-0.20115,0.00015,11.92892]
[1779081678946,42.81,76986.55,56.9,-0.20115,0.00015,11.92892]
[1779081679047,42.81,76985.89,56.9,-0.20124,0.00015,11.93228]
[1779081684816,42.81,76981.9,56.9,-0.20185,0.00015,11.95327]
[1779081685885,42.81,76981.9,56.9,-0.20185,0.00015,11.95327]
[1779081685896,42.81,76981.9,56.9,-0.20185,0.00015,11.95327]
[1779081686196,42.81,76981.9,56.9,-0.20185,0.00015,11.95327]
[1779081686569,42.81,76977.95,56.9,-0.20246,0.00016,11.97427]
[1779081686700,42.81,76977.95,56.9,-0.20246,0.00016,11.97427]
[1779081686832,42.81,76974.74,56.9,-0.20296,0.00016,11.9914]
[1779081687345,42.81,76974.74,56.9,-0.20296,0.00016,11.9914]
[1779081687865,42.81,76974.74,56.9,-0.20296,0.00016,11.9914]
[1779081688316,42.81,76971.34,56.9,-0.20349,0.00016,12.00951]
[1779081688845,42.81,76972.25,56.9,-0.20335,0.00016,12.00464]
[1779081694044,42.81,76973.06,56.9,-0.20314,0.00016,11.99354]
[1779081695032,42.81,76972.73,56.9,-0.20318,0.00016,11.99517]
[1779081696825,42.8,76979.73,56.9,-0.20209,0.00016,11.95762]
[1779081697729,42.8,76980.82,56.9,-0.20192,0.00015,11.95173]
[1779081700265,42.8,76981.51,56.9,-0.20181,0.00015,11.94783]
[1779081702715,42.8,76976.15,56.9,-0.20263,0.00016,11.97627]
[1779081705869,42.8,76969.39,56.9,-0.20368,0.00016,12.01195]
[1779081710965,42.8,76967.87,56.9,-0.20389,0.00016,12.01932]
[1779081716035,42.79,76971.34,56.9,-0.20333,0.00016,12.00002]
[1779081718225,42.79,76970.76,56.9,-0.20341,0.00016,12.00298]
[1779081722078,42.79,76964.68,56.9,-0.20434,0.00016,12.03463]
[1779081727113,42.78,76961.88,56.9,-0.20475,0.00016,12.04861]
[1779081732148,42.78,76959.99,56.9,-0.20502,0.00016,12.05773]
[1779081734755,42.78,76957.57,56.9,-0.20539,0.00016,12.07021]
[1779081734847,42.78,76957.57,56.9,-0.20539,0.00016,12.07021]
[1779081735171,42.77,76957.19,56.9,-0.20545,0.00016,12.07203]
[1779081740206,42.77,76958.32,56.9,-0.20526,0.00016,12.06564]
[1779081745241,42.77,76958.07,56.9,-0.20529,0.00016,12.06661]
[1779081746721,42.77,76959.89,56.9,-0.205,0.00016,12.05687]
[1779081749528,42.77,76957.69,56.9,-0.20534,0.00016,12.06838]
[1779081749799,42.77,76957.69,56.9,-0.20534,0.00016,12.06838]
[1779081750276,42.77,76952.58,56.9,-0.20614,0.00016,12.09545]
[1779081751000,42.77,76952.58,56.9,-0.20614,0.00016,12.09545]
[1779081755442,42.77,76948.92,56.9,-0.20664,0.00016,12.10866]
[1779081761353,42.77,76949.33,56.9,-0.20658,0.00016,12.10653]
[1779081766388,42.77,76948.54,56.9,-0.20671,0.00016,12.11075]
[1779081772430,42.77,76950.17,56.9,-0.20645,0.00016,12.10215]
[1779081776919,42.77,76950.1,56.9,-0.20646,0.00016,12.10261]
[1779081777732,42.77,76950.19,56.9,-0.20645,0.00016,12.10216]
[1779081777781,42.77,76957.44,56.9,-0.20531,0.00016,12.06369]
[1779081778339,42.77,76957.44,56.9,-0.20531,0.00016,12.06369]
[1779081778655,42.77,76957.44,56.9,-0.20531,0.00016,12.06369]
[1779081778829,42.77,76965.45,56.9,-0.20406,0.00016,12.02117]
[1779081780903,42.77,76972.38,56.9,-0.20298,0.00016,11.98429]
[1779081782735,42.77,76972.46,56.9,-0.20297,0.00016,11.98392]
[1779081782833,42.77,76970.99,56.9,-0.2032,0.00016,11.99182]
[1779081784665,42.77,76972.78,56.9,-0.20292,0.00016,11.98219]
[1779081785133,42.77,76972.78,56.9,-0.20292,0.00016,11.98219]
[1779081789934,42.77,76972.1,56.9,-0.20302,0.00016,11.98545]
[1779081795591,42.77,76972.42,56.9,-0.20295,0.00016,11.9832]
[1779081797309,42.77,76972.42,56.9,-0.20295,0.00016,11.9832]
[1779081798612,42.76,76979.26,56.9,-0.20188,0.00016,11.94646]
[1779081801213,42.76,76982.23,56.9,-0.20142,0.00015,11.93055]
[1779081801284,42.76,76982.17,56.9,-0.20143,0.00015,11.93085]
[1779081803710,42.77,76982.01,56.9,-0.20146,0.00015,11.93189]
[1779081803810,42.77,76984.91,56.9,-0.20101,0.00015,11.91648]
[1779081809690,42.77,76982.05,56.9,-0.20145,0.00015,11.93164]
[1779081815084,42.76,76979.37,56.9,-0.20179,0.00016,11.93951]
[1779081820256,42.76,76975.65,56.9,-0.20236,0.00016,11.95903]
[1779081823993,42.76,76975.05,56.9,-0.20244,0.00016,11.96192]
[1779081824012,42.76,76975.05,56.9,-0.20244,0.00016,11.96192]
[1779081829836,42.76,76968.7,56.9,-0.20341,0.00016,11.99507]
[1779081834871,42.75,76966.21,56.9,-0.20378,0.00016,12.00772]
[1779081839906,42.75,76961.38,56.9,-0.20452,0.00016,12.03265]
[1779081843483,42.75,76961.2,56.9,-0.20453,0.00016,12.03314]
[1779081848969,42.74,76961.82,56.9,-0.20441,0.00016,12.02895]
[1779081854013,42.74,76962.18,56.9,-0.20434,0.00016,12.02647]
[1779081857027,42.74,76972.68,56.9,-0.20268,0.00016,11.96996]
[1779081862063,42.73,76970.72,56.9,-0.20298,0.00016,11.98006]
[1779081867098,42.73,76971.63,56.9,-0.20282,0.00016,11.97481]
[1779081872133,42.73,76972.88,56.9,-0.20255,0.00016,11.96149]
[1779081876020,42.73,76971.89,56.9,-0.2027,0.00016,11.96657]
[1779081876339,42.73,76971.89,56.9,-0.2027,0.00016,11.96657]
[1779081876434,42.73,76975.68,56.9,-0.2021,0.00016,11.94624]
[1779081876687,42.73,76975.68,56.9,-0.2021,0.00016,11.94624]
[1779081877168,42.73,76977.39,56.9,-0.20184,0.00016,11.93716]
[1779081878659,42.73,76977.68,56.9,-0.2018,0.00016,11.93568]
[1779081880190,42.73,76977.92,56.9,-0.20176,0.00016,11.93446]
[1779081880270,42.73,76979.19,56.9,-0.20156,0.00016,11.92762]
[1779081883210,42.73,76986.28,56.9,-0.20045,0.00015,11.88924]
[1779081887225,42.73,76989.97,56.9,-0.19987,0.00015,11.86914]
[1779081892273,42.72,76989.21,56.9,-0.19997,0.00015,11.87262]
[1779081897308,42.72,76989.28,56.9,-0.19995,0.00015,11.8717]
[1779081902343,42.72,76985.6,56.9,-0.2005,0.00015,11.89086]
[1779081907378,42.71,76984.63,56.9,-0.20063,0.00015,11.89542]
[1779081908698,42.71,76984.38,56.9,-0.20067,0.00015,11.89664]
[1779081914403,42.71,76983.55,56.9,-0.20078,0.00015,11.90048]
[1779081915799,42.71,76979.18,56.9,-0.20145,0.00016,11.92366]
[1779081916441,42.71,76978.65,56.9,-0.20153,0.00016,11.92638]
[1779081920469,42.71,76986.01,56.9,-0.20039,0.00015,11.88688]
[1779081926446,42.71,76987.0,56.9,-0.20024,0.00015,11.88166]
[1779081926511,42.71,76986.66,56.9,-0.20029,0.00015,11.88355]
[1779081931546,42.71,76987.33,56.9,-0.2001,0.00015,11.8732]
[1779081935924,42.7,76986.02,56.9,-0.2003,0.00015,11.87996]
[1779081937799,42.7,76982.29,56.9,-0.20087,0.00016,11.89979]
[1779081937900,42.7,76978.57,56.9,-0.20144,0.00016,11.91951]
[1779081942294,42.7,76974.74,56.9,-0.20204,0.00016,11.93998]
[1779081944637,42.7,76967.68,56.9,-0.20313,0.00016,11.97749]
[1779081949333,42.7,76967.54,56.9,-0.20315,0.00016,11.97798]
[1779081954711,42.7,76966.32,56.9,-0.20332,0.00016,11.98388]
[1779081959746,42.69,76967.28,56.9,-0.20316,0.00016,11.97835]
[1779081965135,42.69,76972.9,56.9,-0.20227,0.00016,11.94808]
[1779081969628,42.69,76979.92,56.9,-0.20118,0.00016,11.91048]
[1779081974862,42.69,76977.61,56.9,-0.20154,0.00016,11.92288]
[1779081979898,42.69,76973.68,56.9,-0.20215,0.00016,11.94386]
[1779081984933,42.69,76973.15,56.9,-0.20223,0.00016,11.94649]
[1779081989968,42.69,76974.46,56.9,-0.20202,0.00016,11.93924]
[1779081991165,42.69,76974.46,56.9,-0.20202,0.00016,11.93924]
[1779081991240,42.69,76974.46,56.9,-0.20202,0.00016,11.93924]
[1779081991452,42.69,76978.2,56.9,-0.20136,0.00016,11.91289]
[1779081991983,42.69,76986.86,56.9,-0.20002,0.00015,11.86634]
[1779081995248,42.69,76991.38,56.9,-0.19931,0.00015,11.84195]
[1779081995348,42.69,76991.02,56.9,-0.19937,0.00015,11.84383]
[1779082001047,42.69,76990.89,56.9,-0.1994,0.00015,11.84489]
[1779082006292,42.69,76992.65,56.9,-0.19913,0.00015,11.83567]
[1779082012124,42.69,76997.43,56.9,-0.19841,0.00015,11.81057]
[1779082016411,42.7,76997.36,56.9,-0.19843,0.00015,11.81126]
[1779082016512,42.7,76997.4,56.9,-0.19843,0.00015,11.81116]
[1779082022203,42.7,76998.6,56.9,-0.19824,0.00015,11.80465]
[1779082025300,42.7,76999.05,56.9,-0.19817,0.00015,11.80224]
[1779082025559,42.7,76999.6,56.9,-0.19809,0.00015,11.79929]
[1779082027577,42.7,77000.02,56.9,-0.19802,0.00015,11.79693]
[1779082028577,42.7,77000.59,56.9,-0.19793,0.00015,11.79376]
[1779082028601,42.7,77000.6,56.9,-0.19793,0.00015,11.79361]
[1779082030729,42.69,77007.91,56.9,-0.1968,0.00015,11.7541]
[1779082035704,42.69,77004.78,56.9,-0.19727,0.00015,11.77064]
[1779082042337,42.69,77003.26,56.9,-0.19749,0.00015,11.77826]
[1779082047582,42.69,77004.09,56.9,-0.19735,0.00015,11.77348]
[1779082051675,42.69,77009.57,56.9,-0.19643,0.00015,11.73739]
[1779082055657,42.69,77012.61,56.9,-0.19597,0.00015,11.7209]
[1779082060848,42.69,77011.65,56.9,-0.19611,0.00015,11.72594]
[1779082066505,42.69,77014.9,56.9,-0.19561,0.00015,11.7083]
[1779082071213,42.68,77012.64,56.9,-0.19595,0.00015,11.72041]
[1779082076575,42.68,77013.38,56.9,-0.19584,0.00015,11.71626]
[1779082081610,42.68,77013.13,56.9,-0.19587,0.00015,11.71756]
[1779082086651,42.68,77011.56,56.9,-0.19611,0.00015,11.72602]
[1779082091680,42.68,77013.56,56.9,-0.19581,0.00015,11.71526]
[1779082096715,42.68,77015.93,56.9,-0.19545,0.00015,11.70264]
[1779082100506,42.69,77014.54,56.9,-0.19567,0.00015,11.71024]
[1779082102757,42.69,77006.55,56.9,-0.19689,0.00015,11.75348]
[1779082105201,42.69,77006.39,56.9,-0.19692,0.00015,11.75436]
[1779082111339,42.69,77006.5,56.9,-0.1969,0.00015,11.7537]
[1779082112923,42.69,77006.92,56.9,-0.19676,0.00015,11.7451]
[1779082118211,42.69,77006.96,56.9,-0.19675,0.00015,11.74481]
[1779082118728,42.68,77006.66,56.9,-0.1968,0.00015,11.74639]
[1779082119671,42.68,77002.99,56.9,-0.19736,0.00015,11.76614]
[1779082121880,42.69,76997.66,56.9,-0.19818,0.00015,11.79493]
[1779082125344,42.69,76997.02,56.9,-0.19828,0.00015,11.79848]
[1779082125445,42.69,76996.41,56.9,-0.19838,0.00015,11.80179]
[1779082130955,42.68,76996.26,56.9,-0.19839,0.00015,11.80203]
[1779082136997,42.68,76995.25,56.9,-0.19853,0.00015,11.80686]
[1779082142032,42.68,76994.54,56.9,-0.19862,0.00015,11.81017]
[1779082147067,42.67,76996.13,56.9,-0.19836,0.00015,11.8011]
[1779082149490,42.67,76996.43,56.9,-0.19831,0.00015,11.79939]
[1779082155542,42.67,76996.77,56.9,-0.19825,0.00015,11.79706]
[1779082160920,42.67,76996.26,56.9,-0.19831,0.00015,11.79932]
[1779082161676,42.67,76996.26,56.9,-0.19831,0.00015,11.79932]
[1779082163984,42.67,76996.03,56.9,-0.19834,0.00015,11.80029]
[1779082164012,42.67,76996.03,56.9,-0.19834,0.00015,11.80029]
[1779082164194,42.67,76993.05,56.9,-0.1988,0.00015,11.81623]
[1779082169229,42.67,76990.42,56.9,-0.1992,0.00015,11.83038]
[1779082174264,42.67,76989.78,56.9,-0.19923,0.00015,11.8275]
[1779082177334,42.67,76989.59,56.9,-0.19926,0.00015,11.82851]
[1779082178615,42.67,76989.68,56.9,-0.19924,0.00015,11.82801]
[1779082179511,42.67,76989.81,56.9,-0.19922,0.00015,11.8273]
[1779082179513,42.67,76989.81,56.9,-0.19922,0.00015,11.8273]
[1779082179528,42.67,76989.81,56.9,-0.19922,0.00015,11.8273]
[1779082184787,42.67,76986.5,56.9,-0.19973,0.00015,11.84491]
[1779082189837,42.66,76985.06,56.9,-0.19995,0.00015,11.85242]
[1779082189912,42.66,76985.06,56.9,-0.19995,0.00015,11.85242]
[1779082195411,42.66,76985.31,56.9,-0.1999,0.00015,11.85075]
[1779082196950,42.66,76987.09,56.9,-0.19962,0.00015,11.84114]
[1779082196954,42.66,76987.09,56.9,-0.19962,0.00015,11.84114]
[1779082197237,42.66,76987.09,56.9,-0.19962,0.00015,11.84114]
[1779082198202,42.66,76988.6,56.9,-0.19939,0.00015,11.83298]
[1779082200797,42.66,76990.99,56.9,-0.19902,0.00015,11.82009]
[1779082201743,42.66,76991.07,56.9,-0.199,0.00015,11.81965]
[1779082201746,42.66,76991.07,56.9,-0.199,0.00015,11.81965]
[1779082201752,42.66,76991.07,56.9,-0.199,0.00015,11.81965]
[1779082201854,42.66,76996.73,56.9,-0.19813,0.00015,11.78919]
[1779082201889,42.66,76996.73,56.9,-0.19813,0.00015,11.78919]
[1779082202460,42.66,77004.77,56.9,-0.19689,0.00015,11.74591]
[1779082207495,42.66,77007.41,56.9,-0.19649,0.00015,11.73154]
[1779082208621,42.66,77007.41,56.9,-0.19649,0.00015,11.73154]
[1779082213538,42.66,77013.66,56.9,-0.19552,0.00015,11.69764]
[1779082214545,42.66,77019.85,56.9,-0.19458,0.00015,11.6642]
[1779082216559,42.66,77025.73,56.9,-0.19369,0.00015,11.63251]
[1779082219580,42.66,77018.64,56.9,-0.19477,0.00015,11.6711]
[1779082222601,42.66,77012.6,56.9,-0.1957,0.00015,11.70379]
[1779082227636,42.66,77008.12,56.9,-0.19638,0.00015,11.728]
[1779082232671,42.66,77007.64,56.9,-0.19638,0.00015,11.72415]
[1779082237706,42.66,77008.71,56.9,-0.19622,0.00015,11.71832]
[1779082242741,42.66,77011.04,56.9,-0.19586,0.00015,11.70568]
[1779082247776,42.66,77013.72,56.9,-0.19545,0.00015,11.6913]
[1779082252811,42.66,77015.16,56.9,-0.19524,0.00015,11.68371]
[1779082257846,42.66,77014.43,56.9,-0.19535,0.00015,11.68782]
[1779082260867,42.66,77007.59,56.9,-0.1964,0.00015,11.72479]
[1779082265902,42.66,77006.35,56.9,-0.19659,0.00015,11.73137]
[1779082271462,42.66,77004.65,56.9,-0.19685,0.00015,11.74043]
[1779082276684,42.66,77001.46,56.9,-0.19733,0.00015,11.75744]
[1779082276802,42.66,77001.46,56.9,-0.19733,0.00015,11.75744]
[1779082276779,42.66,77000.77,56.9,-0.19743,0.00015,11.76106]
[1779082277021,42.66,77000.77,56.9,-0.19743,0.00015,11.76106]
[1779082277157,42.66,77000.77,56.9,-0.19743,0.00015,11.76106]
[1779082277270,42.66,77000.77,56.9,-0.19743,0.00015,11.76106]
[1779082277647,42.66,77000.77,56.9,-0.19743,0.00015,11.76106]
[1779082278620,42.66,76994.08,56.9,-0.19847,0.00015,11.79722]
[1779082280324,42.66,76988.97,56.9,-0.19926,0.00015,11.82472]
[1779082280951,42.66,76986.72,56.9,-0.19961,0.00015,11.83679]
[1779082282691,42.66,76984.52,56.9,-0.19995,0.00016,11.84858]
[1779082282798,42.66,76984.52,56.9,-0.19995,0.00016,11.84858]
[1779082282829,42.66,76984.47,56.9,-0.19995,0.00016,11.84881]
[1779082288061,42.67,76981.68,56.9,-0.2004,0.00016,11.86429]
[1779082293095,42.67,76980.41,56.9,-0.20054,0.00016,11.86518]
[1779082294885,42.67,76980.54,56.9,-0.20052,0.00016,11.86456]
[1779082297477,42.67,76989.28,56.9,-0.19917,0.00015,11.81786]
[1779082302530,42.67,76991.69,56.9,-0.19881,0.00015,11.80548]
[1779082302630,42.67,76991.55,56.9,-0.19884,0.00015,11.80637]
[1779082307157,42.67,76992.07,56.9,-0.19876,0.00015,11.80361]
[1779082307164,42.67,76992.07,56.9,-0.19876,0.00015,11.80361]
[1779082313235,42.67,76992.72,56.9,-0.19866,0.00015,11.8002]
[1779082317598,42.67,76991.95,56.9,-0.19878,0.00015,11.80439]
[1779082318454,42.67,76990.98,56.9,-0.19893,0.00015,11.80962]
[1779082321119,42.67,76986.04,56.9,-0.1997,0.00015,11.83615]
[1779082324182,42.67,76982.49,56.9,-0.20024,0.00016,11.85511]
[1779082324485,42.67,76982.49,56.9,-0.20024,0.00016,11.85511]
[1779082325560,42.67,76982.83,56.9,-0.20019,0.00016,11.85324]
[1779082327258,42.67,76990.73,56.9,-0.19896,0.00015,11.81074]
[1779082328592,42.67,76992.8,56.9,-0.19864,0.00015,11.79962]
[1779082329795,42.67,76993.54,56.9,-0.19853,0.00015,11.79567]
[1779082330773,42.67,76993.65,56.9,-0.19851,0.00015,11.7951]
[1779082330818,42.67,76993.65,56.9,-0.19851,0.00015,11.7951]
[1779082330830,42.67,76993.65,56.9,-0.19851,0.00015,11.7951]
[1779082330850,42.67,76993.65,56.9,-0.19851,0.00015,11.7951]
[1779082331139,42.67,76992.82,56.9,-0.19864,0.00015,11.79959]
[1779082331189,42.67,76992.82,56.9,-0.19864,0.00015,11.79959]
[1779082331263,42.67,76992.82,56.9,-0.19864,0.00015,11.79959]
[1779082331270,42.67,76992.82,56.9,-0.19864,0.00015,11.79959]
[1779082331295,42.67,76992.82,56.9,-0.19864,0.00015,11.79959]
[1779082331542,42.67,76992.82,56.9,-0.19864,0.00015,11.79959]
[1779082331836,42.67,76989.87,56.9,-0.1991,0.00015,11.81534]
[1779082331935,42.67,76989.87,56.9,-0.1991,0.00015,11.81534]
[1779082333603,42.67,76985.06,56.9,-0.19985,0.00015,11.84142]
[1779082333702,42.67,76981.46,56.9,-0.20041,0.00016,11.86095]
[1779082334799,42.67,76981.46,56.9,-0.20041,0.00016,11.86095]
[1779082334876,42.67,76981.78,56.9,-0.20036,0.00016,11.8593]
[1779082335191,42.67,76981.78,56.9,-0.20036,0.00016,11.8593]
[1779082337162,42.67,76985.22,56.9,-0.19983,0.00015,11.84073]
[1779082338040,42.67,76984.74,56.9,-0.1999,0.00015,11.84327]
[1779082338491,42.67,76984.74,56.9,-0.1999,0.00015,11.84327]
[1779082338494,42.67,76984.74,56.9,-0.1999,0.00015,11.84327]
[1779082343159,42.67,76987.98,56.9,-0.19939,0.00015,11.82572]
[1779082345773,42.67,76993.33,56.9,-0.19857,0.00015,11.79693]
[1779082345780,42.67,76993.33,56.9,-0.19857,0.00015,11.79693]
[1779082345789,42.67,76993.33,56.9,-0.19857,0.00015,11.79693]
[1779082347001,42.67,76996.75,56.9,-0.19804,0.00015,11.77857]
[1779082347095,42.67,76996.75,56.9,-0.19804,0.00015,11.77857]
[1779082347479,42.67,77000.75,56.9,-0.19743,0.00015,11.75706]
[1779082348495,42.67,77000.75,56.9,-0.19743,0.00015,11.75706]
[1779082353832,42.67,77001.91,56.9,-0.19717,0.00015,11.74425]
[1779082353896,42.67,77001.91,56.9,-0.19717,0.00015,11.74425]
[1779082353912,42.67,77001.91,56.9,-0.19717,0.00015,11.74425]
[1779082354263,42.67,77001.07,56.9,-0.1973,0.00015,11.74873]
[1779082354886,42.67,77001.07,56.9,-0.1973,0.00015,11.74873]
[1779082354528,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082354937,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355180,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355201,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355201,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355343,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355372,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355436,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355517,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082355862,42.67,76993.49,56.9,-0.19847,0.00015,11.7896]
[1779082356728,42.67,77000.1,56.9,-0.19745,0.00015,11.75406]
[1779082357871,42.67,77000.1,56.9,-0.19745,0.00015,11.75406]
[1779082358341,42.67,76999.83,56.9,-0.19749,0.00015,11.75558]
[1779082358559,42.67,76999.38,56.9,-0.19756,0.00015,11.75807]
[1779082363734,42.67,77000.12,56.9,-0.19744,0.00015,11.75383]
[1779082364301,42.67,77000.12,56.9,-0.19744,0.00015,11.75377]
[1779082364601,42.67,76993.21,56.9,-0.1985,0.00015,11.79091]
[1779082366715,42.67,76991.45,56.9,-0.19878,0.00015,11.80039]
[1779082374814,42.67,76991.11,56.9,-0.19883,0.00015,11.80225]
[1779082376949,42.67,76990.48,56.9,-0.19893,0.00015,11.80567]
[1779082377568,42.67,76990.48,56.9,-0.19893,0.00015,11.80567]
[1779082382727,42.67,76985.46,56.9,-0.1997,0.00015,11.83251]
[1779082385516,42.67,76985.14,56.9,-0.19975,0.00015,11.83416]
[1779082390783,42.67,76987.05,56.9,-0.19945,0.00015,11.82366]
[1779082392493,42.67,76989.38,56.9,-0.19908,0.00015,11.81111]
[1779082397832,42.67,76997.48,56.9,-0.19784,0.00015,11.76768]
[1779082398141,42.67,76997.48,56.9,-0.19784,0.00015,11.76768]
[1779082403874,42.67,76994.19,56.9,-0.19835,0.00015,11.78559]
[1779082408909,42.67,76996.58,56.9,-0.19799,0.00015,11.77286]
[1779082415958,42.67,76996.73,56.9,-0.1979,0.00015,11.76604]
[1779082420993,42.67,76994.83,56.9,-0.1982,0.00015,11.77646]
[1779082426044,42.67,76995.13,56.9,-0.19816,0.00015,11.77502]
[1779082429855,42.68,76995.04,56.9,-0.19817,0.00015,11.77557]
[1779082430902,42.68,76995.5,56.9,-0.1981,0.00015,11.77317]
[1779082432921,42.68,76992.95,56.9,-0.1985,0.00015,11.78692]
[1779082433803,42.68,76990.62,56.9,-0.19886,0.00015,11.79949]
[1779082433902,42.68,76990.24,56.9,-0.19892,0.00015,11.80156]
[1779082435457,42.68,76981.68,56.9,-0.20025,0.00016,11.84776]
[1779082441149,42.68,76980.45,56.9,-0.20045,0.00016,11.8547]
[1779082446184,42.68,76982.43,56.9,-0.20015,0.00016,11.84433]
[1779082450213,42.68,76988.87,56.9,-0.19916,0.00015,11.81001]
[1779082451381,42.68,76988.87,56.9,-0.19916,0.00015,11.81001]
[1779082451383,42.68,76989.07,56.9,-0.19913,0.00015,11.80912]
[1779082457261,42.68,76988.71,56.9,-0.19919,0.00015,11.81093]
[1779082462296,42.68,76990.27,56.9,-0.19894,0.00015,11.8024]
[1779082467331,42.68,76990.98,56.9,-0.19883,0.00015,11.79849]
[1779082474053,42.68,76990.8,56.9,-0.19878,0.00015,11.79306]
[1779082479415,42.68,76985.64,56.9,-0.19957,0.00015,11.82061]
[1779082481378,42.68,76986.13,56.9,-0.1995,0.00015,11.81793]
[1779082481429,42.68,76986.24,56.9,-0.19948,0.00015,11.81729]
[1779082486464,42.68,76981.21,56.9,-0.20027,0.00016,11.84463]
[1779082491499,42.68,76980.84,56.9,-0.20033,0.00016,11.84681]
[1779082494520,42.68,76973.71,56.9,-0.20144,0.00016,11.88507]
[1779082499906,42.68,76973.89,56.9,-0.20141,0.00016,11.88405]
[1779082502882,42.68,76966.98,56.9,-0.20249,0.00016,11.92094]
[1779082506057,42.68,76966.4,56.9,-0.20258,0.00016,11.92392]
[1779082506015,42.68,76960.36,56.9,-0.20352,0.00016,11.95614]
[1779082506911,42.68,76958.27,56.9,-0.20385,0.00016,11.96731]
[1779082507712,42.68,76958.27,56.9,-0.20385,0.00016,11.96731]
[1779082507803,42.68,76958.27,56.9,-0.20385,0.00016,11.96731]
[1779082507843,42.68,76958.27,56.9,-0.20385,0.00016,11.96731]
[1779082510100,42.68,76951.54,56.9,-0.20491,0.00016,12.0032]
[1779082511401,42.68,76949.28,56.9,-0.20526,0.00016,12.01521]
[1779082511754,42.68,76949.28,56.9,-0.20526,0.00016,12.01521]
[1779082512271,42.68,76948.84,56.9,-0.20533,0.00016,12.01751]
[1779082515001,42.68,76949.75,56.9,-0.20518,0.00016,12.01258]
[1779082517558,42.68,76951.27,56.9,-0.20494,0.00016,12.0044]
[1779082517565,42.68,76951.27,56.9,-0.20494,0.00016,12.0044]
[1779082522888,42.68,76948.53,56.9,-0.20537,0.00016,12.01891]
[1779082527229,42.68,76946.6,56.9,-0.20567,0.00016,12.02908]
[1779082527754,42.68,76946.77,56.9,-0.20565,0.00016,12.02815]
[1779082528218,42.68,76946.77,56.9,-0.20565,0.00016,12.02815]
[1779082528761,42.68,76951.01,56.9,-0.20498,0.00016,12.00566]
[1779082529489,42.68,76951.01,56.9,-0.20498,0.00016,12.00566]
[1779082529562,42.68,76951.01,56.9,-0.20498,0.00016,12.00566]
[1779082533521,42.68,76960.05,56.9,-0.20349,0.00016,11.95132]
[1779082534886,42.68,76960.08,56.9,-0.20349,0.00016,11.95124]
[1779082534987,42.68,76960.11,56.9,-0.20349,0.00016,11.95116]
[1779082535256,42.68,76960.11,56.9,-0.20349,0.00016,11.95116]
[1779082535810,42.68,76960.18,56.9,-0.20347,0.00016,11.95074]
[1779082540845,42.68,76956.62,56.9,-0.20404,0.00016,11.97011]
[1779082545880,42.68,76956.96,56.9,-0.204,0.00016,11.96859]
[1779082550915,42.68,76959.58,56.9,-0.2036,0.00016,11.95488]
[1779082551358,42.68,76959.58,56.9,-0.2036,0.00016,11.95488]
[1779082551471,42.68,76959.58,56.9,-0.2036,0.00016,11.95488]
[1779082553303,42.69,76957.55,56.9,-0.20392,0.00016,11.96587]
[1779082553320,42.69,76957.55,56.9,-0.20392,0.00016,11.96587]
[1779082558089,42.69,76959.84,56.9,-0.20357,0.00016,11.95395]
[1779082560182,42.69,76955.23,56.9,-0.2043,0.00016,11.97875]
[1779082565050,42.69,76956.26,56.9,-0.20414,0.00016,11.97346]
[1779082566234,42.69,76959.62,56.9,-0.20362,0.00016,11.95565]
[1779082566533,42.69,76959.62,56.9,-0.20362,0.00016,11.95565]
[1779082566704,42.69,76959.62,56.9,-0.20362,0.00016,11.95565]
[1779082566747,42.69,76959.62,56.9,-0.20362,0.00016,11.95565]
[1779082566789,42.69,76959.62,56.9,-0.20362,0.00016,11.95565]
[1779082566827,42.69,76959.62,56.9,-0.20362,0.00016,11.95565]
[1779082567029,42.69,76965.13,56.9,-0.20276,0.00016,11.9263]
[1779082570089,42.69,76974.4,56.9,-0.20131,0.00016,11.87677]
[1779082571062,42.69,76981.4,56.9,-0.20022,0.00016,11.83932]
[1779082571382,42.69,76981.4,56.9,-0.20022,0.00016,11.83932]
[1779082571707,42.69,76981.4,56.9,-0.20022,0.00016,11.83932]
[1779082572069,42.69,76981.35,56.9,-0.20023,0.00016,11.83969]
[1779082572310,42.69,76981.35,56.9,-0.20023,0.00016,11.83969]
[1779082573325,42.69,76981.45,56.9,-0.20022,0.00016,11.83914]
[1779082575918,42.69,76981.99,56.9,-0.20013,0.00016,11.83621]
[1779082579142,42.69,76981.19,56.9,-0.20026,0.00016,11.84043]
[1779082579204,42.69,76981.06,56.9,-0.20028,0.00016,11.8411]
[1779082579518,42.69,76981.06,56.9,-0.20028,0.00016,11.8411]
[1779082579538,42.69,76981.06,56.9,-0.20028,0.00016,11.8411]
[1779082580196,42.69,76984.81,56.9,-0.19969,0.00016,11.82094]
[1779082580238,42.69,76984.81,56.9,-0.19969,0.00016,11.82094]
[1779082581090,42.69,76984.81,56.9,-0.19969,0.00016,11.82094]
[1779082581091,42.69,76984.81,56.9,-0.19969,0.00016,11.82094]
[1779082581132,42.69,76991.89,56.9,-0.1986,0.00015,11.7829]
[1779082585691,42.69,76993.88,56.9,-0.19829,0.00015,11.77229]
[1779082587772,42.69,76993.57,56.9,-0.19834,0.00015,11.77409]
[1779082593216,42.69,76989.37,56.9,-0.19892,0.00015,11.79053]
[1779082594932,42.69,76989.37,56.9,-0.19892,0.00015,11.79053]
[1779082600265,42.69,76985.47,56.9,-0.19953,0.00015,11.81152]
[1779082604970,42.69,76984.86,56.9,-0.19962,0.00016,11.81475]
[1779082610339,42.69,76981.01,56.9,-0.20021,0.00016,11.83518]
[1779082615374,42.69,76981.25,56.9,-0.20017,0.00016,11.8336]
[1779082620798,42.69,76981.58,56.9,-0.20011,0.00016,11.83159]
[1779082620899,42.69,76980.6,56.9,-0.20026,0.00016,11.83671]
[1779082626452,42.69,76983.4,56.9,-0.19983,0.00016,11.82205]
[1779082631390,42.69,76984.26,56.9,-0.19971,0.00016,11.81769]
[1779082631392,42.69,76984.26,56.9,-0.19971,0.00016,11.81769]
[1779082631487,42.69,76983.88,56.9,-0.19977,0.00016,11.81979]
[1779082636522,42.69,76986.77,56.9,-0.19931,0.00015,11.80395]
[1779082641557,42.69,76986.89,56.9,-0.19929,0.00015,11.80309]
[1779082643111,42.69,76986.89,56.9,-0.19929,0.00015,11.80309]
[1779082643111,42.69,76986.89,56.9,-0.19929,0.00015,11.80309]
[1779082644578,42.69,76977.33,56.9,-0.20077,0.00016,11.85419]
[1779082646798,42.69,76977.1,56.9,-0.2008,0.00016,11.85531]
[1779082646899,42.69,76978.8,56.9,-0.20053,0.00016,11.84609]
[1779082652077,42.69,76977.67,56.9,-0.20071,0.00016,11.85222]
[1779082657669,42.69,76974.59,56.9,-0.20112,0.00016,11.86247]
[1779082661937,42.69,76975.55,56.9,-0.20097,0.00016,11.85732]
[1779082662844,42.69,76969.0,56.9,-0.20199,0.00016,11.89241]
[1779082667921,42.69,76967.81,56.9,-0.20217,0.00016,11.89859]
[1779082673781,42.69,76967.47,56.9,-0.20222,0.00016,11.90016]
[1779082676802,42.68,76961.62,56.9,-0.20313,0.00016,11.93132]
[1779082681837,42.68,76958.53,56.9,-0.2036,0.00016,11.94739]
[1779082686870,42.68,76956.98,56.9,-0.20384,0.00016,11.95533]
[1779082687234,42.68,76956.98,56.9,-0.20384,0.00016,11.95533]
[1779082687344,42.68,76954.57,56.9,-0.20421,0.00016,11.9681]
[1779082687990,42.68,76954.57,56.9,-0.20421,0.00016,11.9681]
[1779082688044,42.68,76953.28,56.9,-0.20441,0.00016,11.97488]
[1779082688483,42.68,76953.28,56.9,-0.20441,0.00016,11.97488]
[1779082690979,42.68,76952.89,56.9,-0.20447,0.00016,11.97697]
[1779082694280,42.68,76952.68,56.9,-0.20451,0.00016,11.97812]
[1779082694795,42.68,76952.68,56.9,-0.20451,0.00016,11.97812]
[1779082698647,42.68,76953.1,56.9,-0.20444,0.00016,11.97595]
[1779082701302,42.68,76953.07,56.9,-0.20445,0.00016,11.97615]
[1779082707012,42.68,76952.48,56.9,-0.20455,0.00016,11.97947]
[1779082712049,42.68,76952.27,56.9,-0.20451,0.00016,11.97443]
[1779082717084,42.68,76952.27,56.9,-0.20452,0.00016,11.97463]
[1779082722119,42.68,76952.47,56.9,-0.20449,0.00016,11.97378]
[1779082723340,42.68,76952.64,56.9,-0.20447,0.00016,11.97292]
[1779082729407,42.68,76952.71,56.9,-0.20446,0.00016,11.97259]
[1779082729463,42.68,76952.71,56.9,-0.20446,0.00016,11.97259]
[1779082729466,42.68,76952.71,56.9,-0.20446,0.00016,11.97259]
[1779082729476,42.68,76952.71,56.9,-0.20446,0.00016,11.97259]
[1779082729624,42.68,76952.71,56.9,-0.20446,0.00016,11.97259]
[1779082730016,42.68,76952.71,56.9,-0.20446,0.00016,11.97259]
[1779082730175,42.69,76957.21,56.9,-0.20376,0.00016,11.94887]
[1779082731182,42.69,76967.58,56.9,-0.20213,0.00016,11.89341]
[1779082736275,42.69,76970.26,56.9,-0.20172,0.00016,11.87927]
[1779082741310,42.69,76965.98,56.9,-0.20239,0.00016,11.90235]
[1779082746345,42.69,76960.24,56.9,-0.20329,0.00016,11.93302]
[1779082751381,42.69,76965.24,56.9,-0.20251,0.00016,11.90622]
[1779082756416,42.69,76967.36,56.9,-0.20218,0.00016,11.89498]
[1779082761451,42.69,76968.42,56.9,-0.20202,0.00016,11.88946]
[1779082767341,42.69,76968.64,56.9,-0.20199,0.00016,11.88847]
[1779082776069,42.69,76969.19,56.9,-0.20184,0.00016,11.87953]
[1779082781593,42.69,76969.28,56.9,-0.20183,0.00016,11.8794]
[1779082786633,42.69,76969.86,56.9,-0.20175,0.00016,11.87649]
[1779082792124,42.69,76967.86,56.9,-0.20206,0.00016,11.8873]
[1779082794800,42.7,76973.62,56.9,-0.20117,0.00016,11.8566]
[1779082800439,42.7,76976.01,56.9,-0.2008,0.00016,11.84406]
[1779082804014,42.7,76966.41,56.9,-0.20231,0.00016,11.89565]
[1779082804854,42.7,76959.17,56.9,-0.20344,0.00016,11.93432]
[1779082805869,42.7,76959.17,56.9,-0.20344,0.00016,11.93432]
[1779082806791,42.7,76958.89,56.9,-0.20348,0.00016,11.93576]
[1779082807686,42.7,76957.89,56.9,-0.20364,0.00016,11.94104]
[1779082807988,42.7,76957.89,56.9,-0.20364,0.00016,11.94104]
[1779082808868,42.7,76952.37,56.9,-0.20451,0.00016,11.97042]
[1779082808969,42.7,76951.17,56.9,-0.20469,0.00016,11.97672]
[1779082809692,42.7,76951.17,56.9,-0.20469,0.00016,11.97672]
[1779082810195,42.7,76951.17,56.9,-0.20469,0.00016,11.97672]
[1779082810236,42.7,76951.17,56.9,-0.20469,0.00016,11.97672]
[1779082810239,42.7,76951.17,56.9,-0.20469,0.00016,11.97672]
[1779082810249,42.7,76951.17,56.9,-0.20469,0.00016,11.97672]
[1779082810302,42.7,76951.17,56.9,-0.20469,0.00016,11.97672]
[1779082810422,42.7,76951.14,56.9,-0.2047,0.00016,11.97689]
[1779082810424,42.7,76951.14,56.9,-0.2047,0.00016,11.97689]
[1779082810486,42.7,76951.14,56.9,-0.2047,0.00016,11.97689]
[1779082810802,42.7,76945.1,56.9,-0.20565,0.00016,12.00907]
[1779082814968,42.7,76942.66,56.9,-0.20604,0.00016,12.02229]
[1779082817072,42.7,76947.99,56.9,-0.20521,0.00016,11.9941]
[1779082821879,42.7,76957.91,56.9,-0.20367,0.00016,11.94207]
[1779082822886,42.7,76963.79,56.9,-0.20275,0.00016,11.91087]
[1779082827921,42.71,76963.59,56.9,-0.20282,0.00016,11.91308]
[1779082828549,42.71,76963.59,56.9,-0.20282,0.00016,11.91308]
[1779082828928,42.71,76963.55,56.9,-0.20283,0.00016,11.91352]
[1779082833963,42.71,76963.94,56.9,-0.20271,0.00016,11.90566]
[1779082838998,42.72,76964.09,56.9,-0.2027,0.00016,11.90539]
[1779082843741,42.72,76965.09,56.9,-0.20256,0.00016,11.90048]
[1779082843759,42.72,76965.09,56.9,-0.20256,0.00016,11.90048]
[1779082843840,42.72,76965.09,56.9,-0.20256,0.00016,11.90048]
[1779082844365,42.72,76965.69,56.9,-0.20247,0.00016,11.89739]
[1779082844842,42.72,76965.69,56.9,-0.20247,0.00016,11.89739]
[1779082850075,42.72,76967.75,56.9,-0.20215,0.00016,11.8865]
[1779082855110,42.72,76966.76,56.9,-0.20231,0.00016,11.89187]
[1779082860145,42.72,76965.86,56.9,-0.20245,0.00016,11.89676]
[1779082860650,42.72,76965.86,56.9,-0.20245,0.00016,11.89676]
[1779082862563,42.72,76962.78,56.9,-0.20293,0.00016,11.91323]
[1779082863166,42.72,76955.45,56.9,-0.20408,0.00016,11.95233]
[1779082864173,42.72,76948.57,56.9,-0.20516,0.00016,11.98892]
[1779082869208,42.72,76945.74,56.9,-0.2056,0.00016,12.00348]
[1779082870097,42.72,76945.74,56.9,-0.2056,0.00016,12.00348]
[1779082870098,42.72,76945.74,56.9,-0.2056,0.00016,12.00348]
[1779082870206,42.72,76945.74,56.9,-0.2056,0.00016,12.00348]
[1779082870262,42.72,76945.74,56.9,-0.2056,0.00016,12.00348]
[1779082870296,42.72,76945.74,56.9,-0.2056,0.00016,12.00348]
[1779082870421,42.72,76946.19,56.9,-0.20552,0.00016,12.00098]
[1779082871921,42.72,76945.87,56.9,-0.20557,0.00016,12.00269]
[1779082871926,42.72,76945.87,56.9,-0.20557,0.00016,12.00269]
[1779082874410,42.72,76942.25,56.9,-0.20614,0.00016,12.02194]
[1779082874865,42.72,76942.32,56.9,-0.20613,0.00016,12.02156]
[1779082875113,42.72,76942.32,56.9,-0.20613,0.00016,12.02156]
[1779082875250,42.72,76941.26,56.9,-0.2063,0.00016,12.02718]
[1779082880285,42.72,76937.0,56.9,-0.20699,0.00016,12.05019]
[1779082883306,42.72,76929.89,56.9,-0.20812,0.00016,12.0881]
[1779082885115,42.72,76924.45,56.9,-0.20899,0.00016,12.11692]
[1779082885190,42.72,76924.45,56.9,-0.20899,0.00016,12.11692]
[1779082885364,42.72,76924.45,56.9,-0.20899,0.00016,12.11692]
[1779082885420,42.72,76913.46,56.9,-0.21075,0.00016,12.17497]
[1779082887334,42.72,76905.77,56.9,-0.21198,0.00016,12.21552]
[1779082892369,42.72,76904.29,56.9,-0.21215,0.00016,12.21689]
[1779082897404,42.72,76905.47,56.9,-0.21195,0.00016,12.21049]
[1779082902540,42.72,76912.36,56.9,-0.21084,0.00016,12.17398]
[1779082907850,42.72,76912.91,56.9,-0.21075,0.00016,12.17105]
[1779082909589,42.72,76906.27,56.9,-0.21181,0.00016,12.20601]
[1779082911680,42.72,76902.77,56.9,-0.21237,0.00016,12.2243]
[1779082912220,42.72,76896.49,56.9,-0.21338,0.00016,12.2572]
[1779082914166,42.72,76891.58,56.9,-0.21418,0.00016,12.28297]
[1779082919659,42.71,76889.89,56.9,-0.21444,0.00016,12.29145]
[1779082924695,42.71,76891.01,56.9,-0.21425,0.00016,12.28531]
[1779082929731,42.71,76888.69,56.9,-0.21462,0.00016,12.2972]
[1779082934766,42.71,76889.24,56.9,-0.21452,0.00016,12.29401]
[1779082935664,42.71,76889.24,56.9,-0.21452,0.00016,12.29401]
[1779082940808,42.71,76891.1,56.9,-0.21421,0.00016,12.28391]
[1779082945844,42.71,76893.74,56.9,-0.21377,0.00016,12.26978]
[1779082950879,42.71,76893.24,56.9,-0.21385,0.00016,12.27223]
[1779082955573,42.7,76892.99,56.9,-0.21381,0.00016,12.26716]
[1779082956464,42.7,76892.99,56.9,-0.21381,0.00016,12.26716]
[1779082956626,42.7,76892.99,56.9,-0.21381,0.00016,12.26716]
[1779082956674,42.7,76892.99,56.9,-0.21381,0.00016,12.26716]
[1779082956722,42.7,76892.99,56.9,-0.21381,0.00016,12.26716]
[1779082956823,42.7,76892.99,56.9,-0.21381,0.00016,12.26716]
[1779082956531,42.7,76887.35,56.9,-0.21473,0.00016,12.29671]
[1779082957538,42.7,76865.33,56.9,-0.21832,0.00016,12.41178]
[1779082958000,42.7,76865.33,56.9,-0.21832,0.00016,12.41178]
[1779082958467,42.71,76858.67,56.9,-0.21942,0.00016,12.44657]
[1779082958701,42.71,76858.67,56.9,-0.21942,0.00016,12.44657]
[1779082958716,42.71,76858.67,56.9,-0.21942,0.00016,12.44657]
[1779082959410,42.7,76854.58,56.9,-0.22009,0.00016,12.46777]
[1779082964937,42.7,76855.11,56.9,-0.21999,0.00016,12.46473]
[1779082970016,42.7,76852.55,56.9,-0.2204,0.00016,12.4776]
[1779082975413,42.7,76856.07,56.9,-0.21982,0.00016,12.45907]
[1779082979865,42.7,76860.89,56.9,-0.21902,0.00016,12.43388]
[1779082985121,42.7,76866.34,56.9,-0.21813,0.00016,12.40556]
[1779082990156,42.7,76867.89,56.9,-0.21788,0.00016,12.39768]
[1779082994684,42.7,76870.08,56.9,-0.21753,0.00016,12.38647]
[1779082994849,42.7,76870.08,56.9,-0.21753,0.00016,12.38647]
[1779082995191,42.7,76874.0,56.9,-0.21689,0.00016,12.36607]
[1779082997336,42.7,76880.01,56.9,-0.21591,0.00016,12.33466]
[1779082999219,42.7,76886.64,56.9,-0.21483,0.00016,12.30002]
[1779083004254,42.7,76883.42,56.9,-0.21536,0.00016,12.31723]
[1779083004708,42.7,76883.42,56.9,-0.21536,0.00016,12.31723]
[1779083008562,42.7,76882.61,56.9,-0.2155,0.00016,12.32161]
[1779083008565,42.7,76882.61,56.9,-0.2155,0.00016,12.32161]
[1779083009289,42.7,76882.35,56.9,-0.21554,0.00016,12.32295]
[1779083013358,42.7,76882.28,56.9,-0.21548,0.00016,12.31687]
[1779083019361,42.7,76884.97,56.9,-0.21503,0.00016,12.30243]
[1779083024396,42.7,76885.13,56.9,-0.21499,0.00016,12.30133]
[1779083025008,42.7,76885.13,56.9,-0.21499,0.00016,12.30133]
[1779083027180,42.7,76885.48,56.9,-0.21493,0.00016,12.29939]
[1779083027269,42.7,76885.48,56.9,-0.21493,0.00016,12.29939]
[1779083027379,42.7,76885.48,56.9,-0.21493,0.00016,12.29939]
[1779083027530,42.7,76885.48,56.9,-0.21493,0.00016,12.29939]
[1779083027657,42.7,76885.48,56.9,-0.21493,0.00016,12.29939]
[1779083027719,42.7,76885.48,56.9,-0.21493,0.00016,12.29939]
[1779083027607,42.7,76895.17,56.9,-0.21336,0.00016,12.24847]
[1779083027862,42.7,76895.17,56.9,-0.21336,0.00016,12.24847]
[1779083027881,42.7,76895.17,56.9,-0.21336,0.00016,12.24847]
[1779083028016,42.7,76895.17,56.9,-0.21336,0.00016,12.24847]
[1779083028117,42.7,76895.17,56.9,-0.21336,0.00016,12.24847]
[1779083028440,42.7,76910.78,56.9,-0.21084,0.00016,12.16626]
[1779083028730,42.7,76910.78,56.9,-0.21084,0.00016,12.16626]
[1779083029436,42.7,76918.83,56.9,-0.20956,0.00016,12.12378]
[1779083029649,42.7,76918.83,56.9,-0.20956,0.00016,12.12378]
[1779083031501,42.7,76919.54,56.9,-0.20944,0.00016,12.11996]
[1779083036556,42.7,76919.42,56.9,-0.20945,0.00016,12.12022]
[1779083037124,42.7,76921.04,56.9,-0.20919,0.00016,12.11157]
[1779083040450,42.7,76928.47,56.9,-0.208,0.00016,12.07201]
[1779083041880,42.7,76934.12,56.9,-0.2071,0.00016,12.04201]
[1779083047899,42.7,76935.37,56.9,-0.2069,0.00016,12.03548]
[1779083054515,42.7,76931.8,56.9,-0.20747,0.00016,12.05449]
[1779083055978,42.7,76931.99,56.9,-0.20744,0.00016,12.05349]
[1779083056625,42.7,76931.91,56.9,-0.20745,0.00016,12.05392]
[1779083060168,42.69,76930.37,56.9,-0.20769,0.00016,12.06173]
[1779083060653,42.69,76923.4,56.9,-0.20879,0.00016,12.09856]
[1779083060798,42.69,76923.4,56.9,-0.20879,0.00016,12.09856]
[1779083061660,42.69,76922.04,56.9,-0.20901,0.00016,12.10571]
[1779083066695,42.69,76922.78,56.9,-0.20888,0.00016,12.10152]
[1779083072326,42.69,76919.72,56.9,-0.20937,0.00016,12.11745]
[1779083072360,42.69,76919.72,56.9,-0.20937,0.00016,12.11745]
[1779083073367,42.69,76919.28,56.9,-0.20936,0.00016,12.11333]
[1779083073394,42.69,76919.28,56.9,-0.20936,0.00016,12.11333]
[1779083073501,42.69,76919.28,56.9,-0.20936,0.00016,12.11333]
[1779083073584,42.69,76919.28,56.9,-0.20936,0.00016,12.11333]
[1779083073603,42.69,76919.28,56.9,-0.20936,0.00016,12.11333]
[1779083073655,42.69,76917.41,56.9,-0.20966,0.00016,12.12314]
[1779083074194,42.69,76917.41,56.9,-0.20966,0.00016,12.12314]
[1779083074251,42.69,76917.41,56.9,-0.20966,0.00016,12.12314]
[1779083074286,42.69,76917.41,56.9,-0.20966,0.00016,12.12314]
[1779083074309,42.69,76917.41,56.9,-0.20966,0.00016,12.12314]
[1779083074368,42.69,76917.41,56.9,-0.20966,0.00016,12.12314]
[1779083074631,42.69,76909.84,56.9,-0.21087,0.00016,12.16311]
[1779083074799,42.69,76909.84,56.9,-0.21087,0.00016,12.16311]
[1779083074842,42.69,76909.84,56.9,-0.21087,0.00016,12.16311]
[1779083075646,42.69,76909.84,56.9,-0.21087,0.00016,12.16311]
[1779083074885,42.69,76899.47,56.9,-0.21254,0.00016,12.21778]
[1779083075719,42.69,76899.47,56.9,-0.21254,0.00016,12.21778]
[1779083075788,42.69,76899.47,56.9,-0.21254,0.00016,12.21778]
[1779083075803,42.69,76899.47,56.9,-0.21254,0.00016,12.21778]
[1779083075865,42.69,76899.47,56.9,-0.21254,0.00016,12.21778]
[1779083076371,42.69,76899.47,56.9,-0.21254,0.00016,12.21778]
[1779083076514,42.69,76888.6,56.9,-0.21431,0.00016,12.27514]
[1779083076962,42.69,76881.0,56.9,-0.21554,0.00016,12.31498]
[1779083080040,42.69,76878.18,56.9,-0.216,0.00016,12.32954]
[1779083082592,42.69,76878.68,56.9,-0.21591,0.00016,12.32672]
[1779083082662,42.69,76878.68,56.9,-0.21591,0.00016,12.32672]
[1779083082624,42.69,76878.74,56.9,-0.21589,0.00016,12.32622]
[1779083082780,42.69,76878.74,56.9,-0.21589,0.00016,12.32622]
[1779083083546,42.69,76878.74,56.9,-0.21589,0.00016,12.32622]
[1779083083644,42.69,76872.56,56.9,-0.2169,0.00016,12.35851]
[1779083084889,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083084914,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083084920,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083084924,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083084929,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083085003,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083085059,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083085126,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083085176,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083085310,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083085315,42.69,76870.29,56.9,-0.21727,0.00016,12.37036]
[1779083085782,42.69,76867.42,56.9,-0.21774,0.00016,12.38529]
[1779083086001,42.69,76867.42,56.9,-0.21774,0.00016,12.38529]
[1779083087248,42.69,76863.67,56.9,-0.21836,0.00016,12.40478]
[1779083087312,42.69,76863.67,56.9,-0.21836,0.00016,12.40478]
[1779083091717,42.68,76863.3,56.9,-0.21841,0.00016,12.40648]
[1779083097801,42.68,76866.72,56.9,-0.21783,0.00016,12.38807]
[1779083104612,42.68,76866.19,56.9,-0.2179,0.00016,12.39033]
[1779083104657,42.68,76866.19,56.9,-0.2179,0.00016,12.39033]
[1779083104799,42.68,76865.49,56.9,-0.21801,0.00016,12.39379]
[1779083105658,42.68,76865.49,56.9,-0.21801,0.00016,12.39379]
[1779083105666,42.68,76865.49,56.9,-0.21801,0.00016,12.39379]
[1779083105660,42.68,76858.2,56.9,-0.21921,0.00016,12.43177]
[1779083106628,42.68,76858.2,56.9,-0.21921,0.00016,12.43177]
[1779083106729,42.68,76851.04,56.9,-0.22039,0.00017,12.46905]
[1779083106979,42.68,76857.79,56.9,-0.21928,0.00016,12.43397]
[1779083107787,42.68,76857.79,56.9,-0.21928,0.00016,12.43397]
[1779083112793,42.68,76862.67,56.9,-0.21847,0.00016,12.40847]
[1779083117866,42.68,76860.12,56.9,-0.21889,0.00016,12.42165]
[1779083123093,42.68,76864.5,56.9,-0.21817,0.00016,12.3987]
[1779083128484,42.68,76863.61,56.9,-0.21831,0.00016,12.40331]
[1779083132533,42.68,76863.24,56.9,-0.2183,0.00016,12.39895]
[1779083132641,42.68,76863.24,56.9,-0.2183,0.00016,12.39895]
[1779083132742,42.68,76863.57,56.9,-0.21825,0.00016,12.39723]
[1779083135227,42.67,76863.5,56.9,-0.21825,0.00016,12.39748]
[1779083140843,42.67,76863.51,56.9,-0.21823,0.00016,12.39664]
[1779083144957,42.67,76863.49,56.9,-0.21822,0.00016,12.39629]
[1779083151294,42.66,76863.07,56.9,-0.21826,0.00016,12.39766]
[1779083156329,42.66,76863.38,56.9,-0.21819,0.00016,12.39547]
[1779083161364,42.66,76863.92,56.9,-0.21809,0.00016,12.3921]
[1779083166399,42.65,76864.64,56.9,-0.21795,0.00016,12.38788]
[1779083166952,42.65,76864.64,56.9,-0.21795,0.00016,12.38788]
[1779083167042,42.65,76864.64,56.9,-0.21795,0.00016,12.38788]
[1779083167089,42.65,76864.64,56.9,-0.21795,0.00016,12.38788]
[1779083167176,42.65,76864.64,56.9,-0.21795,0.00016,12.38788]
[1779083167596,42.65,76870.66,56.9,-0.21697,0.00016,12.35635]
[1779083167988,42.65,76870.66,56.9,-0.21697,0.00016,12.35635]
[1779083169781,42.65,76875.03,56.9,-0.21625,0.00016,12.33343]
[1779083170427,42.65,76873.7,56.9,-0.21646,0.00016,12.34034]
[1779083175462,42.65,76875.38,56.9,-0.21619,0.00016,12.33143]
[1779083178976,42.65,76875.16,56.9,-0.21622,0.00016,12.33256]
[1779083179132,42.65,76875.16,56.9,-0.21622,0.00016,12.33256]
[1779083179133,42.65,76875.16,56.9,-0.21622,0.00016,12.33256]
[1779083179680,42.65,76875.16,56.9,-0.21622,0.00016,12.33256]
[1779083179919,42.65,76880.47,56.9,-0.21535,0.00016,12.30472]
[1779083181980,42.65,76885.69,56.9,-0.21451,0.00016,12.2774]
[1779083182060,42.65,76885.69,56.9,-0.21451,0.00016,12.2774]
[1779083182511,42.65,76885.98,56.9,-0.21446,0.00016,12.27593]
[1779083187805,42.65,76885.65,56.9,-0.21452,0.00016,12.27782]
[1779083192535,42.65,76886.12,56.9,-0.21438,0.00016,12.26928]
[1779083192557,42.65,76886.12,56.9,-0.21438,0.00016,12.26928]
[1779083192561,42.65,76886.12,56.9,-0.21438,0.00016,12.26932]
[1779083197616,42.65,76888.91,56.9,-0.21392,0.00016,12.25437]
[1779083197976,42.65,76888.91,56.9,-0.21392,0.00016,12.25437]
[1779083200669,42.65,76889.32,56.9,-0.21385,0.00016,12.25214]
[1779083200748,42.65,76889.32,56.9,-0.21385,0.00016,12.25214]
[1779083200774,42.65,76889.32,56.9,-0.21385,0.00016,12.25214]
[1779083200792,42.65,76889.32,56.9,-0.21385,0.00016,12.25214]
[1779083200812,42.65,76889.32,56.9,-0.21385,0.00016,12.25214]
[1779083200984,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201068,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201099,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201290,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201554,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201595,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201718,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201799,42.65,76889.55,56.9,-0.21381,0.00016,12.2509]
[1779083201816,42.65,76908.91,56.9,-0.21068,0.00016,12.14881]
[1779083201845,42.65,76908.91,56.9,-0.21068,0.00016,12.14881]
[1779083202045,42.65,76908.91,56.9,-0.21068,0.00016,12.14881]
[1779083207688,42.65,76910.66,56.9,-0.21041,0.00016,12.14006]
[1779083209859,42.66,76910.58,56.9,-0.21043,0.00016,12.14061]
[1779083209968,42.66,76910.58,56.9,-0.21043,0.00016,12.14061]
[1779083210096,42.66,76910.58,56.9,-0.21043,0.00016,12.14061]
[1779083210098,42.66,76910.58,56.9,-0.21043,0.00016,12.14061]
[1779083212307,42.66,76904.03,56.9,-0.21149,0.00016,12.17531]
[1779083212863,42.66,76903.81,56.9,-0.21152,0.00016,12.17649]
[1779083215312,42.66,76903.73,56.9,-0.21154,0.00016,12.17686]
[1779083220149,42.66,76901.51,56.9,-0.21189,0.00016,12.18859]
[1779083220480,42.66,76901.51,56.9,-0.21189,0.00016,12.18859]
[1779083225814,42.66,76899.58,56.9,-0.21221,0.00016,12.19886]
[1779083230545,42.66,76900.13,56.9,-0.21212,0.00016,12.19604]
[1779083230547,42.66,76900.13,56.9,-0.21212,0.00016,12.19604]
[1779083230547,42.66,76900.13,56.9,-0.21212,0.00016,12.19604]
[1779083230751,42.66,76900.13,56.9,-0.21212,0.00016,12.19604]
[1779083231142,42.66,76901.24,56.9,-0.21194,0.00016,12.19021]
[1779083231329,42.66,76901.24,56.9,-0.21194,0.00016,12.19021]
[1779083231353,42.66,76901.24,56.9,-0.21194,0.00016,12.19021]
[1779083231856,42.66,76906.85,56.9,-0.21104,0.00016,12.16063]
[1779083234909,42.66,76912.41,56.9,-0.21015,0.00016,12.13124]
[1779083234956,42.66,76912.41,56.9,-0.21015,0.00016,12.13124]
[1779083235884,42.66,76919.47,56.9,-0.20901,0.00016,12.09392]
[1779083240919,42.66,76918.77,56.9,-0.20914,0.00016,12.09793]
[1779083242568,42.66,76918.77,56.9,-0.20914,0.00016,12.09793]
[1779083245599,42.66,76919.22,56.9,-0.20907,0.00016,12.09571]
[1779083245694,42.66,76919.22,56.9,-0.20907,0.00016,12.09571]
[1779083245700,42.66,76919.22,56.9,-0.20907,0.00016,12.09571]
[1779083245841,42.66,76919.22,56.9,-0.20907,0.00016,12.09571]
[1779083249273,42.66,76927.95,56.9,-0.20768,0.00016,12.04973]
[1779083252541,42.66,76928.85,56.9,-0.20748,0.00016,12.03903]
[1779083252643,42.66,76929.28,56.9,-0.20741,0.00016,12.03688]
[1779083253126,42.66,76929.28,56.9,-0.20741,0.00016,12.03688]
[1779083253127,42.66,76929.28,56.9,-0.20741,0.00016,12.03688]
[1779083257172,42.66,76929.62,56.9,-0.20736,0.00016,12.03518]
[1779083257179,42.66,76929.62,56.9,-0.20736,0.00016,12.03518]
[1779083257181,42.66,76929.62,56.9,-0.20736,0.00016,12.03518]
[1779083257201,42.66,76929.62,56.9,-0.20736,0.00016,12.03518]
[1779083257340,42.66,76929.62,56.9,-0.20736,0.00016,12.03518]
[1779083258297,42.67,76931.29,56.9,-0.2071,0.00016,12.02635]
[1779083258313,42.67,76931.29,56.9,-0.2071,0.00016,12.02635]
[1779083261457,42.67,76936.8,56.9,-0.20624,0.00016,11.99774]
[1779083265415,42.69,76939.5,56.9,-0.20592,0.00016,11.98708]
[1779083270964,42.72,76940.0,56.9,-0.20601,0.00016,11.99036]
[1779083271043,42.72,76940.0,56.9,-0.20601,0.00016,11.99036]
[1779083274904,42.74,76934.14,56.9,-0.20705,0.00016,12.02522]
[1779083275428,42.74,76934.14,56.9,-0.20705,0.00016,12.02522]
[1779083275667,42.75,76934.25,56.9,-0.20706,0.00016,12.02548]
[1779083281465,42.75,76935.96,56.9,-0.2068,0.00016,12.01687]
[1779083286235,42.75,76928.33,56.9,-0.20804,0.00016,12.05814]
[1779083287222,42.75,76928.33,56.9,-0.20804,0.00016,12.05814]
[1779083291584,42.75,76926.35,56.9,-0.20835,0.00016,12.06861]
[1779083294949,42.75,76931.77,56.9,-0.20749,0.00016,12.03989]
[1779083299065,42.75,76932.0,56.9,-0.20746,0.00016,12.03881]
[1779083301494,42.75,76926.5,56.9,-0.20833,0.00016,12.06797]
[1779083302797,42.75,76926.42,56.9,-0.20835,0.00016,12.06839]
[1779083302899,42.75,76926.38,56.9,-0.20835,0.00016,12.06859]
[1779083307213,42.76,76923.2,56.9,-0.20887,0.00016,12.08582]
[1779083307271,42.76,76923.2,56.9,-0.20887,0.00016,12.08582]
[1779083307296,42.76,76923.2,56.9,-0.20887,0.00016,12.08582]
[1779083307536,42.76,76923.2,56.9,-0.20887,0.00016,12.08582]
[1779083307783,42.76,76918.59,56.9,-0.20961,0.00016,12.11027]
[1779083310283,42.76,76915.97,56.9,-0.21004,0.00016,12.12423]
[1779083314080,42.76,76916.28,56.9,-0.20992,0.00016,12.1164]
[1779083315257,42.76,76915.13,56.9,-0.21011,0.00016,12.12264]
[1779083319660,42.76,76911.15,56.9,-0.21075,0.00016,12.14392]
[1779083320060,42.76,76912.03,56.9,-0.21061,0.00016,12.13936]
[1779083320070,42.76,76912.03,56.9,-0.21061,0.00016,12.13936]
[1779083327523,42.77,76911.65,56.9,-0.21069,0.00016,12.14202]
[1779083328915,42.77,76911.65,56.9,-0.21069,0.00016,12.14202]
[1779083329603,42.77,76911.7,56.9,-0.21069,0.00016,12.14182]
[1779083329628,42.77,76911.7,56.9,-0.21069,0.00016,12.14182]
[1779083333570,42.77,76907.19,56.9,-0.21142,0.00016,12.16586]
[1779083339232,42.77,76906.06,56.9,-0.21161,0.00016,12.17197]
[1779083341966,42.77,76905.8,56.9,-0.21165,0.00016,12.17342]
[1779083342628,42.77,76904.1,56.9,-0.21193,0.00016,12.18255]
[1779083343233,42.77,76904.1,56.9,-0.21193,0.00016,12.18255]
[1779083343635,42.77,76904.06,56.9,-0.21194,0.00016,12.18291]
[1779083348112,42.77,76904.95,56.9,-0.2118,0.00016,12.17835]
[1779083348721,42.77,76899.5,56.9,-0.21269,0.00016,12.20715]
[1779083352744,42.77,76895.22,56.9,-0.21339,0.00016,12.22991]
[1779083352751,42.77,76895.22,56.9,-0.21339,0.00016,12.22991]
[1779083352798,42.77,76895.22,56.9,-0.21339,0.00016,12.22991]
[1779083354939,42.77,76889.77,56.9,-0.21428,0.00016,12.25863]
[1779083354966,42.77,76887.29,56.9,-0.21468,0.00016,12.27167]
[1779083356988,42.78,76884.24,56.9,-0.21518,0.00016,12.28768]
[1779083364812,42.78,76882.09,56.9,-0.21553,0.00016,12.29909]
[1779083370003,42.78,76882.62,56.9,-0.21545,0.00016,12.29636]
[1779083374852,42.78,76888.51,56.9,-0.21442,0.00016,12.25942]
[1779083379699,42.78,76888.63,56.9,-0.21441,0.00016,12.25901]
[1779083384922,42.78,76892.16,56.9,-0.21385,0.00016,12.24095]
[1779083386164,42.78,76892.47,56.9,-0.2138,0.00016,12.23941]
[1779083386354,42.78,76892.47,56.9,-0.2138,0.00016,12.23941]
[1779083386936,42.78,76897.61,56.9,-0.21297,0.00016,12.2125]
[1779083388950,42.78,76903.22,56.9,-0.21207,0.00016,12.18323]
[1779083389338,42.78,76903.22,56.9,-0.21207,0.00016,12.18323]
[1779083394711,42.79,76902.64,56.9,-0.21218,0.00016,12.18687]
[1779083397438,42.79,76901.72,56.9,-0.21234,0.00016,12.19205]
[1779083398013,42.79,76904.19,56.9,-0.21195,0.00016,12.17918]
[1779083398322,42.79,76904.19,56.9,-0.21195,0.00016,12.17918]
[1779083399371,42.79,76904.88,56.9,-0.21184,0.00016,12.17557]
[1779083399374,42.79,76904.88,56.9,-0.21184,0.00016,12.17557]
[1779083405062,42.79,76904.81,56.9,-0.21185,0.00016,12.17607]
[1779083411909,42.79,76904.65,56.9,-0.21188,0.00016,12.177]
[1779083417146,42.79,76903.17,56.9,-0.21213,0.00016,12.185]
[1779083418136,42.79,76903.17,56.9,-0.21213,0.00016,12.185]
[1779083423343,42.79,76902.86,56.9,-0.21218,0.00016,12.18676]
[1779083423377,42.79,76902.86,56.9,-0.21218,0.00016,12.18676]
[1779083424086,42.79,76904.07,56.9,-0.21198,0.00016,12.18043]
[1779083424087,42.79,76904.07,56.9,-0.21198,0.00016,12.18043]
[1779083424150,42.79,76904.07,56.9,-0.21198,0.00016,12.18043]
[1779083429212,42.79,76904.21,56.9,-0.21197,0.00016,12.17989]
[1779083434451,42.79,76904.23,56.9,-0.2119,0.00016,12.17372]
[1779083441002,42.8,76904.13,56.9,-0.21192,0.00016,12.17454]
[1779083445927,42.8,76903.44,56.9,-0.21204,0.00016,12.17843]
[1779083451384,42.8,76903.34,56.9,-0.21207,0.00016,12.1793]
[1779083456420,42.8,76903.62,56.9,-0.21203,0.00016,12.17808]
[1779083457189,42.8,76903.62,56.9,-0.21203,0.00016,12.17808]
[1779083462464,42.8,76901.79,56.9,-0.21234,0.00016,12.18804]
[1779083467935,42.8,76902.03,56.9,-0.21231,0.00016,12.18699]
[1779083473677,42.81,76901.49,56.9,-0.2124,0.00016,12.19019]
[1779083474083,42.81,76901.49,56.9,-0.2124,0.00016,12.19019]
[1779083475109,42.81,76901.21,56.9,-0.21245,0.00016,12.19171]
[1779083475111,42.81,76901.21,56.9,-0.21245,0.00016,12.19171]
[1779083474551,42.81,76898.84,56.9,-0.21283,0.00016,12.20421]
[1779083475544,42.81,76898.84,56.9,-0.21283,0.00016,12.20421]
[1779083475558,42.81,76893.94,56.9,-0.21363,0.00016,12.22994]
[1779083476897,42.81,76893.94,56.9,-0.21363,0.00016,12.22994]
[1779083481853,42.81,76888.44,56.9,-0.21453,0.00016,12.25925]
[1779083487163,42.81,76887.48,56.9,-0.2147,0.00016,12.26471]
[1779083487229,42.81,76887.48,56.9,-0.2147,0.00016,12.26471]
[1779083487311,42.81,76887.48,56.9,-0.2147,0.00016,12.26471]
[1779083487642,42.81,76880.88,56.9,-0.21578,0.00016,12.29927]
[1779083489656,42.81,76874.5,56.9,-0.21682,0.00016,12.33257]
[1779083493679,42.81,76874.68,56.9,-0.21672,0.00016,12.32533]
[1779083494800,42.81,76874.97,56.9,-0.21667,0.00016,12.32381]
[1779083494907,42.81,76874.97,56.9,-0.21667,0.00016,12.32381]
[1779083498602,42.81,76872.97,56.9,-0.217,0.00016,12.33442]
[1779083503754,42.82,76869.99,56.9,-0.2175,0.00016,12.35027]
[1779083507932,42.82,76868.46,56.9,-0.21776,0.00016,12.35839]
[1779083507966,42.82,76868.46,56.9,-0.21776,0.00016,12.35839]
[1779083514191,42.82,76864.83,56.9,-0.21836,0.00016,12.37742]
[1779083515714,42.82,76867.65,56.9,-0.2179,0.00016,12.36282]
[1779083520827,42.82,76866.07,56.9,-0.21816,0.00016,12.3712]
[1779083524688,42.82,76864.2,56.9,-0.21847,0.00016,12.38094]
[1779083525035,42.82,76864.2,56.9,-0.21847,0.00016,12.38094]
[1779083526548,42.82,76866.57,56.9,-0.21808,0.00016,12.36865]
[1779083526709,42.82,76866.57,56.9,-0.21808,0.00016,12.36865]
[1779083532608,42.82,76867.35,56.9,-0.21795,0.00016,12.3646]
[1779083538570,42.82,76868.11,56.9,-0.21783,0.00016,12.36062]
[1779083538662,42.82,76868.11,56.9,-0.21783,0.00016,12.36062]
[1779083538666,42.82,76868.11,56.9,-0.21783,0.00016,12.36062]
[1779083538703,42.82,76868.11,56.9,-0.21783,0.00016,12.36062]
[1779083540293,42.82,76876.72,56.9,-0.21642,0.00016,12.3158]
[1779083543418,42.82,76874.07,56.9,-0.21686,0.00016,12.32971]
[1779083543452,42.82,76874.07,56.9,-0.21686,0.00016,12.32971]
[1779083543564,42.82,76874.07,56.9,-0.21686,0.00016,12.32971]
[1779083543663,42.82,76874.07,56.9,-0.21686,0.00016,12.32971]
[1779083544731,42.82,76878.46,56.9,-0.21614,0.00016,12.30687]
[1779083548482,42.82,76883.74,56.9,-0.21528,0.00016,12.27937]
[1779083553624,42.82,76885.97,56.9,-0.21485,0.00016,12.26157]
[1779083554752,42.82,76887.93,56.9,-0.21454,0.00016,12.25137]
[1779083556955,42.82,76893.48,56.9,-0.21364,0.00016,12.22246]
[1779083559176,42.82,76893.39,56.9,-0.21366,0.00016,12.22312]
[1779083559208,42.82,76893.39,56.9,-0.21366,0.00016,12.22312]
[1779083561969,42.83,76899.3,56.9,-0.21271,0.00016,12.19245]
[1779083567200,42.83,76902.98,56.9,-0.21215,0.00016,12.17406]
[1779083571156,42.83,76902.08,56.9,-0.21231,0.00016,12.17926]
[1779083571172,42.83,76902.08,56.9,-0.21231,0.00016,12.17926]
[1779083571418,42.83,76901.83,56.9,-0.21235,0.00016,12.18072]
[1779083576531,42.84,76902.79,56.9,-0.21221,0.00016,12.17611]
[1779083576632,42.84,76903.26,56.9,-0.21214,0.00016,12.17386]
[1779083582305,42.84,76902.55,56.9,-0.21226,0.00016,12.17761]
[1779083584921,42.84,76902.62,56.9,-0.21224,0.00016,12.17724]
[1779083590306,42.84,76900.14,56.9,-0.21264,0.00016,12.19019]
[1779083593388,42.84,76894.17,56.9,-0.2136,0.00016,12.22138]
[1779083595789,42.84,76894.61,56.9,-0.21353,0.00016,12.21899]
[1779083597050,42.84,76895.9,56.9,-0.21332,0.00016,12.21215]
[1779083599189,42.84,76895.65,56.9,-0.21336,0.00016,12.21347]
[1779083599192,42.84,76895.65,56.9,-0.21336,0.00016,12.21347]
[1779083599194,42.84,76895.65,56.9,-0.21336,0.00016,12.21347]
[1779083599467,42.84,76895.36,56.9,-0.21341,0.00016,12.21499]
[1779083599798,42.84,76895.36,56.9,-0.21341,0.00016,12.21499]
[1779083599853,42.84,76894.24,56.9,-0.21359,0.00016,12.22086]
[1779083600442,42.84,76885.44,56.9,-0.21502,0.00016,12.26689]
[1779083601397,42.84,76885.44,56.9,-0.21502,0.00016,12.26689]
[1779083607302,42.84,76883.02,56.9,-0.21542,0.00016,12.27981]
[1779083612526,42.84,76883.87,56.9,-0.21522,0.00016,12.26938]
[1779083613897,42.84,76883.87,56.9,-0.21522,0.00016,12.26938]
[1779083618009,42.84,76882.51,56.9,-0.21544,0.00016,12.27668]
[1779083618081,42.84,76882.51,56.9,-0.21544,0.00016,12.27668]
[1779083618099,42.84,76887.03,56.9,-0.21471,0.00016,12.25315]
[1779083619575,42.84,76894.62,56.9,-0.21348,0.00016,12.2135]
[1779083624607,42.84,76896.65,56.9,-0.21317,0.00016,12.20336]
[1779083628411,42.85,76896.18,56.9,-0.21325,0.00016,12.2061]
[1779083628638,42.85,76895.98,56.9,-0.21329,0.00016,12.20723]
[1779083631400,42.85,76896.33,56.9,-0.21324,0.00016,12.20558]
[1779083636534,42.85,76896.04,56.9,-0.2133,0.00016,12.20758]
[1779083636694,42.85,76896.03,56.9,-0.2133,0.00016,12.20763]
[1779083638389,42.85,76896.03,56.9,-0.2133,0.00016,12.20763]
[1779083638708,42.85,76895.82,56.9,-0.21333,0.00016,12.20869]
[1779083640616,42.85,76896.07,56.9,-0.21329,0.00016,12.20731]
[1779083640617,42.85,76896.07,56.9,-0.21329,0.00016,12.20731]
[1779083645758,42.85,76892.22,56.9,-0.2139,0.00016,12.22699]
[1779083647949,42.85,76892.17,56.9,-0.2139,0.00016,12.22717]
[1779083647962,42.85,76892.17,56.9,-0.2139,0.00016,12.22717]
[1779083647962,42.85,76892.17,56.9,-0.2139,0.00016,12.22717]
[1779083648045,42.85,76892.17,56.9,-0.2139,0.00016,12.22717]
[1779083648051,42.85,76892.02,56.9,-0.21393,0.00016,12.22787]
[1779083648706,42.85,76892.02,56.9,-0.21393,0.00016,12.22787]
[1779083652635,42.84,76891.03,56.9,-0.21408,0.00016,12.23284]
[1779083654540,42.84,76888.78,56.9,-0.21444,0.00016,12.24448]
[1779083656996,42.84,76888.58,56.9,-0.21447,0.00016,12.24539]
[1779083657027,42.84,76888.58,56.9,-0.21447,0.00016,12.24539]
[1779083657078,42.84,76888.55,56.9,-0.21447,0.00016,12.24547]
[1779083657894,42.84,76888.55,56.9,-0.21447,0.00016,12.24547]
[1779083658091,42.84,76888.55,56.9,-0.21447,0.00016,12.24547]
[1779083658195,42.84,76888.55,56.9,-0.21447,0.00016,12.24547]
[1779083658300,42.84,76888.55,56.9,-0.21447,0.00016,12.24547]
[1779083658357,42.84,76888.55,56.9,-0.21447,0.00016,12.24547]
[1779083658562,42.84,76888.43,56.9,-0.21449,0.00016,12.24602]
[1779083658606,42.84,76888.43,56.9,-0.21449,0.00016,12.24602]
[1779083658686,42.84,76888.43,56.9,-0.21449,0.00016,12.24602]
[1779083659092,42.84,76907.05,56.9,-0.21148,0.00016,12.14829]
[1779083660002,42.84,76907.05,56.9,-0.21148,0.00016,12.14829]
[1779083660360,42.84,76908.85,56.9,-0.21119,0.00016,12.13887]
[1779083665627,42.84,76906.75,56.9,-0.21152,0.00016,12.14965]
[1779083666002,42.84,76906.75,56.9,-0.21152,0.00016,12.14965]
[1779083666220,42.84,76906.75,56.9,-0.21152,0.00016,12.14965]
[1779083672292,42.84,76908.37,56.9,-0.21125,0.00016,12.14077]
[1779083676201,42.84,76906.36,56.9,-0.2115,0.00016,12.14494]
[1779083677557,42.84,76906.21,56.9,-0.21152,0.00016,12.14567]
[1779083680787,42.84,76904.64,56.9,-0.21177,0.00016,12.15383]
[1779083681204,42.84,76904.64,56.9,-0.21177,0.00016,12.15383]
[1779083684061,42.84,76902.77,56.9,-0.21207,0.00016,12.16354]
[1779083688156,42.83,76899.52,56.9,-0.21258,0.00016,12.18034]
[1779083691015,42.83,76899.57,56.9,-0.21257,0.00016,12.18005]
[1779083696109,42.84,76899.69,56.9,-0.21256,0.00016,12.17955]
[1779083697209,42.84,76899.69,56.9,-0.21256,0.00016,12.17955]
[1779083698199,42.84,76899.71,56.9,-0.21256,0.00016,12.17947]
[1779083698276,42.84,76899.71,56.9,-0.21256,0.00016,12.17949]
[1779083699259,42.84,76899.71,56.9,-0.21256,0.00016,12.17949]
[1779083699935,42.84,76899.69,56.9,-0.21256,0.00016,12.17963]
[1779083705174,42.84,76900.2,56.9,-0.21249,0.00016,12.17725]
[1779083705559,42.84,76900.2,56.9,-0.21249,0.00016,12.17725]
[1779083705609,42.84,76900.2,56.9,-0.21249,0.00016,12.17725]
[1779083707555,42.84,76891.74,56.9,-0.21386,0.00016,12.22182]
[1779083709252,42.84,76892.49,56.9,-0.21374,0.00016,12.21798]
[1779083715238,42.84,76891.35,56.9,-0.21394,0.00016,12.2244]
[1779083715799,42.84,76890.72,56.9,-0.21405,0.00016,12.22777]
[1779083716252,42.84,76883.8,56.9,-0.21517,0.00016,12.26401]
[1779083721289,42.84,76884.66,56.9,-0.21504,0.00016,12.25967]
[1779083726326,42.84,76884.1,56.9,-0.21513,0.00016,12.26274]
[1779083729343,42.84,76889.75,56.9,-0.21422,0.00016,12.23331]
[1779083734624,42.85,76889.59,56.9,-0.21418,0.00016,12.22807]
[1779083736050,42.85,76889.59,56.9,-0.21418,0.00016,12.2282]
[1779083736311,42.85,76889.59,56.9,-0.21418,0.00016,12.2282]
[1779083736363,42.85,76889.59,56.9,-0.21418,0.00016,12.2282]
[1779083736632,42.85,76881.22,56.9,-0.21555,0.00016,12.27206]
[1779083737880,42.85,76881.22,56.9,-0.21555,0.00016,12.27206]
[1779083737886,42.85,76881.22,56.9,-0.21555,0.00016,12.27206]
[1779083737902,42.85,76875.06,56.9,-0.21656,0.00016,12.30431]
[1779083738836,42.85,76875.06,56.9,-0.21656,0.00016,12.30431]
[1779083744448,42.85,76881.1,56.9,-0.21558,0.00016,12.2731]
[1779083748193,42.85,76881.04,56.9,-0.21559,0.00016,12.27352]
[1779083754518,42.85,76879.86,56.9,-0.2158,0.00016,12.28008]
[1779083759553,42.85,76876.82,56.9,-0.2163,0.00016,12.29607]
[1779083760978,42.85,76876.82,56.9,-0.2163,0.00016,12.29607]
[1779083761043,42.85,76875.29,56.9,-0.21655,0.00016,12.30411]
[1779083766094,42.86,76873.83,56.9,-0.2168,0.00016,12.31212]
[1779083770184,42.86,76871.34,56.9,-0.21722,0.00016,12.32552]
[1779083770294,42.86,76871.34,56.9,-0.21722,0.00016,12.32552]
[1779083770386,42.86,76871.34,56.9,-0.21722,0.00016,12.32552]
[1779083770423,42.86,76871.34,56.9,-0.21722,0.00016,12.32552]
[1779083770399,42.86,76871.27,56.9,-0.21724,0.00016,12.3261]
[1779083770631,42.86,76871.27,56.9,-0.21724,0.00016,12.3261]
[1779083770799,42.86,76871.27,56.9,-0.21724,0.00016,12.3261]
[1779083770810,42.86,76871.27,56.9,-0.21724,0.00016,12.3261]
[1779083771094,42.86,76879.43,56.9,-0.21591,0.00016,12.28367]
[1779083772946,42.86,76888.2,56.9,-0.21449,0.00016,12.23807]
[1779083777949,42.86,76890.08,56.9,-0.21419,0.00016,12.22845]
[1779083782251,42.86,76889.6,56.9,-0.21427,0.00016,12.23105]
[1779083787756,42.87,76887.4,56.9,-0.21464,0.00016,12.24286]
[1779083790879,42.87,76886.66,56.9,-0.21476,0.00016,12.24681]
[1779083796434,42.87,76882.48,56.9,-0.21537,0.00016,12.26251]
[1779083797367,42.87,76882.87,56.9,-0.21531,0.00016,12.26051]
[1779083799840,42.87,76889.98,56.9,-0.21416,0.00016,12.22351]
[1779083802270,42.87,76891.4,56.9,-0.21393,0.00016,12.21609]
[1779083807504,42.87,76893.43,56.9,-0.21361,0.00016,12.20602]
[1779083812932,42.87,76893.4,56.9,-0.21364,0.00016,12.20668]
[1779083816324,42.87,76892.77,56.9,-0.21374,0.00016,12.21014]
[1779083821995,42.88,76891.98,56.9,-0.21389,0.00016,12.21482]
[1779083828037,42.88,76891.25,56.9,-0.21402,0.00016,12.21906]
[1779083833073,42.88,76891.25,56.9,-0.21403,0.00016,12.21942]
[1779083838108,42.88,76891.8,56.9,-0.21395,0.00016,12.21692]
[1779083843143,42.89,76892.93,56.9,-0.21378,0.00016,12.21142]
[1779083844440,42.89,76892.93,56.9,-0.21378,0.00016,12.21142]
[1779083845157,42.89,76899.72,56.9,-0.21269,0.00016,12.17606]
[1779083846164,42.89,76905.36,56.9,-0.21178,0.00016,12.14663]
[1779083851543,42.89,76900.44,56.9,-0.21259,0.00016,12.17307]
[1779083852084,42.89,76897.91,56.9,-0.21293,0.00016,12.18015]
[1779083857242,42.9,76897.64,56.9,-0.213,0.00016,12.18226]
[1779083857563,42.9,76897.64,56.9,-0.213,0.00016,12.18226]
[1779083858248,42.9,76897.48,56.9,-0.21303,0.00016,12.1831]
[1779083863283,42.9,76900.16,56.9,-0.21259,0.00016,12.16913]
[1779083866952,42.9,76899.81,56.9,-0.21265,0.00016,12.17102]
[1779083867311,42.9,76900.4,56.9,-0.21256,0.00016,12.16795]
[1779083869237,42.9,76900.05,56.9,-0.21262,0.00016,12.16982]
[1779083871810,42.9,76894.53,56.9,-0.21351,0.00016,12.19895]
[1779083872248,42.9,76894.53,56.9,-0.21351,0.00016,12.19895]
[1779083872927,42.9,76894.4,56.9,-0.21354,0.00016,12.19972]
[1779083876279,42.9,76894.38,56.9,-0.21354,0.00016,12.19992]
[1779083877776,42.9,76893.33,56.9,-0.21372,0.00016,12.20551]
[1779083879949,42.9,76892.56,56.9,-0.21385,0.00016,12.20971]
[1779083880532,42.9,76892.56,56.9,-0.21385,0.00016,12.20971]
[1779083882416,42.9,76886.19,56.9,-0.21489,0.00016,12.24321]
[1779083887451,42.91,76886.89,56.9,-0.21478,0.00016,12.23984]
[1779083889173,42.91,76885.12,56.9,-0.21507,0.00016,12.24913]
[1779083890798,42.91,76883.8,56.9,-0.21529,0.00016,12.2561]
[1779083896514,42.91,76879.69,56.9,-0.21596,0.00016,12.27762]
[1779083901549,42.91,76879.56,56.9,-0.21598,0.00016,12.27835]
[1779083906584,42.91,76881.08,56.9,-0.21574,0.00016,12.27053]
[1779083911817,42.91,76880.65,56.9,-0.21575,0.00016,12.2669]
[1779083913688,42.91,76875.05,56.9,-0.21667,0.00016,12.29611]
[1779083920232,42.91,76872.83,56.9,-0.21704,0.00016,12.30789]
[1779083920334,42.91,76872.28,56.9,-0.21713,0.00016,12.31081]
[1779083921208,42.91,76872.28,56.9,-0.21713,0.00016,12.31081]
[1779083921250,42.91,76871.85,56.9,-0.2172,0.00016,12.31318]
[1779083922337,42.91,76871.85,56.9,-0.2172,0.00016,12.31318]
[1779083922576,42.91,76870.83,56.9,-0.21737,0.00016,12.3185]
[1779083923688,42.91,76866.29,56.9,-0.21812,0.00016,12.34216]
[1779083923703,42.91,76864.53,56.9,-0.2184,0.00016,12.35128]
[1779083928738,42.91,76864.8,56.9,-0.21836,0.00016,12.34979]
[1779083933151,42.91,76865.08,56.9,-0.21831,0.00016,12.34831]
[1779083933173,42.91,76865.06,56.9,-0.21831,0.00016,12.3484]
[1779083935009,42.91,76865.45,56.9,-0.21825,0.00016,12.34637]
[1779083935393,42.91,76865.45,56.9,-0.21825,0.00016,12.34637]
[1779083935495,42.91,76865.08,56.9,-0.21832,0.00016,12.34849]
[1779083936353,42.91,76865.08,56.9,-0.21832,0.00016,12.34849]
[1779083936593,42.91,76863.72,56.9,-0.21854,0.00016,12.35551]
[1779083936851,42.91,76863.72,56.9,-0.21854,0.00016,12.35551]
[1779083936908,42.91,76863.55,56.9,-0.21857,0.00016,12.35639]
[1779083938516,42.91,76863.55,56.9,-0.21857,0.00016,12.35639]
[1779083938526,42.91,76863.55,56.9,-0.21857,0.00016,12.35639]
[1779083938574,42.91,76863.55,56.9,-0.21857,0.00016,12.35639]
[1779083938548,42.91,76862.67,56.9,-0.21871,0.00016,12.36101]
[1779083938808,42.91,76856.81,56.9,-0.21968,0.00016,12.39133]
[1779083941027,42.91,76855.88,56.9,-0.21983,0.00016,12.3962]
[1779083941805,42.92,76855.38,56.9,-0.21992,0.00016,12.39889]
[1779083945319,42.92,76853.49,56.9,-0.22023,0.00016,12.40876]
[1779083950742,42.92,76853.47,56.9,-0.22024,0.00016,12.40919]
[1779083950752,42.92,76853.47,56.9,-0.22024,0.00016,12.40919]
[1779083952694,42.92,76857.03,56.9,-0.21966,0.00016,12.39091]
[1779083956098,42.92,76858.63,56.9,-0.21941,0.00016,12.38288]
[1779083956794,42.92,76858.51,56.9,-0.21943,0.00016,12.38367]
[1779083957540,42.92,76858.51,56.9,-0.21943,0.00016,12.38367]
[1779083957571,42.92,76858.51,56.9,-0.21943,0.00016,12.38367]
[1779083958583,42.92,76857.76,56.9,-0.21956,0.00016,12.38763]
[1779083960075,42.92,76850.07,56.9,-0.22083,0.00017,12.42743]
[1779083961401,42.92,76849.14,56.9,-0.22098,0.00017,12.43232]
[1779083964446,42.92,76849.53,56.9,-0.22092,0.00017,12.43036]
[1779083970032,42.92,76848.05,56.9,-0.22117,0.00017,12.4382]
[1779083971400,42.92,76848.05,56.9,-0.22117,0.00017,12.4382]
[1779083977081,42.92,76847.1,56.9,-0.22126,0.00017,12.43687]
[1779083982009,42.92,76846.6,56.9,-0.22134,0.00017,12.43939]
[1779083988159,42.92,76845.31,56.9,-0.22155,0.00017,12.44593]
[1779083993599,42.92,76846.97,56.9,-0.22127,0.00017,12.43729]
[1779083993620,42.92,76846.97,56.9,-0.22127,0.00017,12.43729]
[1779083993984,42.92,76847.76,56.9,-0.22114,0.00017,12.4332]
[1779083994076,42.92,76847.76,56.9,-0.22114,0.00017,12.4332]
[1779083994545,42.92,76847.76,56.9,-0.22114,0.00017,12.4332]
[1779083995260,42.92,76851.7,56.9,-0.22049,0.00016,12.41287]
[1779083995298,42.92,76851.7,56.9,-0.22049,0.00016,12.41287]
[1779083995339,42.92,76851.7,56.9,-0.22049,0.00016,12.41287]
[1779083995487,42.92,76851.7,56.9,-0.22049,0.00016,12.41287]
[1779083995722,42.92,76855.32,56.9,-0.21989,0.00016,12.39419]
[1779083995731,42.92,76855.32,56.9,-0.21989,0.00016,12.39419]
[1779083995866,42.92,76855.32,56.9,-0.21989,0.00016,12.39419]
[1779083996302,42.92,76855.32,56.9,-0.21989,0.00016,12.39419]
[1779083996448,42.92,76855.32,56.9,-0.21989,0.00016,12.39419]
[1779083996493,42.92,76855.32,56.9,-0.21989,0.00016,12.39419]
[1779083996499,42.92,76867.96,56.9,-0.21782,0.00016,12.32867]
[1779083997026,42.92,76867.96,56.9,-0.21782,0.00016,12.32867]
[1779083997043,42.92,76867.96,56.9,-0.21782,0.00016,12.32867]
[1779083997178,42.92,76867.96,56.9,-0.21782,0.00016,12.32867]
[1779083997208,42.92,76867.96,56.9,-0.21782,0.00016,12.32867]
[1779083997481,42.92,76867.96,56.9,-0.21782,0.00016,12.32867]
[1779083997567,42.92,76877.83,56.9,-0.2162,0.00016,12.2774]
[1779083997770,42.92,76877.83,56.9,-0.2162,0.00016,12.2774]
[1779084002805,42.92,76875.34,56.9,-0.21662,0.00016,12.29072]
[1779084003200,42.92,76875.34,56.9,-0.21662,0.00016,12.29072]
[1779084003724,42.92,76872.77,56.9,-0.21704,0.00016,12.30412]
[1779084004840,42.92,76871.3,56.9,-0.21728,0.00016,12.31178]
[1779084005340,42.92,76871.3,56.9,-0.21728,0.00016,12.31178]
[1779084005473,42.92,76871.3,56.9,-0.21728,0.00016,12.31178]
[1779084011321,42.93,76873.21,56.9,-0.21698,0.00016,12.3022]
[1779084016107,42.93,76875.7,56.9,-0.21658,0.00016,12.28944]
[1779084021391,42.93,76874.26,56.9,-0.21682,0.00016,12.2972]
[1779084022284,42.93,76874.26,56.9,-0.21682,0.00016,12.2972]
[1779084022298,42.93,76874.26,56.9,-0.21682,0.00016,12.2972]
[1779084024412,42.93,76881.74,56.9,-0.21561,0.00016,12.25849]
[1779084025696,42.93,76881.74,56.9,-0.21561,0.00016,12.25849]
[1779084025857,42.93,76881.92,56.9,-0.21558,0.00016,12.25764]
[1779084025873,42.93,76881.92,56.9,-0.21558,0.00016,12.25764]
[1779084026002,42.93,76881.92,56.9,-0.21558,0.00016,12.25764]
[1779084026056,42.93,76881.92,56.9,-0.21558,0.00016,12.25764]
[1779084026060,42.93,76881.92,56.9,-0.21558,0.00016,12.25764]
[1779084026312,42.93,76881.92,56.9,-0.21558,0.00016,12.25764]
[1779084026351,42.93,76881.92,56.9,-0.21558,0.00016,12.25764]
[1779084027212,42.93,76886.95,56.9,-0.21477,0.00016,12.23153]
[1779084028617,42.93,76889.97,56.9,-0.21428,0.00016,12.21581]
[1779084028714,42.93,76889.97,56.9,-0.21428,0.00016,12.21581]
[1779084028718,42.93,76889.97,56.9,-0.21428,0.00016,12.21581]
[1779084029447,42.93,76890.88,56.9,-0.21413,0.00016,12.21106]
[1779084031686,42.93,76890.88,56.9,-0.21413,0.00016,12.21106]
[1779084035883,42.93,76892.64,56.9,-0.21377,0.00016,12.19531]
[1779084038969,42.93,76899.29,56.9,-0.21269,0.00016,12.1605]
[1779084039936,42.93,76900.79,56.9,-0.21245,0.00016,12.15266]
[1779084043571,42.93,76901.23,56.9,-0.21238,0.00016,12.15044]
[1779084049587,42.93,76901.38,56.9,-0.21236,0.00016,12.14985]
[1779084050694,42.93,76901.38,56.9,-0.21236,0.00016,12.14985]
[1779084051601,42.93,76900.9,56.9,-0.21244,0.00016,12.15253]
[1779084056636,42.94,76900.45,56.9,-0.21254,0.00016,12.15555]
[1779084058750,42.94,76900.58,56.9,-0.21252,0.00016,12.155]
[1779084059203,42.94,76900.58,56.9,-0.21252,0.00016,12.155]
[1779084059764,42.94,76900.58,56.9,-0.21252,0.00016,12.15515]
[1779084062764,42.94,76896.72,56.9,-0.21315,0.00016,12.1754]
[1779084063189,42.94,76896.72,56.9,-0.21315,0.00016,12.1754]
[1779084063685,42.94,76896.04,56.9,-0.21326,0.00016,12.17895]
[1779084063895,42.94,76896.04,56.9,-0.21326,0.00016,12.17895]
[1779084064573,42.94,76896.04,56.9,-0.21326,0.00016,12.17895]
[1779084069727,42.94,76894.12,56.9,-0.21359,0.00016,12.18952]
[1779084070252,42.94,76894.12,56.9,-0.21359,0.00016,12.18952]
[1779084071837,42.94,76894.03,56.9,-0.21361,0.00016,12.19019]
[1779084074391,42.94,76893.06,56.9,-0.21377,0.00016,12.19546]
[1779084074913,42.94,76892.45,56.9,-0.21387,0.00016,12.19874]
[1779084080807,42.95,76891.1,56.9,-0.21411,0.00016,12.20631]
[1779084085842,42.95,76892.72,56.9,-0.21386,0.00016,12.19831]
[1779084090877,42.95,76890.95,56.9,-0.21416,0.00016,12.20803]
[1779084094214,42.95,76890.82,56.9,-0.21411,0.00016,12.20258]
[1779084099940,42.96,76891.33,56.9,-0.21405,0.00016,12.20058]
[1779084104877,42.96,76892.93,56.9,-0.2138,0.00016,12.19263]
[1779084107038,42.96,76892.64,56.9,-0.21386,0.00016,12.19435]
[1779084113035,42.97,76892.1,56.9,-0.21396,0.00016,12.19786]
[1779084115283,42.97,76892.36,56.9,-0.21392,0.00016,12.1966]
[1779084116675,42.97,76892.15,56.9,-0.21396,0.00016,12.1979]
[1779084117347,42.97,76892.24,56.9,-0.21395,0.00016,12.19753]
[1779084122473,42.97,76891.17,56.9,-0.21414,0.00016,12.20349]
[1779084128398,42.97,76895.28,56.9,-0.21349,0.00016,12.18261]
[1779084131771,42.97,76895.75,56.9,-0.21342,0.00016,12.18037]
[1779084133303,42.98,76895.46,56.9,-0.21348,0.00016,12.18223]
[1779084135052,42.98,76895.74,56.9,-0.21344,0.00016,12.18099]
[1779084140220,42.98,76898.19,56.9,-0.21307,0.00016,12.16901]
[1779084142824,42.98,76897.19,56.9,-0.21323,0.00016,12.17436]
[1779084142900,42.98,76894.99,56.9,-0.21359,0.00016,12.18596]
[1779084144756,42.98,76903.94,56.9,-0.21215,0.00016,12.13943]
[1779084148854,42.99,76904.7,56.9,-0.21205,0.00016,12.1361]
[1779084149283,42.99,76905.32,56.9,-0.21195,0.00016,12.13291]
[1779084150150,42.99,76905.32,56.9,-0.21195,0.00016,12.13291]
[1779084150152,42.99,76905.32,56.9,-0.21195,0.00016,12.13291]
[1779084150323,42.99,76905.32,56.9,-0.21195,0.00016,12.13291]
[1779084152852,42.99,76909.97,56.9,-0.21114,0.00016,12.10245]
[1779084153311,42.99,76910.24,56.9,-0.2111,0.00016,12.10113]
[1779084156509,42.99,76910.07,56.9,-0.21113,0.00016,12.1022]
[1779084156960,42.99,76910.24,56.9,-0.21111,0.00016,12.1014]
[1779084157351,42.99,76912.46,56.9,-0.21075,0.00016,12.08982]
[1779084161101,42.99,76912.86,56.9,-0.21069,0.00016,12.08792]
[1779084167850,43.0,76912.71,56.9,-0.21073,0.00016,12.08901]
[1779084169794,43.0,76912.79,56.9,-0.21072,0.00016,12.08871]
[1779084169795,43.0,76912.79,56.9,-0.21072,0.00016,12.08871]
[1779084176844,43.0,76913.29,56.9,-0.21065,0.00016,12.08651]
[1779084178486,43.0,76905.25,56.9,-0.21194,0.00016,12.12874]
[1779084179274,43.0,76905.25,56.9,-0.21194,0.00016,12.12874]
[1779084179493,43.0,76904.92,56.9,-0.212,0.00016,12.13047]
[1779084181267,43.0,76904.87,56.9,-0.21201,0.00016,12.13084]
[1779084183600,43.0,76900.42,56.9,-0.21273,0.00016,12.1543]
[1779084184874,43.0,76897.47,56.9,-0.21321,0.00016,12.16978]
[1779084185535,43.0,76892.2,56.9,-0.21407,0.00016,12.19738]
[1779084190570,43.0,76890.65,56.9,-0.21433,0.00016,12.20569]
[1779084192304,43.0,76890.26,56.9,-0.21439,0.00016,12.20777]
[1779084198626,43.01,76889.13,56.9,-0.21458,0.00016,12.21395]
[1779084201914,43.01,76888.91,56.9,-0.21462,0.00016,12.21524]
[1779084205274,43.01,76889.05,56.9,-0.2146,0.00016,12.21456]
[1779084205904,43.01,76889.05,56.9,-0.2146,0.00016,12.21456]
[1779084205925,43.01,76888.32,56.9,-0.21472,0.00016,12.21851]
[1779084205932,43.01,76888.32,56.9,-0.21472,0.00016,12.21851]
[1779084206668,43.01,76888.32,56.9,-0.21472,0.00016,12.21851]
[1779084206709,43.01,76887.11,56.9,-0.21492,0.00016,12.22495]
[1779084211744,43.01,76887.72,56.9,-0.21477,0.00016,12.21616]
[1779084215844,43.01,76887.07,56.9,-0.21489,0.00016,12.21997]
[1779084216779,43.02,76886.9,56.9,-0.21493,0.00016,12.22111]
[1779084221814,43.02,76889.62,56.9,-0.21451,0.00016,12.20757]
[1779084226849,43.02,76888.64,56.9,-0.21468,0.00016,12.21335]
[1779084231884,43.03,76888.5,56.9,-0.21473,0.00016,12.21475]
[1779084236919,43.03,76886.62,56.9,-0.21505,0.00016,12.22517]
[1779084241071,43.03,76887.15,56.9,-0.21498,0.00016,12.22278]
[1779084241102,43.03,76887.15,56.9,-0.21498,0.00016,12.22278]
[1779084243646,43.03,76887.45,56.9,-0.21494,0.00016,12.22143]
[1779084243659,43.03,76887.45,56.9,-0.21494,0.00016,12.22143]
[1779084243728,43.03,76887.45,56.9,-0.21494,0.00016,12.22143]
[1779084243745,43.03,76887.45,56.9,-0.21494,0.00016,12.22143]
[1779084244223,43.04,76887.73,56.9,-0.2149,0.00016,12.22016]
[1779084245315,43.04,76890.22,56.9,-0.21449,0.00016,12.20726]
[1779084246743,43.04,76894.83,56.9,-0.21375,0.00016,12.18334]
[1779084247380,43.04,76895.39,56.9,-0.21366,0.00016,12.1805]
[1779084248284,43.04,76895.47,56.9,-0.21365,0.00016,12.18017]
[1779084253167,43.04,76893.38,56.9,-0.214,0.00016,12.19136]
[1779084253978,43.04,76893.52,56.9,-0.21398,0.00016,12.19078]
[1779084258298,43.04,76893.8,56.9,-0.21394,0.00016,12.18955]
[1779084259037,43.04,76893.34,56.9,-0.21402,0.00016,12.19202]
[1779084263174,43.04,76883.85,56.9,-0.21556,0.00016,12.24156]
[1779084263990,43.04,76883.62,56.9,-0.2156,0.00016,12.24277]
[1779084266140,43.04,76884.28,56.9,-0.21549,0.00016,12.23939]
[1779084266336,43.04,76884.28,56.9,-0.21549,0.00016,12.23939]
[1779084267798,43.04,76884.86,56.9,-0.2154,0.00016,12.23642]
[1779084268164,43.04,76884.78,56.9,-0.21542,0.00016,12.23686]
[1779084268209,43.04,76884.78,56.9,-0.21542,0.00016,12.23686]
[1779084268254,43.04,76884.78,56.9,-0.21542,0.00016,12.23686]
[1779084268734,43.04,76882.81,56.9,-0.21574,0.00016,12.24711]
[1779084269143,43.04,76871.36,56.9,-0.2176,0.00016,12.30645]
[1779084270965,43.04,76871.36,56.9,-0.2176,0.00016,12.30645]
[1779084270150,43.04,76865.08,56.9,-0.21863,0.00016,12.33903]
[1779084275343,43.05,76862.29,56.9,-0.21903,0.00016,12.34744]
[1779084278069,43.05,76861.16,56.9,-0.21922,0.00016,12.35354]
[1779084278694,43.05,76861.16,56.9,-0.21922,0.00016,12.35354]
[1779084280216,43.05,76859.94,56.9,-0.21943,0.00016,12.35988]
[1779084284150,43.05,76858.12,56.9,-0.21973,0.00016,12.36949]
[1779084284341,43.05,76857.16,56.9,-0.21989,0.00016,12.37449]
[1779084285264,43.05,76857.16,56.9,-0.21989,0.00016,12.37449]
[1779084286644,43.05,76855.36,56.9,-0.22019,0.00016,12.38391]
[1779084292084,43.05,76850.8,56.9,-0.22095,0.00016,12.40763]
[1779084292428,43.05,76850.8,56.9,-0.22095,0.00016,12.40763]
[1779084293924,43.05,76850.14,56.9,-0.22106,0.00016,12.41109]
[1779084294014,43.05,76850.11,56.9,-0.22107,0.00016,12.41127]
[1779084294944,43.05,76850.11,56.9,-0.22107,0.00016,12.41127]
[1779084295274,43.05,76849.27,56.9,-0.22121,0.00017,12.4156]
[1779084296326,43.05,76849.08,56.9,-0.22124,0.00017,12.4166]
[1779084298804,43.05,76849.08,56.9,-0.22124,0.00017,12.41661]
[1779084298845,43.05,76849.08,56.9,-0.22124,0.00017,12.41661]
[1779084298910,43.05,76849.08,56.9,-0.22124,0.00017,12.41661]
[1779084299231,43.05,76848.59,56.9,-0.22132,0.00017,12.41916]
[1779084299487,43.05,76848.59,56.9,-0.22132,0.00017,12.41916]
[1779084299797,43.05,76848.59,56.9,-0.22132,0.00017,12.41916]
[1779084299922,43.05,76848.59,56.9,-0.22132,0.00017,12.41916]
[1779084299932,43.05,76848.59,56.9,-0.22132,0.00017,12.41916]
[1779084299932,43.05,76848.59,56.9,-0.22132,0.00017,12.41916]
[1779084299979,43.05,76839.73,56.9,-0.22279,0.00017,12.4647]
[1779084300248,43.05,76839.73,56.9,-0.22279,0.00017,12.4647]
[1779084300381,43.05,76839.73,56.9,-0.22279,0.00017,12.4647]
[1779084300551,43.05,76839.73,56.9,-0.22279,0.00017,12.4647]
[1779084300557,43.05,76839.73,56.9,-0.22279,0.00017,12.4647]
[1779084300583,43.05,76839.73,56.9,-0.22279,0.00017,12.4647]
[1779084300907,43.05,76839.73,56.9,-0.22279,0.00017,12.4647]
[1779084300895,43.05,76824.81,56.9,-0.22528,0.00017,12.54108]
[1779084301600,43.05,76824.81,56.9,-0.22528,0.00017,12.54108]
[1779084301907,43.06,76812.34,56.9,-0.22737,0.00017,12.60461]
[1779084302304,43.06,76812.34,56.9,-0.22737,0.00017,12.60461]
[1779084302750,43.06,76812.34,56.9,-0.22737,0.00017,12.60461]
[1779084302911,43.06,76812.34,56.9,-0.22737,0.00017,12.60461]
[1779084302998,43.06,76808.97,56.9,-0.22793,0.00017,12.62174]
[1779084303713,43.06,76808.97,56.9,-0.22793,0.00017,12.62174]
[1779084304800,43.06,76808.7,56.9,-0.22798,0.00017,12.62316]
[1779084305262,43.06,76808.59,56.9,-0.228,0.00017,12.62376]
[1779084305325,43.06,76808.59,56.9,-0.228,0.00017,12.62376]
[1779084307267,43.06,76807.94,56.9,-0.22811,0.00017,12.6272]
[1779084307901,43.06,76807.94,56.9,-0.22811,0.00017,12.6272]
[1779084311266,43.06,76808.46,56.9,-0.22804,0.00017,12.62501]
[1779084311658,43.06,76808.46,56.9,-0.22804,0.00017,12.62501]
[1779084312914,43.06,76810.98,56.9,-0.22762,0.00017,12.61235]
[1779084312994,43.06,76810.98,56.9,-0.22762,0.00017,12.61235]
[1779084314825,43.06,76819.33,56.9,-0.22623,0.00017,12.57015]
[1779084316812,43.06,76819.65,56.9,-0.22618,0.00017,12.5687]
[1779084320664,43.07,76821.45,56.9,-0.22589,0.00017,12.55993]
[1779084321298,43.07,76821.45,56.9,-0.2259,0.00017,12.56003]
[1779084321414,43.07,76821.45,56.9,-0.2259,0.00017,12.56003]
[1779084322962,43.07,76818.97,56.9,-0.22631,0.00017,12.57274]
[1779084323047,43.07,76817.2,56.9,-0.22661,0.00017,12.58182]
[1779084323524,43.07,76811.29,56.9,-0.22761,0.00017,12.61196]
[1779084324424,43.07,76811.29,56.9,-0.22761,0.00017,12.61196]
[1779084324748,43.07,76811.29,56.9,-0.22761,0.00017,12.61196]
[1779084325329,43.07,76806.81,56.9,-0.22836,0.00017,12.63476]
[1779084325900,43.07,76800.82,56.9,-0.22937,0.00017,12.66513]
[1779084327210,43.07,76795.56,56.9,-0.23026,0.00017,12.69172]
[1779084327641,43.07,76795.56,56.9,-0.23026,0.00017,12.69172]
[1779084327667,43.07,76795.56,56.9,-0.23026,0.00017,12.69172]
[1779084327925,43.07,76797.79,56.9,-0.22989,0.00017,12.68052]
[1779084330097,43.07,76797.83,57.0,-0.22989,0.00017,12.68048]
[1779084337000,43.07,76795.29,57.0,-0.23026,0.00017,12.68757]
[1779084343973,43.08,76795.1,57.0,-0.23031,0.00017,12.68911]
[1779084344673,43.08,76788.91,57.0,-0.23136,0.00017,12.72041]
[1779084348074,43.08,76785.57,57.0,-0.23193,0.00017,12.73732]
[1779084348701,43.08,76784.5,57.0,-0.23212,0.00017,12.74275]
[1779084350073,43.08,76784.12,57.0,-0.23218,0.00017,12.74471]
[1779084351123,43.08,76783.84,57.0,-0.23223,0.00017,12.74615]
[1779084357764,43.08,76784.27,57.0,-0.23217,0.00017,12.74443]
[1779084361678,43.09,76783.72,57.0,-0.23227,0.00017,12.74739]
[1779084362799,43.09,76771.9,57.0,-0.23429,0.00017,12.80667]
[1779084363370,43.09,76771.9,57.0,-0.23429,0.00017,12.80667]
[1779084364269,43.09,76768.38,57.0,-0.23489,0.00017,12.82423]
[1779084369795,43.09,76766.9,57.0,-0.23514,0.00017,12.83167]
[1779084371682,43.09,76766.66,57.0,-0.23519,0.00017,12.8329]
[1779084373195,43.09,76764.62,57.0,-0.23554,0.00017,12.8431]
[1779084373207,43.09,76764.62,57.0,-0.23554,0.00017,12.8431]
[1779084376201,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376568,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376571,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376584,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376608,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376735,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376785,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376812,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376825,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376849,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084376985,43.09,76758.54,57.0,-0.23658,0.00017,12.87346]
[1779084377050,43.09,76748.73,57.0,-0.23827,0.00017,12.9221]
[1779084377684,43.09,76748.73,57.0,-0.23827,0.00017,12.9221]
[1779084377877,43.09,76748.73,57.0,-0.23827,0.00017,12.9221]
[1779084378084,43.09,76748.73,57.0,-0.23827,0.00017,12.9221]
[1779084378140,43.09,76743.98,57.0,-0.23909,0.00017,12.94558]
[1779084378282,43.09,76743.98,57.0,-0.23909,0.00017,12.94558]
[1779084378769,43.09,76743.98,57.0,-0.23909,0.00017,12.94558]
[1779084378786,43.09,76743.98,57.0,-0.23909,0.00017,12.94558]
[1779084378800,43.09,76743.98,57.0,-0.23909,0.00017,12.94558]
[1779084379015,43.09,76743.98,57.0,-0.23909,0.00017,12.94558]
[1779084379054,43.09,76743.98,57.0,-0.23909,0.00017,12.94558]
[1779084379243,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084379582,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084379607,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084379626,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084379791,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084379957,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084379999,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084380032,43.09,76739.21,57.0,-0.23991,0.00017,12.9691]
[1779084380001,43.09,76721.87,57.0,-0.24292,0.00017,13.05432]
[1779084380188,43.09,76721.87,57.0,-0.24292,0.00017,13.05432]
[1779084380784,43.09,76721.87,57.0,-0.24292,0.00017,13.05432]
[1779084381295,43.09,76716.85,57.0,-0.2438,0.00017,13.07883]
[1779084381307,43.09,76716.85,57.0,-0.2438,0.00017,13.07883]
[1779084382046,43.09,76716.94,57.0,-0.24378,0.00017,13.07834]
[1779084382245,43.09,76716.94,57.0,-0.24378,0.00017,13.07834]
[1779084383026,43.09,76716.94,57.0,-0.24378,0.00017,13.07834]
[1779084383117,43.09,76720.67,57.0,-0.24313,0.00017,13.06015]
[1779084383307,43.09,76720.67,57.0,-0.24313,0.00017,13.06015]
[1779084383314,43.09,76720.67,57.0,-0.24313,0.00017,13.06015]
[1779084383954,43.09,76724.8,57.0,-0.24241,0.00017,13.04]
[1779084384208,43.09,76724.8,57.0,-0.24241,0.00017,13.04]
[1779084385312,43.09,76725.55,57.0,-0.24228,0.00017,13.03632]
[1779084385391,43.09,76725.55,57.0,-0.24228,0.00017,13.03632]
[1779084385525,43.09,76725.55,57.0,-0.24228,0.00017,13.03632]
[1779084385968,43.09,76724.91,57.0,-0.24239,0.00017,13.03945]
[1779084389140,43.09,76724.47,57.0,-0.24247,0.00017,13.04176]
[1779084391043,43.09,76719.5,57.0,-0.24334,0.00017,13.06622]
[1779084391071,43.09,76719.5,57.0,-0.24334,0.00017,13.06622]
[1779084392369,43.09,76713.03,57.0,-0.24441,0.00017,13.09173]
[1779084392855,43.09,76713.03,57.0,-0.24441,0.00017,13.09173]
[1779084393575,43.09,76712.88,57.0,-0.24444,0.00017,13.09251]
[1779084395506,43.09,76720.79,57.0,-0.24306,0.00017,13.05394]
[1779084396838,43.09,76721.06,57.0,-0.24301,0.00017,13.05267]
[1779084401101,43.09,76724.16,57.0,-0.24248,0.00017,13.03775]
[1779084401826,43.09,76724.6,57.0,-0.24241,0.00017,13.03565]
[1779084405180,43.1,76728.38,57.0,-0.24176,0.00017,13.01741]
[1779084405302,43.1,76728.38,57.0,-0.24176,0.00017,13.01741]
[1779084405986,43.1,76728.38,57.0,-0.24176,0.00017,13.01741]
[1779084406109,43.1,76731.89,57.0,-0.24115,0.00017,13.00027]
[1779084408225,43.1,76734.59,57.0,-0.24069,0.00017,12.98706]
[1779084408348,43.1,76734.59,57.0,-0.24069,0.00017,12.98706]
[1779084412238,43.1,76734.01,57.0,-0.24079,0.00017,12.99002]
[1779084412259,43.1,76734.01,57.0,-0.24079,0.00017,12.99002]
[1779084414165,43.1,76741.87,57.0,-0.23944,0.00017,12.95146]
[1779084419200,43.1,76742.9,57.0,-0.23927,0.00017,12.94678]
[1779084423439,43.1,76743.91,57.0,-0.23911,0.00017,12.94208]
[1779084423691,43.1,76743.91,57.0,-0.23911,0.00017,12.94208]
[1779084424920,43.11,76745.17,57.0,-0.2389,0.00017,12.93605]
[1779084425418,43.11,76744.76,57.0,-0.23897,0.00017,12.93818]
[1779084426074,43.11,76745.07,57.0,-0.23892,0.00017,12.93675]
[1779084426609,43.11,76745.07,57.0,-0.23892,0.00017,12.93675]
[1779084426708,43.11,76754.93,57.0,-0.23723,0.00017,12.88811]
[1779084430736,43.11,76758.04,57.0,-0.2367,0.00017,12.87284]
[1779084430838,43.11,76758.84,57.0,-0.23657,0.00017,12.86901]
[1779084432805,43.11,76758.44,57.0,-0.23664,0.00017,12.871]
[1779084432903,43.11,76758.15,57.0,-0.2367,0.00017,12.87267]
[1779084434872,43.11,76758.14,57.0,-0.2367,0.00017,12.87272]
[1779084434968,43.11,76755.7,57.0,-0.23712,0.00017,12.88494]
[1779084440347,43.12,76754.65,57.0,-0.23732,0.00017,12.89065]
[1779084445385,43.12,76756.33,57.0,-0.23705,0.00017,12.88283]
[1779084447035,43.12,76756.33,57.0,-0.23705,0.00017,12.88283]
[1779084447977,43.12,76756.11,57.0,-0.23709,0.00017,12.88413]
[1779084447980,43.12,76756.11,57.0,-0.23709,0.00017,12.88413]
[1779084447993,43.12,76756.11,57.0,-0.23709,0.00017,12.88413]
[1779084448062,43.12,76756.37,57.0,-0.23705,0.00017,12.88287]
[1779084448400,43.12,76756.37,57.0,-0.23705,0.00017,12.88287]
[1779084448595,43.12,76756.37,57.0,-0.23705,0.00017,12.88287]
[1779084449078,43.12,76762.32,57.0,-0.23603,0.00017,12.85331]
[1779084449530,43.12,76769.02,57.0,-0.23488,0.00017,12.81998]
[1779084450356,43.12,76769.02,57.0,-0.23488,0.00017,12.81998]
[1779084450439,43.12,76769.02,57.0,-0.23488,0.00017,12.81998]
[1779084450455,43.12,76769.02,57.0,-0.23488,0.00017,12.81998]
[1779084450522,43.12,76769.02,57.0,-0.23488,0.00017,12.81998]
[1779084451227,43.12,76770.64,57.0,-0.2346,0.00017,12.8119]
[1779084454683,43.12,76766.09,57.0,-0.23532,0.00017,12.82848]
[1779084454686,43.12,76766.09,57.0,-0.23532,0.00017,12.82848]
[1779084457341,43.12,76770.26,57.0,-0.23461,0.00017,12.8078]
[1779084457737,43.12,76770.26,57.0,-0.23461,0.00017,12.8078]
[1779084458617,43.12,76769.02,57.0,-0.23482,0.00017,12.81409]
[1779084460724,43.12,76767.79,57.0,-0.23503,0.00017,12.82026]
[1779084460854,43.12,76767.79,57.0,-0.23503,0.00017,12.82026]
[1779084460905,43.12,76767.79,57.0,-0.23503,0.00017,12.82026]
[1779084461320,43.12,76766.7,57.0,-0.23522,0.00017,12.82578]
[1779084461657,43.12,76759.96,57.0,-0.23638,0.00017,12.85947]
[1779084462854,43.13,76752.97,57.0,-0.23759,0.00017,12.89427]
[1779084468266,43.13,76749.18,57.0,-0.23825,0.00017,12.91333]
[1779084472588,43.13,76755.22,57.0,-0.23723,0.00017,12.88389]
[1779084477614,43.13,76757.59,57.0,-0.23684,0.00017,12.87267]
[1779084479051,43.13,76757.59,57.0,-0.23684,0.00017,12.87267]
[1779084479430,43.13,76757.59,57.0,-0.23684,0.00017,12.87267]
[1779084479624,43.13,76757.59,57.0,-0.23684,0.00017,12.87267]
[1779084479626,43.13,76757.59,57.0,-0.23684,0.00017,12.87267]
[1779084480165,43.13,76755.66,57.0,-0.23717,0.00017,12.88235]
[1779084480293,43.13,76755.66,57.0,-0.23717,0.00017,12.88235]
[1779084480324,43.13,76755.66,57.0,-0.23717,0.00017,12.88235]
[1779084480149,43.13,76738.48,57.0,-0.24013,0.00017,12.96717]
[1779084481178,43.13,76738.48,57.0,-0.24013,0.00017,12.96717]
[1779084481345,43.14,76715.01,57.0,-0.24421,0.00017,13.08218]
[1779084481877,43.14,76715.01,57.0,-0.24421,0.00017,13.08218]
[1779084482021,43.14,76700.74,57.0,-0.24671,0.00018,13.15156]
[1779084482503,43.14,76700.74,57.0,-0.24671,0.00018,13.15156]
[1779084482706,43.14,76700.74,57.0,-0.24671,0.00018,13.15156]
[1779084483101,43.14,76700.74,57.0,-0.24671,0.00018,13.15156]
[1779084483114,43.14,76694.43,57.0,-0.24782,0.00018,13.18201]
[1779084484102,43.14,76694.43,57.0,-0.24782,0.00018,13.18201]
[1779084484113,43.14,76684.19,57.0,-0.24963,0.00018,13.23137]
[1779084486294,43.14,76679.08,57.0,-0.25053,0.00018,13.25589]
[1779084486707,43.14,76679.08,57.0,-0.25053,0.00018,13.25589]
[1779084486895,43.14,76676.07,57.0,-0.25107,0.00018,13.27029]
[1779084491746,43.14,76675.51,57.0,-0.25118,0.00018,13.27321]
[1779084491747,43.14,76675.51,57.0,-0.25118,0.00018,13.27321]
[1779084491759,43.14,76675.51,57.0,-0.25118,0.00018,13.27321]
[1779084491897,43.14,76675.51,57.0,-0.25118,0.00018,13.27321]
[1779084492044,43.14,76675.51,57.0,-0.25118,0.00018,13.27321]
[1779084492095,43.14,76675.51,57.0,-0.25118,0.00018,13.27321]
[1779084492667,43.14,76677.45,57.0,-0.25083,0.00018,13.26395]
[1779084492967,43.14,76685.4,57.0,-0.24943,0.00018,13.22583]
[1779084493345,43.14,76685.4,57.0,-0.24943,0.00018,13.22583]
[1779084493370,43.14,76685.4,57.0,-0.24943,0.00018,13.22583]
[1779084493403,43.14,76685.4,57.0,-0.24943,0.00018,13.22583]
[1779084493409,43.14,76685.4,57.0,-0.24943,0.00018,13.22583]
[1779084493418,43.14,76685.4,57.0,-0.24943,0.00018,13.22583]
[1779084493757,43.14,76685.4,57.0,-0.24943,0.00018,13.22583]
[1779084494053,43.15,76701.69,57.0,-0.24659,0.00018,13.14814]
[1779084494369,43.15,76701.69,57.0,-0.24659,0.00018,13.14814]
[1779084494392,43.15,76701.69,57.0,-0.24659,0.00018,13.14814]
[1779084494635,43.15,76701.69,57.0,-0.24659,0.00018,13.14814]
[1779084495211,43.15,76709.4,57.0,-0.24524,0.00017,13.1108]
[1779084495290,43.15,76709.4,57.0,-0.24524,0.00017,13.1108]
[1779084495356,43.15,76709.4,57.0,-0.24524,0.00017,13.1108]
[1779084495769,43.15,76715.22,57.0,-0.24422,0.00017,13.0825]
[1779084496549,43.15,76715.22,57.0,-0.24422,0.00017,13.0825]
[1779084497397,43.15,76717.04,57.0,-0.24391,0.00017,13.07377]
[1779084497756,43.15,76717.04,57.0,-0.24391,0.00017,13.07377]
[1779084499161,43.15,76721.67,57.0,-0.2431,0.00017,13.05119]
[1779084499282,43.15,76722.53,57.0,-0.24296,0.00017,13.04709]
[1779084501796,43.15,76722.25,57.0,-0.24301,0.00017,13.04867]
[1779084506751,43.15,76723.48,57.0,-0.24281,0.00017,13.04308]
[1779084508734,43.15,76722.8,57.0,-0.24294,0.00017,13.04673]
[1779084510283,43.16,76723.33,57.0,-0.24286,0.00017,13.04436]
[1779084510424,43.16,76723.33,57.0,-0.24286,0.00017,13.04436]
[1779084512354,43.16,76727.49,57.0,-0.24208,0.00017,13.01808]
[1779084512435,43.16,76727.49,57.0,-0.24208,0.00017,13.01808]
[1779084512654,43.16,76727.49,57.0,-0.24208,0.00017,13.01808]
[1779084515282,43.16,76730.57,57.0,-0.24156,0.00017,13.00341]
[1779084516842,43.16,76730.72,57.0,-0.24154,0.00017,13.00283]
[1779084518735,43.16,76731.08,57.0,-0.24148,0.00017,13.00138]
[1779084520315,43.17,76729.24,57.0,-0.24181,0.00017,13.0107]
[1779084520366,43.17,76729.24,57.0,-0.24181,0.00017,13.0107]
[1779084520945,43.17,76724.03,57.0,-0.24272,0.00017,13.03633]
[1779084525370,43.17,76723.16,57.0,-0.24289,0.00017,13.04105]
[1779084525406,43.17,76723.16,57.0,-0.24289,0.00017,13.04105]
[1779084525419,43.17,76723.16,57.0,-0.24289,0.00017,13.04105]
[1779084526172,43.17,76723.16,57.0,-0.24289,0.00017,13.04105]
[1779084526199,43.17,76715.57,57.0,-0.24422,0.00017,13.07827]
[1779084526779,43.17,76715.57,57.0,-0.24422,0.00017,13.07827]
[1779084526939,43.17,76715.57,57.0,-0.24422,0.00017,13.07827]
[1779084526987,43.17,76709.66,57.0,-0.24525,0.00017,13.10698]
[1779084531015,43.17,76703.26,57.0,-0.24638,0.00018,13.13833]
[1779084535445,43.18,76700.66,57.0,-0.24685,0.00018,13.15116]
[1779084535448,43.18,76700.66,57.0,-0.24685,0.00018,13.15116]
[1779084535484,43.18,76700.66,57.0,-0.24685,0.00018,13.15116]
[1779084535899,43.18,76700.66,57.0,-0.24685,0.00018,13.15116]
[1779084535900,43.18,76700.66,57.0,-0.24685,0.00018,13.15116]
[1779084536050,43.18,76699.98,57.0,-0.24697,0.00018,13.15449]
[1779084538848,43.18,76700.95,57.0,-0.24681,0.00018,13.15003]
[1779084538923,43.18,76700.95,57.0,-0.24681,0.00018,13.15003]
[1779084539071,43.18,76707.57,57.0,-0.24565,0.00017,13.11811]
[1779084540078,43.18,76712.85,57.0,-0.24475,0.00017,13.09298]
[1779084540812,43.18,76712.85,57.0,-0.24475,0.00017,13.09298]
[1779084540832,43.18,76712.85,57.0,-0.24475,0.00017,13.09298]
[1779084542658,43.18,76704.87,57.0,-0.24616,0.00018,13.13208]
[1779084542683,43.18,76704.87,57.0,-0.24616,0.00018,13.13208]
[1779084543017,43.18,76704.87,57.0,-0.24616,0.00018,13.13208]
[1779084544138,43.19,76708.22,57.0,-0.24557,0.00017,13.11593]
[1779084544237,43.19,76712.99,57.0,-0.24474,0.00017,13.09287]
[1779084548881,43.19,76715.54,57.0,-0.2443,0.00017,13.08064]
[1779084548931,43.19,76715.54,57.0,-0.2443,0.00017,13.08064]
[1779084549142,43.19,76709.78,57.0,-0.24531,0.00017,13.10862]
[1779084550149,43.19,76701.83,57.0,-0.24671,0.00018,13.14729]
[1779084550348,43.19,76701.83,57.0,-0.24671,0.00018,13.14729]
[1779084552010,43.19,76699.9,57.0,-0.24706,0.00018,13.15697]
[1779084552034,43.19,76699.9,57.0,-0.24706,0.00018,13.15697]
[1779084552037,43.19,76699.9,57.0,-0.24706,0.00018,13.15697]
[1779084552163,43.19,76697.41,57.0,-0.2475,0.00018,13.16923]
[1779084552444,43.19,76697.41,57.0,-0.2475,0.00018,13.16923]
[1779084552515,43.19,76697.41,57.0,-0.2475,0.00018,13.16923]
[1779084554041,43.19,76696.41,57.0,-0.24768,0.00018,13.17416]
[1779084555321,43.19,76695.37,57.0,-0.24787,0.00018,13.17935]
[1779084556362,43.2,76695.11,57.0,-0.24792,0.00018,13.18069]
[1779084556370,43.2,76695.11,57.0,-0.24792,0.00018,13.18069]
[1779084556418,43.2,76695.11,57.0,-0.24792,0.00018,13.18069]
[1779084557198,43.2,76688.02,57.0,-0.24917,0.00018,13.21486]
[1779084560272,43.2,76688.23,57.0,-0.24914,0.00018,13.21394]
[1779084566261,43.2,76694.06,57.0,-0.24813,0.00018,13.18636]
[1779084571296,43.2,76692.24,57.0,-0.24839,0.00018,13.18934]
[1779084573310,43.2,76697.71,57.0,-0.24744,0.00018,13.16315]
[1779084575255,43.2,76697.71,57.0,-0.24744,0.00018,13.16315]
[1779084575401,43.22,76698.35,57.0,-0.24739,0.00018,13.16199]
[1779084575511,43.22,76698.35,57.0,-0.24739,0.00018,13.16199]
[1779084576218,43.22,76698.35,57.0,-0.24739,0.00018,13.16199]
[1779084576597,43.23,76699.39,57.0,-0.24725,0.00018,13.15796]
[1779084576659,43.23,76699.39,57.0,-0.24725,0.00018,13.15796]
[1779084576890,43.23,76699.39,57.0,-0.24725,0.00018,13.15796]
[1779084577376,43.23,76702.75,57.0,-0.24666,0.00018,13.14175]
[1779084577846,43.23,76703.63,57.0,-0.24651,0.00018,13.13762]
[1779084578725,43.23,76703.63,57.0,-0.24651,0.00018,13.13762]
[1779084581833,43.23,76705.46,57.0,-0.24619,0.00018,13.12898]
[1779084586933,43.23,76705.64,57.0,-0.24618,0.00018,13.12861]
[1779084588000,43.23,76705.25,57.0,-0.24625,0.00018,13.13072]
[1779084588017,43.23,76705.25,57.0,-0.24625,0.00018,13.13072]
[1779084590673,43.23,76706.56,57.0,-0.24603,0.00017,13.12457]
[1779084593910,43.24,76700.41,57.0,-0.24712,0.00018,13.15457]
[1779084594813,43.24,76700.59,57.0,-0.2471,0.00018,13.15391]
[1779084594857,43.24,76698.37,57.0,-0.24748,0.00018,13.16461]
[1779084595526,43.24,76698.37,57.0,-0.24748,0.00018,13.16461]
[1779084595606,43.24,76698.37,57.0,-0.24748,0.00018,13.16461]
[1779084596183,43.24,76692.1,57.0,-0.24859,0.00018,13.19497]
[1779084597321,43.24,76682.04,57.0,-0.25037,0.00018,13.24322]
[1779084597953,43.24,76682.04,57.0,-0.25037,0.00018,13.24322]
[1779084603476,43.24,76677.69,57.0,-0.25114,0.00018,13.26399]
[1779084605365,43.24,76678.44,57.0,-0.25101,0.00018,13.26043]
[1779084606692,43.24,76683.25,57.0,-0.25016,0.00018,13.23749]
[1779084609035,43.24,76688.4,57.0,-0.24925,0.00018,13.21295]
[1779084609269,43.24,76688.4,57.0,-0.24925,0.00018,13.21295]
[1779084609413,43.24,76685.89,57.0,-0.2497,0.00018,13.22502]
[1779084609421,43.24,76685.89,57.0,-0.2497,0.00018,13.22502]
[1779084612501,43.24,76680.37,57.0,-0.25067,0.00018,13.25149]
[1779084612600,43.24,76680.37,57.0,-0.25067,0.00018,13.25149]
[1779084614921,43.24,76678.8,57.0,-0.25095,0.00018,13.25903]
[1779084615925,43.24,76679.19,57.0,-0.25089,0.00018,13.25721]
[1779084618539,43.24,76679.82,57.0,-0.25078,0.00018,13.25426]
[1779084618665,43.24,76679.82,57.0,-0.25078,0.00018,13.25426]
[1779084619122,43.24,76679.82,57.0,-0.25078,0.00018,13.25426]
[1779084619163,43.24,76679.82,57.0,-0.25078,0.00018,13.25426]
[1779084619166,43.24,76679.82,57.0,-0.25078,0.00018,13.25426]
[1779084619192,43.24,76679.82,57.0,-0.25078,0.00018,13.25426]
[1779084619316,43.24,76679.82,57.0,-0.25078,0.00018,13.25426]
[1779084619252,43.24,76677.76,57.0,-0.25114,0.00018,13.26412]
[1779084619562,43.24,76677.76,57.0,-0.25114,0.00018,13.26412]
[1779084619719,43.24,76677.76,57.0,-0.25114,0.00018,13.26412]
[1779084619980,43.24,76677.76,57.0,-0.25114,0.00018,13.26412]
[1779084620279,43.24,76677.76,57.0,-0.25114,0.00018,13.26412]
[1779084620321,43.24,76657.91,57.0,-0.25467,0.00018,13.35834]
[1779084620546,43.24,76657.91,57.0,-0.25467,0.00018,13.35834]
[1779084620649,43.24,76657.91,57.0,-0.25467,0.00018,13.35834]
[1779084620824,43.24,76657.91,57.0,-0.25467,0.00018,13.35834]
[1779084620920,43.24,76657.91,57.0,-0.25467,0.00018,13.35834]
[1779084621032,43.24,76657.91,57.8,-0.25467,0.00018,13.35834]
[1779084621289,43.24,76657.91,57.8,-0.25467,0.00018,13.35834]
[1779084621335,43.24,76599.33,57.8,-0.26523,0.00018,13.6308]
[1779084622116,43.24,76599.33,57.8,-0.26523,0.00018,13.6308]
[1779084622214,43.24,76599.33,57.8,-0.26523,0.00018,13.6308]
[1779084622363,43.24,76599.33,57.8,-0.26523,0.00018,13.6308]
[1779084622311,43.24,76579.59,57.8,-0.26883,0.00018,13.72044]
[1779084622799,43.24,76579.59,57.8,-0.26883,0.00018,13.72044]
[1779084623518,43.22,76577.96,57.9,-0.26901,0.00018,13.72468]
[1779084624205,43.22,76577.96,57.9,-0.26901,0.00018,13.72468]
[1779084624246,43.2,76576.47,57.9,-0.26923,0.00018,13.73015]
[1779084624995,43.2,76576.47,57.9,-0.26923,0.00018,13.73015]
[1779084626364,43.2,76571.67,57.9,-0.27011,0.00018,13.75169]
[1779084626400,43.2,76571.04,57.9,-0.27022,0.00018,13.75439]
[1779084626402,43.2,76571.04,57.9,-0.27022,0.00018,13.75439]
[1779084626727,43.2,76571.04,57.9,-0.27022,0.00018,13.75439]
[1779084626740,43.2,76571.04,57.9,-0.27022,0.00018,13.75439]
[1779084626962,43.2,76571.04,57.9,-0.27022,0.00018,13.75439]
[1779084627338,43.2,76571.04,57.9,-0.27022,0.00018,13.75439]
[1779084627293,43.2,76565.98,57.9,-0.27115,0.00018,13.77702]
[1779084627810,43.2,76565.98,57.9,-0.27115,0.00018,13.77702]
[1779084628025,43.2,76565.98,57.9,-0.27115,0.00018,13.77702]
[1779084628205,43.2,76565.98,57.9,-0.27115,0.00018,13.77702]
[1779084628223,43.2,76565.98,57.9,-0.27115,0.00018,13.77702]
[1779084628277,43.2,76558.43,57.9,-0.27252,0.00018,13.81042]
[1779084628439,43.2,76558.43,57.9,-0.27252,0.00018,13.81042]
[1779084628809,43.2,76558.43,57.9,-0.27252,0.00018,13.81042]
[1779084629121,43.2,76558.43,57.9,-0.27252,0.00018,13.81042]
[1779084630571,43.18,76562.25,57.9,-0.27175,0.00018,13.79163]
[1779084630573,43.18,76562.25,57.9,-0.27175,0.00018,13.79163]
[1779084630914,43.18,76562.25,57.9,-0.27175,0.00018,13.79163]
[1779084630990,43.18,76562.25,57.9,-0.27175,0.00018,13.79163]
[1779084631342,43.18,76562.25,57.9,-0.27175,0.00018,13.79163]
[1779084631356,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084631547,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084631619,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084631627,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084631686,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084631729,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084631799,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084632310,43.18,76561.44,57.9,-0.27183,0.00018,13.78918]
[1779084632341,43.18,76572.7,57.9,-0.26975,0.00018,13.73843]
[1779084633101,43.18,76572.7,57.9,-0.26975,0.00018,13.73843]
[1779084633369,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633441,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633805,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633805,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633831,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633867,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633889,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633911,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084633964,43.18,76579.89,57.9,-0.26843,0.00018,13.70572]
[1779084634204,43.18,76586.28,57.9,-0.26725,0.00018,13.67668]
[1779084634830,43.18,76586.28,57.9,-0.26725,0.00018,13.67668]
[1779084635200,43.18,76586.28,57.9,-0.26725,0.00018,13.67668]
[1779084635236,43.18,76586.28,57.9,-0.26725,0.00018,13.67668]
[1779084635321,43.18,76586.28,57.9,-0.26725,0.00018,13.67668]
[1779084635326,43.18,76586.28,57.9,-0.26725,0.00018,13.67668]
[1779084635371,43.18,76578.28,57.9,-0.26872,0.00018,13.713]
[1779084635641,43.18,76578.28,57.9,-0.26872,0.00018,13.713]
[1779084635696,43.18,76578.28,57.9,-0.26872,0.00018,13.713]
[1779084635702,43.18,76578.28,57.9,-0.26872,0.00018,13.713]
[1779084635716,43.18,76578.28,57.9,-0.26872,0.00018,13.713]
[1779084635826,43.18,76578.28,57.9,-0.26872,0.00018,13.713]
[1779084636810,43.18,76580.74,57.9,-0.26827,0.00018,13.70184]
[1779084636946,43.18,76580.74,57.9,-0.26827,0.00018,13.70184]
[1779084637251,43.18,76587.5,57.9,-0.26703,0.00018,13.67106]
[1779084637525,43.18,76587.5,57.9,-0.26703,0.00018,13.67106]
[1779084637771,43.18,76587.5,57.9,-0.26703,0.00018,13.67106]
[1779084637982,43.18,76587.5,57.9,-0.26703,0.00018,13.67106]
[1779084638005,43.18,76587.5,57.9,-0.26703,0.00018,13.67106]
[1779084638011,43.18,76587.5,57.9,-0.26703,0.00018,13.67106]
[1779084638176,43.18,76597.98,57.9,-0.26511,0.00018,13.62318]
[1779084638711,43.18,76597.98,57.9,-0.26511,0.00018,13.62318]
[1779084638724,43.18,76597.98,57.9,-0.26511,0.00018,13.62318]
[1779084638747,43.18,76597.98,57.9,-0.26511,0.00018,13.62318]
[1779084638973,43.18,76597.98,57.9,-0.26511,0.00018,13.62318]
[1779084639216,43.18,76597.98,57.9,-0.26511,0.00018,13.62318]
[1779084639295,43.18,76597.98,57.9,-0.26511,0.00018,13.62318]
[1779084639280,43.18,76608.44,57.9,-0.26321,0.00018,13.57517]
[1779084639531,43.18,76608.44,57.9,-0.26321,0.00018,13.57517]
[1779084639594,43.18,76608.44,57.9,-0.26321,0.00018,13.57517]
[1779084639666,43.18,76608.44,57.9,-0.26321,0.00018,13.57517]
[1779084640052,43.18,76608.44,57.9,-0.26321,0.00018,13.57517]
[1779084640064,43.18,76608.44,57.9,-0.26321,0.00018,13.57517]
[1779084640164,43.18,76614.06,57.9,-0.26219,0.00018,13.54927]
[1779084640711,43.18,76614.06,57.9,-0.26219,0.00018,13.54927]
[1779084640884,43.18,76614.06,57.9,-0.26219,0.00018,13.54927]
[1779084640979,43.18,76614.06,57.9,-0.26219,0.00018,13.54927]
[1779084641313,43.18,76614.06,57.9,-0.26219,0.00018,13.54927]
[1779084641191,43.18,76624.09,57.9,-0.26038,0.00018,13.50281]
[1779084641530,43.18,76624.09,57.9,-0.26038,0.00018,13.50281]
[1779084641823,43.18,76624.09,57.9,-0.26038,0.00018,13.50281]
[1779084641930,43.18,76624.09,57.9,-0.26038,0.00018,13.50281]
[1779084642337,43.18,76624.09,57.9,-0.26038,0.00018,13.50281]
[1779084642362,43.18,76624.09,57.9,-0.26038,0.00018,13.50281]
[1779084642339,43.18,76636.5,57.9,-0.25814,0.00018,13.44497]
[1779084642446,43.18,76636.5,57.9,-0.25814,0.00018,13.44497]
[1779084642457,43.18,76636.5,57.9,-0.25814,0.00018,13.44497]
[1779084642799,43.18,76636.5,57.9,-0.25814,0.00018,13.44497]
[1779084642975,43.18,76636.5,57.9,-0.25814,0.00018,13.44497]
[1779084643027,43.18,76636.5,57.9,-0.25814,0.00018,13.44497]
[1779084643899,43.18,76638.24,57.9,-0.25783,0.00018,13.43689]
[1779084644102,43.18,76638.24,57.9,-0.25783,0.00018,13.43689]
[1779084644247,43.18,76638.24,57.9,-0.25783,0.00018,13.43689]
[1779084644653,43.18,76638.14,57.9,-0.25786,0.00018,13.43744]
[1779084644916,43.18,76638.14,57.9,-0.25786,0.00018,13.43744]
[1779084645386,43.18,76638.14,57.9,-0.25786,0.00018,13.43744]
[1779084645875,43.18,76635.0,57.9,-0.25843,0.00018,13.45229]
[1779084646206,43.18,76635.0,57.9,-0.25843,0.00018,13.45229]
[1779084646210,43.18,76635.0,57.9,-0.25843,0.00018,13.45229]
[1779084646682,43.18,76635.83,57.9,-0.25828,0.00018,13.44841]
[1779084646701,43.18,76635.83,57.9,-0.25828,0.00018,13.44841]
[1779084646756,43.18,76635.83,57.9,-0.25828,0.00018,13.44841]
[1779084646788,43.18,76635.83,57.9,-0.25828,0.00018,13.44841]
[1779084647313,43.18,76635.83,57.9,-0.25828,0.00018,13.44841]
[1779084647352,43.19,76632.39,57.9,-0.2589,0.00018,13.46472]
[1779084647529,43.19,76632.39,57.9,-0.2589,0.00018,13.46472]
[1779084648826,43.19,76630.51,57.9,-0.25924,0.00018,13.4735]
[1779084648830,43.19,76630.51,57.9,-0.25924,0.00018,13.4735]
[1779084649267,43.19,76630.16,57.9,-0.25931,0.00018,13.47524]
[1779084651165,43.19,76632.28,57.9,-0.25893,0.00018,13.46535]
[1779084651326,43.19,76632.28,57.9,-0.25893,0.00018,13.46535]
[1779084652352,43.19,76634.9,57.9,-0.25846,0.00018,13.4532]
[1779084653116,43.19,76634.9,57.9,-0.25846,0.00018,13.4532]
[1779084653319,43.19,76636.95,57.9,-0.25809,0.00018,13.44361]
[1779084653448,43.19,76636.95,57.9,-0.25809,0.00018,13.44361]
[1779084655301,43.19,76635.96,57.9,-0.25827,0.00018,13.44828]
[1779084655353,43.19,76635.96,57.9,-0.25827,0.00018,13.44828]
[1779084656282,43.19,76635.57,57.9,-0.25834,0.00018,13.45015]
[1779084660346,43.19,76643.28,57.9,-0.25697,0.00018,13.41423]
[1779084661064,43.19,76649.02,57.9,-0.25594,0.00018,13.38731]
[1779084663081,43.19,76647.62,57.9,-0.2562,0.00018,13.39411]
[1779084664529,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084664577,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084664602,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084665203,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084665207,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084665238,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084665333,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084665337,43.19,76651.22,57.9,-0.25556,0.00018,13.37724]
[1779084665403,43.19,76656.85,57.9,-0.25456,0.00018,13.35074]
[1779084667271,43.19,76649.48,57.9,-0.25588,0.00018,13.38576]
[1779084669801,43.2,76649.7,57.9,-0.25585,0.00018,13.38487]
[1779084669820,43.2,76649.7,57.9,-0.25585,0.00018,13.38487]
[1779084669911,43.2,76649.7,57.9,-0.25585,0.00018,13.38487]
[1779084670091,43.2,76645.84,57.9,-0.25654,0.00018,13.40312]
[1779084670415,43.2,76645.84,57.9,-0.25654,0.00018,13.40312]
[1779084670921,43.2,76645.84,57.9,-0.25654,0.00018,13.40312]
[1779084671290,43.2,76645.84,57.9,-0.25654,0.00018,13.40312]
[1779084671388,43.2,76640.52,57.9,-0.2575,0.00018,13.42833]
[1779084671506,43.2,76640.52,57.9,-0.2575,0.00018,13.42833]
[1779084672377,43.2,76638.33,57.9,-0.2579,0.00018,13.43868]
[1779084677231,43.2,76636.77,57.9,-0.25819,0.00018,13.44621]
[1779084681471,43.2,76635.29,57.9,-0.25847,0.00018,13.45354]
[1779084681473,43.2,76635.29,57.9,-0.25847,0.00018,13.45354]
[1779084682238,43.2,76635.29,57.9,-0.25847,0.00018,13.45354]
[1779084682333,43.2,76643.92,57.9,-0.25692,0.00018,13.41317]
[1779084685344,43.21,76649.0,57.9,-0.25602,0.00018,13.38949]
[1779084685749,43.21,76649.0,57.9,-0.25602,0.00018,13.38949]
[1779084685847,43.21,76649.0,57.9,-0.25602,0.00018,13.38949]
[1779084686924,43.21,76652.21,57.9,-0.25545,0.00018,13.37445]
[1779084686932,43.21,76652.21,57.9,-0.25545,0.00018,13.37445]
[1779084687399,43.21,76657.97,57.9,-0.25443,0.00018,13.34747]
[1779084687462,43.21,76657.97,57.9,-0.25443,0.00018,13.34747]
[1779084688337,43.21,76657.97,57.9,-0.25443,0.00018,13.34747]
[1779084688341,43.21,76657.97,57.9,-0.25443,0.00018,13.34747]
[1779084688393,43.21,76657.97,57.9,-0.25443,0.00018,13.34747]
[1779084688734,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084688739,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084688875,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084688937,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689131,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689157,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689175,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689243,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689301,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689340,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689426,43.21,76663.41,57.9,-0.25346,0.00018,13.32171]
[1779084689429,43.21,76682.89,57.9,-0.25001,0.00018,13.22904]
[1779084689555,43.21,76682.89,57.9,-0.25001,0.00018,13.22904]
[1779084690042,43.21,76682.89,57.9,-0.25001,0.00018,13.22904]
[1779084690331,43.21,76682.89,57.9,-0.25001,0.00018,13.22904]
[1779084690333,43.21,76682.89,57.9,-0.25001,0.00018,13.22904]
[1779084690432,43.21,76699.04,57.9,-0.24717,0.00018,13.15152]
[1779084690658,43.21,76699.04,57.9,-0.24717,0.00018,13.15152]
[1779084690820,43.21,76699.04,57.9,-0.24717,0.00018,13.15152]
[1779084691338,43.21,76695.66,57.9,-0.2477,0.00018,13.16166]
[1779084691498,43.21,76695.66,57.9,-0.2477,0.00018,13.16166]
[1779084691569,43.21,76695.66,57.9,-0.2477,0.00018,13.16166]
[1779084692503,43.21,76694.48,57.9,-0.24791,0.00018,13.16744]
[1779084692503,43.21,76694.48,57.9,-0.24791,0.00018,13.16744]
[1779084693335,43.21,76697.5,57.9,-0.24738,0.00018,13.15299]
[1779084693755,43.21,76697.5,57.9,-0.24738,0.00018,13.15299]
[1779084693861,43.21,76697.5,57.9,-0.24738,0.00018,13.15299]
[1779084694099,43.21,76697.5,57.9,-0.24738,0.00018,13.15299]
[1779084694173,43.21,76697.87,57.9,-0.24732,0.00018,13.15124]
[1779084699145,43.22,76701.39,57.9,-0.24673,0.00018,13.135]
[1779084699356,43.22,76704.48,57.9,-0.24619,0.00018,13.12027]
[1779084700222,43.22,76709.93,57.9,-0.24524,0.00017,13.094]
[1779084701069,43.22,76709.93,57.9,-0.24524,0.00017,13.094]
[1779084702253,43.22,76713.09,57.9,-0.24469,0.00017,13.07883]
[1779084702656,43.22,76714.72,57.9,-0.24442,0.00017,13.07115]
[1779084703158,43.22,76714.72,57.9,-0.24442,0.00017,13.07115]
[1779084706881,43.23,76716.99,57.9,-0.24403,0.00017,13.06048]
[1779084708709,43.23,76717.79,57.9,-0.2439,0.00017,13.05684]
[1779084710615,43.23,76720.29,57.9,-0.24348,0.00017,13.04492]
[1779084711853,43.23,76720.97,57.9,-0.24336,0.00017,13.04174]
[1779084712350,43.23,76720.97,57.9,-0.24336,0.00017,13.04174]
[1779084712601,43.23,76722.52,57.9,-0.2431,0.00017,13.03433]
[1779084713073,43.23,76722.52,57.9,-0.2431,0.00017,13.03433]
[1779084713313,43.23,76726.31,57.9,-0.24244,0.00017,13.016]
[1779084713761,43.23,76726.31,57.9,-0.24244,0.00017,13.016]
[1779084714004,43.23,76726.31,57.9,-0.24244,0.00017,13.016]
[1779084714320,43.23,76735.62,57.9,-0.24083,0.00017,12.97052]
[1779084716101,43.23,76737.99,57.9,-0.24042,0.00017,12.95891]
[1779084718440,43.23,76739.71,57.9,-0.24013,0.00017,12.9506]
[1779084719403,43.23,76738.08,57.9,-0.24041,0.00017,12.95868]
[1779084719355,43.23,76738.19,57.9,-0.2404,0.00017,12.95822]
[1779084720362,43.23,76738.01,57.9,-0.24043,0.00017,12.95909]
[1779084723096,43.24,76738.69,57.9,-0.24032,0.00017,12.95589]
[1779084723383,43.24,76740.51,57.9,-0.24,0.00017,12.94703]
[1779084723946,43.24,76740.51,57.9,-0.24,0.00017,12.94703]
[1779084723955,43.24,76740.51,57.9,-0.24,0.00017,12.94703]
[1779084724108,43.24,76740.51,57.9,-0.24,0.00017,12.94703]
[1779084724365,43.24,76740.51,57.9,-0.24,0.00017,12.94703]
[1779084724455,43.24,76742.37,57.9,-0.23968,0.00017,12.93786]
[1779084724493,43.24,76742.37,57.9,-0.23968,0.00017,12.93786]
[1779084725276,43.24,76742.37,57.9,-0.23968,0.00017,12.93786]
[1779084726310,43.24,76745.61,57.9,-0.23912,0.00017,12.92193]
[1779084726320,43.24,76745.61,57.9,-0.23912,0.00017,12.92193]
[1779084726404,43.24,76745.41,57.9,-0.23916,0.00017,12.92291]
[1779084727165,43.24,76745.41,57.9,-0.23916,0.00017,12.92291]
[1779084727167,43.24,76745.41,57.9,-0.23916,0.00017,12.92291]
[1779084730600,43.24,76744.79,57.9,-0.23927,0.00017,12.92599]
[1779084731439,43.24,76744.8,57.9,-0.23927,0.00017,12.926]
[1779084735138,43.24,76743.95,57.9,-0.23942,0.00017,12.93034]
[1779084735532,43.24,76742.56,57.9,-0.23966,0.00017,12.93722]
[1779084735570,43.24,76742.56,57.9,-0.23966,0.00017,12.93722]
[1779084738072,43.24,76735.85,57.9,-0.24082,0.00017,12.97032]
[1779084738289,43.24,76735.85,57.9,-0.24082,0.00017,12.97032]
[1779084743621,43.24,76732.18,57.9,-0.24147,0.00017,12.98869]
[1779084743887,43.24,76732.18,57.9,-0.24147,0.00017,12.98869]
[1779084746205,43.24,76737.03,57.9,-0.24064,0.00017,12.96507]
[1779084747729,43.24,76740.51,57.9,-0.24004,0.00017,12.94813]
[1779084748212,43.24,76741.46,57.9,-0.23988,0.00017,12.94354]
[1779084749241,43.24,76741.46,57.9,-0.23988,0.00017,12.94354]
[1779084749245,43.24,76741.46,57.9,-0.23988,0.00017,12.94354]
[1779084750223,43.24,76740.93,57.9,-0.23997,0.00017,12.94614]
[1779084750281,43.24,76740.93,57.9,-0.23997,0.00017,12.94614]
[1779084750366,43.24,76738.54,57.9,-0.24038,0.00017,12.95786]
[1779084751494,43.24,76738.54,57.9,-0.24038,0.00017,12.95786]
[1779084756811,43.25,76731.66,57.9,-0.24152,0.00017,12.98589]
[1779084758369,43.25,76732.69,57.9,-0.24135,0.00017,12.98095]
[1779084760852,43.25,76737.54,57.9,-0.24052,0.00017,12.95751]
[1779084760853,43.25,76737.54,57.9,-0.24052,0.00017,12.95751]
[1779084762494,43.25,76739.29,57.9,-0.24022,0.00017,12.94905]
[1779084762500,43.25,76740.71,57.9,-0.23998,0.00017,12.94226]
[1779084763461,43.25,76740.71,57.9,-0.23998,0.00017,12.94226]
[1779084763473,43.25,76740.71,57.9,-0.23998,0.00017,12.94226]
[1779084763798,43.25,76741.02,57.9,-0.23993,0.00017,12.94074]
[1779084764331,43.25,76741.02,57.9,-0.23993,0.00017,12.94074]
[1779084764475,43.25,76741.02,57.9,-0.23993,0.00017,12.94074]
[1779084764480,43.25,76741.02,57.9,-0.23993,0.00017,12.94074]
[1779084764485,43.25,76741.02,57.9,-0.23993,0.00017,12.94074]
[1779084765184,43.25,76743.79,57.9,-0.23945,0.00017,12.92713]
[1779084766675,43.25,76745.58,57.9,-0.23914,0.00017,12.91837]
[1779084766684,43.25,76745.58,57.9,-0.23914,0.00017,12.91837]
[1779084768741,43.25,76748.5,57.9,-0.23864,0.00017,12.90407]
[1779084773090,43.25,76749.29,57.9,-0.23851,0.00017,12.90037]
[1779084773435,43.25,76749.29,57.9,-0.23851,0.00017,12.90037]
[1779084773446,43.25,76749.29,57.9,-0.23851,0.00017,12.90037]
[1779084773503,43.25,76749.29,57.9,-0.23851,0.00017,12.90037]
[1779084773521,43.25,76752.06,57.9,-0.23804,0.00017,12.88677]
[1779084773798,43.25,76752.06,57.9,-0.23804,0.00017,12.88677]
[1779084774382,43.25,76752.06,57.9,-0.23804,0.00017,12.88677]
[1779084774462,43.26,76759.23,57.9,-0.23681,0.00017,12.85143]
[1779084775686,43.26,76763.33,57.9,-0.23611,0.00017,12.83112]
[1779084775693,43.26,76763.33,57.9,-0.23611,0.00017,12.83112]
[1779084777004,43.26,76766.66,57.9,-0.23554,0.00017,12.81471]
[1779084777342,43.26,76766.66,57.9,-0.23554,0.00017,12.81471]
[1779084779097,43.26,76770.5,57.9,-0.23489,0.00017,12.79578]
[1779084779719,43.26,76771.57,57.9,-0.23471,0.00017,12.79055]
[1779084781135,43.26,76775.92,57.9,-0.23398,0.00017,12.769]
[1779084782288,43.26,76778.07,57.9,-0.23361,0.00017,12.75841]
[1779084782494,43.26,76778.07,57.9,-0.23361,0.00017,12.75841]
[1779084783053,43.26,76779.64,57.9,-0.23335,0.00017,12.75071]
[1779084783157,43.26,76779.64,57.9,-0.23335,0.00017,12.75071]
[1779084783382,43.26,76779.64,57.9,-0.23335,0.00017,12.75071]
[1779084783483,43.26,76781.83,57.9,-0.23298,0.00017,12.73992]
[1779084784824,43.26,76787.99,57.9,-0.23194,0.00017,12.7092]
[1779084787322,43.26,76789.7,57.9,-0.23165,0.00017,12.70069]
[1779084787402,43.26,76789.7,57.9,-0.23165,0.00017,12.70069]
[1779084789859,43.26,76801.2,57.9,-0.22972,0.00017,12.64321]
[1779084795564,43.27,76806.15,57.9,-0.22893,0.00017,12.61968]
[1779084795566,43.27,76806.15,57.9,-0.22893,0.00017,12.61968]
[1779084798120,43.28,76802.07,57.9,-0.22965,0.00017,12.64127]
[1779084803957,43.28,76802.15,57.9,-0.22965,0.00017,12.64136]
[1779084807777,43.28,76802.05,57.9,-0.22968,0.00017,12.64207]
[1779084808730,43.28,76801.87,57.9,-0.22971,0.00017,12.64304]
[1779084808808,43.28,76801.87,57.9,-0.22971,0.00017,12.64304]
[1779084815035,43.29,76799.9,57.9,-0.22998,0.00017,12.64704]
[1779084816291,43.29,76799.9,57.9,-0.22998,0.00017,12.64704]
[1779084816295,43.29,76799.9,57.9,-0.22998,0.00017,12.64704]
[1779084816334,43.29,76799.9,57.9,-0.22998,0.00017,12.64704]
[1779084816339,43.29,76799.9,57.9,-0.22998,0.00017,12.64704]
[1779084816346,43.29,76799.9,57.9,-0.22998,0.00017,12.6471]
[1779084818475,43.29,76808.79,57.9,-0.22849,0.00017,12.60253]
[1779084818945,43.29,76808.79,57.9,-0.22849,0.00017,12.60253]
[1779084819063,43.29,76810.07,57.9,-0.22828,0.00017,12.59618]
[1779084820041,43.29,76810.07,57.9,-0.22828,0.00017,12.59618]
[1779084820106,43.29,76810.07,57.9,-0.22828,0.00017,12.59618]
[1779084820591,43.29,76816.33,57.9,-0.22723,0.00017,12.56463]
[1779084820980,43.29,76816.33,57.9,-0.22723,0.00017,12.56463]
[1779084821000,43.29,76816.33,57.9,-0.22723,0.00017,12.56463]
[1779084821535,43.29,76816.33,57.9,-0.22723,0.00017,12.56463]
[1779084821537,43.29,76816.33,57.9,-0.22723,0.00017,12.56463]
[1779084822012,43.29,76818.01,57.9,-0.22695,0.00017,12.55611]
[1779084822768,43.29,76815.44,57.9,-0.22738,0.00017,12.56906]
[1779084822799,43.29,76815.44,57.9,-0.22738,0.00017,12.56906]
[1779084823268,43.29,76815.44,57.9,-0.22738,0.00017,12.56906]
[1779084823277,43.29,76815.44,57.9,-0.22738,0.00017,12.56906]
[1779084823391,43.29,76815.44,57.9,-0.22738,0.00017,12.56906]
[1779084823434,43.29,76815.44,57.9,-0.22738,0.00017,12.56906]
[1779084824066,43.29,76810.53,57.9,-0.2282,0.00017,12.59378]
[1779084824331,43.29,76810.53,57.9,-0.2282,0.00017,12.59378]
[1779084824358,43.29,76805.87,57.9,-0.22898,0.00017,12.61725]
[1779084829430,43.29,76804.14,57.9,-0.22929,0.00017,12.6263]
[1779084834840,43.3,76804.16,57.9,-0.22932,0.00017,12.62747]
[1779084840210,43.31,76804.0,57.9,-0.22939,0.00017,12.62959]
[1779084843225,43.31,76802.97,57.9,-0.22957,0.00017,12.63494]
[1779084843238,43.31,76802.97,57.9,-0.22957,0.00017,12.63494]
[1779084843340,43.31,76802.97,57.9,-0.22957,0.00017,12.63494]
[1779084843441,43.31,76801.31,57.9,-0.22985,0.00017,12.64336]
[1779084845248,43.31,76795.26,57.9,-0.23088,0.00017,12.67381]
[1779084847173,43.31,76794.31,57.9,-0.23104,0.00017,12.67861]
[1779084847205,43.31,76794.31,57.9,-0.23104,0.00017,12.67861]
[1779084847407,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848107,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848113,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848114,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848117,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848129,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848178,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848238,43.31,76785.94,57.9,-0.23246,0.00017,12.72047]
[1779084848270,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084848684,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084848995,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084849035,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084849149,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084849562,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084849602,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084849640,43.31,76780.18,57.9,-0.23343,0.00017,12.74917]
[1779084849609,43.31,76779.21,57.9,-0.23361,0.00017,12.75425]
[1779084849746,43.31,76779.21,57.9,-0.23361,0.00017,12.75425]
[1779084849890,43.31,76779.21,57.9,-0.23361,0.00017,12.75425]
[1779084850000,43.31,76779.21,57.9,-0.23361,0.00017,12.75425]
[1779084850088,43.31,76779.21,57.9,-0.23361,0.00017,12.75425]
[1779084850228,43.31,76779.21,57.9,-0.23361,0.00017,12.75425]
[1779084850410,43.31,76779.21,57.9,-0.23361,0.00017,12.75425]
[1779084850619,43.31,76799.23,57.9,-0.23022,0.00017,12.65426]
[1779084851301,43.31,76799.23,57.9,-0.23022,0.00017,12.65426]
[1779084851504,43.31,76799.23,57.9,-0.23022,0.00017,12.65426]
[1779084851518,43.31,76819.76,57.9,-0.22678,0.00017,12.55101]
[1779084852376,43.31,76819.76,57.9,-0.22678,0.00017,12.55101]
[1779084852728,43.31,76819.33,57.9,-0.22685,0.00017,12.55326]
[1779084852732,43.31,76819.33,57.9,-0.22685,0.00017,12.55326]
[1779084854679,43.31,76817.14,57.9,-0.22722,0.00017,12.56447]
[1779084855315,43.31,76817.14,57.9,-0.22722,0.00017,12.56447]
[1779084855357,43.31,76817.14,57.9,-0.22722,0.00017,12.56447]
[1779084856037,43.31,76812.33,57.9,-0.22803,0.00017,12.58879]
[1779084856220,43.31,76812.33,57.9,-0.22803,0.00017,12.58879]
[1779084856328,43.31,76810.26,57.9,-0.22838,0.00017,12.5992]
[1779084859437,43.31,76808.78,57.9,-0.22863,0.00017,12.60688]
[1779084860147,43.31,76806.75,57.9,-0.22897,0.00017,12.61708]
[1779084860208,43.31,76806.75,57.9,-0.22897,0.00017,12.61708]
[1779084860227,43.31,76806.75,57.9,-0.22897,0.00017,12.61708]
[1779084860270,43.31,76806.75,57.9,-0.22897,0.00017,12.61708]
[1779084860345,43.31,76806.75,57.9,-0.22897,0.00017,12.61708]
[1779084860407,43.31,76812.82,57.9,-0.22796,0.00017,12.5866]
[1779084862002,43.31,76816.02,57.9,-0.22742,0.00017,12.57047]
[1779084862427,43.31,76816.02,57.9,-0.22742,0.00017,12.57047]
[1779084862528,43.31,76824.56,57.9,-0.226,0.00017,12.52735]
[1779084864020,43.31,76827.65,57.9,-0.22549,0.00017,12.51178]
[1779084867405,43.32,76834.94,57.9,-0.22428,0.00017,12.47511]
[1779084867759,43.32,76834.94,57.9,-0.22428,0.00017,12.47511]
[1779084867764,43.32,76834.94,57.9,-0.22428,0.00017,12.47511]
[1779084873447,43.32,76837.98,57.9,-0.22373,0.00017,12.45406]
[1779084876049,43.32,76838.57,57.9,-0.22364,0.00017,12.45129]
[1779084877189,43.32,76838.73,57.9,-0.22362,0.00017,12.4506]
[1779084877822,43.32,76840.03,57.9,-0.2234,0.00017,12.4441]
[1779084878185,43.32,76840.03,57.9,-0.2234,0.00017,12.4441]
[1779084878749,43.32,76838.61,57.9,-0.22364,0.00017,12.45143]
[1779084879489,43.32,76837.97,57.9,-0.22375,0.00017,12.4548]
[1779084882277,43.33,76836.71,57.9,-0.22396,0.00017,12.4613]
[1779084887547,43.33,76836.19,57.9,-0.22406,0.00017,12.46416]
[1779084889066,43.33,76836.6,57.9,-0.22399,0.00017,12.46211]
[1779084889184,43.33,76836.6,57.9,-0.22399,0.00017,12.46211]
[1779084889561,43.33,76836.49,57.9,-0.22401,0.00017,12.46271]
[1779084889880,43.33,76836.49,57.9,-0.22401,0.00017,12.46271]
[1779084890568,43.33,76836.89,57.9,-0.22394,0.00017,12.46061]
[1779084892582,43.33,76842.62,57.9,-0.223,0.00017,12.43157]
[1779084897630,43.33,76842.92,57.9,-0.22296,0.00017,12.43033]
[1779084902652,43.33,76842.48,57.9,-0.22304,0.00017,12.43301]
[1779084904253,43.33,76842.48,57.9,-0.22304,0.00017,12.43301]
[1779084904666,43.33,76842.44,57.9,-0.22305,0.00017,12.43324]
[1779084905023,43.33,76842.44,57.9,-0.22305,0.00017,12.43324]
[1779084908526,43.33,76842.44,57.9,-0.22305,0.00017,12.43324]
[1779084908627,43.33,76842.44,57.9,-0.22305,0.00017,12.43309]
[1779084912370,43.33,76842.33,57.9,-0.22307,0.00017,12.43378]
[1779084914798,43.33,76836.89,57.9,-0.22397,0.00017,12.4616]
[1779084915891,43.33,76836.01,57.9,-0.22412,0.00017,12.4661]
[1779084915951,43.33,76834.19,57.9,-0.22442,0.00017,12.47536]
[1779084919708,43.33,76831.54,57.9,-0.22487,0.00017,12.48898]
[1779084919746,43.33,76831.54,57.9,-0.22487,0.00017,12.48898]
[1779084919833,43.33,76831.54,57.9,-0.22487,0.00017,12.48898]
[1779084922749,43.34,76828.95,57.9,-0.2253,0.00017,12.50227]
[1779084922751,43.34,76828.95,57.9,-0.2253,0.00017,12.50227]
[1779084923182,43.34,76828.95,57.9,-0.2253,0.00017,12.50227]
[1779084923214,43.34,76823.39,57.9,-0.22623,0.00017,12.53039]
[1779084923763,43.34,76823.39,57.9,-0.22623,0.00017,12.53039]
[1779084923799,43.34,76818.04,57.9,-0.22712,0.00017,12.5574]
[1779084925614,43.34,76818.04,57.9,-0.22712,0.00017,12.5574]
[1779084925629,43.34,76818.04,57.9,-0.22712,0.00017,12.5574]
[1779084926367,43.34,76819.54,57.9,-0.22688,0.00017,12.54994]
[1779084927827,43.34,76825.4,57.9,-0.2259,0.00017,12.52031]
[1779084928732,43.34,76825.4,57.9,-0.2259,0.00017,12.52031]
[1779084928905,43.34,76825.4,57.9,-0.2259,0.00017,12.52031]
[1779084930278,43.34,76829.53,57.9,-0.22521,0.00017,12.49942]
[1779084930354,43.34,76829.53,57.9,-0.22521,0.00017,12.49942]
[1779084930361,43.34,76829.53,57.9,-0.22521,0.00017,12.49942]
[1779084930606,43.34,76832.85,57.9,-0.22466,0.00017,12.48263]
[1779084931880,43.34,76838.04,57.9,-0.2238,0.00017,12.45629]
[1779084931933,43.34,76838.04,57.9,-0.2238,0.00017,12.45629]
[1779084932309,43.34,76838.04,57.9,-0.2238,0.00017,12.45629]
[1779084932512,43.34,76838.04,57.9,-0.2238,0.00017,12.45629]
[1779084932650,43.34,76842.25,57.9,-0.22303,0.00017,12.42864]
[1779084932785,43.34,76842.25,57.9,-0.22303,0.00017,12.42864]
[1779084932878,43.34,76842.25,57.9,-0.22303,0.00017,12.42864]
[1779084933045,43.34,76842.25,57.9,-0.22303,0.00017,12.42864]
[1779084933610,43.34,76877.49,57.9,-0.21725,0.00016,12.24833]
[1779084934042,43.34,76877.49,57.9,-0.21725,0.00016,12.24833]
[1779084934300,43.34,76877.49,57.9,-0.21725,0.00016,12.24833]
[1779084934404,43.34,76877.49,57.9,-0.21725,0.00016,12.24833]
[1779084934406,43.34,76877.49,57.9,-0.21725,0.00016,12.24833]
[1779084934711,43.34,76884.03,57.9,-0.21619,0.00016,12.21478]
[1779084934713,43.34,76884.03,57.9,-0.21619,0.00016,12.21478]
[1779084934818,43.34,76884.03,57.9,-0.21619,0.00016,12.21478]
[1779084934881,43.34,76884.03,57.9,-0.21619,0.00016,12.21478]
[1779084935101,43.34,76884.03,57.9,-0.21619,0.00016,12.21478]
[1779084936044,43.34,76883.36,57.9,-0.2163,0.00016,12.21824]
[1779084936048,43.34,76883.36,57.9,-0.2163,0.00016,12.21824]
[1779084936326,43.34,76883.76,57.9,-0.21623,0.00016,12.21624]
[1779084937056,43.34,76883.76,57.9,-0.21623,0.00016,12.21624]
[1779084938853,43.34,76886.58,57.9,-0.21578,0.00016,12.20181]
[1779084939843,43.34,76886.99,57.9,-0.21572,0.00016,12.19977]
[1779084943100,43.34,76886.74,57.9,-0.21576,0.00016,12.20112]
[1779084943715,43.34,76886.74,57.9,-0.21576,0.00016,12.20112]
[1779084944681,43.34,76886.74,57.9,-0.21576,0.00016,12.20111]
[1779084945476,43.34,76887.44,57.9,-0.21564,0.00016,12.19749]
[1779084945701,43.34,76887.44,57.9,-0.21564,0.00016,12.19749]
[1779084945716,43.34,76887.44,57.9,-0.21564,0.00016,12.19749]
[1779084945559,43.34,76892.39,57.9,-0.21484,0.00016,12.17194]
[1779084945803,43.34,76892.39,57.9,-0.21484,0.00016,12.17194]
[1779084945851,43.34,76892.39,57.9,-0.21484,0.00016,12.17194]
[1779084945882,43.34,76892.39,57.9,-0.21484,0.00016,12.17194]
[1779084946597,43.34,76899.19,57.9,-0.21374,0.00016,12.13672]
[1779084947733,43.34,76899.19,57.9,-0.21374,0.00016,12.13672]
[1779084947575,43.34,76907.52,57.9,-0.2124,0.00016,12.09364]
[1779084947829,43.34,76907.52,57.9,-0.2124,0.00016,12.09364]
[1779084948410,43.34,76907.52,57.9,-0.2124,0.00016,12.09364]
[1779084948574,43.35,76910.9,57.9,-0.2119,0.00016,12.07733]
[1779084949130,43.35,76910.9,57.9,-0.2119,0.00016,12.07733]
[1779084949173,43.35,76910.9,57.9,-0.2119,0.00016,12.07733]
[1779084949273,43.35,76919.33,57.9,-0.21055,0.00016,12.03349]
[1779084949979,43.35,76919.33,57.9,-0.21055,0.00016,12.03349]
[1779084950100,43.35,76919.33,57.9,-0.21055,0.00016,12.03349]
[1779084950265,43.35,76919.33,57.9,-0.21055,0.00016,12.03349]
[1779084956045,43.34,76921.44,57.9,-0.21021,0.00016,12.0225]
[1779084958407,43.34,76921.58,57.9,-0.21019,0.00016,12.02175]
[1779084958533,43.34,76921.58,57.9,-0.21019,0.00016,12.02175]
[1779084960039,43.34,76919.09,57.9,-0.21058,0.00016,12.03457]
[1779084961818,43.34,76915.56,57.9,-0.21112,0.00016,12.05212]
[1779084965068,43.33,76917.67,57.9,-0.21074,0.00016,12.03952]
[1779084965374,43.33,76917.67,57.9,-0.21074,0.00016,12.03952]
[1779084966762,43.33,76921.12,57.9,-0.21016,0.00016,12.02087]
[1779084967033,43.33,76921.12,57.9,-0.21016,0.00016,12.02087]
[1779084969641,43.33,76925.59,57.9,-0.20944,0.00016,11.99739]
[1779084972944,43.33,76929.87,57.9,-0.20879,0.00016,11.97609]
[1779084975249,43.33,76926.27,57.9,-0.20939,0.00016,11.99558]
[1779084978299,43.34,76925.35,57.9,-0.20955,0.00016,12.001]
[1779084984227,43.34,76922.56,57.9,-0.21003,0.00016,12.01654]
[1779084989262,43.34,76921.18,57.9,-0.21025,0.00016,12.02369]
[1779084994297,43.34,76920.98,57.9,-0.2102,0.00016,12.01833]
[1779085000339,43.34,76920.61,57.9,-0.21026,0.00016,12.02011]
[1779085001394,43.34,76920.61,57.9,-0.21026,0.00016,12.02011]
[1779085001676,43.34,76920.61,57.9,-0.21026,0.00016,12.02011]
[1779085006327,43.34,76920.14,57.9,-0.21033,0.00016,12.02236]
[1779085007749,43.34,76920.14,57.9,-0.21033,0.00016,12.02231]
[1779085016237,43.34,76921.12,57.9,-0.21016,0.00016,12.01688]
[1779085016239,43.34,76921.12,57.9,-0.21016,0.00016,12.01688]
[1779085021486,43.34,76915.55,57.9,-0.21104,0.00016,12.04565]
[1779085021976,43.34,76915.55,57.9,-0.21104,0.00016,12.04565]
[1779085025096,43.34,76913.34,57.9,-0.21139,0.00016,12.0569]
[1779085025118,43.34,76913.34,57.9,-0.21139,0.00016,12.0569]
[1779085025118,43.34,76913.34,57.9,-0.21139,0.00016,12.0569]
[1779085025126,43.34,76913.34,57.9,-0.21139,0.00016,12.0569]
[1779085025131,43.34,76913.34,57.9,-0.21139,0.00016,12.0569]
[1779085025160,43.34,76913.34,57.9,-0.21139,0.00016,12.0569]
[1779085025799,43.34,76913.34,57.9,-0.21139,0.00016,12.0569]
[1779085025696,43.34,76905.38,57.9,-0.21267,0.00016,12.09812]
[1779085026521,43.34,76898.69,57.9,-0.21374,0.00016,12.13266]
[1779085026888,43.34,76898.69,57.9,-0.21374,0.00016,12.13266]
[1779085026935,43.34,76898.69,57.9,-0.21374,0.00016,12.13266]
[1779085027338,43.34,76898.69,57.9,-0.21374,0.00016,12.13266]
[1779085027528,43.34,76894.6,57.9,-0.2144,0.00016,12.15366]
[1779085027838,43.34,76894.6,57.9,-0.2144,0.00016,12.15366]
[1779085028173,43.34,76894.6,57.9,-0.2144,0.00016,12.15366]
[1779085028293,43.34,76894.6,57.9,-0.2144,0.00016,12.15366]
[1779085028343,43.34,76894.6,57.9,-0.2144,0.00016,12.15366]
[1779085028483,43.34,76894.6,57.9,-0.2144,0.00016,12.15366]
[1779085028516,43.34,76894.6,57.9,-0.2144,0.00016,12.15366]
[1779085029435,43.34,76891.08,57.9,-0.21497,0.00016,12.17186]
[1779085030859,43.34,76885.01,57.9,-0.21595,0.00016,12.20315]
[1779085031046,43.34,76885.01,57.9,-0.21595,0.00016,12.20315]
[1779085031065,43.34,76885.01,57.9,-0.21595,0.00016,12.20315]
[1779085031176,43.34,76885.01,57.9,-0.21595,0.00016,12.20315]
[1779085031421,43.34,76885.01,57.9,-0.21595,0.00016,12.20315]
[1779085032368,43.33,76882.26,57.9,-0.21639,0.00016,12.21728]
[1779085032411,43.33,76882.26,57.9,-0.21639,0.00016,12.21728]
[1779085032505,43.33,76882.26,57.9,-0.21639,0.00016,12.21728]
[1779085032705,43.33,76876.4,57.9,-0.21735,0.00016,12.24738]
[1779085034000,43.33,76872.64,57.9,-0.21793,0.00016,12.26583]
[1779085034445,43.33,76872.64,57.9,-0.21793,0.00016,12.26583]
[1779085039614,43.33,76872.04,57.9,-0.21801,0.00016,12.26828]
[1779085041959,43.32,76870.9,57.9,-0.21819,0.00016,12.27394]
[1779085042362,43.32,76870.9,57.9,-0.21819,0.00016,12.27394]
[1779085042393,43.32,76870.9,57.9,-0.21819,0.00016,12.27394]
[1779085042435,43.32,76870.9,57.9,-0.21819,0.00016,12.27394]
[1779085043798,43.32,76868.79,57.9,-0.21853,0.00016,12.28468]
[1779085044490,43.32,76867.03,57.9,-0.21879,0.00016,12.29274]
[1779085048501,43.29,76866.47,57.9,-0.21875,0.00016,12.29128]
[1779085048583,43.29,76866.47,57.9,-0.21875,0.00016,12.29128]
[1779085048651,43.29,76866.47,57.9,-0.21875,0.00016,12.29128]
[1779085048770,43.29,76866.47,57.9,-0.21875,0.00016,12.29128]
[1779085048800,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085048946,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085048985,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085049043,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085049100,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085049250,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085049373,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085049498,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085049819,43.29,76859.46,57.9,-0.21987,0.00016,12.32621]
[1779085049789,43.29,76846.15,57.9,-0.22206,0.00017,12.39428]
[1779085050693,43.29,76840.52,57.9,-0.22301,0.00017,12.42355]
[1779085050970,43.29,76840.52,57.9,-0.22301,0.00017,12.42355]
[1779085051633,43.29,76840.52,57.9,-0.22301,0.00017,12.42355]
[1779085051674,43.29,76840.52,57.9,-0.22301,0.00017,12.42355]
[1779085051694,43.29,76840.52,57.9,-0.22301,0.00017,12.42355]
[1779085051813,43.29,76840.52,57.9,-0.22301,0.00017,12.42355]
[1779085052799,43.29,76835.24,57.9,-0.22381,0.00017,12.4441]
[1779085053002,43.29,76832.32,57.9,-0.22429,0.00017,12.45888]
[1779085058078,43.29,76826.9,57.9,-0.22518,0.00017,12.48582]
[1779085058128,43.29,76826.9,57.9,-0.22518,0.00017,12.48582]
[1779085058750,43.28,76824.48,57.9,-0.22558,0.00017,12.49797]
[1779085059629,43.28,76824.48,57.9,-0.22558,0.00017,12.49797]
[1779085060174,43.28,76823.08,57.9,-0.22581,0.00017,12.50503]
[1779085060202,43.28,76823.08,57.9,-0.22581,0.00017,12.50503]
[1779085060355,43.28,76823.08,57.9,-0.22581,0.00017,12.50503]
[1779085060702,43.28,76823.08,57.9,-0.22581,0.00017,12.50503]
[1779085060801,43.28,76816.28,57.9,-0.22695,0.00017,12.53942]
[1779085061577,43.28,76816.28,57.9,-0.22695,0.00017,12.53942]
[1779085062003,43.28,76814.82,57.9,-0.22719,0.00017,12.54679]
[1779085062223,43.28,76814.82,57.9,-0.22719,0.00017,12.54679]
[1779085062442,43.28,76814.82,57.9,-0.22719,0.00017,12.54679]
[1779085062496,43.28,76814.82,57.9,-0.22719,0.00017,12.54679]
[1779085062778,43.28,76814.92,57.9,-0.22717,0.00017,12.54629]
[1779085064792,43.28,76820.88,57.9,-0.22618,0.00017,12.51613]
[1779085067147,43.28,76822.31,57.9,-0.22594,0.00017,12.5089]
[1779085069959,43.28,76818.48,57.9,-0.22658,0.00017,12.5283]
[1779085071145,43.28,76818.36,57.9,-0.2266,0.00017,12.52888]
[1779085072377,43.28,76819.51,57.9,-0.22641,0.00017,12.52305]
[1779085077907,43.28,76820.18,57.9,-0.22629,0.00017,12.51958]
[1779085081135,43.28,76821.22,57.9,-0.22611,0.00017,12.51425]
[1779085081196,43.28,76821.22,57.9,-0.22611,0.00017,12.51425]
[1779085081323,43.28,76815.06,57.9,-0.22714,0.00017,12.54537]
[1779085082382,43.28,76815.06,57.9,-0.22714,0.00017,12.54537]
[1779085082798,43.28,76815.06,57.9,-0.22714,0.00017,12.54537]
[1779085082387,43.28,76802.83,57.9,-0.2292,0.00017,12.60693]
[1779085083829,43.28,76802.83,57.9,-0.2292,0.00017,12.60693]
[1779085084771,43.28,76795.12,57.9,-0.23049,0.00017,12.64535]
[1779085085063,43.28,76795.12,57.9,-0.23049,0.00017,12.64535]
[1779085085154,43.28,76795.12,57.9,-0.23049,0.00017,12.64535]
[1779085085638,43.28,76795.12,57.9,-0.23049,0.00017,12.64535]
[1779085085827,43.28,76795.12,57.9,-0.23049,0.00017,12.64535]
[1779085085850,43.28,76792.86,57.9,-0.23086,0.00017,12.65652]
[1779085087506,43.28,76789.25,57.9,-0.23147,0.00017,12.6746]
[1779085087828,43.28,76783.81,57.9,-0.23239,0.00017,12.70156]
[1779085088474,43.28,76783.81,57.9,-0.23239,0.00017,12.70156]
[1779085088583,43.28,76783.81,57.9,-0.23239,0.00017,12.70156]
[1779085088802,43.28,76782.75,57.9,-0.23257,0.00017,12.70685]
[1779085089939,43.28,76779.83,57.9,-0.23306,0.00017,12.72138]
[1779085090002,43.28,76779.83,57.9,-0.23306,0.00017,12.72138]
[1779085090010,43.28,76779.83,57.9,-0.23306,0.00017,12.72138]
[1779085090685,43.28,76779.83,57.9,-0.23306,0.00017,12.72138]
[1779085090689,43.28,76779.83,57.9,-0.23306,0.00017,12.72138]
[1779085090730,43.28,76775.69,57.9,-0.23376,0.00017,12.74194]
[1779085091332,43.28,76775.69,57.9,-0.23376,0.00017,12.74194]
[1779085092313,43.28,76781.78,57.9,-0.23272,0.00017,12.71144]
[1779085095102,43.28,76780.94,57.9,-0.23286,0.00017,12.71555]
[1779085101047,43.27,76780.8,57.9,-0.23288,0.00017,12.7159]
[1779085103535,43.27,76780.3,57.9,-0.23296,0.00017,12.71834]
[1779085103805,43.27,76780.3,57.9,-0.23296,0.00017,12.71834]
[1779085105370,43.27,76782.78,57.9,-0.23254,0.00017,12.70588]
[1779085107673,43.27,76783.09,57.9,-0.23248,0.00017,12.70426]
[1779085107823,43.27,76783.09,57.9,-0.23248,0.00017,12.70426]
[1779085107946,43.27,76783.26,57.9,-0.23245,0.00017,12.70337]
[1779085108279,43.27,76783.26,57.9,-0.23245,0.00017,12.70337]
[1779085110118,43.27,76777.23,57.9,-0.23347,0.00017,12.73336]
[1779085112477,43.27,76771.98,57.9,-0.23429,0.00017,12.7531]
[1779085114720,43.27,76771.85,57.9,-0.23431,0.00017,12.75356]
[1779085116416,43.27,76771.81,57.9,-0.23431,0.00017,12.75358]
[1779085116761,43.27,76771.81,57.9,-0.23431,0.00017,12.75358]
[1779085116798,43.27,76771.81,57.9,-0.23431,0.00017,12.75358]
[1779085117161,43.27,76762.31,57.9,-0.23593,0.00017,12.80061]
[1779085119323,43.27,76760.87,57.9,-0.23617,0.00017,12.80766]
[1779085119798,43.27,76760.87,57.9,-0.23617,0.00017,12.80766]
[1779085119834,43.27,76760.87,57.9,-0.23617,0.00017,12.80766]
[1779085119875,43.27,76760.87,57.9,-0.23617,0.00017,12.80766]
[1779085120268,43.27,76761.99,57.9,-0.23598,0.00017,12.80202]
[1779085120771,43.27,76761.99,57.9,-0.23598,0.00017,12.80202]
[1779085120872,43.27,76770.04,57.9,-0.2346,0.00017,12.76196]
[1779085121670,43.27,76770.04,57.9,-0.2346,0.00017,12.76196]
[1779085121721,43.27,76770.04,57.9,-0.2346,0.00017,12.76196]
[1779085123861,43.26,76775.61,57.9,-0.23364,0.00017,12.73408]
[1779085126224,43.26,76784.66,57.9,-0.2321,0.00017,12.68873]
[1779085131259,43.26,76782.97,57.9,-0.23238,0.00017,12.69704]
[1779085132297,43.26,76782.97,57.9,-0.23238,0.00017,12.69704]
[1779085132416,43.26,76782.97,57.9,-0.23238,0.00017,12.69704]
[1779085132438,43.26,76782.97,57.9,-0.23238,0.00017,12.69704]
[1779085132468,43.26,76782.97,57.9,-0.23238,0.00017,12.69704]
[1779085132631,43.26,76782.99,57.9,-0.23237,0.00017,12.69691]
[1779085133223,43.26,76782.99,57.9,-0.23237,0.00017,12.69691]
[1779085133560,43.26,76782.99,57.9,-0.23237,0.00017,12.69691]
[1779085133851,43.26,76782.99,57.9,-0.23237,0.00017,12.69691]
[1779085134280,43.26,76786.31,57.9,-0.2318,0.00017,12.68007]
[1779085135121,43.26,76786.31,57.9,-0.2318,0.00017,12.68007]
[1779085140325,43.26,76783.85,57.9,-0.23222,0.00017,12.69225]
[1779085142050,43.26,76784.27,57.9,-0.23214,0.00017,12.69012]
[1779085143434,43.26,76784.55,57.9,-0.2321,0.00017,12.68869]
[1779085149391,43.26,76780.01,57.9,-0.23286,0.00017,12.71111]
[1779085150395,43.26,76780.01,57.9,-0.23286,0.00017,12.71111]
[1779085152433,43.26,76777.42,57.9,-0.23329,0.00017,12.72389]
[1779085155141,43.26,76775.5,57.9,-0.23362,0.00017,12.73334]
[1779085158833,43.25,76773.14,57.9,-0.23401,0.00017,12.74487]
[1779085161013,43.25,76772.9,57.9,-0.23404,0.00017,12.7458]
[1779085161014,43.25,76772.9,57.9,-0.23404,0.00017,12.7458]
[1779085164004,43.25,76781.47,57.9,-0.23258,0.00017,12.70286]
[1779085166375,43.25,76783.65,57.9,-0.23221,0.00017,12.69189]
[1779085171768,43.25,76781.66,57.9,-0.23254,0.00017,12.70172]
[1779085171869,43.25,76781.42,57.9,-0.23251,0.00017,12.69662]
[1779085177587,43.25,76783.29,57.9,-0.23218,0.00017,12.68698]
[1779085182622,43.25,76783.73,57.9,-0.2321,0.00017,12.68458]
[1779085187657,43.24,76783.74,57.9,-0.23209,0.00017,12.68431]
[1779085192692,43.24,76784.18,57.9,-0.23201,0.00017,12.68188]
[1779085197727,43.24,76784.13,57.9,-0.23201,0.00017,12.68189]
[1779085200177,43.24,76782.73,57.9,-0.23224,0.00017,12.68879]
[1779085200191,43.24,76782.73,57.9,-0.23224,0.00017,12.68879]
[1779085202070,43.24,76773.76,57.9,-0.23377,0.00017,12.73342]
[1779085202763,43.24,76768.49,57.9,-0.23467,0.00017,12.75962]
[1779085203436,43.24,76768.49,57.9,-0.23467,0.00017,12.75962]
[1779085203905,43.24,76768.49,57.9,-0.23467,0.00017,12.75962]
[1779085203909,43.24,76768.49,57.9,-0.23467,0.00017,12.75962]
[1779085203929,43.24,76768.49,57.9,-0.23467,0.00017,12.75962]
[1779085203946,43.24,76765.51,57.9,-0.23517,0.00017,12.77437]
[1779085204316,43.24,76765.51,57.9,-0.23517,0.00017,12.77437]
[1779085204584,43.24,76765.51,57.9,-0.23517,0.00017,12.77437]
[1779085204803,43.24,76758.11,57.9,-0.23644,0.00017,12.81099]
[1779085205934,43.24,76751.32,57.9,-0.23761,0.00017,12.84459]
[1779085206529,43.24,76751.32,57.9,-0.23761,0.00017,12.84459]
[1779085206954,43.24,76747.92,57.9,-0.23819,0.00017,12.86143]
[1779085208068,43.24,76746.55,57.9,-0.23843,0.00017,12.86819]
[1779085208809,43.24,76739.08,57.9,-0.23972,0.00017,12.90495]
[1779085213881,43.24,76742.12,57.9,-0.23919,0.00017,12.88992]
[1779085218344,43.24,76737.15,57.9,-0.24005,0.00017,12.91427]
[1779085218778,43.24,76737.15,57.9,-0.24005,0.00017,12.91427]
[1779085220019,43.24,76735.89,57.9,-0.24027,0.00017,12.92043]
[1779085221901,43.24,76727.39,57.9,-0.24174,0.00017,12.96205]
[1779085224261,43.24,76727.63,57.9,-0.2417,0.00017,12.96077]
[1779085224495,43.24,76727.63,57.9,-0.2417,0.00017,12.96077]
[1779085224763,43.24,76727.63,57.9,-0.2417,0.00017,12.96077]
[1779085224956,43.24,76727.63,57.9,-0.2417,0.00017,12.96077]
[1779085225028,43.24,76727.63,57.9,-0.2417,0.00017,12.96077]
[1779085225115,43.24,76727.63,57.9,-0.2417,0.00017,12.96077]
[1779085225035,43.24,76711.84,57.9,-0.24445,0.00017,13.03765]
[1779085225259,43.24,76711.84,57.9,-0.24445,0.00017,13.03765]
[1779085225277,43.24,76711.84,57.9,-0.24445,0.00017,13.03765]
[1779085225432,43.24,76711.84,57.9,-0.24445,0.00017,13.03765]
[1779085225969,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085226108,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085226391,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085226617,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085226639,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085226669,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085226977,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085227051,43.24,76689.0,57.9,-0.24846,0.00018,13.14798]
[1779085227024,43.24,76672.55,57.9,-0.25137,0.00018,13.2267]
[1779085227643,43.24,76672.55,57.9,-0.25137,0.00018,13.2267]
[1779085227730,43.24,76672.55,57.9,-0.25137,0.00018,13.2267]
[1779085227834,43.24,76672.55,57.9,-0.25137,0.00018,13.2267]
[1779085227999,43.24,76672.55,57.9,-0.25137,0.00018,13.2267]
[1779085227953,43.24,76662.23,57.9,-0.25321,0.00018,13.27577]
[1779085228895,43.24,76662.23,57.9,-0.25321,0.00018,13.27577]
[1779085228982,43.24,76662.23,57.9,-0.25321,0.00018,13.27577]
[1779085228995,43.24,76662.23,57.9,-0.25321,0.00018,13.27577]
[1779085229983,43.24,76670.27,57.9,-0.25177,0.00018,13.23738]
[1779085230418,43.24,76670.27,57.9,-0.25177,0.00018,13.23738]
[1779085231069,43.24,76669.79,57.9,-0.25185,0.00018,13.23963]
[1779085231081,43.24,76669.79,57.9,-0.25185,0.00018,13.23963]
[1779085231329,43.24,76669.79,57.9,-0.25185,0.00018,13.23963]
[1779085231997,43.24,76678.27,57.9,-0.25028,0.00018,13.193]
[1779085233004,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085233201,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085233226,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085233230,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085233317,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085233455,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085233458,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085233953,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085234084,43.24,76685.79,57.9,-0.24895,0.00018,13.15704]
[1779085234013,43.24,76690.4,57.9,-0.24814,0.00018,13.1349]
[1779085234761,43.24,76690.4,57.9,-0.24814,0.00018,13.1349]
[1779085234982,43.24,76690.4,57.9,-0.24814,0.00018,13.1349]
[1779085235020,43.24,76704.32,57.9,-0.24569,0.00018,13.06769]
[1779085235185,43.24,76704.32,57.9,-0.24569,0.00018,13.06769]
[1779085235259,43.24,76704.32,57.9,-0.24569,0.00018,13.06769]
[1779085235874,43.24,76704.32,57.9,-0.24569,0.00018,13.06769]
[1779085235990,43.24,76704.32,57.9,-0.24569,0.00018,13.06769]
[1779085236045,43.24,76704.32,57.9,-0.24569,0.00018,13.06769]
[1779085236027,43.24,76720.56,57.9,-0.24285,0.00017,12.9888]
[1779085236265,43.24,76720.56,57.9,-0.24285,0.00017,12.9888]
[1779085236759,43.24,76720.56,57.9,-0.24285,0.00017,12.9888]
[1779085237034,43.24,76724.95,57.9,-0.24208,0.00017,12.96729]
[1779085237141,43.24,76724.95,57.9,-0.24208,0.00017,12.96729]
[1779085237756,43.24,76724.95,57.9,-0.24208,0.00017,12.96729]
[1779085238130,43.24,76725.55,57.9,-0.24198,0.00017,12.96436]
[1779085240022,43.23,76725.7,57.9,-0.24195,0.00017,12.96362]
[1779085243623,43.24,76726.22,57.9,-0.24186,0.00017,12.96109]
[1779085243964,43.24,76727.66,57.9,-0.24161,0.00017,12.95406]
[1779085245046,43.24,76733.6,57.9,-0.24058,0.00017,12.92499]
[1779085245698,43.24,76741.84,57.9,-0.23915,0.00017,12.88452]
[1779085247625,43.24,76741.56,57.9,-0.2392,0.00017,12.88597]
[1779085247724,43.24,76742.13,57.9,-0.23911,0.00017,12.88324]
[1779085248987,43.24,76742.13,57.9,-0.23911,0.00017,12.88324]
[1779085250599,43.24,76741.09,57.9,-0.23929,0.00017,12.88833]
[1779085251964,43.24,76746.83,57.9,-0.23829,0.00017,12.85997]
[1779085256483,43.23,76751.51,57.9,-0.23748,0.00017,12.83675]
[1779085261702,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085261788,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085261791,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085261891,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085261958,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085261980,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085262053,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085262123,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085262124,43.23,76750.06,57.9,-0.23773,0.00017,12.84375]
[1779085262029,43.23,76750.89,57.9,-0.23758,0.00017,12.8396]
[1779085262206,43.23,76750.89,57.9,-0.23758,0.00017,12.8396]
[1779085262256,43.23,76750.89,57.9,-0.23758,0.00017,12.8396]
[1779085262776,43.23,76750.89,57.9,-0.23758,0.00017,12.8396]
[1779085263053,43.23,76750.89,57.9,-0.23758,0.00017,12.8396]
[1779085262857,43.23,76762.06,57.9,-0.23566,0.00017,12.78427]
[1779085263510,43.23,76762.06,57.9,-0.23566,0.00017,12.78427]
[1779085263870,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085264217,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085264253,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085264284,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085264344,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085264345,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085264517,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085264933,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085265025,43.23,76773.73,57.9,-0.23366,0.00017,12.72608]
[1779085265031,43.23,76774.0,57.9,-0.23361,0.00017,12.72465]
[1779085265451,43.23,76774.0,57.9,-0.23361,0.00017,12.72465]
[1779085265454,43.23,76774.0,57.9,-0.23361,0.00017,12.72465]
[1779085265526,43.23,76774.0,57.9,-0.23361,0.00017,12.72465]
[1779085265541,43.23,76774.0,57.9,-0.23361,0.00017,12.72465]
[1779085265768,43.23,76774.0,57.9,-0.23361,0.00017,12.72465]
[1779085266156,43.23,76773.47,57.9,-0.2337,0.00017,12.7273]
[1779085266430,43.23,76773.47,57.9,-0.2337,0.00017,12.7273]
[1779085266479,43.23,76773.47,57.9,-0.2337,0.00017,12.7273]
[1779085266640,43.23,76765.95,57.9,-0.23499,0.00017,12.76473]
[1779085267153,43.23,76765.95,57.9,-0.23499,0.00017,12.76473]
[1779085268478,43.23,76761.55,57.9,-0.23574,0.00017,12.78653]
[1779085268538,43.23,76761.55,57.9,-0.23574,0.00017,12.78653]
[1779085268554,43.23,76761.55,57.9,-0.23574,0.00017,12.78653]
[1779085268597,43.23,76761.55,57.9,-0.23574,0.00017,12.78653]
[1779085269062,43.23,76761.55,57.9,-0.23574,0.00017,12.78653]
[1779085268856,43.23,76761.93,57.9,-0.23567,0.00017,12.78459]
[1779085269402,43.23,76761.93,57.9,-0.23567,0.00017,12.78459]
[1779085269428,43.23,76761.93,57.9,-0.23567,0.00017,12.78459]
[1779085269430,43.23,76761.93,57.9,-0.23567,0.00017,12.78459]
[1779085269826,43.23,76761.93,57.9,-0.23567,0.00017,12.78459]
[1779085270009,43.23,76756.43,57.9,-0.23662,0.00017,12.81183]
[1779085270161,43.23,76756.43,57.9,-0.23662,0.00017,12.81183]
[1779085270482,43.23,76756.43,57.9,-0.23662,0.00017,12.81183]
[1779085270509,43.23,76750.68,57.9,-0.2376,0.00017,12.84027]
[1779085272229,43.23,76750.39,57.9,-0.23765,0.00017,12.84166]
[1779085272623,43.23,76750.39,57.9,-0.23765,0.00017,12.84166]
[1779085273686,43.23,76743.99,57.9,-0.23876,0.00017,12.87321]
[1779085275654,43.23,76738.49,57.9,-0.23971,0.00017,12.90022]
[1779085276496,43.23,76738.49,57.9,-0.23971,0.00017,12.90022]
[1779085276629,43.23,76738.45,57.9,-0.23971,0.00017,12.90038]
[1779085279353,43.23,76732.71,57.9,-0.24071,0.00017,12.92854]
[1779085284388,43.23,76735.93,57.9,-0.24014,0.00017,12.91253]
[1779085288849,43.23,76740.26,57.9,-0.23939,0.00017,12.89126]
[1779085288858,43.23,76740.26,57.9,-0.23939,0.00017,12.89126]
[1779085288880,43.23,76740.26,57.9,-0.23939,0.00017,12.89126]
[1779085288889,43.23,76740.26,57.9,-0.23939,0.00017,12.89126]
[1779085288893,43.23,76740.26,57.9,-0.23939,0.00017,12.89126]
[1779085288894,43.23,76740.65,57.9,-0.23932,0.00017,12.88936]
[1779085289199,43.23,76740.65,57.9,-0.23932,0.00017,12.88936]
[1779085293037,43.23,76749.45,57.9,-0.23773,0.00017,12.83963]
[1779085293988,43.23,76752.0,57.9,-0.23729,0.00017,12.82699]
[1779085295710,43.23,76751.2,57.9,-0.23743,0.00017,12.83089]
[1779085299994,43.23,76758.35,57.9,-0.23619,0.00017,12.79533]
[1779085303739,43.23,76761.98,57.9,-0.23557,0.00017,12.77734]
[1779085303800,43.23,76761.98,57.9,-0.23557,0.00017,12.77734]
[1779085304220,43.23,76763.74,57.9,-0.23527,0.00017,12.76862]
[1779085305021,43.23,76751.99,57.9,-0.23729,0.00017,12.82694]
[1779085305884,43.23,76751.99,57.9,-0.23729,0.00017,12.82694]
[1779085305985,43.23,76742.4,57.9,-0.23894,0.00017,12.87429]
[1779085306860,43.23,76742.4,57.9,-0.23894,0.00017,12.87429]
[1779085306958,43.23,76742.4,57.9,-0.23894,0.00017,12.87429]
[1779085310643,43.23,76747.37,57.9,-0.23808,0.00017,12.84957]
[1779085311939,43.22,76754.65,57.9,-0.23682,0.00017,12.81346]
[1779085317619,43.22,76759.01,57.9,-0.23607,0.00017,12.79177]
[1779085322654,43.22,76759.13,57.9,-0.23604,0.00017,12.79109]
[1779085326268,43.22,76759.14,57.9,-0.23604,0.00017,12.79099]
[1779085331563,43.22,76760.28,57.9,-0.23584,0.00017,12.78526]
[1779085332833,43.22,76763.04,57.9,-0.23537,0.00017,12.77155]
[1779085333898,43.22,76764.67,57.9,-0.23509,0.00017,12.76345]
[1779085334393,43.22,76762.99,57.9,-0.23538,0.00017,12.7718]
[1779085334743,43.22,76761.54,57.9,-0.23563,0.00017,12.779]
[1779085336100,43.22,76761.54,57.9,-0.23563,0.00017,12.779]
[1779085336136,43.22,76761.54,57.9,-0.23563,0.00017,12.779]
[1779085336162,43.22,76761.01,57.9,-0.23571,0.00017,12.78154]
[1779085336180,43.22,76761.01,57.9,-0.23571,0.00017,12.78154]
[1779085336756,43.22,76757.42,57.9,-0.23633,0.00017,12.79924]
[1779085338770,43.22,76751.55,57.9,-0.23733,0.00017,12.82823]
[1779085339643,43.22,76751.55,57.9,-0.23733,0.00017,12.82823]
[1779085344812,43.22,76752.56,57.9,-0.23715,0.00017,12.82285]
[1779085346186,43.22,76755.12,57.9,-0.23671,0.00017,12.81012]
[1779085346892,43.22,76755.12,57.9,-0.23671,0.00017,12.81012]
[1779085347904,43.22,76758.29,57.9,-0.23616,0.00017,12.79437]
[1779085348019,43.22,76758.29,57.9,-0.23616,0.00017,12.79437]
[1779085348226,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348251,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348265,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348304,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348416,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348644,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348725,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348799,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348800,43.22,76762.23,57.9,-0.23548,0.00017,12.77479]
[1779085348840,43.22,76771.26,57.9,-0.23394,0.00017,12.72987]
[1779085349646,43.22,76771.26,57.9,-0.23394,0.00017,12.72987]
[1779085349847,43.22,76778.82,57.9,-0.23264,0.00017,12.69201]
[1779085350267,43.22,76778.82,57.9,-0.23264,0.00017,12.69201]
[1779085350801,43.22,76778.82,57.9,-0.23264,0.00017,12.69201]
[1779085350804,43.22,76778.82,57.9,-0.23264,0.00017,12.69201]
[1779085350998,43.22,76778.82,57.9,-0.23264,0.00017,12.69201]
[1779085351057,43.22,76778.82,57.9,-0.23264,0.00017,12.69201]
[1779085351162,43.21,76781.69,57.9,-0.23208,0.00017,12.67125]
[1779085353404,43.21,76785.78,57.9,-0.23138,0.00017,12.65062]
[1779085355438,43.21,76786.13,57.9,-0.23131,0.00017,12.6486]
[1779085355481,43.21,76786.13,57.9,-0.23131,0.00017,12.6486]
[1779085355711,43.21,76786.13,57.9,-0.23131,0.00017,12.6486]
[1779085360763,43.21,76783.25,57.9,-0.23178,0.00017,12.66226]
[1779085362215,43.21,76781.94,57.9,-0.23199,0.00017,12.66869]
[1779085362373,43.21,76781.94,57.9,-0.23199,0.00017,12.66869]
[1779085362420,43.21,76781.94,57.9,-0.23199,0.00017,12.66869]
[1779085362828,43.21,76781.94,57.9,-0.23199,0.00017,12.66869]
[1779085362938,43.21,76773.76,57.9,-0.23338,0.00017,12.70945]
[1779085367973,43.2,76769.54,57.9,-0.23408,0.00017,12.72991]
[1779085370379,43.2,76769.78,57.9,-0.23403,0.00017,12.72844]
[1779085371378,43.2,76770.58,57.9,-0.23389,0.00017,12.72432]
[1779085377036,43.19,76773.31,57.9,-0.2334,0.00017,12.70997]
[1779085379099,43.19,76773.01,57.9,-0.23345,0.00017,12.71136]
[1779085379180,43.19,76773.64,57.9,-0.23334,0.00017,12.70799]
[1779085385102,43.19,76775.12,57.9,-0.23306,0.00017,12.69983]
[1779085388018,43.18,76774.87,57.9,-0.23309,0.00017,12.70065]
[1779085388032,43.18,76774.87,57.9,-0.23309,0.00017,12.70065]
[1779085388108,43.18,76774.87,57.9,-0.23309,0.00017,12.70065]
[1779085388200,43.18,76774.06,57.9,-0.23322,0.00017,12.70455]
[1779085388546,43.18,76774.06,57.9,-0.23322,0.00017,12.70455]
[1779085389130,43.18,76766.27,57.9,-0.23455,0.00017,12.74341]
[1779085389943,43.18,76766.27,57.9,-0.23455,0.00017,12.74341]
[1779085389949,43.18,76766.27,57.9,-0.23455,0.00017,12.74341]
[1779085390430,43.18,76765.76,57.9,-0.23464,0.00017,12.74598]
[1779085390611,43.18,76765.76,57.9,-0.23464,0.00017,12.74598]
[1779085390678,43.18,76765.76,57.9,-0.23464,0.00017,12.74598]
[1779085391327,43.18,76765.25,57.9,-0.23473,0.00017,12.74851]
[1779085392151,43.18,76764.44,57.9,-0.23486,0.00017,12.75243]
[1779085398192,43.18,76764.4,57.9,-0.23486,0.00017,12.75231]
[1779085398364,43.18,76764.4,57.9,-0.23486,0.00017,12.75231]
[1779085403058,43.18,76769.4,57.9,-0.23398,0.00017,12.7267]
[1779085403337,43.18,76768.47,57.9,-0.23414,0.00017,12.73126]
[1779085403338,43.18,76768.47,57.9,-0.23414,0.00017,12.73126]
[1779085405317,43.17,76763.51,57.9,-0.23498,0.00017,12.75589]
[1779085406621,43.17,76760.15,57.9,-0.23556,0.00017,12.77249]
[1779085408798,43.17,76760.16,57.9,-0.23555,0.00017,12.77219]
[1779085409798,43.17,76756.1,57.9,-0.23624,0.00017,12.79235]
[1779085414713,43.17,76761.91,57.9,-0.23516,0.00017,12.75688]
[1779085420351,43.17,76761.96,57.9,-0.23514,0.00017,12.75632]
[1779085425384,43.16,76758.03,57.9,-0.2358,0.00017,12.77544]
[1779085428621,43.16,76757.8,57.9,-0.23584,0.00017,12.77643]
[1779085434447,43.16,76759.12,57.9,-0.2356,0.00017,12.76945]
[1779085435508,43.16,76759.12,57.9,-0.2356,0.00017,12.76945]
[1779085435509,43.16,76759.12,57.9,-0.2356,0.00017,12.76945]
[1779085437770,43.16,76764.29,57.9,-0.23471,0.00017,12.7436]
[1779085437798,43.16,76764.29,57.9,-0.23471,0.00017,12.7436]
[1779085438283,43.16,76765.83,57.9,-0.23444,0.00017,12.73586]
[1779085439692,43.16,76766.52,57.9,-0.23432,0.00017,12.7324]
[1779085439845,43.16,76766.52,57.9,-0.23432,0.00017,12.7324]
[1779085440913,43.16,76768.01,57.9,-0.23407,0.00017,12.72497]
[1779085440964,43.16,76768.01,57.9,-0.23407,0.00017,12.72497]
[1779085442517,43.16,76773.32,57.9,-0.23315,0.00017,12.69821]
[1779085443289,43.16,76775.07,57.9,-0.23285,0.00017,12.68933]
[1779085447102,43.16,76780.53,57.9,-0.23191,0.00017,12.66168]
[1779085447211,43.16,76780.53,57.9,-0.23191,0.00017,12.66168]
[1779085453034,43.15,76778.93,57.9,-0.23217,0.00017,12.66929]
[1779085454603,43.15,76780.25,57.9,-0.23194,0.00017,12.66263]
[1779085460668,43.15,76776.59,57.9,-0.23255,0.00017,12.68057]
[1779085464738,43.15,76776.4,57.9,-0.23257,0.00017,12.68117]
[1779085464870,43.15,76776.4,57.9,-0.23257,0.00017,12.68117]
[1779085465248,43.15,76776.4,57.9,-0.23257,0.00017,12.68117]
[1779085466467,43.15,76770.94,57.9,-0.2335,0.00017,12.70836]
[1779085467956,43.15,76768.47,57.9,-0.23392,0.00017,12.72071]
[1779085473421,43.14,76769.72,57.9,-0.23363,0.00017,12.70791]
[1779085477748,43.14,76771.94,57.9,-0.23324,0.00017,12.69649]
[1779085478106,43.14,76771.94,57.9,-0.23324,0.00017,12.69649]
[1779085482216,43.14,76770.63,57.9,-0.23345,0.00017,12.70278]
[1779085483664,43.14,76766.61,57.9,-0.23414,0.00017,12.72271]
[1779085486809,43.14,76767.15,57.9,-0.23403,0.00017,12.71972]
[1779085491241,43.14,76771.03,57.9,-0.23336,0.00017,12.70004]
[1779085491241,43.14,76771.03,57.9,-0.23336,0.00017,12.70004]
[1779085495024,43.13,76771.03,57.9,-0.23335,0.00017,12.69977]
[1779085495040,43.13,76771.03,57.9,-0.23335,0.00017,12.69977]
[1779085495049,43.13,76771.03,57.9,-0.23335,0.00017,12.69977]
[1779085495240,43.13,76771.03,57.9,-0.23335,0.00017,12.69977]
[1779085495282,43.13,76771.03,57.9,-0.23335,0.00017,12.69977]
[1779085495339,43.13,76771.03,57.9,-0.23335,0.00017,12.69977]
[1779085495293,43.13,76771.08,57.9,-0.23334,0.00017,12.69945]
[1779085495372,43.13,76771.08,57.9,-0.23334,0.00017,12.69945]
[1779085495401,43.13,76771.08,57.9,-0.23334,0.00017,12.69945]
[1779085495621,43.13,76771.08,57.9,-0.23334,0.00017,12.69945]
[1779085495683,43.13,76771.08,57.9,-0.23334,0.00017,12.69945]
[1779085495854,43.13,76771.08,57.9,-0.23334,0.00017,12.69945]
[1779085496166,43.13,76753.4,57.9,-0.23637,0.00017,12.78748]
[1779085497324,43.13,76753.4,57.9,-0.23637,0.00017,12.78748]
[1779085496978,43.13,76744.11,57.9,-0.23798,0.00017,12.83349]
[1779085497798,43.13,76744.11,57.9,-0.23798,0.00017,12.83349]
[1779085500085,43.13,76743.6,57.9,-0.23806,0.00017,12.83584]
[1779085500179,43.13,76743.6,57.9,-0.23806,0.00017,12.83584]
[1779085500648,43.13,76744.22,57.9,-0.23795,0.00017,12.83269]
[1779085501151,43.13,76744.22,57.9,-0.23795,0.00017,12.83269]
[1779085501221,43.13,76744.22,57.9,-0.23795,0.00017,12.83269]
[1779085501296,43.13,76744.22,57.9,-0.23795,0.00017,12.83269]
[1779085501341,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085501354,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085501876,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085501963,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085501973,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085502042,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085502184,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085502217,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085502366,43.13,76743.69,57.9,-0.23804,0.00017,12.83527]
[1779085502269,43.13,76734.72,57.9,-0.23959,0.00017,12.8795]
[1779085503303,43.13,76746.53,57.9,-0.23754,0.00017,12.82101]
[1779085503624,43.13,76746.53,57.9,-0.23754,0.00017,12.82101]
[1779085503828,43.13,76746.53,57.9,-0.23754,0.00017,12.82101]
[1779085503945,43.13,76746.53,57.9,-0.23754,0.00017,12.82101]
[1779085504203,43.13,76746.53,57.9,-0.23754,0.00017,12.82101]
[1779085504273,43.13,76750.46,57.9,-0.23686,0.00017,12.80153]
[1779085505447,43.13,76747.55,57.9,-0.23736,0.00017,12.81595]
[1779085506368,43.13,76749.09,57.9,-0.2371,0.00017,12.80826]
[1779085506753,43.13,76749.09,57.9,-0.2371,0.00017,12.80826]
[1779085506847,43.13,76749.09,57.9,-0.2371,0.00017,12.80826]
[1779085508020,43.13,76753.68,57.9,-0.23631,0.00017,12.78549]
[1779085508343,43.13,76757.15,57.9,-0.23571,0.00017,12.76824]
[1779085508369,43.13,76757.15,57.9,-0.23571,0.00017,12.76824]
[1779085508821,43.13,76757.15,57.9,-0.23571,0.00017,12.76824]
[1779085508993,43.13,76756.62,57.9,-0.2358,0.00017,12.7709]
[1779085510143,43.13,76756.62,57.9,-0.2358,0.00017,12.7709]
[1779085510838,43.13,76757.51,57.9,-0.23564,0.00017,12.7664]
[1779085510906,43.13,76757.51,57.9,-0.23564,0.00017,12.7664]
[1779085511744,43.13,76758.53,57.9,-0.23547,0.00017,12.76126]
[1779085511766,43.13,76758.53,57.9,-0.23547,0.00017,12.76126]
[1779085512244,43.13,76758.53,57.9,-0.23547,0.00017,12.76126]
[1779085512312,43.13,76758.4,57.9,-0.23549,0.00017,12.76185]
[1779085512748,43.13,76758.4,57.9,-0.23549,0.00017,12.76185]
[1779085514944,43.13,76760.89,57.9,-0.23506,0.00017,12.74942]
[1779085517746,43.13,76761.82,57.9,-0.2349,0.00017,12.74494]
[1779085518185,43.13,76761.82,57.9,-0.2349,0.00017,12.74494]
[1779085519125,43.13,76762.32,57.9,-0.23482,0.00017,12.74256]
[1779085519598,43.13,76764.38,57.9,-0.23447,0.00017,12.73229]
[1779085520331,43.13,76764.4,57.9,-0.23447,0.00017,12.73224]
[1779085523163,43.13,76763.67,57.9,-0.23459,0.00017,12.73585]
[1779085524223,43.13,76763.76,57.9,-0.23457,0.00017,12.73538]
[1779085525377,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085525494,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085525515,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085525590,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085525665,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085525776,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085525838,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085526302,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085526304,43.13,76762.05,57.9,-0.23487,0.00017,12.74386]
[1779085526147,43.13,76753.79,57.9,-0.23629,0.00017,12.78493]
[1779085526511,43.13,76753.79,57.9,-0.23629,0.00017,12.78493]
[1779085527155,43.13,76747.57,57.9,-0.23736,0.00017,12.8159]
[1779085528018,43.13,76747.57,57.9,-0.23736,0.00017,12.8159]
[1779085533033,43.13,76745.07,57.9,-0.23772,0.00017,12.82198]
[1779085535262,43.13,76745.55,57.9,-0.23764,0.00017,12.81952]
[1779085536543,43.13,76744.82,57.9,-0.23776,0.00017,12.82305]
[1779085539454,43.13,76740.91,57.9,-0.23844,0.00017,12.84245]
[1779085540245,43.13,76734.94,57.9,-0.23948,0.00017,12.87192]
[1779085541530,43.13,76733.38,57.9,-0.23975,0.00017,12.8796]
[1779085542110,43.13,76733.38,57.9,-0.23975,0.00017,12.8796]
[1779085547294,43.13,76738.87,57.9,-0.23879,0.00017,12.85236]
[1779085551246,43.13,76738.6,57.9,-0.23883,0.00017,12.85366]
[1779085551322,43.13,76737.06,57.9,-0.2391,0.00017,12.86126]
[1779085552214,43.13,76737.06,57.9,-0.2391,0.00017,12.86126]
[1779085552988,43.13,76732.8,57.9,-0.23984,0.00017,12.88228]
[1779085554446,43.13,76730.45,57.9,-0.24025,0.00017,12.89386]
[1779085559638,43.13,76726.33,57.9,-0.24097,0.00017,12.91422]
[1779085562355,43.13,76726.32,57.9,-0.24097,0.00017,12.91428]
[1779085563508,43.13,76724.08,57.9,-0.24137,0.00017,12.92531]
[1779085563707,43.13,76724.08,57.9,-0.24137,0.00017,12.92531]
[1779085565687,43.13,76718.18,57.9,-0.24239,0.00017,12.95417]
[1779085566916,43.13,76717.31,57.9,-0.24254,0.00017,12.95836]
[1779085568951,43.13,76716.55,57.9,-0.24267,0.00017,12.96197]
[1779085574483,43.13,76715.39,57.9,-0.24287,0.00018,12.9674]
[1779085580306,43.12,76715.57,57.9,-0.24283,0.00018,12.96639]
[1779085581701,43.12,76714.18,57.9,-0.24307,0.00018,12.97313]
[1779085582168,43.12,76714.18,57.9,-0.24307,0.00018,12.97313]
[1779085582230,43.12,76714.18,57.9,-0.24307,0.00018,12.97313]
[1779085582295,43.12,76714.18,57.9,-0.24307,0.00018,12.97313]
[1779085582328,43.12,76714.09,57.9,-0.24309,0.00018,12.97353]
[1779085582624,43.12,76714.09,57.9,-0.24309,0.00018,12.97353]
[1779085582843,43.12,76714.09,57.9,-0.24309,0.00018,12.97353]
[1779085583152,43.12,76714.09,57.9,-0.24309,0.00018,12.97353]
[1779085583230,43.12,76712.31,57.9,-0.2434,0.00018,12.98221]
[1779085583419,43.12,76712.31,57.9,-0.2434,0.00018,12.98221]
[1779085583420,43.12,76712.31,57.9,-0.2434,0.00018,12.98221]
[1779085583874,43.12,76712.31,57.9,-0.2434,0.00018,12.98221]
[1779085584156,43.12,76712.31,57.9,-0.2434,0.00018,12.98221]
[1779085584164,43.12,76712.31,57.9,-0.2434,0.00018,12.98221]
[1779085584345,43.12,76706.72,57.9,-0.24438,0.00018,13.00956]
[1779085585830,43.12,76703.2,57.9,-0.245,0.00018,13.02675]
[1779085586351,43.12,76703.2,57.9,-0.245,0.00018,13.02675]
[1779085586625,43.12,76700.75,57.9,-0.24544,0.00018,13.03868]
[1779085587216,43.12,76700.75,57.9,-0.24544,0.00018,13.03868]
[1779085587232,43.12,76700.75,57.9,-0.24544,0.00018,13.03868]
[1779085587831,43.12,76701.26,57.9,-0.24534,0.00018,13.03611]
[1779085588133,43.12,76701.26,57.9,-0.24534,0.00018,13.03611]
[1779085588299,43.12,76701.26,57.9,-0.24534,0.00018,13.03611]
[1779085588324,43.12,76704.06,57.9,-0.24485,0.00018,13.0225]
[1779085589285,43.12,76704.06,57.9,-0.24485,0.00018,13.0225]
[1779085589288,43.12,76704.06,57.9,-0.24485,0.00018,13.0225]
[1779085590560,43.12,76709.95,57.9,-0.24381,0.00018,12.99362]
[1779085595358,43.12,76711.58,57.9,-0.24345,0.00018,12.97936]
[1779085595398,43.12,76711.95,57.9,-0.24339,0.00018,12.97752]
[1779085595484,43.12,76711.95,57.9,-0.24339,0.00018,12.97752]
[1779085595943,43.12,76718.14,57.9,-0.2423,0.00017,12.94723]
[1779085597277,43.12,76724.66,57.9,-0.24116,0.00017,12.91533]
[1779085598478,43.12,76728.54,57.9,-0.24049,0.00017,12.8963]
[1779085598479,43.12,76728.54,57.9,-0.24049,0.00017,12.8963]
[1779085598540,43.12,76728.54,57.9,-0.24049,0.00017,12.8963]
[1779085598649,43.12,76728.54,57.9,-0.24049,0.00017,12.8963]
[1779085599260,43.12,76724.71,57.9,-0.24116,0.00017,12.91518]
[1779085600068,43.12,76717.06,57.9,-0.2425,0.00017,12.95273]
[1779085600920,43.12,76717.06,57.9,-0.2425,0.00017,12.95273]
[1779085602222,43.12,76713.38,57.9,-0.24314,0.00018,12.97073]
[1779085602461,43.12,76712.77,57.9,-0.24325,0.00018,12.9737]
[1779085602520,43.12,76712.77,57.9,-0.24325,0.00018,12.9737]
[1779085602521,43.12,76712.77,57.9,-0.24325,0.00018,12.9737]
[1779085602573,43.12,76712.77,57.9,-0.24325,0.00018,12.9737]
[1779085602773,43.12,76712.33,57.9,-0.24332,0.00018,12.97583]
[1779085608757,43.12,76707.61,57.9,-0.24416,0.00018,12.99896]
[1779085608866,43.12,76707.61,57.9,-0.24416,0.00018,12.99896]
[1779085608911,43.12,76707.61,57.9,-0.24416,0.00018,12.99896]
[1779085609203,43.12,76706.98,57.9,-0.24427,0.00018,13.00204]
[1779085609784,43.12,76706.98,57.9,-0.24427,0.00018,13.00204]
[1779085615770,43.12,76707.2,57.9,-0.24422,0.00018,13.00066]
[1779085617242,43.12,76707.2,57.9,-0.24422,0.00018,13.00066]
[1779085617342,43.12,76706.62,57.9,-0.24432,0.00018,13.00344]
[1779085618792,43.12,76700.08,57.9,-0.24547,0.00018,13.03519]
[1779085619774,43.12,76700.08,57.9,-0.24547,0.00018,13.03519]
[1779085621813,43.12,76692.3,57.9,-0.24684,0.00018,13.07283]
[1779085623193,43.12,76692.3,57.9,-0.24684,0.00018,13.07283]
[1779085625332,43.12,76690.25,57.9,-0.24719,0.00018,13.0826]
[1779085630822,43.12,76690.41,57.9,-0.24716,0.00018,13.08159]
[1779085636429,43.12,76694.99,57.9,-0.24635,0.00018,13.05937]
[1779085638294,43.12,76695.19,57.9,-0.24631,0.00018,13.05843]
[1779085639661,43.12,76695.18,57.9,-0.24631,0.00018,13.05851]
[1779085640454,43.12,76695.04,57.9,-0.24634,0.00018,13.05931]
[1779085643259,43.12,76695.85,57.9,-0.2462,0.00018,13.05547]
[1779085643354,43.12,76696.83,57.9,-0.24603,0.00018,13.05081]
[1779085649002,43.12,76701.71,57.9,-0.24519,0.00018,13.02748]
[1779085650599,43.12,76701.76,57.9,-0.24518,0.00018,13.0274]
[1779085650665,43.12,76701.76,57.9,-0.24518,0.00018,13.0274]
[1779085652036,43.12,76705.67,57.9,-0.24443,0.00018,13.00217]
[1779085652223,43.12,76705.67,57.9,-0.24443,0.00018,13.00217]
[1779085656156,43.12,76706.59,57.9,-0.24427,0.00018,12.99787]
[1779085658225,43.13,76708.89,57.9,-0.24387,0.00018,12.98675]
[1779085659844,43.13,76709.71,57.9,-0.24373,0.00018,12.98288]
[1779085660432,43.13,76709.71,57.9,-0.24373,0.00018,12.98288]
[1779085660479,43.13,76709.71,57.9,-0.24373,0.00018,12.98288]
[1779085660491,43.13,76710.16,57.9,-0.24366,0.00018,12.98083]
[1779085662551,43.13,76710.88,57.9,-0.24353,0.00018,12.97732]
[1779085668137,43.13,76711.01,57.9,-0.24351,0.00018,12.97676]
[1779085673172,43.13,76711.58,57.9,-0.24342,0.00018,12.97413]
[1779085678211,43.13,76711.75,57.9,-0.24339,0.00018,12.97352]
[1779085681787,43.13,76711.49,57.9,-0.24345,0.00018,12.97495]
[1779085683801,43.13,76713.54,57.9,-0.24309,0.00018,12.96505]
[1779085689288,43.13,76709.47,57.9,-0.24382,0.00018,12.98524]
[1779085694329,43.14,76711.33,57.9,-0.2435,0.00018,12.97638]
[1779085699364,43.14,76711.63,57.9,-0.24345,0.00018,12.97513]
[1779085704399,43.14,76711.92,57.9,-0.24341,0.00018,12.9739]
[1779085709434,43.14,76710.51,57.9,-0.24366,0.00018,12.98094]
[1779085714469,43.14,76711.84,57.9,-0.24336,0.00018,12.96829]
[1779085719504,43.14,76713.0,57.9,-0.24316,0.00018,12.96275]
[1779085726553,43.14,76713.43,57.9,-0.24309,0.00018,12.96079]
[1779085731588,43.14,76709.97,57.9,-0.2437,0.00018,12.97776]
[1779085735219,43.14,76707.21,57.9,-0.24418,0.00018,12.99119]
[1779085736558,43.14,76708.37,57.9,-0.24398,0.00018,12.98552]
[1779085736623,43.14,76708.55,57.9,-0.24395,0.00018,12.98462]
[1779085738274,43.14,76708.55,57.9,-0.24395,0.00018,12.98462]
[1779085738441,43.14,76708.55,57.9,-0.24395,0.00018,12.98462]
[1779085740552,43.14,76701.75,57.9,-0.24515,0.00018,13.01783]
[1779085742928,43.14,76694.97,57.9,-0.24634,0.00018,13.0507]
[1779085745478,43.14,76695.61,57.9,-0.24623,0.00018,13.04756]
[1779085750721,43.14,76696.05,57.9,-0.24614,0.00018,13.04514]
[1779085755273,43.14,76695.87,57.9,-0.24617,0.00018,13.04586]
[1779085758228,43.14,76695.82,57.9,-0.24617,0.00018,13.04607]
[1779085759249,43.14,76696.16,57.9,-0.24611,0.00018,13.04443]
[1779085759350,43.14,76695.98,57.9,-0.24615,0.00018,13.04532]
[1779085761733,43.14,76695.9,57.9,-0.24617,0.00018,13.04586]
[1779085762219,43.14,76695.9,57.9,-0.24617,0.00018,13.04586]
[1779085762300,43.14,76695.9,57.9,-0.24617,0.00018,13.04586]
[1779085762512,43.14,76698.7,57.9,-0.24567,0.00018,13.03236]
[1779085763170,43.14,76706.65,57.9,-0.24427,0.00018,12.99372]
[1779085765274,43.14,76709.79,57.9,-0.24373,0.00018,12.97847]
[1779085765846,43.14,76711.5,57.9,-0.24343,0.00018,12.9702]
[1779085768048,43.14,76711.96,57.9,-0.24335,0.00018,12.96807]
[1779085769876,43.14,76711.9,57.9,-0.24337,0.00018,12.96854]
[1779085775897,43.15,76711.68,57.9,-0.24335,0.00018,12.9637]
[1779085780401,43.15,76712.1,57.9,-0.24328,0.00018,12.96183]
[1779085785727,43.15,76707.21,57.9,-0.24415,0.00018,12.98604]
[1779085785818,43.15,76707.21,57.9,-0.24415,0.00018,12.98604]
[1779085786124,43.15,76707.21,57.9,-0.24415,0.00018,12.98604]
[1779085787149,43.15,76702.5,57.9,-0.24498,0.00018,13.00909]
[1779085788095,43.15,76698.28,57.9,-0.24573,0.00018,13.02957]
[1779085794023,43.15,76697.76,57.9,-0.24583,0.00018,13.03246]
[1779085799064,43.16,76697.0,57.9,-0.24597,0.00018,13.0363]
[1779085802458,43.16,76694.71,57.9,-0.24638,0.00018,13.04745]
[1779085802581,43.16,76694.71,57.9,-0.24638,0.00018,13.04745]
[1779085803087,43.16,76689.51,57.9,-0.2473,0.00018,13.07261]
[1779085808109,43.16,76686.93,57.9,-0.24776,0.00018,13.08519]
[1779085808343,43.16,76676.26,57.9,-0.24965,0.00018,13.13656]
[1779085809129,43.16,76670.98,57.9,-0.2506,0.00018,13.16189]
[1779085811722,43.16,76675.29,57.9,-0.24983,0.00018,13.14125]
[1779085812232,43.16,76675.29,57.9,-0.24983,0.00018,13.14125]
[1779085812874,43.16,76676.01,57.9,-0.2497,0.00018,13.13782]
[1779085812906,43.16,76676.01,57.9,-0.2497,0.00018,13.13782]
[1779085812952,43.16,76676.01,57.9,-0.2497,0.00018,13.13782]
[1779085812961,43.16,76676.01,57.9,-0.2497,0.00018,13.13782]
[1779085813020,43.16,76676.01,57.9,-0.2497,0.00018,13.13782]
[1779085813399,43.16,76672.05,57.9,-0.25041,0.00018,13.15683]
[1779085814169,43.16,76662.03,57.9,-0.2522,0.00018,13.2048]
[1779085815292,43.16,76662.03,57.9,-0.2522,0.00018,13.2048]
[1779085815504,43.16,76661.76,57.9,-0.25225,0.00018,13.20613]
[1779085820513,43.16,76660.94,57.9,-0.2524,0.00018,13.21018]
[1779085821223,43.16,76667.62,57.9,-0.25121,0.00018,13.17835]
[1779085823237,43.16,76673.1,57.9,-0.25024,0.00018,13.15229]
[1779085824747,43.16,76674.92,57.9,-0.24992,0.00018,13.14367]
[1779085825251,43.16,76677.36,57.9,-0.24949,0.00018,13.13204]
[1779085830286,43.17,76671.17,57.9,-0.2506,0.00018,13.16208]
[1779085832638,43.17,76664.05,57.9,-0.25181,0.00018,13.19005]
[1779085833242,43.17,76664.05,57.9,-0.25181,0.00018,13.19005]
[1779085833376,43.17,76664.05,57.9,-0.25181,0.00018,13.19005]
[1779085833582,43.17,76660.29,57.9,-0.25248,0.00018,13.208]
[1779085835595,43.17,76654.44,57.9,-0.25354,0.00018,13.23597]
[1779085838342,43.17,76659.57,57.9,-0.25262,0.00018,13.21176]
[1779085839691,43.17,76659.57,57.9,-0.25262,0.00018,13.21176]
[1779085839696,43.17,76658.75,57.9,-0.25277,0.00018,13.21575]
[1779085840288,43.17,76658.75,57.9,-0.25277,0.00018,13.21575]
[1779085840356,43.17,76659.47,57.9,-0.25265,0.00018,13.21241]
[1779085841749,43.17,76661.75,57.9,-0.25224,0.00018,13.20157]
[1779085842370,43.17,76660.96,57.9,-0.25238,0.00018,13.20536]
[1779085845873,43.17,76662.68,57.9,-0.25209,0.00018,13.19748]
[1779085846557,43.17,76662.49,57.9,-0.25212,0.00018,13.19849]
[1779085851728,43.17,76661.98,57.9,-0.25222,0.00018,13.20106]
[1779085854498,43.18,76661.28,57.9,-0.25235,0.00018,13.20444]
[1779085854641,43.18,76661.28,57.9,-0.25235,0.00018,13.20444]
[1779085855462,43.18,76655.03,57.9,-0.25347,0.00018,13.2342]
[1779085860497,43.18,76652.61,57.9,-0.25391,0.00018,13.24596]
[1779085865532,43.18,76649.79,57.9,-0.25443,0.00018,13.25958]
[1779085869621,43.18,76648.02,57.9,-0.25475,0.00018,13.26809]
[1779085869624,43.18,76648.02,57.9,-0.25475,0.00018,13.26809]
[1779085869640,43.18,76648.02,57.9,-0.25475,0.00018,13.26809]
[1779085869663,43.18,76640.3,57.9,-0.25614,0.00018,13.30457]
[1779085869791,43.18,76640.3,57.9,-0.25614,0.00018,13.30457]
[1779085869827,43.18,76640.3,57.9,-0.25614,0.00018,13.30457]
[1779085869850,43.18,76640.3,57.9,-0.25614,0.00018,13.30457]
[1779085869905,43.18,76640.3,57.9,-0.25614,0.00018,13.30457]
[1779085870154,43.18,76640.3,57.9,-0.25614,0.00018,13.30457]
[1779085870182,43.18,76640.3,57.9,-0.25614,0.00018,13.30457]
[1779085870568,43.18,76631.93,57.9,-0.25766,0.00018,13.34395]
[1779085870815,43.18,76631.93,57.9,-0.25766,0.00018,13.34395]
[1779085870834,43.18,76631.93,57.9,-0.25766,0.00018,13.34395]
[1779085871702,43.18,76624.01,57.9,-0.25909,0.00018,13.3811]
[1779085872284,43.18,76624.01,57.9,-0.25909,0.00018,13.3811]
[1779085872535,43.18,76624.01,57.9,-0.25909,0.00018,13.3811]
[1779085872549,43.18,76624.01,57.9,-0.25909,0.00018,13.3811]
[1779085872666,43.18,76624.01,57.9,-0.25909,0.00018,13.3811]
[1779085872700,43.18,76624.01,57.9,-0.25909,0.00018,13.3811]
[1779085872757,43.18,76625.1,57.9,-0.2589,0.00018,13.37605]
[1779085874790,43.18,76631.11,57.9,-0.25781,0.00018,13.34797]
[1779085877617,43.18,76639.11,57.9,-0.25637,0.00018,13.31051]
[1779085878395,43.18,76639.11,57.9,-0.25637,0.00018,13.31051]
[1779085878428,43.18,76639.11,57.9,-0.25637,0.00018,13.31051]
[1779085879766,43.18,76646.89,57.9,-0.25497,0.00018,13.27396]
[1779085880638,43.19,76649.5,57.9,-0.25451,0.00018,13.26172]
[1779085882573,43.19,76653.06,57.9,-0.25387,0.00018,13.24491]
[1779085887691,43.19,76654.95,57.9,-0.25355,0.00018,13.2365]
[1779085892727,43.19,76657.32,57.9,-0.25308,0.00018,13.21955]
[1779085897761,43.2,76657.7,57.9,-0.25303,0.00018,13.21846]
[1779085901256,43.2,76658.44,57.9,-0.25291,0.00018,13.2152]
[1779085903308,43.2,76666.38,57.9,-0.25151,0.00018,13.17782]
[1779085908352,43.21,76666.4,57.9,-0.25154,0.00018,13.17864]
[1779085910490,43.21,76666.41,57.9,-0.25154,0.00018,13.17877]
[1779085913364,43.22,76672.9,57.9,-0.25041,0.00018,13.14853]
[1779085914933,43.22,76674.2,57.9,-0.25019,0.00018,13.14254]
[1779085917422,43.23,76668.53,57.9,-0.25122,0.00018,13.1703]
[1779085918801,43.23,76669.02,57.9,-0.25114,0.00018,13.16816]
[1779085923943,43.24,76673.27,57.9,-0.25043,0.00018,13.14916]
[1779085928978,43.25,76676.34,57.9,-0.24993,0.00018,13.13565]
[1779085934014,43.25,76678.6,57.9,-0.24957,0.00018,13.12608]
[1779085936875,43.26,76678.27,57.9,-0.24965,0.00018,13.12817]
[1779085937035,43.26,76678.55,57.9,-0.24961,0.00018,13.12708]
[1779085938198,43.26,76678.55,57.9,-0.24961,0.00018,13.12708]
[1779085939099,43.26,76680.46,57.9,-0.24928,0.00018,13.11811]
[1779085939139,43.26,76679.3,57.9,-0.24949,0.00018,13.12385]
[1779085941029,43.26,76677.55,57.9,-0.24981,0.00018,13.13246]
[1779085944220,43.27,76676.25,57.9,-0.25006,0.00018,13.1393]
[1779085944986,43.27,76675.95,57.9,-0.25012,0.00018,13.14091]
[1779085946230,43.27,76675.3,57.9,-0.25024,0.00018,13.14421]
[1779085946775,43.27,76675.3,57.9,-0.25024,0.00018,13.14421]
[1779085947532,43.27,76675.33,57.9,-0.25024,0.00018,13.14423]
[1779085947564,43.27,76676.22,57.9,-0.25009,0.00018,13.14014]
[1779085948598,43.27,76676.22,57.9,-0.25009,0.00018,13.14014]
[1779085951308,43.28,76683.5,57.9,-0.24882,0.00018,13.10579]
[1779085951637,43.28,76683.5,57.9,-0.24882,0.00018,13.10579]
[1779085951739,43.28,76683.02,57.9,-0.24884,0.00018,13.10209]
[1779085957342,43.29,76687.58,57.9,-0.24807,0.00018,13.08113]
[1779085962791,43.29,76682.14,57.9,-0.24906,0.00018,13.10814]
[1779085963366,43.29,76682.53,57.9,-0.249,0.00018,13.10643]
[1779085964356,43.3,76685.23,57.9,-0.24853,0.00018,13.09376]
[1779085967020,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967215,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967311,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967367,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967397,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967472,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967562,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967677,43.3,76690.64,57.9,-0.24758,0.00018,13.06804]
[1779085967748,43.3,76692.54,57.9,-0.24725,0.00018,13.05904]
[1779085968256,43.3,76703.58,57.9,-0.24531,0.00018,13.00582]
[1779085969920,43.3,76707.43,57.9,-0.24464,0.00018,12.98731]
[1779085970270,43.3,76702.2,57.9,-0.24556,0.00018,13.01278]
[1779085975305,43.31,76701.4,57.9,-0.24572,0.00018,13.0172]
[1779085977303,43.31,76701.51,57.9,-0.24571,0.00018,13.01678]
[1779085977319,43.31,76701.62,57.9,-0.24569,0.00018,13.01636]
[1779085981627,43.31,76707.06,57.9,-0.24475,0.00018,12.99052]
[1779085983089,43.31,76707.06,57.9,-0.24475,0.00018,12.99052]
[1779085985421,43.31,76712.27,57.9,-0.24385,0.00018,12.96559]
[1779085986742,43.31,76712.45,57.9,-0.24382,0.00018,12.9648]
[1779085990076,43.32,76711.66,57.9,-0.24397,0.00018,12.96898]
[1779085990924,43.32,76711.87,57.9,-0.24394,0.00018,12.96804]
[1779085990966,43.32,76711.87,57.9,-0.24394,0.00018,12.96804]
[1779085991403,43.32,76711.87,57.9,-0.24394,0.00018,12.96804]
[1779085991699,43.32,76711.87,57.9,-0.24394,0.00018,12.96804]
[1779085991725,43.32,76711.87,57.9,-0.24394,0.00018,12.96804]
[1779085991754,43.32,76711.87,57.9,-0.24394,0.00018,12.96804]
[1779085991800,43.32,76714.6,57.9,-0.24347,0.00017,12.95496]
[1779085992568,43.32,76714.6,57.9,-0.24347,0.00017,12.95496]
[1779085992606,43.32,76714.6,57.9,-0.24347,0.00017,12.95496]
[1779085992662,43.32,76714.6,57.9,-0.24347,0.00017,12.95496]
[1779085993771,43.32,76718.71,57.9,-0.24275,0.00017,12.93497]
[1779085993930,43.32,76719.76,57.9,-0.24257,0.00017,12.92989]
[1779085993950,43.32,76719.76,57.9,-0.24257,0.00017,12.92989]
[1779085993964,43.32,76719.76,57.9,-0.24257,0.00017,12.92989]
[1779085994441,43.32,76728.03,57.9,-0.24113,0.00017,12.88958]
[1779085994873,43.32,76728.03,57.9,-0.24113,0.00017,12.88958]
[1779085999883,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000118,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000182,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000259,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000272,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000348,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000365,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000397,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000405,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000486,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000539,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000555,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000675,43.32,76727.32,57.9,-0.24127,0.00017,12.89348]
[1779086000747,43.32,76716.35,57.9,-0.24318,0.00017,12.94702]
[1779086001500,43.32,76705.46,57.9,-0.2451,0.00018,12.99998]
[1779086002658,43.32,76705.46,57.9,-0.2451,0.00018,12.99998]
[1779086002768,43.32,76705.46,57.9,-0.2451,0.00018,12.99998]
[1779086002784,43.32,76705.46,57.9,-0.2451,0.00018,12.99998]
[1779086002840,43.33,76702.74,57.9,-0.24558,0.00018,13.01328]
[1779086006164,43.33,76699.93,57.9,-0.24608,0.00018,13.02694]
[1779086007069,43.33,76697.0,57.9,-0.24659,0.00018,13.0411]
[1779086012589,43.33,76697.15,57.9,-0.2465,0.00018,13.03428]
[1779086017762,43.33,76701.46,57.9,-0.24575,0.00018,13.01357]
[1779086017825,43.33,76701.46,57.9,-0.24575,0.00018,13.01357]
[1779086017839,43.33,76701.46,57.9,-0.24575,0.00018,13.01357]
[1779086017884,43.33,76701.46,57.9,-0.24575,0.00018,13.01357]
[1779086017920,43.33,76701.46,57.9,-0.24575,0.00018,13.01357]
[1779086017947,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086017947,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086018149,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086018249,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086018292,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086018319,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086018519,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086018881,43.33,76701.7,57.9,-0.24571,0.00018,13.01245]
[1779086018859,43.33,76719.26,57.9,-0.24263,0.00017,12.92734]
[1779086019885,43.33,76719.26,57.9,-0.24263,0.00017,12.92734]
[1779086019641,43.33,76730.18,57.9,-0.24073,0.00017,12.87406]
[1779086020404,43.33,76730.18,57.9,-0.24073,0.00017,12.87406]
[1779086020423,43.33,76730.18,57.9,-0.24073,0.00017,12.87406]
[1779086020514,43.33,76730.18,57.9,-0.24073,0.00017,12.87406]
[1779086020850,43.33,76730.18,57.9,-0.24073,0.00017,12.87406]
[1779086020930,43.33,76730.95,57.9,-0.24059,0.00017,12.87029]
[1779086025048,43.33,76731.34,57.9,-0.24053,0.00017,12.86835]
[1779086025683,43.33,76731.21,57.9,-0.24055,0.00017,12.86898]
[1779086029914,43.33,76731.28,57.9,-0.24054,0.00017,12.86879]
[1779086035190,43.33,76731.92,57.9,-0.24044,0.00017,12.86601]
[1779086040252,43.33,76735.13,57.9,-0.2399,0.00017,12.85071]
[1779086043932,43.34,76733.66,57.9,-0.24017,0.00017,12.85837]
[1779086048278,43.34,76725.32,57.9,-0.24163,0.00017,12.89938]
[1779086049627,43.34,76724.57,57.9,-0.24176,0.00017,12.90309]
[1779086052872,43.34,76730.57,57.9,-0.24073,0.00017,12.87408]
[1779086057907,43.34,76732.15,57.9,-0.24047,0.00017,12.86674]
[1779086062942,43.35,76732.23,57.9,-0.24046,0.00017,12.86669]
[1779086064333,43.35,76732.23,57.9,-0.24046,0.00017,12.86669]
[1779086064386,43.35,76732.23,57.9,-0.24046,0.00017,12.86669]
[1779086064405,43.35,76732.23,57.9,-0.24046,0.00017,12.86669]
[1779086064654,43.35,76732.16,57.9,-0.24048,0.00017,12.8671]
[1779086066268,43.35,76734.79,57.9,-0.24002,0.00017,12.85417]
[1779086066308,43.35,76734.79,57.9,-0.24002,0.00017,12.85417]
[1779086066341,43.35,76734.79,57.9,-0.24002,0.00017,12.85417]
[1779086066780,43.35,76739.03,57.9,-0.23928,0.00017,12.83335]
[1779086067315,43.35,76739.03,57.9,-0.23928,0.00017,12.83335]
[1779086068186,43.35,76737.13,57.9,-0.23962,0.00017,12.84276]
[1779086068199,43.35,76737.13,57.9,-0.23962,0.00017,12.84276]
[1779086069246,43.35,76735.34,57.9,-0.23993,0.00017,12.85161]
[1779086075031,43.35,76729.78,57.9,-0.24084,0.00017,12.87293]
[1779086077911,43.35,76731.17,57.9,-0.2406,0.00017,12.86618]
[1779086082991,43.35,76731.73,57.9,-0.24051,0.00017,12.86379]
[1779086084035,43.35,76729.95,57.9,-0.24082,0.00017,12.87256]
[1779086087338,43.35,76725.69,57.9,-0.24157,0.00017,12.89351]
[1779086093156,43.36,76729.0,57.9,-0.24101,0.00017,12.87771]
[1779086098728,43.36,76730.61,57.9,-0.24073,0.00017,12.8701]
[1779086103909,43.36,76732.11,57.9,-0.24049,0.00017,12.86315]
[1779086108450,43.36,76732.12,57.9,-0.2405,0.00017,12.86348]
[1779086109577,43.36,76732.96,57.9,-0.24036,0.00017,12.85945]
[1779086109592,43.36,76732.96,57.9,-0.24036,0.00017,12.85945]
[1779086109798,43.37,76734.94,57.9,-0.24001,0.00017,12.84985]
[1779086111288,43.37,76740.48,57.9,-0.23906,0.00017,12.82272]
[1779086116323,43.37,76738.62,57.9,-0.23938,0.00017,12.83198]
[1779086121609,43.37,76737.53,57.9,-0.23957,0.00017,12.83742]
[1779086127401,43.37,76739.66,57.9,-0.23921,0.00017,12.82715]
[1779086133443,43.37,76739.55,57.9,-0.23917,0.00017,12.8216]
[1779086137805,43.37,76739.5,57.9,-0.23918,0.00017,12.82194]
[1779086137843,43.37,76739.5,57.9,-0.23918,0.00017,12.82194]
[1779086137945,43.37,76739.62,57.9,-0.23916,0.00017,12.82138]
[1779086138363,43.37,76739.62,57.9,-0.23916,0.00017,12.82138]
[1779086143131,43.37,76737.44,57.9,-0.23955,0.00017,12.83256]
[1779086143162,43.37,76737.44,57.9,-0.23955,0.00017,12.83256]
[1779086143779,43.37,76737.44,57.9,-0.23955,0.00017,12.83256]
[1779086143878,43.37,76741.59,57.9,-0.23884,0.00017,12.8123]
[1779086144819,43.37,76741.59,57.9,-0.23884,0.00017,12.8123]
[1779086145240,43.37,76744.22,57.9,-0.23838,0.00017,12.79944]
[1779086145838,43.37,76744.22,57.9,-0.23838,0.00017,12.79944]
[1779086146293,43.38,76746.4,57.9,-0.23801,0.00017,12.78879]
[1779086146317,43.38,76746.4,57.9,-0.23801,0.00017,12.78879]
[1779086150248,43.38,76746.63,57.9,-0.23797,0.00017,12.78776]
[1779086151020,43.38,76746.63,57.9,-0.23797,0.00017,12.78776]
[1779086153255,43.38,76746.88,57.9,-0.23793,0.00017,12.78661]
[1779086153463,43.38,76746.88,57.9,-0.23793,0.00017,12.78661]
[1779086154191,43.38,76749.79,57.9,-0.23743,0.00017,12.77229]
[1779086155265,43.38,76751.61,57.9,-0.23712,0.00017,12.76334]
[1779086156097,43.38,76753.33,57.9,-0.23682,0.00017,12.75489]
[1779086156678,43.38,76753.33,57.9,-0.23682,0.00017,12.75489]
[1779086157040,43.38,76753.52,57.9,-0.23679,0.00017,12.75399]
[1779086159877,43.38,76755.66,57.9,-0.23643,0.00017,12.74352]
[1779086160018,43.38,76755.66,57.9,-0.23643,0.00017,12.74352]
[1779086161639,43.38,76764.18,57.9,-0.23497,0.00017,12.70154]
[1779086162762,43.38,76764.18,57.9,-0.23497,0.00017,12.70154]
[1779086162789,43.38,76764.18,57.9,-0.23497,0.00017,12.70154]
[1779086162854,43.38,76763.31,57.9,-0.23512,0.00017,12.70594]
[1779086164114,43.38,76766.27,57.9,-0.23461,0.00017,12.69127]
[1779086164418,43.38,76766.27,57.9,-0.23461,0.00017,12.69127]
[1779086164456,43.38,76766.27,57.9,-0.23461,0.00017,12.69127]
[1779086164660,43.38,76772.04,57.9,-0.23363,0.00017,12.66265]
[1779086165831,43.38,76772.04,57.9,-0.23363,0.00017,12.66265]
[1779086167137,43.38,76775.11,57.9,-0.23311,0.00017,12.6475]
[1779086167164,43.38,76775.11,57.9,-0.23311,0.00017,12.6475]
[1779086167176,43.38,76775.11,57.9,-0.23311,0.00017,12.6475]
[1779086167533,43.38,76775.11,57.9,-0.23311,0.00017,12.6475]
[1779086167565,43.38,76775.11,57.9,-0.23311,0.00017,12.6475]
[1779086167803,43.38,76775.11,57.9,-0.23311,0.00017,12.6475]
[1779086168211,43.38,76775.91,57.9,-0.23297,0.00017,12.64358]
[1779086169049,43.38,76775.91,57.9,-0.23297,0.00017,12.64358]
[1779086169899,43.38,76778.5,57.9,-0.23254,0.00017,12.63082]
[1779086170877,43.38,76778.5,57.9,-0.23254,0.00017,12.63082]
[1779086170982,43.38,76778.5,57.9,-0.23254,0.00017,12.63082]
[1779086170978,43.38,76783.63,57.9,-0.23166,0.00017,12.60523]
[1779086171376,43.38,76783.63,57.9,-0.23166,0.00017,12.60523]
[1779086172906,43.38,76784.49,57.9,-0.23152,0.00017,12.60104]
[1779086172995,43.38,76785.92,57.9,-0.23128,0.00017,12.59401]
[1779086173227,43.38,76785.92,57.9,-0.23128,0.00017,12.59401]
[1779086173850,43.38,76785.92,57.9,-0.23128,0.00017,12.59401]
[1779086175031,43.38,76794.83,57.9,-0.22977,0.00017,12.5495]
[1779086175260,43.38,76794.83,57.9,-0.22977,0.00017,12.5495]
[1779086175325,43.38,76794.83,57.9,-0.22977,0.00017,12.5495]
[1779086175329,43.38,76794.83,57.9,-0.22977,0.00017,12.5495]
[1779086176344,43.38,76798.7,57.9,-0.22912,0.00017,12.53017]
[1779086181779,43.39,76799.72,57.9,-0.22897,0.00017,12.52565]
[1779086186814,43.39,76792.24,57.9,-0.23025,0.00017,12.56358]
[1779086188933,43.39,76793.05,57.9,-0.23011,0.00017,12.55958]
[1779086191252,43.39,76794.17,57.9,-0.22993,0.00017,12.55417]
[1779086191399,43.39,76794.17,57.9,-0.22993,0.00017,12.55417]
[1779086192558,43.39,76790.47,57.9,-0.23049,0.00017,12.56645]
[1779086192881,43.39,76790.47,57.9,-0.23049,0.00017,12.56645]
[1779086193012,43.39,76790.47,57.9,-0.23049,0.00017,12.56645]
[1779086193863,43.39,76781.6,57.9,-0.232,0.00017,12.61091]
[1779086201920,43.4,76778.01,57.9,-0.23262,0.00017,12.62926]
[1779086202530,43.4,76778.01,57.9,-0.23262,0.00017,12.62926]
[1779086206121,43.4,76770.84,57.9,-0.23385,0.00017,12.66507]
[1779086206955,43.4,76768.21,57.9,-0.2343,0.00017,12.67814]
[1779086212118,43.4,76765.03,57.9,-0.23486,0.00017,12.69421]
[1779086212126,43.4,76765.03,57.9,-0.23486,0.00017,12.69421]
[1779086212223,43.4,76765.03,57.9,-0.23486,0.00017,12.69421]
[1779086212602,43.4,76765.03,57.9,-0.23486,0.00017,12.69421]
[1779086212740,43.4,76765.03,57.9,-0.23486,0.00017,12.69421]
[1779086212997,43.4,76753.49,57.9,-0.23684,0.00017,12.75127]
[1779086214668,43.4,76751.77,57.9,-0.23714,0.00017,12.75983]
[1779086218540,43.4,76752.51,57.9,-0.23702,0.00017,12.75625]
[1779086221848,43.4,76747.15,57.9,-0.23794,0.00017,12.78268]
[1779086223044,43.4,76747.96,57.9,-0.2378,0.00017,12.77868]
[1779086228104,43.4,76748.08,57.9,-0.23778,0.00017,12.77802]
[1779086233881,43.4,76748.03,57.9,-0.23778,0.00017,12.7782]
[1779086239181,43.4,76748.05,57.9,-0.23777,0.00017,12.7779]
[1779086240379,43.4,76748.05,57.9,-0.23777,0.00017,12.7779]
[1779086244001,43.4,76748.21,57.9,-0.23774,0.00017,12.77701]
[1779086246253,43.4,76745.64,57.9,-0.23818,0.00017,12.78953]
[1779086247206,43.4,76745.66,57.9,-0.23818,0.00017,12.78938]
[1779086247635,43.4,76745.66,57.9,-0.23818,0.00017,12.78938]
[1779086247706,43.4,76740.75,57.9,-0.23903,0.00017,12.81348]
[1779086251265,43.4,76734.12,57.9,-0.24011,0.00017,12.83976]
[1779086253312,43.4,76733.83,57.9,-0.24016,0.00017,12.84118]
[1779086259321,43.4,76731.75,57.9,-0.24052,0.00017,12.85153]
[1779086261246,43.4,76731.73,57.9,-0.24053,0.00017,12.85166]
[1779086264304,43.4,76731.97,57.9,-0.24049,0.00017,12.85053]
[1779086264349,43.4,76731.97,57.9,-0.24049,0.00017,12.85053]
[1779086264579,43.4,76731.97,57.9,-0.24049,0.00017,12.85053]
[1779086264703,43.4,76731.97,57.9,-0.24049,0.00017,12.85053]
[1779086264794,43.4,76731.97,57.9,-0.24049,0.00017,12.85053]
[1779086264838,43.4,76731.97,57.9,-0.24049,0.00017,12.85053]
[1779086265160,43.4,76731.86,57.9,-0.24051,0.00017,12.85107]
[1779086265209,43.4,76731.86,57.9,-0.24051,0.00017,12.85107]
[1779086265909,43.4,76710.85,57.9,-0.24418,0.00018,12.95339]
[1779086266978,43.4,76701.88,57.9,-0.24575,0.00018,12.99678]
[1779086272412,43.4,76705.26,57.9,-0.24516,0.00018,12.98053]
[1779086275433,43.4,76711.05,57.9,-0.24415,0.00018,12.95262]
[1779086276533,43.4,76711.05,57.9,-0.24415,0.00018,12.95262]
[1779086281197,43.4,76715.31,57.9,-0.24341,0.00017,12.93219]
[1779086281206,43.4,76715.46,57.9,-0.24339,0.00017,12.93153]
[1779086281243,43.4,76715.46,57.9,-0.24339,0.00017,12.93153]
[1779086281475,43.4,76717.15,57.9,-0.24309,0.00017,12.92339]
[1779086285360,43.41,76718.77,57.9,-0.24282,0.00017,12.91566]
[1779086290915,43.41,76719.85,57.9,-0.24263,0.00017,12.91054]
[1779086292276,43.41,76719.61,57.9,-0.24268,0.00017,12.91176]
[1779086292283,43.41,76719.61,57.9,-0.24268,0.00017,12.91176]
[1779086297708,43.41,76722.19,57.9,-0.24223,0.00017,12.89938]
[1779086299431,43.41,76725.55,57.9,-0.24165,0.00017,12.88315]
[1779086301517,43.41,76725.5,57.9,-0.24166,0.00017,12.88355]
[1779086302803,43.41,76725.88,57.9,-0.2416,0.00017,12.88178]
[1779086302815,43.41,76725.88,57.9,-0.2416,0.00017,12.88178]
[1779086302879,43.41,76726.4,57.9,-0.24151,0.00017,12.87933]
[1779086308416,43.41,76726.93,57.9,-0.24143,0.00017,12.87715]
[1779086313710,43.42,76726.25,57.9,-0.2415,0.00017,12.8747]
[1779086318746,43.42,76731.08,57.9,-0.24068,0.00017,12.85162]
[1779086323781,43.42,76731.22,57.9,-0.24067,0.00017,12.8515]
[1779086328816,43.43,76734.89,57.9,-0.24006,0.00017,12.83417]
[1779086333851,43.43,76734.84,57.9,-0.24009,0.00017,12.83506]
[1779086338886,43.44,76735.96,57.9,-0.23991,0.00017,12.83019]
[1779086339836,43.44,76735.96,57.9,-0.23991,0.00017,12.83019]
[1779086339927,43.44,76735.96,57.9,-0.23991,0.00017,12.83019]
[1779086340100,43.44,76727.14,57.9,-0.24145,0.00017,12.87335]
[1779086340512,43.44,76727.14,57.9,-0.24145,0.00017,12.87335]
[1779086340513,43.44,76727.14,57.9,-0.24145,0.00017,12.87335]
[1779086340747,43.44,76727.14,57.9,-0.24145,0.00017,12.87335]
[1779086341093,43.44,76727.14,57.9,-0.24145,0.00017,12.87335]
[1779086341247,43.44,76727.14,57.9,-0.24145,0.00017,12.87335]
[1779086341219,43.44,76712.4,57.9,-0.24402,0.00017,12.94497]
[1779086341372,43.44,76712.4,57.9,-0.24402,0.00017,12.94497]
[1779086342102,43.44,76703.53,57.9,-0.24558,0.00018,12.98795]
[1779086342511,43.44,76703.53,57.9,-0.24558,0.00018,12.98795]
[1779086342881,43.44,76703.53,57.9,-0.24558,0.00018,12.98795]
[1779086343016,43.44,76703.54,57.9,-0.24558,0.00018,12.98799]
[1779086344325,43.44,76703.11,57.9,-0.24566,0.00018,12.99008]
[1779086344502,43.44,76703.11,57.9,-0.24566,0.00018,12.99008]
[1779086344592,43.44,76703.11,57.9,-0.24566,0.00018,12.99008]
[1779086344607,43.44,76703.11,57.9,-0.24566,0.00018,12.99008]
[1779086345181,43.44,76695.15,57.9,-0.24706,0.00018,13.02836]
[1779086345855,43.44,76695.15,57.9,-0.24706,0.00018,13.02836]
[1779086346805,43.44,76691.31,57.9,-0.24774,0.00018,13.04684]
[1779086349132,43.44,76691.7,57.9,-0.24767,0.00018,13.04503]
[1779086349810,43.44,76691.36,57.9,-0.24773,0.00018,13.04669]
[1779086350693,43.44,76691.36,57.9,-0.24773,0.00018,13.04672]
[1779086351051,43.44,76691.36,57.9,-0.24773,0.00018,13.04672]
[1779086351152,43.44,76692.88,57.9,-0.24747,0.00018,13.03946]
[1779086352750,43.44,76693.23,57.9,-0.24741,0.00018,13.03785]
[1779086352755,43.44,76693.23,57.9,-0.24741,0.00018,13.03785]
[1779086352988,43.44,76691.57,57.9,-0.2477,0.00018,13.04588]
[1779086353973,43.44,76691.57,57.9,-0.2477,0.00018,13.04588]
[1779086354818,43.44,76691.26,57.9,-0.24776,0.00018,13.04738]
[1779086355007,43.44,76691.96,57.9,-0.24764,0.00018,13.04405]
[1779086360037,43.45,76694.43,57.9,-0.24721,0.00018,13.03253]
[1779086365117,43.45,76692.47,57.9,-0.24757,0.00018,13.0422]
[1779086365160,43.45,76692.47,57.9,-0.24757,0.00018,13.0422]
[1779086365183,43.45,76692.45,57.9,-0.24757,0.00018,13.04236]
[1779086370629,43.45,76693.56,57.9,-0.24738,0.00018,13.03714]
[1779086373441,43.45,76693.4,57.9,-0.24734,0.00018,13.03178]
[1779086373486,43.45,76693.4,57.9,-0.24734,0.00018,13.03178]
[1779086373536,43.45,76693.4,57.9,-0.24734,0.00018,13.03178]
[1779086373766,43.45,76693.4,57.9,-0.24734,0.00018,13.03178]
[1779086375431,43.45,76687.27,57.9,-0.24843,0.00018,13.0612]
[1779086375568,43.45,76687.27,57.9,-0.24843,0.00018,13.0612]
[1779086376149,43.45,76687.28,57.9,-0.24843,0.00018,13.06117]
[1779086379911,43.45,76685.85,57.9,-0.24868,0.00018,13.06812]
[1779086385212,43.45,76687.21,57.9,-0.24845,0.00018,13.06174]
[1779086387271,43.45,76686.7,57.9,-0.24854,0.00018,13.0642]
[1779086388233,43.45,76680.38,57.9,-0.24966,0.00018,13.09439]
[1779086388864,43.45,76680.38,57.9,-0.24966,0.00018,13.09439]
[1779086388903,43.45,76680.38,57.9,-0.24966,0.00018,13.09439]
[1779086389759,43.45,76678.53,57.9,-0.24999,0.00018,13.10321]
[1779086394919,43.45,76683.18,57.9,-0.24916,0.00018,13.08089]
[1779086399963,43.45,76681.94,57.9,-0.24937,0.00018,13.08671]
[1779086402696,43.45,76686.75,57.9,-0.24852,0.00018,13.06371]
[1779086406400,43.45,76690.96,57.9,-0.24779,0.00018,13.04381]
[1779086406441,43.45,76690.96,57.9,-0.24779,0.00018,13.04381]
[1779086406501,43.45,76690.96,57.9,-0.24779,0.00018,13.04381]
[1779086406530,43.45,76690.96,57.9,-0.24779,0.00018,13.04381]
[1779086406614,43.45,76690.96,57.9,-0.24779,0.00018,13.04381]
[1779086406959,43.45,76691.46,57.9,-0.2477,0.00018,13.04151]
[1779086408621,43.45,76696.62,57.9,-0.24679,0.00018,13.01674]
[1779086413734,43.45,76697.83,57.9,-0.24658,0.00018,13.01098]
[1779086413866,43.45,76697.83,57.9,-0.24658,0.00018,13.01098]
[1779086413927,43.45,76697.83,57.9,-0.24658,0.00018,13.01098]
[1779086415812,43.45,76702.22,57.9,-0.24581,0.00018,12.98989]
[1779086415850,43.45,76703.35,57.9,-0.24561,0.00018,12.98449]
[1779086421360,43.45,76707.81,57.9,-0.24482,0.00018,12.96284]
[1779086425310,43.45,76707.24,57.9,-0.24492,0.00018,12.96556]
[1779086425494,43.45,76707.42,57.9,-0.24489,0.00018,12.96467]
[1779086426608,43.45,76707.42,57.9,-0.24489,0.00018,12.96467]
[1779086429918,43.45,76704.63,57.9,-0.24539,0.00018,12.97832]
[1779086435956,43.46,76706.14,57.9,-0.24507,0.00018,12.96518]
[1779086437003,43.46,76706.68,57.9,-0.24497,0.00018,12.96265]
[1779086440376,43.46,76709.06,57.9,-0.24457,0.00018,12.95151]
[1779086440580,43.46,76709.06,57.9,-0.24457,0.00018,12.95151]
[1779086440613,43.46,76709.06,57.9,-0.24457,0.00018,12.95151]
[1779086441205,43.46,76709.06,57.9,-0.24457,0.00018,12.95151]
[1779086441268,43.46,76710.02,57.9,-0.2444,0.00018,12.94697]
[1779086445857,43.46,76714.71,57.9,-0.24358,0.00017,12.92412]
[1779086446527,43.46,76714.64,57.9,-0.24359,0.00017,12.92444]
[1779086446601,43.46,76714.64,57.9,-0.24359,0.00017,12.92444]
[1779086446735,43.46,76714.64,57.9,-0.24359,0.00017,12.92444]
[1779086447324,43.46,76720.2,57.9,-0.24262,0.00017,12.89746]
[1779086447484,43.46,76720.2,57.9,-0.24262,0.00017,12.89746]
[1779086447918,43.46,76720.2,57.9,-0.24262,0.00017,12.89746]
[1779086448239,43.46,76720.2,57.9,-0.24262,0.00017,12.89746]
[1779086448263,43.46,76720.2,57.9,-0.24262,0.00017,12.89746]
[1779086448791,43.46,76723.22,57.9,-0.24209,0.00017,12.8828]
[1779086451317,43.46,76725.32,57.9,-0.24173,0.00017,12.87265]
[1779086453271,43.46,76728.04,57.9,-0.24126,0.00017,12.8595]
[1779086453316,43.46,76728.04,57.9,-0.24126,0.00017,12.8595]
[1779086453498,43.46,76729.51,57.9,-0.241,0.00017,12.8524]
[1779086453506,43.46,76729.51,57.9,-0.241,0.00017,12.8524]
[1779086453574,43.46,76729.51,57.9,-0.241,0.00017,12.8524]
[1779086453804,43.46,76729.51,57.9,-0.241,0.00017,12.8524]
[1779086454230,43.46,76729.51,57.9,-0.241,0.00017,12.8524]
[1779086454308,43.46,76730.07,57.9,-0.24091,0.00017,12.84974]
[1779086454429,43.46,76730.07,57.9,-0.24091,0.00017,12.84974]
[1779086455988,43.46,76733.3,57.9,-0.24035,0.00017,12.83398]
[1779086456660,43.46,76735.77,57.9,-0.23992,0.00017,12.82193]
[1779086456793,43.46,76735.77,57.9,-0.23992,0.00017,12.82193]
[1779086456853,43.46,76735.77,57.9,-0.23992,0.00017,12.82193]
[1779086456915,43.46,76735.77,57.9,-0.23992,0.00017,12.82193]
[1779086457366,43.46,76735.77,57.9,-0.23992,0.00017,12.82193]
[1779086457304,43.46,76737.88,57.9,-0.23955,0.00017,12.81163]
[1779086458410,43.46,76746.83,57.9,-0.23801,0.00017,12.76773]
[1779086458511,43.46,76746.83,57.9,-0.23801,0.00017,12.76773]
[1779086460790,43.46,76748.84,57.9,-0.23766,0.00017,12.75787]
[1779086463760,43.46,76750.78,57.9,-0.23733,0.00017,12.74836]
[1779086463762,43.46,76750.78,57.9,-0.23733,0.00017,12.74836]
[1779086464160,43.46,76750.78,57.9,-0.23733,0.00017,12.74836]
[1779086464626,43.46,76750.2,57.9,-0.23743,0.00017,12.75122]
[1779086468194,43.46,76751.19,57.9,-0.23726,0.00017,12.74638]
[1779086469035,43.46,76751.78,57.9,-0.23716,0.00017,12.74349]
[1779086470589,43.46,76751.86,57.9,-0.23714,0.00017,12.74313]
[1779086473274,43.46,76746.65,57.9,-0.23804,0.00017,12.76874]
[1779086475866,43.46,76740.03,57.9,-0.23918,0.00017,12.80108]
[1779086480952,43.46,76741.69,57.9,-0.23889,0.00017,12.79272]
[1779086485342,43.46,76739.45,57.9,-0.23927,0.00017,12.80354]
[1779086485751,43.46,76739.83,57.9,-0.2392,0.00017,12.80162]
[1779086485936,43.46,76739.53,57.9,-0.23925,0.00017,12.80303]
[1779086488892,43.46,76739.7,57.9,-0.23922,0.00017,12.80225]
[1779086488957,43.46,76739.79,57.9,-0.23921,0.00017,12.80184]
[1779086492920,43.46,76739.08,57.9,-0.23926,0.00017,12.79888]
[1779086492985,43.46,76738.9,57.9,-0.23929,0.00017,12.79971]
[1779086497089,43.46,76740.41,57.9,-0.23903,0.00017,12.79241]
[1779086497429,43.46,76740.41,57.9,-0.23903,0.00017,12.79241]
[1779086497798,43.46,76741.11,57.9,-0.23891,0.00017,12.78902]
[1779086497895,43.46,76741.11,57.9,-0.23891,0.00017,12.78902]
[1779086500268,43.46,76747.11,57.9,-0.23787,0.00017,12.7597]
[1779086500522,43.46,76747.34,57.9,-0.23784,0.00017,12.75865]
[1779086502081,43.46,76747.89,57.9,-0.23774,0.00017,12.75603]
[1779086502183,43.46,76748.51,57.9,-0.23764,0.00017,12.75306]
[1779086505415,43.46,76748.88,57.9,-0.23758,0.00017,12.75137]
[1779086506697,43.46,76748.61,57.9,-0.23763,0.00017,12.75283]
[1779086506958,43.46,76748.61,57.9,-0.23763,0.00017,12.75283]
[1779086513129,43.46,76750.84,57.9,-0.23725,0.00017,12.74193]
[1779086514893,43.46,76750.34,57.9,-0.23734,0.00017,12.74439]
[1779086520178,43.46,76750.13,57.9,-0.23737,0.00017,12.74537]
[1779086520471,43.46,76750.13,57.9,-0.23737,0.00017,12.74537]
[1779086524509,43.46,76751.95,57.9,-0.23706,0.00017,12.73638]
[1779086525124,43.46,76751.95,57.9,-0.23706,0.00017,12.73638]
[1779086528083,43.46,76751.88,57.9,-0.23707,0.00017,12.73672]
[1779086529315,43.46,76752.59,57.9,-0.23694,0.00017,12.73322]
[1779086530388,43.46,76755.16,57.9,-0.2365,0.00017,12.72056]
[1779086534903,43.46,76755.79,57.9,-0.2364,0.00017,12.71754]
[1779086538290,43.46,76757.0,57.9,-0.23619,0.00017,12.71167]
[1779086543339,43.46,76755.71,57.9,-0.23642,0.00017,12.71818]
[1779086548374,43.46,76755.09,57.9,-0.23653,0.00017,12.72135]
[1779086549474,43.46,76755.09,57.9,-0.23653,0.00017,12.72135]
[1779086549524,43.46,76754.27,57.9,-0.23667,0.00017,12.7254]
[1779086549553,43.46,76754.27,57.9,-0.23667,0.00017,12.7254]
[1779086551643,43.46,76747.39,57.9,-0.23779,0.00017,12.75297]
[1779086552877,43.46,76748.54,57.9,-0.23759,0.00017,12.74732]
[1779086553241,43.46,76748.54,57.9,-0.23759,0.00017,12.74732]
[1779086554538,43.46,76750.39,57.9,-0.23727,0.00017,12.73818]
[1779086555335,43.46,76750.39,57.9,-0.23727,0.00017,12.73818]
[1779086557252,43.46,76749.97,57.9,-0.23734,0.00017,12.7403]
[1779086562474,43.47,76749.45,57.9,-0.23744,0.00017,12.74321]
[1779086565075,43.47,76749.76,57.9,-0.23739,0.00017,12.74181]
[1779086570531,43.47,76750.99,57.9,-0.2372,0.00017,12.73629]
[1779086575777,43.47,76749.56,57.9,-0.23746,0.00017,12.74363]
[1779086577170,43.47,76749.87,57.9,-0.23741,0.00017,12.74218]
[1779086582615,43.48,76747.99,57.9,-0.23775,0.00017,12.75192]
[1779086588262,43.48,76748.87,57.9,-0.23761,0.00017,12.7479]
[1779086589281,43.48,76748.8,57.9,-0.23762,0.00017,12.74833]
[1779086589363,43.48,76748.8,57.9,-0.23762,0.00017,12.74833]
[1779086589451,43.48,76748.8,57.9,-0.23762,0.00017,12.74833]
[1779086590362,43.48,76749.91,57.9,-0.23743,0.00017,12.74295]
[1779086590429,43.48,76749.91,57.9,-0.23743,0.00017,12.74295]
[1779086591556,43.48,76757.46,57.9,-0.23613,0.00017,12.70585]
[1779086591743,43.48,76757.46,57.9,-0.23613,0.00017,12.70585]
[1779086592579,43.48,76759.57,57.9,-0.23577,0.00017,12.6955]
[1779086594134,43.48,76761.96,57.9,-0.23537,0.00017,12.68377]
[1779086599298,43.48,76761.36,57.9,-0.23548,0.00017,12.68717]
[1779086600560,43.49,76762.87,57.9,-0.23523,0.00017,12.67986]
[1779086600584,43.49,76762.87,57.9,-0.23523,0.00017,12.67986]
[1779086602796,43.49,76764.12,57.9,-0.23502,0.00017,12.67384]
[1779086603700,43.49,76763.9,57.9,-0.23506,0.00017,12.67501]
[1779086609296,43.49,76765.35,57.9,-0.23483,0.00017,12.66823]
[1779086615123,43.49,76765.29,57.9,-0.23478,0.00017,12.66269]
[1779086615940,43.49,76765.72,57.9,-0.23471,0.00017,12.66065]
[1779086620448,43.5,76768.26,57.9,-0.23429,0.00017,12.64844]
[1779086621687,43.5,76768.22,57.9,-0.2343,0.00017,12.64883]
[1779086627043,43.5,76769.46,57.9,-0.2341,0.00017,12.64319]
[1779086632971,43.51,76771.31,57.9,-0.23381,0.00017,12.63476]
[1779086635819,43.51,76769.12,57.9,-0.23419,0.00017,12.6458]
[1779086635992,43.51,76768.66,57.9,-0.23427,0.00017,12.64817]
[1779086637819,43.51,76767.42,57.9,-0.23449,0.00017,12.65431]
[1779086641860,43.51,76769.59,57.9,-0.23412,0.00017,12.64358]
[1779086641993,43.51,76769.59,57.9,-0.23412,0.00017,12.64358]
[1779086643648,43.51,76777.47,57.9,-0.23277,0.00017,12.60457]
[1779086644472,43.51,76777.47,57.9,-0.23277,0.00017,12.60457]
[1779086647269,43.51,76777.47,57.9,-0.23278,0.00017,12.60473]
[1779086654120,43.51,76773.73,57.9,-0.23343,0.00017,12.62358]
[1779086658972,43.51,76774.26,57.9,-0.23334,0.00017,12.62113]
[1779086663300,43.51,76768.67,57.9,-0.2343,0.00017,12.64901]
[1779086664300,43.51,76768.67,57.9,-0.2343,0.00017,12.64901]
[1779086664924,43.51,76766.84,57.9,-0.23462,0.00017,12.65808]
[1779086666705,43.51,76766.66,57.9,-0.23465,0.00017,12.659]
[1779086666903,43.51,76766.66,57.9,-0.23465,0.00017,12.659]
[1779086671517,43.51,76766.24,57.9,-0.23472,0.00017,12.66115]
[1779086672291,43.51,76765.82,57.9,-0.23472,0.00017,12.65695]
[1779086673778,43.52,76765.5,57.9,-0.23478,0.00017,12.65857]
[1779086679294,43.52,76765.24,57.9,-0.23483,0.00017,12.66]
[1779086680210,43.52,76765.24,57.9,-0.23483,0.00017,12.66]
[1779086680237,43.52,76765.24,57.9,-0.23483,0.00017,12.66]
[1779086680508,43.52,76765.24,57.9,-0.23483,0.00017,12.66]
[1779086680609,43.52,76764.79,57.9,-0.23491,0.00017,12.66225]
[1779086681124,43.52,76764.79,57.9,-0.23491,0.00017,12.66225]
[1779086681432,43.52,76764.79,57.9,-0.23491,0.00017,12.66225]
[1779086685845,43.52,76763.98,57.9,-0.23506,0.00017,12.66676]
[1779086686031,43.52,76763.98,57.9,-0.23506,0.00017,12.66676]
[1779086686265,43.52,76763.98,57.9,-0.23506,0.00017,12.66676]
[1779086689323,43.52,76767.15,57.9,-0.23453,0.00017,12.65143]
[1779086689387,43.52,76767.15,57.9,-0.23453,0.00017,12.65143]
[1779086689406,43.52,76767.15,57.9,-0.23453,0.00017,12.65143]
[1779086689504,43.52,76771.38,57.9,-0.23381,0.00017,12.63063]
[1779086689788,43.52,76771.38,57.9,-0.23381,0.00017,12.63063]
[1779086694645,43.52,76776.5,57.9,-0.23295,0.00017,12.60555]
[1779086695588,43.53,76776.55,57.9,-0.23294,0.00017,12.60538]
[1779086695672,43.53,76776.54,57.9,-0.23295,0.00017,12.6055]
[1779086695748,43.53,76776.54,57.9,-0.23295,0.00017,12.6055]
[1779086695801,43.53,76776.54,57.9,-0.23295,0.00017,12.6055]
[1779086697222,43.53,76779.62,57.9,-0.23242,0.00017,12.59022]
[1779086697389,43.53,76779.62,57.9,-0.23242,0.00017,12.59022]
[1779086698852,43.53,76781.52,57.9,-0.2321,0.00017,12.58081]
[1779086699435,43.53,76787.01,57.9,-0.23117,0.00017,12.55353]
[1779086701045,43.53,76787.81,57.9,-0.23103,0.00017,12.5496]
[1779086701107,43.53,76787.81,57.9,-0.23103,0.00017,12.5496]
[1779086701281,43.53,76787.81,57.9,-0.23103,0.00017,12.5496]
[1779086701364,43.53,76787.81,57.9,-0.23103,0.00017,12.5496]
[1779086701592,43.53,76787.81,57.9,-0.23103,0.00017,12.5496]
[1779086701449,43.53,76794.14,57.9,-0.22996,0.00017,12.51809]
[1779086702646,43.53,76794.14,57.9,-0.22996,0.00017,12.51809]
[1779086703957,43.53,76800.06,57.9,-0.22896,0.00017,12.48853]
[1779086706216,43.53,76802.03,57.9,-0.22863,0.00017,12.47873]
[1779086706304,43.53,76802.03,57.9,-0.22863,0.00017,12.47873]
[1779086708116,43.53,76802.6,57.9,-0.22854,0.00017,12.47595]
[1779086709171,43.53,76803.12,57.9,-0.22845,0.00017,12.47339]
[1779086709273,43.53,76803.12,57.9,-0.22845,0.00017,12.47339]
[1779086709292,43.53,76803.12,57.9,-0.22845,0.00017,12.47339]
[1779086709317,43.53,76803.12,57.9,-0.22845,0.00017,12.47339]
[1779086709365,43.53,76803.12,57.9,-0.22845,0.00017,12.47339]
[1779086709505,43.53,76806.78,57.9,-0.22784,0.00017,12.45509]
[1779086709991,43.53,76806.78,57.9,-0.22784,0.00017,12.45509]
[1779086710024,43.53,76806.78,57.9,-0.22784,0.00017,12.45509]
[1779086710241,43.53,76806.78,57.9,-0.22784,0.00017,12.45509]
[1779086710499,43.53,76806.78,57.9,-0.22784,0.00017,12.45509]
[1779086710501,43.53,76806.78,57.9,-0.22784,0.00017,12.45509]
[1779086710567,43.53,76806.78,57.9,-0.22784,0.00017,12.45509]
[1779086710653,43.53,76817.0,57.9,-0.22612,0.00017,12.4037]
[1779086711570,43.53,76817.0,57.9,-0.22612,0.00017,12.4037]
[1779086711624,43.53,76827.04,57.9,-0.22444,0.00017,12.35306]
[1779086713412,43.53,76828.89,57.9,-0.22413,0.00017,12.34365]
[1779086716085,43.53,76824.71,57.9,-0.22483,0.00017,12.36475]
[1779086716581,43.53,76824.71,57.9,-0.22483,0.00017,12.36475]
[1779086716626,43.53,76819.05,57.9,-0.22577,0.00017,12.39327]
[1779086717244,43.53,76819.05,57.9,-0.22577,0.00017,12.39327]
[1779086717328,43.53,76819.05,57.9,-0.22577,0.00017,12.39327]
[1779086717395,43.53,76819.05,57.9,-0.22577,0.00017,12.39327]
[1779086717565,43.53,76810.41,57.9,-0.22722,0.00017,12.43677]
[1779086718435,43.53,76810.41,57.9,-0.22722,0.00017,12.43677]
[1779086718528,43.53,76810.41,57.9,-0.22722,0.00017,12.43677]
[1779086718572,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086718879,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086719528,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086719545,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086719547,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086719554,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086719561,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086719645,43.53,76806.1,57.9,-0.22795,0.00017,12.45843]
[1779086720586,43.53,76795.92,57.9,-0.22967,0.00017,12.50951]
[1779086721098,43.53,76795.92,57.9,-0.22967,0.00017,12.50951]
[1779086722075,43.53,76795.93,57.9,-0.22967,0.00017,12.50948]
[1779086722104,43.53,76795.93,57.9,-0.22967,0.00017,12.50948]
[1779086722819,43.53,76795.39,57.9,-0.22976,0.00017,12.51217]
[1779086723116,43.53,76795.39,57.9,-0.22976,0.00017,12.51217]
[1779086723213,43.53,76795.39,57.9,-0.22976,0.00017,12.51217]
[1779086723370,43.53,76795.39,57.9,-0.22976,0.00017,12.51217]
[1779086723718,43.53,76799.74,57.9,-0.22903,0.00017,12.49043]
[1779086724552,43.53,76799.74,57.9,-0.22903,0.00017,12.49043]
[1779086725265,43.53,76797.61,57.9,-0.22939,0.00017,12.50107]
[1779086726517,43.53,76797.04,57.9,-0.22948,0.00017,12.50394]
[1779086727318,43.53,76796.56,57.9,-0.22957,0.00017,12.50635]
[1779086727335,43.53,76796.56,57.9,-0.22957,0.00017,12.50635]
[1779086730330,43.53,76795.71,57.9,-0.22971,0.00017,12.51062]
[1779086730656,43.53,76795.74,57.9,-0.2297,0.00017,12.51048]
[1779086735692,43.53,76796.99,57.9,-0.22941,0.00017,12.49749]
[1779086737624,43.53,76797.21,57.9,-0.22937,0.00017,12.49632]
[1779086739322,43.53,76802.99,57.9,-0.22839,0.00017,12.4673]
[1779086742563,43.52,76804.24,57.9,-0.22818,0.00017,12.46099]
[1779086744422,43.52,76802.5,57.9,-0.22847,0.00017,12.46966]
[1779086749184,43.52,76798.37,57.9,-0.22916,0.00017,12.49014]
[1779086750796,43.52,76805.04,57.9,-0.22803,0.00017,12.45662]
[1779086752694,43.52,76805.04,57.9,-0.22803,0.00017,12.45662]
[1779086756388,43.52,76809.15,57.9,-0.22734,0.00017,12.43599]
[1779086756421,43.52,76809.15,57.9,-0.22734,0.00017,12.43599]
[1779086756444,43.52,76809.15,57.9,-0.22734,0.00017,12.43599]
[1779086757845,43.52,76816.9,57.9,-0.22604,0.00017,12.39707]
[1779086760175,43.52,76821.15,57.9,-0.22533,0.00017,12.37571]
[1779086760885,43.52,76821.34,57.9,-0.2253,0.00017,12.37483]
[1779086761290,43.52,76821.34,57.9,-0.2253,0.00017,12.37483]
[1779086764033,43.52,76820.56,57.9,-0.22544,0.00017,12.37897]
[1779086764062,43.52,76820.56,57.9,-0.22544,0.00017,12.37897]
[1779086765248,43.53,76820.15,57.9,-0.22551,0.00017,12.3811]
[1779086765355,43.53,76820.15,57.9,-0.22551,0.00017,12.3811]
[1779086767596,43.53,76815.5,57.9,-0.22629,0.00017,12.40462]
[1779086768722,43.53,76813.74,57.9,-0.22659,0.00017,12.4135]
[1779086768755,43.53,76813.74,57.9,-0.22659,0.00017,12.4135]
[1779086770400,43.53,76814.92,57.9,-0.22639,0.00017,12.40759]
[1779086770402,43.53,76814.92,57.9,-0.22639,0.00017,12.40759]
[1779086772250,43.53,76821.39,57.9,-0.22531,0.00017,12.37507]
[1779086777138,43.53,76820.61,57.9,-0.22545,0.00017,12.37925]
[1779086777693,43.53,76820.61,57.9,-0.22545,0.00017,12.37925]
[1779086777696,43.53,76820.61,57.9,-0.22545,0.00017,12.37925]
[1779086777830,43.53,76821.79,57.9,-0.22525,0.00017,12.37334]
[1779086777899,43.53,76821.79,57.9,-0.22525,0.00017,12.37334]
[1779086778635,43.53,76821.79,57.9,-0.22525,0.00017,12.37334]
[1779086778636,43.53,76821.79,57.9,-0.22525,0.00017,12.37334]
[1779086778767,43.53,76821.79,57.9,-0.22525,0.00017,12.37334]
[1779086778736,43.53,76828.04,57.9,-0.22421,0.00017,12.34185]
[1779086779659,43.53,76835.37,57.9,-0.22299,0.00017,12.30476]
[1779086779860,43.53,76835.37,57.9,-0.22299,0.00017,12.30476]
[1779086780244,43.53,76835.37,57.9,-0.22299,0.00017,12.30476]
[1779086780458,43.53,76835.37,57.9,-0.22299,0.00017,12.30476]
[1779086780857,43.53,76836.13,57.9,-0.22286,0.00017,12.30094]
[1779086781308,43.53,76836.13,57.9,-0.22286,0.00017,12.30094]
[1779086783412,43.53,76837.29,57.9,-0.22267,0.00017,12.29514]
[1779086783491,43.53,76837.35,57.9,-0.22266,0.00017,12.29488]
[1779086784060,43.53,76837.35,57.9,-0.22266,0.00017,12.29488]
[1779086789178,43.53,76838.52,57.9,-0.22246,0.00017,12.28867]
[1779086789406,43.53,76838.52,57.9,-0.22246,0.00017,12.28867]
[1779086789424,43.53,76838.52,57.9,-0.22246,0.00017,12.28867]
[1779086789430,43.53,76838.52,57.9,-0.22246,0.00017,12.28867]
[1779086789433,43.53,76838.52,57.9,-0.22246,0.00017,12.28867]
[1779086790655,43.53,76844.05,57.9,-0.22154,0.00017,12.2605]
[1779086790838,43.53,76844.05,57.9,-0.22154,0.00017,12.2605]
[1779086790876,43.53,76844.05,57.9,-0.22154,0.00017,12.2605]
[1779086790880,43.53,76844.05,57.9,-0.22154,0.00017,12.2605]
[1779086791366,43.53,76844.05,57.9,-0.22154,0.00017,12.2605]
[1779086791467,43.53,76849.13,57.9,-0.22062,0.00017,12.2283]
[1779086791877,43.53,76849.13,57.9,-0.22062,0.00017,12.2283]
[1779086791961,43.53,76849.13,57.9,-0.22062,0.00017,12.2283]
[1779086793208,43.53,76851.57,57.9,-0.22022,0.00017,12.21578]
[1779086795282,43.53,76850.92,57.9,-0.22032,0.00017,12.21895]
[1779086796313,43.53,76850.48,57.9,-0.22039,0.00017,12.22112]
[1779086799054,43.52,76855.83,57.9,-0.2195,0.00016,12.19369]
[1779086800221,43.52,76857.38,57.9,-0.21925,0.00016,12.18575]
[1779086800226,43.52,76857.38,57.9,-0.21925,0.00016,12.18575]
[1779086800317,43.52,76857.81,57.9,-0.21918,0.00016,12.18353]
[1779086806182,43.52,76857.62,57.9,-0.21921,0.00016,12.18446]
[1779086812400,43.52,76857.36,57.9,-0.21925,0.00016,12.18578]
[1779086813996,43.52,76857.05,57.9,-0.2193,0.00016,12.18735]
[1779086813998,43.52,76857.05,57.9,-0.2193,0.00016,12.18735]
[1779086814015,43.52,76857.05,57.9,-0.2193,0.00016,12.18735]
[1779086814025,43.52,76857.05,57.9,-0.2193,0.00016,12.18735]
[1779086814238,43.52,76857.36,57.9,-0.21925,0.00016,12.18577]
[1779086815894,43.52,76857.57,57.9,-0.21921,0.00016,12.1847]
[1779086816356,43.52,76857.57,57.9,-0.21921,0.00016,12.1847]
[1779086817474,43.52,76857.51,57.9,-0.21922,0.00016,12.185]
[1779086820884,43.52,76854.9,57.9,-0.21965,0.00016,12.19828]
[1779086824675,43.52,76854.29,57.9,-0.21975,0.00016,12.20136]
[1779086824776,43.52,76854.29,57.9,-0.21975,0.00016,12.20135]
[1779086825722,43.52,76854.29,57.9,-0.21975,0.00016,12.20135]
[1779086825869,43.52,76849.89,57.9,-0.22048,0.00017,12.22375]
[1779086828485,43.52,76846.45,57.9,-0.22105,0.00017,12.24125]
[1779086828624,43.52,76846.45,57.9,-0.22105,0.00017,12.24125]
[1779086829821,43.52,76849.09,57.9,-0.22061,0.00017,12.22785]
[1779086835556,43.52,76850.17,57.9,-0.22043,0.00017,12.22238]
[1779086836865,43.52,76847.94,57.9,-0.2208,0.00017,12.2337]
[1779086840240,43.52,76848.0,57.9,-0.22079,0.00017,12.23344]
[1779086840991,43.52,76846.74,57.9,-0.221,0.00017,12.23988]
[1779086845107,43.52,76850.64,57.9,-0.22036,0.00017,12.21997]
[1779086850490,43.53,76850.15,57.9,-0.22045,0.00017,12.22275]
[1779086855798,43.53,76850.61,57.9,-0.2203,0.00017,12.21422]
[1779086855818,43.53,76850.61,57.9,-0.2203,0.00017,12.21422]
[1779086865345,43.53,76854.32,57.9,-0.21971,0.00016,12.19609]
[1779086865536,43.53,76854.32,57.9,-0.21971,0.00016,12.19609]
[1779086865820,43.53,76854.32,57.9,-0.21971,0.00016,12.19609]
[1779086865595,43.53,76857.62,57.9,-0.21917,0.00016,12.17933]
[1779086866602,43.53,76858.78,57.9,-0.21898,0.00016,12.17343]
[1779086871637,43.53,76860.78,57.9,-0.21866,0.00016,12.16333]
[1779086876672,43.53,76862.0,57.9,-0.21846,0.00016,12.15725]
[1779086879914,43.53,76862.23,57.9,-0.21843,0.00016,12.15619]
[1779086883071,43.53,76865.04,57.9,-0.21797,0.00016,12.14194]
[1779086883094,43.53,76865.04,57.9,-0.21797,0.00016,12.14194]
[1779086884540,43.53,76866.54,57.9,-0.21772,0.00016,12.13433]
[1779086884872,43.54,76872.04,57.9,-0.21683,0.00016,12.10629]
[1779086885607,43.54,76872.04,57.9,-0.21683,0.00016,12.10629]
[1779086887503,43.54,76878.27,57.9,-0.21581,0.00016,12.07435]
[1779086894799,43.54,76880.72,57.9,-0.21542,0.00016,12.06216]
[1779086899418,43.54,76882.35,57.9,-0.21516,0.00016,12.05395]
[1779086899498,43.54,76882.35,57.9,-0.21516,0.00016,12.05395]
[1779086904066,43.54,76882.45,57.9,-0.21515,0.00016,12.05369]
[1779086904138,43.54,76882.45,57.9,-0.21515,0.00016,12.05369]
[1779086904948,43.54,76882.8,57.9,-0.2151,0.00016,12.05193]
[1779086905377,43.54,76882.8,57.9,-0.2151,0.00016,12.05193]
[1779086905383,43.54,76882.8,57.9,-0.2151,0.00016,12.05193]
[1779086905410,43.54,76882.8,57.9,-0.2151,0.00016,12.05193]
[1779086905876,43.54,76888.39,57.9,-0.21419,0.00016,12.02315]
[1779086907056,43.54,76892.1,57.9,-0.21359,0.00016,12.00404]
[1779086909571,43.54,76899.01,57.9,-0.21249,0.00016,11.96904]
[1779086911775,43.55,76900.46,57.9,-0.21227,0.00016,11.9622]
[1779086912407,43.56,76900.51,57.9,-0.21223,0.00016,11.95697]
[1779086913246,43.56,76900.37,57.9,-0.21225,0.00016,11.95769]
[1779086917309,43.57,76901.5,57.9,-0.21216,0.00016,11.95482]
[1779086920739,43.59,76904.15,57.9,-0.2118,0.00016,11.94315]
[1779086920758,43.59,76904.15,57.9,-0.2118,0.00016,11.94315]
[1779086921992,43.59,76905.05,57.9,-0.21169,0.00016,11.93977]
[1779086923274,43.6,76909.41,57.9,-0.21101,0.00016,11.91791]
[1779086923400,43.6,76909.41,57.9,-0.21101,0.00016,11.91791]
[1779086925763,43.61,76903.86,57.9,-0.21195,0.00016,11.9483]
[1779086931060,43.61,76899.77,57.9,-0.21264,0.00016,11.97034]
[1779086936095,43.62,76900.47,57.9,-0.21256,0.00016,11.96759]
[1779086941130,43.63,76897.63,57.9,-0.21305,0.00016,11.98355]
[1779086946165,43.63,76898.73,57.9,-0.21288,0.00016,11.97804]
[1779086951347,43.63,76899.47,57.9,-0.21277,0.00016,11.97438]
[1779086951448,43.63,76899.46,57.9,-0.21277,0.00016,11.97447]
[1779086951950,43.63,76899.46,57.9,-0.21277,0.00016,11.97447]
[1779086955049,43.63,76898.51,57.9,-0.21292,0.00016,11.97943]
[1779086961274,43.63,76895.48,57.9,-0.21342,0.00016,11.99507]
[1779086966309,43.63,76895.4,57.9,-0.21343,0.00016,11.99551]
[1779086971887,43.63,76894.18,57.9,-0.21363,0.00016,12.00181]
[1779086972904,43.63,76888.25,57.9,-0.21452,0.00016,12.02588]
[1779086977066,43.63,76884.83,57.9,-0.21508,0.00016,12.0437]
[1779086977498,43.63,76884.83,57.9,-0.21508,0.00016,12.0437]
[1779086977901,43.63,76884.77,57.9,-0.21509,0.00016,12.04407]
[1779086980921,43.63,76883.12,57.9,-0.21536,0.00016,12.05268]
[1779086982245,43.63,76882.7,57.9,-0.21544,0.00016,12.05498]
[1779086982899,43.63,76882.7,57.9,-0.21544,0.00016,12.05498]
[1779086989608,43.64,76883.6,57.9,-0.21531,0.00016,12.05091]
[1779086989929,43.64,76883.3,57.9,-0.21536,0.00016,12.05253]
[1779086990321,43.64,76883.3,57.9,-0.21536,0.00016,12.05253]
[1779086990328,43.64,76883.3,57.9,-0.21536,0.00016,12.05253]
[1779086990422,43.64,76883.3,57.9,-0.21536,0.00016,12.05251]
[1779086993242,43.64,76883.25,57.9,-0.21537,0.00016,12.05275]
[1779086993708,43.64,76883.25,57.9,-0.21537,0.00016,12.05275]
[1779086997752,43.64,76883.45,57.9,-0.21533,0.00016,12.05172]
[1779086998089,43.64,76883.49,57.9,-0.21533,0.00016,12.05151]
[1779087003734,43.64,76878.74,57.9,-0.21611,0.00016,12.07609]
[1779087006033,43.64,76877.53,57.9,-0.21631,0.00016,12.08237]
[1779087011626,43.64,76876.44,57.9,-0.2165,0.00016,12.08841]
[1779087012121,43.64,76876.44,57.9,-0.2165,0.00016,12.08841]
[1779087016240,43.64,76874.93,57.9,-0.21675,0.00016,12.09633]
[1779087018305,43.64,76868.99,57.9,-0.21772,0.00016,12.12672]
[1779087022425,43.64,76865.32,57.9,-0.21832,0.00016,12.14534]
[1779087026548,43.64,76865.3,57.9,-0.21832,0.00016,12.14531]
[1779087029718,43.64,76865.26,57.9,-0.21833,0.00016,12.1454]
[1779087033512,43.64,76865.31,57.9,-0.21823,0.00016,12.13846]
[1779087038815,43.64,76866.32,57.9,-0.21806,0.00016,12.13303]
[1779087039544,43.64,76866.32,57.9,-0.21806,0.00016,12.13303]
[1779087039653,43.64,76866.32,57.9,-0.21806,0.00016,12.13303]
[1779087039822,43.64,76866.42,57.9,-0.21804,0.00016,12.13248]
[1779087040576,43.64,76866.42,57.9,-0.21804,0.00016,12.13248]
[1779087040601,43.64,76866.42,57.9,-0.21804,0.00016,12.13248]
[1779087040605,43.64,76866.42,57.9,-0.21804,0.00016,12.13248]
[1779087040803,43.64,76866.42,57.9,-0.21804,0.00016,12.13248]
[1779087040829,43.64,76863.4,57.9,-0.21853,0.00016,12.14773]
[1779087042221,43.64,76860.61,57.9,-0.21899,0.00016,12.16191]
[1779087042270,43.64,76860.61,57.9,-0.21899,0.00016,12.16191]
[1779087043516,43.64,76860.96,57.9,-0.21893,0.00016,12.16008]
[1779087045157,43.63,76863.59,57.9,-0.21849,0.00016,12.14654]
[1779087048962,43.63,76863.78,57.9,-0.21846,0.00016,12.14538]
[1779087051571,43.63,76865.78,57.9,-0.21812,0.00016,12.135]
[1779087052288,43.63,76866.37,57.9,-0.21803,0.00016,12.13194]
[1779087052913,43.63,76872.19,57.9,-0.21707,0.00016,12.10217]
[1779087056376,43.63,76876.89,57.9,-0.2163,0.00016,12.07815]
[1779087061738,43.63,76875.25,57.9,-0.21657,0.00016,12.08663]
[1779087063446,43.63,76875.12,57.9,-0.2166,0.00016,12.08731]
[1779087069025,43.63,76874.85,57.9,-0.21664,0.00016,12.08878]
[1779087074060,43.63,76872.1,57.9,-0.21709,0.00016,12.10292]
[1779087079095,43.63,76871.77,57.9,-0.21715,0.00016,12.10463]
[1779087084130,43.63,76871.23,57.9,-0.21724,0.00016,12.10733]
[1779087088616,43.63,76871.33,57.9,-0.21722,0.00016,12.10678]
[1779087092606,43.63,76871.33,57.9,-0.21722,0.00016,12.10674]
[1779087098765,43.63,76872.06,57.9,-0.21702,0.00016,12.09653]
[1779087104849,43.63,76871.05,57.9,-0.21718,0.00016,12.1016]
[1779087110313,43.63,76867.17,57.9,-0.21781,0.00016,12.12112]
[1779087115806,43.63,76864.31,57.9,-0.21827,0.00016,12.13546]
[1779087120377,43.63,76863.79,57.9,-0.21835,0.00016,12.13777]
[1779087125418,43.62,76863.03,57.9,-0.21846,0.00016,12.14124]
[1779087130448,43.62,76862.41,57.9,-0.21855,0.00016,12.14413]
[1779087130831,43.62,76862.41,57.9,-0.21855,0.00016,12.14413]
[1779087130924,43.62,76861.81,57.9,-0.21865,0.00016,12.14712]
[1779087133012,43.62,76859.6,57.9,-0.21901,0.00016,12.15835]
[1779087133235,43.62,76856.62,57.9,-0.2195,0.00016,12.17348]
[1779087133323,43.62,76856.62,57.9,-0.2195,0.00016,12.17348]
[1779087133568,43.62,76856.62,57.9,-0.2195,0.00016,12.17348]
[1779087139478,43.62,76855.03,57.9,-0.21975,0.00016,12.18107]
[1779087143398,43.62,76854.8,57.9,-0.21977,0.00016,12.18188]
[1779087143624,43.62,76854.8,57.9,-0.21977,0.00016,12.18188]
[1779087143735,43.62,76854.8,57.9,-0.21977,0.00016,12.18188]
[1779087143748,43.62,76854.8,57.9,-0.21977,0.00016,12.18188]
[1779087145290,43.61,76860.07,57.9,-0.2189,0.00016,12.15488]
[1779087150593,43.61,76864.88,57.9,-0.2181,0.00016,12.13018]
[1779087155628,43.61,76865.57,57.9,-0.21791,0.00016,12.12018]
[1779087156360,43.61,76865.57,57.9,-0.21791,0.00016,12.12018]
[1779087161670,43.61,76863.81,57.9,-0.2182,0.00016,12.12902]
[1779087166705,43.61,76863.2,57.9,-0.21829,0.00016,12.13202]
[1779087167742,43.61,76863.2,57.9,-0.21829,0.00016,12.13202]
[1779087170516,43.61,76864.02,57.9,-0.21816,0.00016,12.12775]
[1779087172318,43.61,76865.93,57.9,-0.21784,0.00016,12.11796]
[1779087172842,43.61,76865.93,57.9,-0.21784,0.00016,12.11796]
[1779087172878,43.61,76865.93,57.9,-0.21784,0.00016,12.11796]
[1779087173446,43.61,76866.57,57.9,-0.21774,0.00016,12.11468]
[1779087174366,43.61,76869.92,57.9,-0.21719,0.00016,12.0975]
[1779087178675,43.61,76870.11,57.9,-0.21715,0.00016,12.09636]
[1779087178868,43.61,76870.11,57.9,-0.21715,0.00016,12.09636]
[1779087181518,43.61,76869.16,57.9,-0.2173,0.00016,12.10116]
[1779087181867,43.61,76869.16,57.9,-0.2173,0.00016,12.10116]
[1779087183642,43.61,76868.48,57.9,-0.21741,0.00016,12.10464]
[1779087188859,43.61,76867.74,57.9,-0.21753,0.00016,12.10836]
[1779087190757,43.61,76867.89,57.9,-0.21751,0.00016,12.10758]
[1779087192360,43.61,76867.9,57.9,-0.21751,0.00016,12.1075]
[1779087194398,43.61,76867.89,57.9,-0.21751,0.00016,12.10752]
[1779087195306,43.61,76867.92,57.9,-0.2175,0.00016,12.10735]
[1779087197436,43.61,76868.12,57.9,-0.21747,0.00016,12.10625]
[1779087200191,43.61,76868.05,57.9,-0.21747,0.00016,12.10646]
[1779087202190,43.61,76867.46,57.9,-0.21757,0.00016,12.10933]
[1779087202530,43.61,76867.3,57.9,-0.21759,0.00016,12.11007]
[1779087203566,43.6,76867.58,57.9,-0.21754,0.00016,12.10856]
[1779087205655,43.6,76865.9,57.9,-0.21781,0.00016,12.117]
[1779087206475,43.6,76866.15,57.9,-0.21777,0.00016,12.11563]
[1779087207252,43.6,76866.66,57.9,-0.21768,0.00016,12.11295]
[1779087209088,43.6,76866.37,57.9,-0.21773,0.00016,12.1143]
[1779087211738,43.6,76865.87,57.9,-0.21772,0.00016,12.11011]
[1779087216601,43.6,76865.7,57.9,-0.21774,0.00016,12.11058]
[1779087216926,43.6,76865.7,57.9,-0.21774,0.00016,12.11058]
[1779087217459,43.59,76861.44,57.9,-0.21843,0.00016,12.13193]
[1779087217474,43.59,76861.44,57.9,-0.21843,0.00016,12.13193]
[1779087217530,43.59,76861.44,57.9,-0.21843,0.00016,12.13193]
[1779087217581,43.59,76861.44,57.9,-0.21843,0.00016,12.13193]
[1779087218069,43.59,76853.99,57.9,-0.21965,0.00016,12.16979]
[1779087223104,43.59,76854.61,57.9,-0.21952,0.00016,12.16587]
[1779087228139,43.59,76853.16,57.9,-0.21974,0.00017,12.17259]
[1779087228313,43.59,76853.16,57.9,-0.21974,0.00017,12.17259]
[1779087230204,43.58,76853.26,57.9,-0.21972,0.00017,12.17195]
[1779087230745,43.58,76852.58,57.9,-0.21983,0.00017,12.17528]
[1779087231928,43.58,76850.18,57.9,-0.22022,0.00017,12.18736]
[1779087232042,43.58,76850.18,57.9,-0.22022,0.00017,12.18736]
[1779087232055,43.58,76850.18,57.9,-0.22022,0.00017,12.18736]
[1779087232168,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087232480,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087232490,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087232728,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087232821,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087232986,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087233059,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087233060,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087233125,43.58,76836.63,57.9,-0.22246,0.00017,12.25599]
[1779087233181,43.58,76822.25,57.9,-0.22486,0.00017,12.32858]
[1779087233383,43.58,76822.25,57.9,-0.22486,0.00017,12.32858]
[1779087233943,43.58,76822.25,57.9,-0.22486,0.00017,12.32858]
[1779087234061,43.58,76822.25,57.9,-0.22486,0.00017,12.32858]
[1779087234187,43.58,76816.29,57.9,-0.22585,0.00017,12.35827]
[1779087234340,43.58,76816.29,57.9,-0.22585,0.00017,12.35827]
[1779087235145,43.58,76816.29,57.9,-0.22585,0.00017,12.35827]
[1779087235432,43.58,76816.76,57.9,-0.22577,0.00017,12.35583]
[1779087237945,43.58,76818.16,57.9,-0.22553,0.00017,12.34858]
[1779087239300,43.58,76818.3,57.9,-0.2255,0.00017,12.34769]
[1779087245412,43.57,76815.75,57.9,-0.22591,0.00017,12.36002]
[1779087245438,43.57,76815.75,57.9,-0.22591,0.00017,12.36002]
[1779087245712,43.57,76815.75,57.9,-0.22591,0.00017,12.36002]
[1779087245786,43.57,76815.75,57.9,-0.22591,0.00017,12.36002]
[1779087245843,43.57,76815.75,57.9,-0.22591,0.00017,12.36002]
[1779087245921,43.57,76815.75,57.9,-0.22591,0.00017,12.36002]
[1779087247132,43.57,76821.65,57.9,-0.22491,0.00017,12.3299]
[1779087247667,43.57,76828.19,57.9,-0.22381,0.00017,12.29675]
[1779087251182,43.57,76829.29,57.9,-0.22362,0.00017,12.29099]
[1779087261211,43.56,76829.01,57.9,-0.22363,0.00017,12.29145]
[1779087265221,43.56,76830.42,57.9,-0.22339,0.00017,12.28397]
[1779087266200,43.56,76830.22,57.9,-0.22342,0.00017,12.2849]
[1779087267308,43.56,76822.68,57.9,-0.22467,0.00017,12.32279]
[1779087270618,43.56,76822.51,57.9,-0.22469,0.00017,12.32327]
[1779087272194,43.56,76821.98,57.9,-0.22477,0.00017,12.32581]
[1779087272553,43.55,76819.23,57.9,-0.22516,0.00017,12.33319]
[1779087272961,43.55,76819.23,57.9,-0.22516,0.00017,12.33319]
[1779087274499,43.55,76818.18,57.9,-0.22532,0.00017,12.33819]
[1779087275188,43.55,76818.18,57.9,-0.22532,0.00017,12.33819]
[1779087275599,43.55,76814.73,57.9,-0.2259,0.00017,12.35543]
[1779087276150,43.55,76814.73,57.9,-0.2259,0.00017,12.35543]
[1779087277048,43.55,76815.25,57.9,-0.2258,0.00017,12.35265]
[1779087278907,43.55,76815.61,57.9,-0.22573,0.00017,12.35054]
[1779087278993,43.55,76815.73,57.9,-0.22571,0.00017,12.34979]
[1779087280230,43.55,76815.73,57.9,-0.22571,0.00017,12.34979]
[1779087280943,43.55,76818.06,57.9,-0.22531,0.00017,12.33781]
[1779087280958,43.55,76819.2,57.9,-0.22511,0.00017,12.33184]
[1779087281514,43.55,76819.2,57.9,-0.22511,0.00017,12.33184]
[1779087281868,43.55,76819.2,57.9,-0.22511,0.00017,12.33184]
[1779087282148,43.55,76819.2,57.9,-0.22511,0.00017,12.33184]
[1779087283313,43.54,76820.59,57.9,-0.22487,0.00017,12.3246]
[1779087287824,43.54,76823.36,57.9,-0.22439,0.00017,12.3102]
[1779087287855,43.54,76823.36,57.9,-0.22439,0.00017,12.3102]
[1779087287918,43.54,76823.36,57.9,-0.22439,0.00017,12.3102]
[1779087287919,43.54,76823.36,57.9,-0.22439,0.00017,12.3102]
[1779087287976,43.54,76823.36,57.9,-0.22439,0.00017,12.3102]
[1779087288077,43.54,76824.68,57.9,-0.22417,0.00017,12.30344]
[1779087288340,43.54,76824.68,57.9,-0.22417,0.00017,12.30344]
[1779087289033,43.54,76835.15,57.9,-0.22242,0.00017,12.25028]
[1779087289917,43.54,76843.83,57.9,-0.22097,0.00017,12.20609]
[1779087290827,43.54,76843.83,57.9,-0.22097,0.00017,12.20609]
[1779087291383,43.54,76843.66,57.9,-0.221,0.00017,12.20689]
[1779087292354,43.54,76844.01,57.9,-0.22094,0.00017,12.20505]
[1779087295650,43.54,76843.67,57.9,-0.22099,0.00017,12.20658]
[1779087296997,43.54,76845.77,57.9,-0.22064,0.00017,12.19584]
[1779087297261,43.54,76845.77,57.9,-0.22064,0.00017,12.19584]
[1779087297328,43.54,76845.94,57.9,-0.22061,0.00017,12.19492]
[1779087298264,43.54,76845.94,57.9,-0.22061,0.00017,12.19492]
[1779087298685,43.54,76846.32,57.9,-0.22054,0.00017,12.19293]
[1779087298786,43.54,76847.49,57.9,-0.22035,0.00017,12.18693]
[1779087304021,43.53,76847.04,57.9,-0.22041,0.00017,12.1889]
[1779087308182,43.53,76848.12,57.9,-0.22022,0.00017,12.18307]
[1779087308263,43.53,76848.12,57.9,-0.22022,0.00017,12.18307]
[1779087311732,43.53,76850.75,57.9,-0.21978,0.00017,12.16927]
[1779087317773,43.52,76850.73,57.9,-0.21976,0.00017,12.16863]
[1779087319675,43.52,76850.79,57.9,-0.21974,0.00017,12.16821]
[1779087323136,43.52,76853.47,57.9,-0.21929,0.00017,12.15425]
[1779087325111,43.52,76853.77,57.9,-0.21924,0.00017,12.15253]
[1779087326836,43.52,76859.54,57.9,-0.21828,0.00016,12.12278]
[1779087327953,43.52,76859.54,57.9,-0.21828,0.00016,12.12278]
[1779087328705,43.52,76861.1,57.9,-0.21802,0.00016,12.11474]
[1779087328808,43.52,76861.1,57.9,-0.21802,0.00016,12.11474]
[1779087333067,43.52,76860.9,57.9,-0.21804,0.00016,12.1156]
[1779087333513,43.52,76861.55,57.9,-0.21786,0.00016,12.10578]
[1779087334806,43.52,76861.48,57.9,-0.21787,0.00016,12.10608]
[1779087335259,43.52,76861.48,57.9,-0.21787,0.00016,12.10608]
[1779087336893,43.52,76861.04,57.9,-0.21794,0.00016,12.10824]
[1779087338423,43.52,76861.33,57.9,-0.21789,0.00016,12.10666]
[1779087341430,43.51,76862.25,57.9,-0.21773,0.00016,12.10186]
[1779087341450,43.51,76862.25,57.9,-0.21773,0.00016,12.10186]
[1779087341473,43.51,76862.25,57.9,-0.21773,0.00016,12.10186]
[1779087342624,43.51,76862.25,57.9,-0.21773,0.00016,12.10178]
[1779087342710,43.51,76862.25,57.9,-0.21773,0.00016,12.10178]
[1779087342757,43.51,76862.25,57.9,-0.21773,0.00016,12.10178]
[1779087342850,43.51,76862.25,57.9,-0.21773,0.00016,12.10178]
[1779087342908,43.51,76862.25,57.9,-0.21773,0.00016,12.10178]
[1779087343021,43.51,76867.65,57.9,-0.21684,0.00016,12.07408]
[1779087343957,43.51,76875.85,57.9,-0.2155,0.00016,12.03188]
[1779087345775,43.51,76876.17,57.9,-0.21544,0.00016,12.03017]
[1779087346125,43.51,76876.17,57.9,-0.21544,0.00016,12.03017]
[1779087346474,43.51,76875.85,57.9,-0.21549,0.00016,12.03175]
[1779087347323,43.51,76875.85,57.9,-0.21549,0.00016,12.03175]
[1779087346978,43.51,76878.28,57.9,-0.21509,0.00016,12.01918]
[1779087347985,43.51,76878.03,57.9,-0.21514,0.00016,12.02052]
[1779087349159,43.51,76878.03,57.9,-0.21514,0.00016,12.02052]
[1779087349170,43.51,76878.03,57.9,-0.21514,0.00016,12.02052]
[1779087355036,43.51,76874.87,57.9,-0.21564,0.00016,12.0363]
[1779087360071,43.51,76875.49,57.9,-0.21552,0.00016,12.03271]
[1779087361941,43.51,76875.3,57.9,-0.21555,0.00016,12.03361]
[1779087362397,43.51,76872.96,57.9,-0.21593,0.00016,12.04554]
[1779087362798,43.51,76872.96,57.9,-0.21593,0.00016,12.04554]
[1779087363329,43.51,76872.96,57.9,-0.21593,0.00016,12.04554]
[1779087363356,43.51,76871.55,57.9,-0.21616,0.00016,12.05269]
[1779087364156,43.51,76871.55,57.9,-0.21616,0.00016,12.05269]
[1779087364195,43.5,76869.5,57.9,-0.21649,0.00016,12.0631]
[1779087364550,43.5,76869.5,57.9,-0.21649,0.00016,12.0631]
[1779087370321,43.5,76869.56,57.9,-0.21647,0.00016,12.06243]
[1779087371005,43.5,76869.29,57.9,-0.21651,0.00016,12.06345]
[1779087376185,43.5,76866.83,57.9,-0.21688,0.00016,12.07526]
[1779087376533,43.5,76866.83,57.9,-0.21688,0.00016,12.07526]
[1779087380640,43.49,76866.52,57.9,-0.21692,0.00016,12.07629]
[1779087383880,43.49,76866.52,57.9,-0.2169,0.00016,12.07588]
[1779087389276,43.48,76866.53,57.9,-0.21688,0.00016,12.075]
[1779087390950,43.48,76867.53,57.9,-0.21671,0.00016,12.06974]
[1779087392004,43.48,76868.15,57.9,-0.21653,0.00016,12.06002]
[1779087397332,43.48,76873.17,57.9,-0.21568,0.00016,12.03354]
[1779087397499,43.48,76873.17,57.9,-0.21568,0.00016,12.03354]
[1779087399006,43.48,76874.71,57.9,-0.21543,0.00016,12.02551]
[1779087400331,43.48,76876.01,57.9,-0.21521,0.00016,12.01874]
[1779087403374,43.48,76883.62,57.9,-0.21396,0.00016,11.97928]
[1779087404391,43.48,76883.62,57.9,-0.21396,0.00016,11.97928]
[1779087404394,43.48,76883.62,57.9,-0.21396,0.00016,11.97928]
[1779087404396,43.48,76883.62,57.9,-0.21396,0.00016,11.97928]
[1779087404573,43.48,76883.2,57.9,-0.21403,0.00016,11.98142]
[1779087407733,43.48,76883.77,57.9,-0.21394,0.00016,11.97841]
[1779087411252,43.48,76884.04,57.9,-0.21389,0.00016,11.97699]
[1779087413201,43.48,76884.0,57.9,-0.2139,0.00016,11.97717]
[1779087418479,43.48,76886.17,57.9,-0.21354,0.00016,11.96599]
[1779087423514,43.48,76885.81,57.9,-0.21361,0.00016,11.96799]
[1779087424815,43.48,76885.81,57.9,-0.21361,0.00016,11.96799]
[1779087425105,43.48,76886.39,57.9,-0.21351,0.00016,11.96502]
[1779087431570,43.48,76886.6,57.9,-0.21348,0.00016,11.96397]
[1779087436605,43.48,76886.38,57.9,-0.21352,0.00016,11.96517]
[1779087441640,43.48,76887.83,57.9,-0.21329,0.00016,11.9578]
[1779087446675,43.48,76884.58,57.9,-0.21382,0.00016,11.97475]
[1779087447732,43.48,76884.58,57.9,-0.21382,0.00016,11.97475]
[1779087447953,43.48,76884.58,57.9,-0.21382,0.00016,11.97475]
[1779087450138,43.48,76883.33,57.9,-0.21402,0.00016,11.98123]
[1779087450147,43.48,76883.33,57.9,-0.21402,0.00016,11.98123]
[1779087450562,43.48,76883.57,57.9,-0.21399,0.00016,11.98001]
[1779087450703,43.48,76893.35,57.9,-0.2124,0.00016,11.92952]
[1779087451747,43.48,76893.35,57.9,-0.2124,0.00016,11.92952]
[1779087454330,43.48,76897.69,57.9,-0.21162,0.00016,11.90074]
[1779087456247,43.48,76898.65,57.9,-0.21147,0.00016,11.89583]
[1779087461682,43.48,76900.89,57.9,-0.21111,0.00016,11.88442]
[1779087461745,43.48,76900.89,57.9,-0.21111,0.00016,11.88442]
[1779087461824,43.48,76900.89,57.9,-0.21111,0.00016,11.88442]
[1779087462262,43.48,76900.89,57.9,-0.21111,0.00016,11.88442]
[1779087462422,43.48,76900.89,57.9,-0.21111,0.00016,11.88442]
[1779087462975,43.48,76901.7,57.9,-0.21098,0.00016,11.88026]
[1779087464157,43.48,76903.28,57.9,-0.21073,0.00016,11.87211]
[1779087464211,43.48,76903.28,57.9,-0.21073,0.00016,11.87211]
[1779087464236,43.48,76905.34,57.9,-0.21039,0.00016,11.86148]
[1779087465377,43.48,76905.34,57.9,-0.21039,0.00016,11.86148]
[1779087465694,43.48,76905.91,57.9,-0.2103,0.00016,11.85847]
[1779087470843,43.48,76906.08,57.9,-0.21027,0.00016,11.85731]
[1779087471946,43.48,76906.08,57.9,-0.21027,0.00016,11.85731]
[1779087473466,43.48,76906.59,57.9,-0.21018,0.00016,11.85461]
[1779087474392,43.48,76906.81,57.9,-0.21014,0.00016,11.85341]
[1779087474465,43.48,76906.88,57.9,-0.21013,0.00016,11.853]
[1779087476574,43.48,76908.8,57.9,-0.20982,0.00016,11.84307]
[1779087479192,43.48,76903.8,57.9,-0.21063,0.00016,11.86911]
[1779087480021,43.48,76904.11,57.9,-0.21058,0.00016,11.86754]
[1779087480512,43.48,76904.72,57.9,-0.21049,0.00016,11.86441]
[1779087481000,43.48,76904.72,57.9,-0.21049,0.00016,11.86441]
[1779087481067,43.48,76904.72,57.9,-0.21049,0.00016,11.86441]
[1779087481740,43.48,76904.94,57.9,-0.21045,0.00016,11.86331]
[1779087481778,43.48,76904.94,57.9,-0.21045,0.00016,11.86331]
[1779087482488,43.48,76903.98,57.9,-0.21061,0.00016,11.86832]
[1779087483205,43.48,76903.98,57.9,-0.21061,0.00016,11.86832]
[1779087484097,43.48,76901.89,57.9,-0.21095,0.00016,11.87919]
[1779087484261,43.48,76901.89,57.9,-0.21095,0.00016,11.87919]
[1779087484350,43.48,76901.89,57.9,-0.21095,0.00016,11.87919]
[1779087485948,43.48,76892.67,57.9,-0.21244,0.00016,11.92694]
[1779087490984,43.48,76889.52,57.9,-0.21295,0.00016,11.94302]
[1779087493873,43.48,76888.09,57.9,-0.21318,0.00016,11.95029]
[1779087500051,43.48,76885.26,57.9,-0.21364,0.00016,11.96491]
[1779087502146,43.48,76884.86,57.9,-0.2137,0.00016,11.96699]
[1779087508107,43.48,76885.31,57.9,-0.21363,0.00016,11.96482]
[1779087511529,43.48,76885.13,57.9,-0.21359,0.00016,11.95941]
[1779087512990,43.48,76885.05,57.9,-0.2136,0.00016,11.95985]
[1779087518177,43.48,76884.79,57.9,-0.21364,0.00016,11.96093]
[1779087520861,43.48,76884.0,57.9,-0.21377,0.00016,11.96492]
[1779087525887,43.48,76882.79,57.9,-0.21395,0.00016,11.9709]
[1779087531268,43.48,76881.87,57.9,-0.2141,0.00016,11.97537]
[1779087533966,43.48,76881.32,57.9,-0.21418,0.00016,11.97812]
[1779087534102,43.48,76881.32,57.9,-0.21418,0.00016,11.97812]
[1779087539324,43.47,76878.12,57.9,-0.21469,0.00016,11.99422]
[1779087544359,43.47,76878.72,57.9,-0.21458,0.00016,11.99073]
[1779087549394,43.47,76878.1,57.9,-0.21467,0.00016,11.99347]
[1779087551579,43.47,76877.11,57.9,-0.21483,0.00016,11.99837]
[1779087556468,43.46,76874.53,57.9,-0.21524,0.00016,12.01121]
[1779087556799,43.46,76874.21,57.9,-0.21528,0.00016,12.01274]
[1779087559976,43.46,76870.52,57.9,-0.21588,0.00016,12.03145]
[1779087561127,43.46,76868.49,57.9,-0.21621,0.00016,12.04179]
[1779087566777,43.46,76865.32,57.9,-0.21672,0.00016,12.05754]
[1779087572555,43.45,76864.77,57.9,-0.2167,0.00016,12.05309]
[1779087577591,43.45,76865.13,57.9,-0.21663,0.00016,12.05063]
[1779087582626,43.44,76864.27,57.9,-0.21674,0.00016,12.05431]
[1779087586387,43.44,76864.1,57.9,-0.21676,0.00016,12.05492]
[1779087586452,43.44,76863.97,57.9,-0.21678,0.00016,12.05545]
[1779087591689,43.44,76866.14,57.9,-0.21642,0.00016,12.04416]
[1779087594855,43.44,76868.48,57.9,-0.21604,0.00016,12.03211]
[1779087595278,43.44,76869.59,57.9,-0.21585,0.00016,12.0264]
[1779087596705,43.44,76870.11,57.9,-0.21576,0.00016,12.02362]
[1779087596798,43.44,76870.11,57.9,-0.21576,0.00016,12.02362]
[1779087600196,43.44,76875.83,57.9,-0.21482,0.00016,11.9939]
[1779087600287,43.44,76875.83,57.9,-0.21482,0.00016,11.9939]
[1779087600333,43.44,76875.83,57.9,-0.21482,0.00016,11.9939]
[1779087600514,43.44,76875.83,57.9,-0.21482,0.00016,11.9939]
[1779087600949,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601137,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601154,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601288,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601512,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601533,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601639,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601651,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601690,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601774,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601808,43.44,76875.8,57.9,-0.21482,0.00016,11.99399]
[1779087601404,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087601887,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087601894,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087601906,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087601909,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087601914,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087601926,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087601985,43.44,76885.71,57.9,-0.2132,0.00016,11.94284]
[1779087602133,43.44,76900.9,57.9,-0.21073,0.00016,11.8641]
[1779087602720,43.44,76900.9,57.9,-0.21073,0.00016,11.8641]
[1779087603069,43.44,76909.81,57.9,-0.20929,0.00016,11.81749]
[1779087604298,43.44,76909.81,57.9,-0.20929,0.00016,11.81749]
[1779087605490,43.44,76912.13,57.9,-0.20891,0.00016,11.80535]
[1779087605492,43.44,76912.13,57.9,-0.20891,0.00016,11.80535]
[1779087605946,43.44,76907.31,57.9,-0.20968,0.00016,11.83037]
[1779087606526,43.44,76907.31,57.9,-0.20968,0.00016,11.83037]
[1779087607527,43.43,76906.5,57.9,-0.20981,0.00016,11.83445]
[1779087610123,43.43,76903.95,57.9,-0.21022,0.00016,11.84754]
[1779087610385,43.43,76906.62,57.9,-0.20978,0.00016,11.83349]
[1779087610642,43.43,76906.62,57.9,-0.20978,0.00016,11.83349]
[1779087610793,43.43,76906.62,57.9,-0.20978,0.00016,11.83349]
[1779087610798,43.43,76906.62,57.9,-0.20978,0.00016,11.83349]
[1779087611410,43.43,76906.62,57.9,-0.20978,0.00016,11.83349]
[1779087611520,43.43,76906.62,57.9,-0.20978,0.00016,11.83349]
[1779087611597,43.43,76909.08,57.9,-0.20939,0.00016,11.82069]
[1779087611658,43.43,76909.08,57.9,-0.20939,0.00016,11.82069]
[1779087611675,43.43,76909.08,57.9,-0.20939,0.00016,11.82069]
[1779087612049,43.43,76909.08,57.9,-0.20939,0.00016,11.82069]
[1779087612592,43.43,76917.85,57.9,-0.20797,0.00016,11.77488]
[1779087613364,43.43,76917.85,57.9,-0.20797,0.00016,11.77488]
[1779087613620,43.43,76925.67,57.9,-0.20671,0.00016,11.73399]
[1779087615303,43.43,76927.31,57.9,-0.20645,0.00016,11.7254]
[1779087620594,43.43,76928.23,57.9,-0.2063,0.00016,11.72058]
[1779087622135,43.43,76928.76,57.9,-0.20622,0.00016,11.71784]
[1779087622167,43.43,76928.76,57.9,-0.20622,0.00016,11.71784]
[1779087622206,43.43,76928.76,57.9,-0.20622,0.00016,11.71784]
[1779087622218,43.43,76928.76,57.9,-0.20622,0.00016,11.71784]
[1779087622250,43.43,76928.76,57.9,-0.20622,0.00016,11.71784]
[1779087622346,43.43,76928.76,57.9,-0.20622,0.00016,11.71784]
[1779087622488,43.43,76928.76,57.9,-0.20622,0.00016,11.71784]
[1779087622782,43.43,76929.1,57.9,-0.20617,0.00016,11.71608]
[1779087622887,43.43,76929.1,57.9,-0.20617,0.00016,11.71608]
[1779087623250,43.43,76935.3,57.9,-0.20518,0.00016,11.6836]
[1779087623646,43.43,76935.3,57.9,-0.20518,0.00016,11.6836]
[1779087624315,43.43,76942.53,57.9,-0.20403,0.00016,11.64566]
[1779087625349,43.43,76942.53,57.9,-0.20403,0.00016,11.64566]
[1779087628491,43.43,76942.26,57.9,-0.20407,0.00016,11.64704]
[1779087631651,43.43,76942.31,57.9,-0.20398,0.00016,11.64026]
[1779087632035,43.43,76942.31,57.9,-0.20398,0.00016,11.64026]
[1779087632061,43.43,76942.31,57.9,-0.20398,0.00016,11.64026]
[1779087632148,43.43,76942.31,57.9,-0.20398,0.00016,11.64026]
[1779087632385,43.43,76940.62,57.9,-0.20425,0.00016,11.64912]
[1779087632995,43.43,76930.26,57.9,-0.2059,0.00016,11.70342]
[1779087635282,43.43,76927.44,57.9,-0.20635,0.00016,11.71813]
[1779087636331,43.43,76927.0,57.9,-0.20642,0.00016,11.72039]
[1779087636527,43.43,76927.0,57.9,-0.20642,0.00016,11.72039]
[1779087637024,43.43,76920.19,57.9,-0.20751,0.00016,11.75607]
[1779087638528,43.43,76920.19,57.9,-0.20751,0.00016,11.75607]
[1779087640762,43.43,76917.38,57.9,-0.20796,0.00016,11.77062]
[1779087640862,43.43,76917.38,57.9,-0.20796,0.00016,11.77062]
[1779087646087,43.43,76916.15,57.9,-0.20815,0.00016,11.77681]
[1779087649674,43.43,76918.88,57.9,-0.20771,0.00016,11.7625]
[1779087655150,43.43,76924.23,57.9,-0.20685,0.00016,11.73452]
[1779087656662,43.43,76930.44,57.9,-0.20586,0.00016,11.70208]
[1779087661901,43.43,76935.69,57.9,-0.20504,0.00016,11.67499]
[1779087664338,43.43,76940.2,57.9,-0.20432,0.00016,11.65157]
[1779087664396,43.43,76939.6,57.9,-0.20442,0.00016,11.65483]
[1779087665638,43.43,76939.6,57.9,-0.20442,0.00016,11.65483]
[1779087668148,43.43,76940.45,57.9,-0.20429,0.00016,11.65035]
[1779087668801,43.43,76941.0,57.9,-0.2042,0.00016,11.64747]
[1779087669249,43.43,76940.67,57.9,-0.20425,0.00016,11.6492]
[1779087674232,43.43,76939.43,57.9,-0.20444,0.00016,11.65548]
[1779087675926,43.43,76939.39,57.9,-0.20445,0.00016,11.65556]
[1779087677920,43.43,76938.44,57.9,-0.20459,0.00016,11.66041]
[1779087679629,43.43,76939.53,57.9,-0.20442,0.00016,11.65462]
[1779087679768,43.43,76938.53,57.9,-0.20457,0.00016,11.6598]
[1779087685361,43.43,76935.82,57.9,-0.20499,0.00016,11.6736]
[1779087690662,43.43,76935.02,57.9,-0.20511,0.00016,11.67751]
[1779087690666,43.43,76935.02,57.9,-0.20511,0.00016,11.67751]
[1779087697962,43.42,76935.78,57.9,-0.2049,0.00016,11.66667]
[1779087704813,43.42,76939.49,57.9,-0.20431,0.00016,11.64697]
[1779087705043,43.42,76939.49,57.9,-0.20431,0.00016,11.64697]
[1779087707237,43.42,76943.81,57.9,-0.20362,0.00016,11.62427]
[1779087708221,43.42,76943.23,57.9,-0.20371,0.00016,11.62731]
[1779087710672,43.42,76942.11,57.9,-0.20389,0.00016,11.63319]
[1779087711396,43.42,76940.65,57.9,-0.20412,0.00016,11.64084]
[1779087716581,43.42,76938.03,57.9,-0.20453,0.00016,11.65441]
[1779087717773,43.42,76938.07,57.9,-0.20453,0.00016,11.65416]
[1779087722624,43.42,76931.35,57.9,-0.20559,0.00016,11.68904]
[1779087724637,43.42,76938.11,57.9,-0.2045,0.00016,11.65346]
[1779087725494,43.42,76938.11,57.9,-0.2045,0.00016,11.65346]
[1779087730501,43.42,76939.55,57.9,-0.20427,0.00016,11.6457]
[1779087731712,43.42,76939.48,57.9,-0.20428,0.00016,11.64602]
[1779087735678,43.41,76939.8,57.9,-0.20422,0.00016,11.64414]
[1779087738201,43.41,76943.52,57.9,-0.20363,0.00016,11.62447]
[1779087744208,43.41,76942.8,57.9,-0.20374,0.00016,11.62809]
[1779087749813,43.41,76942.16,57.9,-0.20383,0.00016,11.63124]
[1779087754362,43.41,76943.36,57.9,-0.20356,0.00016,11.61838]
[1779087754383,43.41,76943.36,57.9,-0.20356,0.00016,11.61838]
[1779087755336,43.41,76942.84,57.9,-0.20364,0.00016,11.62106]
[1779087759302,43.41,76946.68,57.9,-0.20303,0.00016,11.60088]
[1779087764922,43.41,76945.69,57.9,-0.20319,0.00016,11.60608]
[1779087768399,43.41,76945.86,57.9,-0.20316,0.00016,11.60518]
[1779087770305,43.41,76947.74,57.9,-0.20287,0.00016,11.59529]
[1779087770798,43.41,76947.98,57.9,-0.20283,0.00016,11.59405]
[1779087775999,43.41,76952.22,57.9,-0.20216,0.00016,11.57189]
[1779087780808,43.41,76951.99,57.9,-0.2022,0.00016,11.57326]
[1779087782898,43.41,76947.85,57.9,-0.20286,0.00016,11.59511]
[1779087783799,43.41,76947.85,57.9,-0.20286,0.00016,11.59511]
[1779087785647,43.41,76942.11,57.9,-0.20377,0.00016,11.62529]
[1779087785721,43.41,76942.11,57.9,-0.20377,0.00016,11.62529]
[1779087790826,43.41,76943.88,57.9,-0.20349,0.00016,11.61581]
[1779087796268,43.41,76947.73,57.9,-0.20287,0.00016,11.5955]
[1779087802185,43.41,76949.3,57.9,-0.20263,0.00016,11.58731]
[1779087806120,43.41,76950.66,57.9,-0.20241,0.00016,11.5802]
[1779087806302,43.41,76950.66,57.9,-0.20241,0.00016,11.5802]
[1779087812255,43.41,76951.2,57.9,-0.20226,0.00016,11.57106]
[1779087817290,43.41,76950.5,57.9,-0.20237,0.00016,11.57487]
[1779087822325,43.41,76952.0,57.9,-0.20214,0.00016,11.56713]
[1779087827685,43.42,76951.98,57.9,-0.20214,0.00016,11.56738]
[1779087828955,43.42,76951.98,57.9,-0.20215,0.00016,11.56745]
[1779087832267,43.42,76950.64,57.9,-0.20236,0.00016,11.57461]
[1779087834621,43.42,76950.23,57.9,-0.20243,0.00016,11.57682]
[1779087836007,43.42,76950.27,57.9,-0.20242,0.00016,11.57663]
[1779087836120,43.42,76950.27,57.9,-0.20242,0.00016,11.57663]
[1779087842623,43.42,76946.82,57.9,-0.20297,0.00016,11.59482]
[1779087844371,43.42,76946.27,57.9,-0.20306,0.00016,11.5977]
[1779087844516,43.42,76946.27,57.9,-0.20306,0.00016,11.5977]
[1779087844739,43.42,76946.27,57.9,-0.20306,0.00016,11.5977]
[1779087844754,43.42,76945.57,57.9,-0.20317,0.00016,11.60137]
[1779087845491,43.42,76930.93,57.9,-0.2055,0.00016,11.67827]
[1779087846795,43.42,76925.27,57.9,-0.20641,0.00016,11.70791]
[1779087847225,43.42,76925.27,57.9,-0.20641,0.00016,11.70791]
[1779087847247,43.42,76925.27,57.9,-0.20641,0.00016,11.70791]
[1779087847379,43.42,76925.27,57.9,-0.20641,0.00016,11.70791]
[1779087852404,43.42,76925.14,57.9,-0.20642,0.00016,11.70852]
[1779087855745,43.42,76918.79,57.9,-0.20744,0.00016,11.74158]
[1779087856425,43.42,76919.56,57.9,-0.20731,0.00016,11.7375]
[1779087860060,43.42,76919.87,57.9,-0.20726,0.00016,11.73566]
[1779087865631,43.41,76919.69,57.9,-0.20728,0.00016,11.73624]
[1779087870165,43.41,76921.0,57.9,-0.20706,0.00016,11.72915]
[1779087873715,43.41,76920.91,57.9,-0.20699,0.00016,11.72299]
[1779087874101,43.41,76921.2,57.9,-0.20694,0.00016,11.72141]
[1779087877889,43.41,76923.21,57.9,-0.20662,0.00016,11.71076]
[1779087878346,43.41,76923.26,57.9,-0.20661,0.00016,11.71045]
[1779087878442,43.41,76923.26,57.9,-0.20661,0.00016,11.71045]
[1779087878901,43.41,76923.26,57.9,-0.20661,0.00016,11.71045]
[1779087878889,43.41,76929.67,57.9,-0.20558,0.00016,11.67687]
[1779087879591,43.41,76929.67,57.9,-0.20558,0.00016,11.67687]
[1779087880464,43.41,76934.5,57.9,-0.20481,0.00016,11.65155]
[1779087886563,43.41,76937.35,57.9,-0.20436,0.00016,11.63681]
[1779087888145,43.41,76934.33,57.9,-0.20484,0.00016,11.65272]
[1779087892786,43.41,76930.08,57.9,-0.20552,0.00016,11.67503]
[1779087897857,43.41,76928.97,57.9,-0.2057,0.00016,11.68084]
[1779087902891,43.41,76928.85,57.9,-0.20572,0.00016,11.68146]
[1779087906031,43.41,76928.11,57.9,-0.20584,0.00016,11.68536]
[1779087906044,43.41,76928.11,57.9,-0.20584,0.00016,11.68536]
[1779087910793,43.41,76928.74,57.9,-0.20574,0.00016,11.68199]
[1779087912739,43.41,76928.46,57.9,-0.20578,0.00016,11.68344]
[1779087915348,43.41,76928.42,57.9,-0.20579,0.00016,11.68359]
[1779087918906,43.41,76931.24,57.9,-0.20533,0.00016,11.66881]
[1779087918941,43.41,76931.2,57.9,-0.20534,0.00016,11.66904]
[1779087919414,43.41,76931.2,57.9,-0.20534,0.00016,11.66904]
[1779087919515,43.41,76931.04,57.9,-0.20536,0.00016,11.66977]
[1779087924496,43.41,76933.95,57.9,-0.2049,0.00016,11.65461]
[1779087930602,43.41,76931.83,57.9,-0.20524,0.00016,11.66583]
[1779087930646,43.41,76931.83,57.9,-0.20524,0.00016,11.66583]
[1779087931427,43.41,76931.85,57.9,-0.20524,0.00016,11.66575]
[1779087934707,43.41,76932.14,57.9,-0.20512,0.00016,11.65779]
[1779087936301,43.41,76932.09,57.9,-0.20513,0.00016,11.65809]
[1779087942166,43.41,76931.78,57.9,-0.20518,0.00016,11.65983]
[1779087944065,43.41,76932.41,57.9,-0.20508,0.00016,11.65654]
[1779087945108,43.41,76928.91,57.9,-0.20564,0.00016,11.67489]
[1779087949866,43.41,76923.88,57.9,-0.20644,0.00016,11.70115]
[1779087952137,43.41,76923.73,57.9,-0.20646,0.00016,11.7018]
[1779087953900,43.41,76916.65,57.9,-0.2076,0.00016,11.73872]
[1779087959285,43.41,76914.69,57.9,-0.2079,0.00016,11.74841]
[1779087961224,43.41,76913.94,57.9,-0.20802,0.00016,11.75223]
[1779087967341,43.4,76919.01,57.9,-0.20718,0.00016,11.72516]
[1779087971868,43.4,76919.29,57.9,-0.20713,0.00016,11.72346]
[1779087977325,43.4,76918.91,57.9,-0.20718,0.00016,11.72492]
[1779087982448,43.4,76919.01,57.9,-0.20714,0.00016,11.72383]
[1779087988491,43.39,76918.64,57.9,-0.20718,0.00016,11.72518]
[1779087993500,43.39,76919.06,57.9,-0.20703,0.00016,11.71621]
[1779087995540,43.39,76924.89,57.9,-0.20609,0.00016,11.68533]
[1779088000575,43.39,76929.03,57.9,-0.20542,0.00016,11.66347]
[1779088005469,43.39,76925.5,57.9,-0.20598,0.00016,11.68188]
[1779088006617,43.39,76915.47,57.9,-0.20759,0.00016,11.73423]
[1779088008610,43.39,76914.42,57.9,-0.20775,0.00016,11.7396]
[1779088008631,43.39,76920.02,57.9,-0.20685,0.00016,11.71023]
[1779088010491,43.38,76920.31,57.9,-0.2068,0.00016,11.70863]
[1779088015102,43.38,76926.0,57.9,-0.20588,0.00016,11.67852]
[1779088021121,43.38,76928.66,57.9,-0.20545,0.00016,11.66451]
[1779088026757,43.38,76924.69,57.9,-0.20608,0.00016,11.685]
[1779088031869,43.38,76925.06,57.9,-0.20601,0.00016,11.68286]
[1779088037748,43.38,76925.67,57.9,-0.2059,0.00016,11.67931]
[1779088042869,43.38,76924.65,57.9,-0.20606,0.00016,11.68429]
[1779088047026,43.37,76916.17,57.9,-0.20741,0.00016,11.72835]
[1779088048076,43.37,76916.17,57.9,-0.20741,0.00016,11.72835]
[1779088049078,43.37,76915.19,57.9,-0.20756,0.00016,11.73335]
[1779088048911,43.37,76910.46,57.9,-0.20832,0.00016,11.75803]
[1779088049596,43.37,76910.46,57.9,-0.20832,0.00016,11.75803]
[1779088050301,43.37,76911.29,57.9,-0.20819,0.00016,11.75353]
[1779088050925,43.37,76911.04,57.9,-0.20822,0.00016,11.75479]
[1779088051251,43.37,76911.04,57.9,-0.20822,0.00016,11.75479]
[1779088053991,43.37,76910.5,57.9,-0.20823,0.00016,11.75084]
[1779088054799,43.37,76910.87,57.9,-0.20816,0.00016,11.74876]
[1779088055173,43.37,76910.15,57.9,-0.20827,0.00016,11.75236]
[1779088055375,43.37,76910.15,57.9,-0.20827,0.00016,11.75236]
[1779088055817,43.37,76910.15,57.9,-0.20827,0.00016,11.75236]
[1779088055960,43.37,76909.03,57.9,-0.20845,0.00016,11.75806]
[1779088060960,43.37,76907.3,57.9,-0.20872,0.00016,11.76688]
[1779088060995,43.37,76907.29,57.9,-0.20872,0.00016,11.76688]
[1779088062500,43.37,76907.38,57.9,-0.2087,0.00016,11.76624]
[1779088067356,43.36,76906.73,57.9,-0.20879,0.00016,11.7689]
[1779088068044,43.36,76906.81,57.9,-0.20877,0.00016,11.76839]
[1779088073079,43.36,76909.22,57.9,-0.20839,0.00016,11.75598]
[1779088079121,43.36,76905.53,57.9,-0.20898,0.00016,11.77518]
[1779088080417,43.36,76905.53,57.9,-0.20898,0.00016,11.77518]
[1779088080537,43.36,76905.53,57.9,-0.20898,0.00016,11.77518]
[1779088081041,43.36,76905.53,57.9,-0.20898,0.00016,11.77518]
[1779088084388,43.36,76908.12,57.9,-0.20856,0.00016,11.76171]
[1779088084490,43.36,76907.96,57.9,-0.20859,0.00016,11.76258]
[1779088086089,43.36,76907.96,57.9,-0.20859,0.00016,11.76258]
[1779088086431,43.36,76907.96,57.9,-0.20859,0.00016,11.76258]
[1779088087477,43.36,76908.07,57.9,-0.20857,0.00016,11.76188]
[1779088089997,43.36,76907.97,57.9,-0.20858,0.00016,11.76226]
[1779088095236,43.35,76908.06,57.9,-0.20854,0.00016,11.76081]
[1779088096389,43.35,76908.06,57.9,-0.20854,0.00016,11.76081]
[1779088096490,43.35,76908.06,57.9,-0.20853,0.00016,11.76054]
[1779088101278,43.35,76914.49,57.9,-0.20749,0.00016,11.72691]
[1779088106548,43.35,76912.31,57.9,-0.20784,0.00016,11.73837]
[1779088110597,43.35,76911.33,57.9,-0.20801,0.00016,11.74372]
[1779088116181,43.36,76911.43,57.9,-0.20792,0.00016,11.73698]
[1779088116486,43.36,76911.43,57.9,-0.20792,0.00016,11.73698]
[1779088121950,43.36,76911.6,57.9,-0.2079,0.00016,11.73635]
[1779088125733,43.36,76911.6,57.9,-0.20791,0.00016,11.73654]
[1779088125801,43.36,76911.6,57.9,-0.20791,0.00016,11.73659]
[1779088126418,43.36,76911.6,57.9,-0.20791,0.00016,11.73659]
[1779088131489,43.35,76917.11,57.9,-0.20701,0.00016,11.70719]
[1779088135765,43.35,76917.31,57.9,-0.20697,0.00016,11.70587]
[1779088141559,43.35,76915.21,57.9,-0.20728,0.00016,11.71618]
[1779088143551,43.35,76914.99,57.9,-0.20732,0.00016,11.71722]
[1779088145917,43.35,76911.23,57.9,-0.20792,0.00016,11.73666]
[1779088147495,43.35,76910.08,57.9,-0.20809,0.00016,11.74239]
[1779088149143,43.35,76909.92,57.9,-0.20811,0.00016,11.74309]
[1779088151538,43.34,76909.18,57.9,-0.20822,0.00016,11.74654]
[1779088153386,43.34,76909.09,57.9,-0.20823,0.00016,11.74673]
[1779088159000,43.34,76907.52,57.9,-0.20846,0.00016,11.75424]
[1779088163852,43.33,76902.16,57.9,-0.2093,0.00016,11.78145]
[1779088165444,43.33,76899.16,57.9,-0.20978,0.00016,11.79683]
[1779088165727,43.33,76896.15,57.9,-0.21027,0.00016,11.81241]
[1779088170762,43.33,76896.02,57.9,-0.21029,0.00016,11.81302]
[1779088175797,43.33,76895.29,57.9,-0.21033,0.00016,11.81033]
[1779088180219,43.33,76895.98,57.9,-0.21022,0.00016,11.80672]
[1779088180832,43.33,76895.74,57.9,-0.21025,0.00016,11.80783]
[1779088185567,43.33,76896.07,57.9,-0.21018,0.00016,11.80561]
[1779088185867,43.33,76896.58,57.9,-0.2101,0.00016,11.80282]
[1779088190947,43.33,76894.96,57.9,-0.21036,0.00016,11.81118]
[1779088195387,43.32,76895.09,57.9,-0.21033,0.00016,11.81036]
[1779088195480,43.32,76895.09,57.9,-0.21033,0.00016,11.81036]
[1779088195508,43.32,76895.09,57.9,-0.21033,0.00016,11.81036]
[1779088195598,43.32,76895.09,57.9,-0.21033,0.00016,11.81036]
[1779088195753,43.32,76895.09,57.9,-0.21033,0.00016,11.81036]
[1779088196203,43.32,76907.78,57.9,-0.20827,0.00016,11.74412]
[1779088196798,43.32,76907.78,57.9,-0.20827,0.00016,11.74412]
[1779088196945,43.32,76916.07,57.9,-0.20693,0.00016,11.70061]
[1779088200549,43.32,76918.04,57.9,-0.20661,0.00016,11.69004]
[1779088201206,43.32,76912.44,57.9,-0.20751,0.00016,11.7193]
[1779088202635,43.32,76907.64,57.9,-0.20828,0.00016,11.74428]
[1779088202661,43.32,76907.64,57.9,-0.20828,0.00016,11.74428]
[1779088202818,43.32,76907.64,57.9,-0.20828,0.00016,11.74428]
[1779088203254,43.32,76903.68,57.9,-0.20891,0.00016,11.76481]
[1779088204001,43.32,76895.26,57.9,-0.21028,0.00016,11.80872]
[1779088204981,43.32,76895.26,57.9,-0.21028,0.00016,11.80872]
[1779088204984,43.32,76895.26,57.9,-0.21028,0.00016,11.80872]
[1779088205008,43.32,76891.5,57.9,-0.21089,0.00016,11.82824]
[1779088206074,43.32,76891.5,57.9,-0.21089,0.00016,11.82824]
[1779088206243,43.32,76891.5,57.9,-0.21089,0.00016,11.82824]
[1779088206119,43.32,76888.82,57.9,-0.21133,0.00016,11.84218]
[1779088206317,43.32,76888.82,57.9,-0.21133,0.00016,11.84218]
[1779088206447,43.32,76888.82,57.9,-0.21133,0.00016,11.84218]
[1779088206798,43.32,76888.82,57.9,-0.21133,0.00016,11.84218]
[1779088207230,43.32,76888.82,57.9,-0.21133,0.00016,11.84218]
[1779088207022,43.32,76904.47,57.9,-0.20878,0.00016,11.76048]
[1779088207259,43.32,76904.47,57.9,-0.20878,0.00016,11.76048]
[1779088208029,43.32,76911.86,57.9,-0.20758,0.00016,11.72178]
[1779088210006,43.32,76911.62,57.9,-0.20762,0.00016,11.72302]
[1779088210635,43.32,76910.21,57.9,-0.20785,0.00016,11.73036]
[1779088211026,43.32,76910.21,57.9,-0.20785,0.00016,11.73036]
[1779088211111,43.32,76910.21,57.9,-0.20785,0.00016,11.73036]
[1779088216888,43.31,76902.48,57.9,-0.20908,0.00016,11.76994]
[1779088218073,43.31,76902.88,57.9,-0.20901,0.00016,11.7677]
[1779088221477,43.31,76903.7,57.9,-0.20886,0.00016,11.76285]
[1779088227162,43.3,76903.04,57.9,-0.20894,0.00016,11.76551]
[1779088230128,43.3,76901.9,57.9,-0.20908,0.00016,11.77006]
[1779088230798,43.29,76901.41,57.9,-0.20912,0.00016,11.77133]
[1779088231751,43.28,76899.48,57.9,-0.20932,0.00016,11.77366]
[1779088233783,43.27,76891.19,57.9,-0.21058,0.00016,11.81411]
[1779088238854,43.22,76892.17,57.9,-0.21017,0.00016,11.80058]
[1779088238883,43.22,76892.17,57.9,-0.21017,0.00016,11.80058]
[1779088238893,43.22,76892.17,57.9,-0.21017,0.00016,11.80058]
[1779088238999,43.22,76892.17,57.9,-0.21017,0.00016,11.80058]
[1779088239254,43.21,76889.24,57.9,-0.2106,0.00016,11.81429]
[1779088241268,43.21,76882.39,57.9,-0.21171,0.00016,11.84983]
[1779088244071,43.2,76876.48,57.9,-0.21265,0.00016,11.87956]
[1779088249918,43.2,76875.73,57.9,-0.21277,0.00016,11.8832]
[1779088254970,43.2,76875.8,57.9,-0.21274,0.00016,11.88244]
[1779088255028,43.2,76875.8,57.9,-0.21274,0.00016,11.88244]
[1779088255029,43.2,76875.8,57.9,-0.21274,0.00016,11.88244]
[1779088255129,43.2,76875.66,57.9,-0.21276,0.00016,11.8831]
[1779088255729,43.2,76875.66,57.9,-0.21276,0.00016,11.8831]
[1779088255798,43.2,76875.66,57.9,-0.21276,0.00016,11.8831]
[1779088257188,43.2,76872.24,57.9,-0.21332,0.00016,11.90084]
[1779088257289,43.2,76866.32,57.9,-0.2143,0.00017,11.93153]
[1779088257519,43.2,76866.32,57.9,-0.2143,0.00017,11.93153]
[1779088258250,43.2,76866.32,57.9,-0.2143,0.00017,11.93153]
[1779088259461,43.19,76865.37,57.9,-0.21442,0.00017,11.93536]
[1779088259478,43.19,76865.37,57.9,-0.21442,0.00017,11.93536]
[1779088259551,43.19,76865.37,57.9,-0.21442,0.00017,11.93536]
[1779088259643,43.19,76865.37,57.9,-0.21442,0.00017,11.93536]
[1779088260600,43.19,76865.21,57.9,-0.21444,0.00017,11.93609]
[1779088260868,43.19,76865.21,57.9,-0.21444,0.00017,11.93609]
[1779088260884,43.19,76865.21,57.9,-0.21444,0.00017,11.93609]
[1779088260928,43.19,76865.21,57.9,-0.21444,0.00017,11.93609]
[1779088260945,43.19,76865.21,57.9,-0.21444,0.00017,11.93609]
[1779088261172,43.19,76865.21,57.9,-0.21444,0.00017,11.93609]
[1779088261177,43.19,76865.21,57.9,-0.21444,0.00017,11.93609]
[1779088261460,43.19,76859.82,57.9,-0.21533,0.00017,11.96392]
[1779088261475,43.19,76847.27,57.9,-0.21742,0.00017,12.02882]
[1779088263121,43.19,76847.27,57.9,-0.21742,0.00017,12.02882]
[1779088263283,43.19,76847.27,57.9,-0.21742,0.00017,12.02882]
[1779088263222,43.19,76838.53,57.9,-0.21887,0.00017,12.07363]
[1779088263370,43.19,76838.53,57.9,-0.21887,0.00017,12.07363]
[1779088263942,43.19,76838.53,57.9,-0.21887,0.00017,12.07363]
[1779088269166,43.18,76835.39,57.9,-0.21937,0.00017,12.08904]
[1779088270799,43.18,76834.56,57.9,-0.2195,0.00017,12.09302]
[1779088271200,43.18,76834.56,57.9,-0.2195,0.00017,12.09302]
[1779088271225,43.18,76834.56,57.9,-0.2195,0.00017,12.09302]
[1779088271256,43.18,76835.77,57.9,-0.21929,0.00017,12.08665]
[1779088271756,43.18,76843.22,57.9,-0.21804,0.00017,12.04805]
[1779088273881,43.18,76851.6,57.9,-0.21663,0.00017,12.00444]
[1779088279534,43.17,76852.61,57.9,-0.21644,0.00017,11.99858]
[1779088284569,43.17,76852.52,57.9,-0.21644,0.00017,11.99834]
[1779088289765,43.16,76852.71,57.9,-0.21639,0.00017,11.99696]
[1779088290401,43.16,76852.96,57.9,-0.21635,0.00017,11.99558]
[1779088295290,43.16,76856.76,57.9,-0.21564,0.00017,11.96921]
[1779088305269,43.16,76857.45,57.9,-0.2155,0.00017,11.96481]
[1779088311063,43.16,76857.39,57.9,-0.21549,0.00017,11.96471]
[1779088316802,43.15,76856.18,57.9,-0.21568,0.00017,11.97063]
[1779088319766,43.15,76855.68,57.9,-0.21576,0.00017,11.9731]
[1779088321437,43.15,76856.35,57.9,-0.21565,0.00017,11.9695]
[1779088326879,43.15,76856.47,57.9,-0.21562,0.00017,11.96852]
[1779088330798,43.15,76858.57,57.9,-0.21526,0.00017,11.95748]
[1779088331176,43.15,76858.57,57.9,-0.21526,0.00017,11.95748]
[1779088336598,43.15,76864.41,57.9,-0.21429,0.00017,11.92705]
[1779088340679,43.15,76864.45,57.9,-0.21428,0.00017,11.92679]
[1779088340738,43.15,76864.45,57.9,-0.21428,0.00017,11.92679]
[1779088346013,43.15,76865.62,57.9,-0.21409,0.00017,11.92074]
[1779088351140,43.15,76866.27,57.9,-0.21399,0.00017,11.91741]
[1779088351141,43.15,76866.27,57.9,-0.21399,0.00017,11.91741]
[1779088351798,43.15,76865.13,57.9,-0.2141,0.00017,11.91691]
[1779088353772,43.15,76860.45,57.9,-0.21487,0.00017,11.94123]
[1779088353781,43.15,76860.45,57.9,-0.21487,0.00017,11.94123]
[1779088353799,43.15,76860.45,57.9,-0.21487,0.00017,11.94123]
[1779088353818,43.15,76860.45,57.9,-0.21487,0.00017,11.94123]
[1779088355556,43.15,76867.69,57.9,-0.21368,0.00017,11.90356]
[1779088361839,43.15,76869.38,57.9,-0.2134,0.00016,11.89472]
[1779088363735,43.15,76869.12,57.9,-0.21344,0.00016,11.89607]
[1779088363815,43.15,76869.12,57.9,-0.21344,0.00016,11.89607]
[1779088364342,43.15,76863.03,57.9,-0.21444,0.00017,11.92772]
[1779088365118,43.15,76863.03,57.9,-0.21444,0.00017,11.92772]
[1779088365280,43.15,76863.03,57.9,-0.21444,0.00017,11.92772]
[1779088365376,43.15,76855.23,57.9,-0.21574,0.00017,11.96815]
[1779088369926,43.15,76855.38,57.9,-0.21571,0.00017,11.96747]
[1779088370196,43.15,76859.53,57.9,-0.21503,0.00017,11.94598]
[1779088371798,43.15,76863.76,57.9,-0.21432,0.00017,11.92396]
[1779088372373,43.15,76863.76,57.9,-0.21432,0.00017,11.92396]
[1779088373223,43.15,76872.78,57.9,-0.21284,0.00016,11.87706]
[1779088375300,43.15,76874.49,57.9,-0.21256,0.00016,11.86825]
[1779088375550,43.15,76875.63,57.9,-0.21237,0.00016,11.86241]
[1779088380685,43.15,76876.11,57.9,-0.2123,0.00016,11.86017]
[1779088380907,43.15,76876.11,57.9,-0.2123,0.00016,11.86017]
[1779088383483,43.15,76872.57,57.9,-0.21289,0.00016,11.87875]
[1779088387321,43.15,76866.37,57.9,-0.21391,0.00017,11.91111]
[1779088389032,43.15,76865.13,57.9,-0.21412,0.00017,11.91754]
[1779088389183,43.15,76865.13,57.9,-0.21412,0.00017,11.91754]
[1779088389305,43.15,76865.13,57.9,-0.21412,0.00017,11.91754]
[1779088389382,43.15,76865.13,57.9,-0.21412,0.00017,11.91754]
[1779088389335,43.15,76871.5,57.9,-0.21307,0.00016,11.88438]
[1779088391386,43.15,76877.73,57.9,-0.21204,0.00016,11.85198]
[1779088392037,43.15,76877.73,57.9,-0.21204,0.00016,11.85198]
[1779088392313,43.15,76877.73,57.9,-0.21204,0.00016,11.85198]
[1779088397392,43.15,76880.23,57.9,-0.21165,0.00016,11.83932]
[1779088398685,43.15,76880.93,57.9,-0.21153,0.00016,11.83575]
[1779088398701,43.15,76880.93,57.9,-0.21153,0.00016,11.83575]
[1779088398720,43.15,76880.93,57.9,-0.21153,0.00016,11.83575]
[1779088399027,43.15,76880.93,57.9,-0.21153,0.00016,11.83575]
[1779088399405,43.16,76886.32,57.9,-0.21065,0.00016,11.80768]
[1779088399659,43.16,76886.32,57.9,-0.21065,0.00016,11.80768]
[1779088400010,43.16,76886.32,57.9,-0.21065,0.00016,11.80768]
[1779088400393,43.16,76886.32,57.9,-0.21065,0.00016,11.80768]
[1779088400404,43.16,76886.32,57.9,-0.21065,0.00016,11.80768]
[1779088400412,43.16,76893.62,57.9,-0.20946,0.00016,11.7695]
[1779088401475,43.16,76898.89,57.9,-0.2086,0.00016,11.74194]
[1779088403050,43.16,76899.16,57.9,-0.20856,0.00016,11.74061]
[1779088403116,43.16,76899.16,57.9,-0.20856,0.00016,11.74061]
[1779088403798,43.16,76899.55,57.9,-0.2085,0.00016,11.73865]
[1779088404249,43.16,76899.55,57.9,-0.2085,0.00016,11.73865]
[1779088404294,43.16,76899.55,57.9,-0.2085,0.00016,11.73865]
[1779088404440,43.16,76902.24,57.9,-0.20807,0.00016,11.72462]
[1779088405372,43.16,76902.24,57.9,-0.20807,0.00016,11.72462]
[1779088410482,43.16,76905.64,57.9,-0.20752,0.00016,11.70683]
[1779088411466,43.16,76905.64,57.9,-0.20752,0.00016,11.70683]
[1779088416524,43.16,76903.82,57.9,-0.20774,0.00016,11.70985]
[1779088419159,43.16,76902.83,57.9,-0.2079,0.00016,11.71503]
[1779088420943,43.16,76902.61,57.9,-0.20793,0.00016,11.71613]
[1779088421758,43.16,76902.59,57.9,-0.20793,0.00016,11.71619]
[1779088421800,43.16,76902.59,57.9,-0.20793,0.00016,11.71619]
[1779088422487,43.16,76902.78,57.9,-0.2079,0.00016,11.71516]
[1779088423029,43.16,76902.78,57.9,-0.2079,0.00016,11.71516]
[1779088423148,43.16,76902.78,57.9,-0.2079,0.00016,11.71516]
[1779088428611,43.16,76905.79,57.9,-0.20741,0.00016,11.69927]
[1779088435227,43.16,76906.71,57.9,-0.20726,0.00016,11.69439]
[1779088436502,43.16,76906.42,57.9,-0.2073,0.00016,11.69588]
[1779088443978,43.15,76902.68,57.9,-0.20791,0.00016,11.71535]
[1779088444042,43.15,76902.68,57.9,-0.20791,0.00016,11.71535]
[1779088444801,43.15,76902.48,57.9,-0.20793,0.00016,11.71628]
[1779088445019,43.15,76896.43,57.9,-0.20892,0.00016,11.74797]
[1779088445730,43.15,76889.56,57.9,-0.21004,0.00016,11.78395]
[1779088450059,43.15,76890.13,57.9,-0.20994,0.00016,11.78065]
[1779088450104,43.15,76890.13,57.9,-0.20994,0.00016,11.78065]
[1779088450274,43.15,76890.13,57.9,-0.20994,0.00016,11.78065]
[1779088450333,43.15,76890.13,57.9,-0.20994,0.00016,11.78065]
[1779088450434,43.15,76890.45,57.9,-0.20988,0.00016,11.77875]
[1779088452252,43.15,76885.67,57.9,-0.21066,0.00016,11.80376]
[1779088452353,43.15,76883.32,57.9,-0.21104,0.00016,11.81601]
[1779088454058,43.15,76881.81,57.9,-0.21129,0.00016,11.82396]
[1779088454074,43.15,76881.81,57.9,-0.21129,0.00016,11.82396]
[1779088454104,43.15,76881.81,57.9,-0.21129,0.00016,11.82396]
[1779088454366,43.15,76881.81,57.9,-0.21129,0.00016,11.82396]
[1779088454438,43.15,76881.85,57.9,-0.21129,0.00016,11.82381]
[1779088455269,43.15,76881.85,57.9,-0.21129,0.00016,11.82381]
[1779088455338,43.15,76881.85,57.9,-0.21129,0.00016,11.82381]
[1779088455403,43.15,76881.85,57.9,-0.21129,0.00016,11.82381]
[1779088455416,43.15,76881.85,57.9,-0.21129,0.00016,11.82381]
[1779088455488,43.15,76888.98,57.9,-0.21012,0.00016,11.78647]
[1779088455799,43.15,76888.98,57.9,-0.21012,0.00016,11.78647]
[1779088455964,43.15,76895.86,57.9,-0.20899,0.00016,11.75033]
[1779088457382,43.15,76895.86,57.9,-0.20899,0.00016,11.75033]
[1779088459154,43.15,76900.57,57.9,-0.20822,0.00016,11.72551]
[1779088465873,43.15,76902.15,57.9,-0.20796,0.00016,11.71692]
[1779088470908,43.15,76903.13,57.9,-0.20779,0.00016,11.71164]
[1779088472035,43.15,76903.13,57.9,-0.20779,0.00016,11.71164]
[1779088472095,43.15,76903.13,57.9,-0.20779,0.00016,11.71164]
[1779088472727,43.15,76903.13,57.9,-0.20772,0.00016,11.70513]
[1779088472743,43.15,76903.13,57.9,-0.20772,0.00016,11.70513]
[1779088472801,43.15,76903.13,57.9,-0.20772,0.00016,11.70513]
[1779088473034,43.15,76910.15,57.9,-0.20658,0.00016,11.6682]
[1779088473732,43.15,76910.15,57.9,-0.20658,0.00016,11.6682]
[1779088473929,43.15,76917.65,57.9,-0.20537,0.00016,11.62873]
[1779088475065,43.15,76917.65,57.9,-0.20537,0.00016,11.62873]
[1779088477724,43.15,76917.16,57.9,-0.20545,0.00016,11.63152]
[1779088477862,43.15,76917.16,57.9,-0.20545,0.00016,11.63152]
[1779088480087,43.15,76918.36,57.9,-0.20526,0.00016,11.62533]
[1779088484981,43.15,76918.59,57.9,-0.20523,0.00016,11.62442]
[1779088485793,43.15,76918.59,57.9,-0.20524,0.00016,11.62457]
[1779088486595,43.15,76919.36,57.9,-0.20512,0.00016,11.62059]
[1779088487450,43.15,76919.36,57.9,-0.20512,0.00016,11.62059]
[1779088488010,43.15,76919.6,57.9,-0.20508,0.00016,11.61941]
[1779088491102,43.15,76916.61,57.9,-0.20557,0.00016,11.63543]
[1779088491458,43.15,76916.61,57.9,-0.20557,0.00016,11.63543]
[1779088493062,43.15,76906.2,57.9,-0.20726,0.00016,11.69029]
[1779088494479,43.15,76906.2,57.9,-0.20726,0.00016,11.69029]
[1779088496542,43.15,76911.97,57.9,-0.20632,0.00016,11.65993]
[1779088496563,43.15,76911.97,57.9,-0.20632,0.00016,11.65993]
[1779088496639,43.15,76911.97,57.9,-0.20632,0.00016,11.65993]
[1779088497113,43.15,76911.97,57.9,-0.20632,0.00016,11.65993]
[1779088500406,43.15,76908.3,57.9,-0.20692,0.00016,11.67931]
[1779088503187,43.15,76907.7,57.9,-0.20701,0.00016,11.68246]
[1779088505798,43.15,76903.16,57.9,-0.20775,0.00016,11.70629]
[1779088505823,43.15,76903.16,57.9,-0.20775,0.00016,11.70629]
[1779088506701,43.15,76899.37,57.9,-0.20836,0.00016,11.72616]
[1779088507162,43.15,76894.68,57.9,-0.20913,0.00016,11.75069]
[1779088511991,43.15,76892.63,57.9,-0.20946,0.00016,11.76154]
[1779088512197,43.15,76892.53,57.9,-0.20948,0.00016,11.76209]
[1779088512649,43.15,76892.53,57.9,-0.20948,0.00016,11.76209]
[1779088513204,43.15,76892.46,57.9,-0.20949,0.00016,11.76238]
[1779088516539,43.15,76891.38,57.9,-0.20967,0.00016,11.76809]
[1779088516730,43.15,76891.97,57.9,-0.20957,0.00016,11.76503]
[1779088517261,43.15,76891.97,57.9,-0.20957,0.00016,11.76503]
[1779088517433,43.15,76891.97,57.9,-0.20957,0.00016,11.76503]
[1779088517494,43.15,76893.18,57.9,-0.20937,0.00016,11.75861]
[1779088517588,43.15,76893.18,57.9,-0.20937,0.00016,11.75861]
[1779088517753,43.15,76893.18,57.9,-0.20937,0.00016,11.75861]
[1779088517800,43.15,76893.18,57.9,-0.20937,0.00016,11.75861]
[1779088518239,43.15,76902.01,57.9,-0.20793,0.00016,11.71223]
[1779088519246,43.15,76911.86,57.9,-0.20634,0.00016,11.66043]
[1779088519736,43.15,76911.86,57.9,-0.20634,0.00016,11.66043]
[1779088519817,43.15,76911.86,57.9,-0.20634,0.00016,11.66043]
[1779088519841,43.15,76911.86,57.9,-0.20634,0.00016,11.66043]
[1779088520798,43.15,76906.49,57.9,-0.20721,0.00016,11.68872]
[1779088526296,43.15,76906.24,57.9,-0.20725,0.00016,11.69004]
[1779088527438,43.15,76906.24,57.9,-0.20725,0.00016,11.69004]
[1779088530303,43.15,76905.21,57.9,-0.20741,0.00016,11.69541]
[1779088531106,43.15,76904.36,57.9,-0.20755,0.00016,11.69985]
[1779088536370,43.15,76898.56,57.9,-0.20841,0.00016,11.72354]
[1779088537135,43.15,76898.56,57.9,-0.20841,0.00016,11.72354]
[1779088539173,43.15,76898.14,57.9,-0.20847,0.00016,11.72561]
[1779088540484,43.15,76894.54,57.9,-0.20906,0.00016,11.74442]
[1779088540491,43.15,76894.54,57.9,-0.20906,0.00016,11.74442]
[1779088540931,43.15,76892.28,57.9,-0.20942,0.00016,11.75617]
[1779088541926,43.15,76895.72,57.9,-0.20886,0.00016,11.73804]
[1779088542596,43.15,76896.98,57.9,-0.20865,0.00016,11.73136]
[1779088542989,43.15,76896.98,57.9,-0.20865,0.00016,11.73136]
[1779088545455,43.15,76897.22,57.9,-0.20861,0.00016,11.72996]
[1779088545515,43.15,76892.3,57.9,-0.20941,0.00016,11.75568]
[1779088548518,43.15,76886.91,57.9,-0.21029,0.00016,11.78388]
[1779088548530,43.15,76886.91,57.9,-0.21029,0.00016,11.78388]
[1779088548565,43.15,76886.91,57.9,-0.21029,0.00016,11.78388]
[1779088548520,43.15,76883.36,57.9,-0.21087,0.00016,11.80242]
[1779088551487,43.15,76875.73,57.9,-0.21213,0.00016,11.84236]
[1779088555066,43.15,76875.86,57.9,-0.2121,0.00016,11.84169]
[1779088555073,43.15,76875.86,57.9,-0.2121,0.00016,11.84169]
[1779088555087,43.15,76875.86,57.9,-0.2121,0.00016,11.84169]
[1779088555515,43.15,76875.81,57.9,-0.21211,0.00016,11.84196]
[1779088556124,43.15,76875.81,57.9,-0.21211,0.00016,11.84196]
[1779088556145,43.15,76875.81,57.9,-0.21211,0.00016,11.84196]
[1779088556522,43.15,76876.38,57.9,-0.21202,0.00016,11.83888]
[1779088557163,43.15,76876.38,57.9,-0.21202,0.00016,11.83888]
[1779088557191,43.15,76876.38,57.9,-0.21202,0.00016,11.83888]
[1779088557450,43.15,76876.38,57.9,-0.21202,0.00016,11.83888]
[1779088560364,43.15,76875.14,57.9,-0.21222,0.00016,11.84537]
[1779088560390,43.15,76875.14,57.9,-0.21222,0.00016,11.84537]
[1779088560775,43.15,76870.7,57.9,-0.21295,0.00016,11.86852]
[1779088560798,43.15,76870.7,57.9,-0.21295,0.00016,11.86852]
[1779088560895,43.15,76870.7,57.9,-0.21295,0.00016,11.86852]
[1779088561140,43.15,76870.7,57.9,-0.21295,0.00016,11.86852]
[1779088561539,43.15,76870.7,57.9,-0.21295,0.00016,11.86852]
[1779088561558,43.15,76860.74,57.9,-0.2146,0.00017,11.92029]
[1779088563369,43.15,76856.42,57.9,-0.21531,0.00017,11.94271]
[1779088563467,43.15,76856.42,57.9,-0.21531,0.00017,11.94271]
[1779088563502,43.15,76856.42,57.9,-0.21531,0.00017,11.94271]
[1779088564532,43.15,76856.41,57.9,-0.21531,0.00017,11.94274]
[1779088566109,43.15,76856.19,57.9,-0.21534,0.00017,11.94367]
[1779088567138,43.15,76855.0,57.9,-0.21554,0.00017,11.94975]
[1779088567602,43.15,76846.92,57.9,-0.21688,0.00017,11.99148]
[1779088568000,43.15,76846.92,57.9,-0.21688,0.00017,11.99148]
[1779088568079,43.15,76846.92,57.9,-0.21688,0.00017,11.99148]
[1779088571454,43.14,76840.38,57.9,-0.21797,0.00017,12.02507]
[1779088571558,43.14,76840.38,57.9,-0.21797,0.00017,12.02507]
[1779088575280,43.14,76842.02,57.9,-0.21767,0.00017,12.01599]
[1779088575774,43.14,76842.07,57.9,-0.21766,0.00017,12.01563]
[1779088576499,43.14,76842.07,57.9,-0.21766,0.00017,12.01563]
[1779088578862,43.14,76847.81,57.9,-0.2167,0.00017,11.98573]
[1779088578937,43.14,76847.81,57.9,-0.2167,0.00017,11.98573]
[1779088580701,43.14,76856.21,57.9,-0.2153,0.00017,11.94213]
[1779088583302,43.14,76859.9,57.9,-0.21468,0.00017,11.92297]
[1779088583517,43.14,76859.9,57.9,-0.21468,0.00017,11.92297]
[1779088583798,43.14,76859.9,57.9,-0.21468,0.00017,11.92297]
[1779088583885,43.14,76859.9,57.9,-0.21468,0.00017,11.92297]
[1779088584085,43.14,76859.9,57.9,-0.21468,0.00017,11.92297]
[1779088585196,43.14,76861.48,57.9,-0.21442,0.00017,11.9147]
[1779088585731,43.14,76864.21,57.9,-0.21397,0.00017,11.90046]
[1779088591332,43.14,76867.97,57.9,-0.21334,0.00017,11.88078]
[1779088592046,43.14,76867.97,57.9,-0.21327,0.00017,11.8743]
[1779088592048,43.14,76867.97,57.9,-0.21327,0.00017,11.8743]
[1779088594160,43.14,76868.86,57.9,-0.21312,0.00017,11.86966]
[1779088595291,43.14,76870.46,57.9,-0.21286,0.00016,11.86134]
[1779088596752,43.14,76871.38,57.9,-0.2127,0.00016,11.85656]
[1779088596771,43.14,76871.38,57.9,-0.2127,0.00016,11.85656]
[1779088596782,43.14,76871.38,57.9,-0.2127,0.00016,11.85656]
[1779088599469,43.14,76868.43,57.9,-0.21319,0.00017,11.87196]
[1779088605264,43.14,76866.26,57.9,-0.21356,0.00017,11.88343]
[1779088605271,43.14,76866.26,57.9,-0.21356,0.00017,11.88343]
[1779088608799,43.14,76867.49,57.9,-0.21335,0.00017,11.87696]
[1779088613931,43.14,76865.12,57.9,-0.21373,0.00017,11.88904]
[1779088618966,43.13,76862.15,57.9,-0.21422,0.00017,11.90421]
[1779088624001,43.13,76862.74,57.9,-0.21411,0.00017,11.9008]
[1779088629036,43.13,76861.69,57.9,-0.21427,0.00017,11.90587]
[1779088634071,43.13,76861.96,57.9,-0.21421,0.00017,11.90407]
[1779088638292,43.13,76861.88,57.9,-0.21422,0.00017,11.90425]
[1779088638799,43.13,76863.13,57.9,-0.21401,0.00017,11.89767]
[1779088642487,43.12,76869.75,57.9,-0.21291,0.00016,11.86305]
[1779088642587,43.12,76869.92,57.9,-0.21288,0.00016,11.86214]
[1779088643026,43.12,76869.92,57.9,-0.21288,0.00016,11.86214]
[1779088643135,43.12,76870.03,57.9,-0.21286,0.00016,11.86142]
[1779088648171,43.12,76869.62,57.9,-0.21292,0.00017,11.8634]
[1779088651066,43.12,76870.26,57.9,-0.21282,0.00016,11.86003]
[1779088651192,43.12,76870.8,57.9,-0.21265,0.00016,11.85069]
[1779088652132,43.12,76870.8,57.9,-0.21265,0.00016,11.85069]
[1779088652497,43.12,76870.8,57.9,-0.21265,0.00016,11.85069]
[1779088653120,43.12,76870.65,57.9,-0.21267,0.00016,11.85134]
[1779088655157,43.12,76871.56,57.9,-0.21251,0.00016,11.84633]
[1779088660255,43.11,76871.02,57.9,-0.21258,0.00016,11.84835]
[1779088664164,43.11,76871.13,57.9,-0.21255,0.00016,11.84751]
[1779088664283,43.11,76870.53,57.9,-0.21264,0.00016,11.85037]
[1779088666179,43.11,76870.67,57.9,-0.21262,0.00016,11.84961]
[1779088671332,43.11,76865.78,57.9,-0.21342,0.00017,11.87491]
[1779088676367,43.11,76863.65,57.9,-0.21376,0.00017,11.88563]
[1779088681836,43.11,76861.92,57.9,-0.21404,0.00017,11.89432]
[1779088684258,43.11,76861.24,57.9,-0.21414,0.00017,11.89763]
[1779088688117,43.1,76862.64,57.9,-0.2139,0.00017,11.89005]
[1779088692846,43.1,76862.07,57.9,-0.21399,0.00017,11.89268]
[1779088692855,43.1,76862.07,57.9,-0.21399,0.00017,11.89268]
[1779088692977,43.1,76862.07,57.9,-0.21399,0.00017,11.89268]
[1779088694978,43.1,76861.44,57.9,-0.21409,0.00017,11.89582]
[1779088695024,43.1,76861.44,57.9,-0.21409,0.00017,11.89582]
[1779088697023,43.1,76861.93,57.9,-0.214,0.00017,11.89313]
[1779088697798,43.1,76862.38,57.9,-0.21392,0.00017,11.89071]
[1779088698562,43.1,76856.1,57.9,-0.21496,0.00017,11.92331]
[1779088703597,43.1,76851.27,57.9,-0.21575,0.00017,11.94775]
[1779088704000,43.1,76851.27,57.9,-0.21575,0.00017,11.94775]
[1779088707489,43.09,76851.32,57.9,-0.21573,0.00017,11.94711]
[1779088709305,43.09,76847.91,57.9,-0.21629,0.00017,11.96456]
[1779088709422,43.09,76847.91,57.9,-0.21629,0.00017,11.96456]
[1779088709603,43.09,76847.91,57.9,-0.21629,0.00017,11.96456]
[1779088709641,43.09,76842.26,57.9,-0.21723,0.00017,11.99368]
[1779088711654,43.09,76835.92,57.9,-0.21821,0.00017,12.02]
[1779088715017,43.09,76833.51,57.9,-0.21861,0.00017,12.03232]
[1779088715030,43.09,76833.51,57.9,-0.21861,0.00017,12.03232]
[1779088715051,43.09,76833.51,57.9,-0.21861,0.00017,12.03232]
[1779088715800,43.09,76830.87,57.9,-0.21905,0.00017,12.0459]
[1779088717810,43.09,76823.25,57.9,-0.22033,0.00017,12.0851]
[1779088718404,43.09,76823.25,57.9,-0.22033,0.00017,12.0851]
[1779088723738,43.09,76823.57,57.9,-0.22026,0.00017,12.08289]
[1779088725417,43.08,76823.67,57.9,-0.22024,0.00017,12.08228]
[1779088726547,43.08,76823.67,57.9,-0.22024,0.00017,12.08218]
[1779088731794,43.08,76824.06,57.9,-0.22016,0.00017,12.07962]
[1779088734020,43.08,76824.22,57.9,-0.22012,0.00017,12.07861]
[1779088735438,43.08,76824.22,57.9,-0.22012,0.00017,12.07852]
[1779088741865,43.08,76824.41,57.9,-0.22007,0.00017,12.0769]
[1779088743082,43.08,76824.41,57.9,-0.22007,0.00017,12.0769]
[1779088744158,43.07,76824.41,57.9,-0.22006,0.00017,12.07672]
[1779088750012,43.07,76819.39,57.9,-0.2209,0.00017,12.10224]
[1779088751132,43.07,76819.21,57.9,-0.22093,0.00017,12.10307]
[1779088751233,43.07,76819.52,57.9,-0.22087,0.00017,12.10143]
[1779088754574,43.07,76819.34,57.9,-0.22091,0.00017,12.10247]
[1779088754630,43.07,76818.88,57.9,-0.22099,0.00017,12.10489]
[1779088756720,43.07,76818.13,57.9,-0.22111,0.00017,12.10874]
[1779088762005,43.08,76816.06,57.9,-0.22148,0.00017,12.11985]
[1779088767040,43.08,76815.92,57.9,-0.22151,0.00017,12.12087]
[1779088772261,43.08,76815.81,57.9,-0.22147,0.00017,12.11531]
[1779088778117,43.08,76814.87,57.9,-0.22164,0.00017,12.1206]
[1779088782523,43.08,76810.52,57.9,-0.22238,0.00017,12.14311]
[1779088782834,43.08,76810.52,57.9,-0.22238,0.00017,12.14311]
[1779088784146,43.08,76803.67,57.9,-0.22355,0.00017,12.17826]
[1779088790367,43.08,76807.2,57.9,-0.22295,0.00017,12.1603]
[1779088796243,43.09,76798.46,57.9,-0.22445,0.00017,12.20518]
[1779088800176,43.08,76796.03,57.9,-0.22486,0.00017,12.21746]
[1779088800799,43.08,76796.03,57.9,-0.22486,0.00017,12.21746]
[1779088800998,43.08,76795.5,57.9,-0.22495,0.00017,12.22011]
[1779088801028,43.08,76795.5,57.9,-0.22495,0.00017,12.22011]
[1779088801400,43.08,76788.38,57.9,-0.22616,0.00017,12.25634]
[1779088802003,43.08,76788.38,57.9,-0.22616,0.00017,12.25634]
[1779088802429,43.08,76788.38,57.9,-0.22616,0.00017,12.25634]
[1779088803243,43.08,76783.45,57.9,-0.22701,0.00017,12.28142]
[1779088803699,43.08,76783.45,57.9,-0.22701,0.00017,12.28142]
[1779088803796,43.08,76783.12,57.9,-0.22707,0.00017,12.2831]
[1779088806558,43.08,76782.53,57.9,-0.22717,0.00017,12.28615]
[1779088808188,43.08,76782.18,57.9,-0.22723,0.00017,12.28796]
[1779088810866,43.09,76775.51,57.9,-0.22838,0.00017,12.32185]
[1779088811843,43.09,76767.18,57.9,-0.22982,0.00017,12.36397]
[1779088817393,43.08,76765.09,57.9,-0.23017,0.00017,12.37424]
[1779088822033,43.08,76764.01,57.9,-0.23035,0.00017,12.37946]
[1779088827316,43.08,76761.53,57.9,-0.23077,0.00017,12.39161]
[1779088830476,43.08,76762.04,57.9,-0.23067,0.00017,12.38883]
[1779088830486,43.08,76762.11,57.9,-0.23066,0.00017,12.38841]
[1779088837932,43.08,76764.0,57.9,-0.23026,0.00017,12.37248]
[1779088838541,43.08,76764.19,57.9,-0.23022,0.00017,12.37148]
[1779088840228,43.08,76766.96,57.9,-0.22974,0.00017,12.35745]
[1779088843853,43.08,76773.84,57.9,-0.22855,0.00017,12.32253]
[1779088849618,43.08,76777.44,57.9,-0.22793,0.00017,12.30444]
[1779088853884,43.08,76775.31,57.9,-0.2283,0.00017,12.31531]
[1779088854798,43.08,76771.98,57.9,-0.22888,0.00017,12.33219]
[1779088854888,43.08,76763.75,57.9,-0.2303,0.00017,12.37376]
[1779088855155,43.08,76763.75,57.9,-0.2303,0.00017,12.37376]
[1779088855183,43.08,76763.75,57.9,-0.2303,0.00017,12.37376]
[1779088855449,43.08,76763.75,57.9,-0.2303,0.00017,12.37376]
[1779088855616,43.08,76763.75,57.9,-0.2303,0.00017,12.37376]
[1779088855783,43.08,76763.75,57.9,-0.2303,0.00017,12.37376]
[1779088855883,43.08,76755.52,57.9,-0.23173,0.00017,12.41529]
[1779088856667,43.08,76748.05,57.9,-0.23304,0.00017,12.45292]
[1779088857228,43.08,76748.05,57.9,-0.23304,0.00017,12.45292]
[1779088857517,43.08,76748.05,57.9,-0.23304,0.00017,12.45292]
[1779088857674,43.08,76747.04,57.9,-0.23322,0.00017,12.45806]
[1779088862712,43.08,76743.5,57.9,-0.23384,0.00017,12.47598]
[1779088865733,43.08,76737.47,57.9,-0.2349,0.00018,12.50619]
[1779088867594,43.08,76736.97,57.9,-0.23499,0.00018,12.50868]
[1779088867864,43.08,76737.41,57.9,-0.23491,0.00018,12.50649]
[1779088869654,43.08,76737.51,57.9,-0.23489,0.00018,12.50603]
[1779088869761,43.08,76737.2,57.9,-0.23495,0.00018,12.50763]
[1779088873727,43.08,76737.24,57.9,-0.23494,0.00018,12.50744]
[1779088873791,43.08,76737.32,57.9,-0.23493,0.00018,12.50704]
[1779088874797,43.08,76731.63,57.9,-0.23593,0.00018,12.53547]
[1779088875200,43.08,76731.63,57.9,-0.23593,0.00018,12.53547]
[1779088877452,43.08,76727.13,57.9,-0.23672,0.00018,12.55791]
[1779088881846,43.08,76734.03,57.9,-0.23551,0.00018,12.52367]
[1779088885666,43.09,76738.71,57.9,-0.2347,0.00018,12.5005]
[1779088885874,43.09,76738.99,57.9,-0.23465,0.00018,12.49918]
[1779088890951,43.09,76741.55,57.9,-0.23421,0.00017,12.48651]
[1779088893931,43.09,76748.71,57.9,-0.23289,0.00017,12.44445]
[1779088896017,43.09,76750.49,57.9,-0.23259,0.00017,12.43569]
[1779088901088,43.09,76751.21,57.9,-0.23247,0.00017,12.43244]
[1779088904871,43.09,76756.67,57.9,-0.23154,0.00017,12.40546]
[1779088904920,43.09,76756.67,57.9,-0.23154,0.00017,12.40546]
[1779088905080,43.1,76756.72,57.9,-0.23153,0.00017,12.40534]
[1779088905782,43.1,76756.72,57.9,-0.23153,0.00017,12.40534]
[1779088908364,43.1,76761.28,57.9,-0.23075,0.00017,12.3826]
[1779088908820,43.1,76761.28,57.9,-0.23075,0.00017,12.3826]
[1779088908828,43.1,76761.28,57.9,-0.23075,0.00017,12.3826]
[1779088908921,43.1,76761.18,57.9,-0.23078,0.00017,12.38338]
[1779088909271,43.1,76761.18,57.9,-0.23078,0.00017,12.38338]
[1779088915036,43.1,76761.64,57.9,-0.2307,0.00017,12.38112]
[1779088920846,43.1,76761.99,57.9,-0.23064,0.00017,12.3794]
[1779088924133,43.1,76762.49,57.9,-0.23056,0.00017,12.377]
[1779088924171,43.1,76762.49,57.9,-0.23056,0.00017,12.377]
[1779088925149,43.1,76772.49,57.9,-0.22883,0.00017,12.32656]
[1779088926525,43.1,76772.49,57.9,-0.22883,0.00017,12.32656]
[1779088926613,43.1,76773.03,57.9,-0.22874,0.00017,12.32393]
[1779088927164,43.1,76763.84,57.9,-0.23033,0.00017,12.37033]
[1779088932199,43.1,76760.75,57.9,-0.23088,0.00017,12.38643]
[1779088937234,43.11,76767.82,57.9,-0.22967,0.00017,12.35122]
[1779088942278,43.11,76772.6,57.9,-0.22887,0.00017,12.32774]
[1779088947943,43.12,76774.15,57.9,-0.22862,0.00017,12.32066]
[1779088947958,43.12,76774.15,57.9,-0.22862,0.00017,12.32066]
[1779088947971,43.12,76774.15,57.9,-0.22862,0.00017,12.32066]
[1779088948044,43.12,76774.35,57.9,-0.22859,0.00017,12.3198]
[1779088949941,43.12,76774.35,57.9,-0.22859,0.00017,12.3198]
[1779088951561,43.12,76775.84,57.9,-0.22834,0.00017,12.31247]
[1779088955212,43.12,76777.6,57.9,-0.22798,0.00017,12.29749]
[1779088955942,43.12,76777.6,57.9,-0.22798,0.00017,12.29749]
[1779088957868,43.12,76777.88,57.9,-0.22794,0.00017,12.29624]
[1779088960362,43.12,76779.7,57.9,-0.22763,0.00017,12.2873]
[1779088960450,43.12,76779.7,57.9,-0.22763,0.00017,12.2873]
[1779088961337,43.12,76780.08,57.9,-0.22757,0.00017,12.28547]
[1779088961608,43.12,76780.08,57.9,-0.22757,0.00017,12.28547]
[1779088961696,43.12,76780.08,57.9,-0.22757,0.00017,12.28547]
[1779088963085,43.13,76786.66,57.9,-0.22645,0.00017,12.25231]
[1779088963101,43.13,76786.66,57.9,-0.22645,0.00017,12.25231]
[1779088963144,43.13,76786.66,57.9,-0.22645,0.00017,12.25231]
[1779088969542,43.13,76787.48,57.9,-0.22633,0.00017,12.24885]
[1779088975510,43.14,76783.74,57.9,-0.22701,0.00017,12.26896]
[1779088977065,43.14,76783.74,57.9,-0.22701,0.00017,12.26896]
[1779088977093,43.14,76782.49,57.9,-0.22723,0.00017,12.27542]
[1779088982472,43.14,76782.09,57.9,-0.22731,0.00017,12.27801]
[1779088983010,43.14,76782.09,57.9,-0.22731,0.00017,12.27801]
[1779088983229,43.14,76784.11,57.9,-0.22697,0.00017,12.26788]
[1779088983485,43.14,76784.11,57.9,-0.22697,0.00017,12.26788]
[1779088983615,43.14,76784.11,57.9,-0.22697,0.00017,12.26788]
[1779088983923,43.14,76784.11,57.9,-0.22697,0.00017,12.26788]
[1779088984007,43.14,76791.82,57.9,-0.22565,0.00017,12.22886]
[1779088985353,43.14,76795.13,57.9,-0.22509,0.00017,12.21209]
[1779088985580,43.14,76796.33,57.9,-0.22489,0.00017,12.20608]
[1779088990615,43.15,76796.83,57.9,-0.22481,0.00017,12.20359]
[1779088991380,43.15,76796.83,57.9,-0.22481,0.00017,12.20359]
[1779088991583,43.15,76796.83,57.9,-0.22481,0.00017,12.20359]
[1779088992000,43.15,76796.83,57.9,-0.22481,0.00017,12.20359]
[1779088992800,43.15,76796.9,57.9,-0.22479,0.00017,12.20325]
[1779088992845,43.15,76796.9,57.9,-0.22479,0.00017,12.20325]
[1779088992892,43.15,76797.1,57.9,-0.22476,0.00017,12.20224]
[1779088993636,43.15,76789.18,57.9,-0.22612,0.00017,12.24262]
[1779088994780,43.15,76782.72,57.9,-0.22723,0.00017,12.27543]
[1779088995249,43.15,76782.72,57.9,-0.22723,0.00017,12.27543]
[1779088995253,43.15,76782.72,57.9,-0.22723,0.00017,12.27543]
[1779088995374,43.15,76782.72,57.9,-0.22723,0.00017,12.27543]
[1779088996036,43.15,76781.49,57.9,-0.22744,0.00017,12.28166]
[1779088996503,43.15,76781.49,57.9,-0.22744,0.00017,12.28166]
[1779089001040,43.15,76780.95,57.9,-0.22754,0.00017,12.28483]
[1779089001824,43.15,76780.75,57.9,-0.22758,0.00017,12.28595]
[1779089002249,43.15,76780.68,57.9,-0.2276,0.00017,12.28642]
[1779089005342,43.15,76780.2,57.9,-0.22769,0.00017,12.28909]
[1779089005720,43.15,76781.56,57.9,-0.22746,0.00017,12.28228]
[1779089010755,43.15,76782.45,57.9,-0.2273,0.00017,12.27776]
[1779089015226,43.15,76782.58,57.9,-0.22721,0.00017,12.2707]
[1779089015253,43.15,76782.58,57.9,-0.22721,0.00017,12.2707]
[1779089020826,43.16,76782.19,57.9,-0.22729,0.00017,12.27311]
[1779089025356,43.16,76782.33,57.9,-0.22727,0.00017,12.27266]
[1779089025564,43.16,76782.33,57.9,-0.22727,0.00017,12.27266]
[1779089030896,43.16,76782.0,57.9,-0.22734,0.00017,12.27451]
[1779089035284,43.16,76782.31,57.9,-0.22728,0.00017,12.27295]
[1779089035931,43.16,76782.39,57.9,-0.22727,0.00017,12.27255]
[1779089039800,43.16,76782.35,57.9,-0.22729,0.00017,12.27304]
[1779089039849,43.16,76782.35,57.9,-0.22729,0.00017,12.27314]
[1779089044994,43.16,76782.87,57.9,-0.22721,0.00017,12.27094]
[1779089045370,43.16,76782.87,57.9,-0.22721,0.00017,12.27094]
[1779089051060,43.16,76782.35,57.9,-0.22731,0.00017,12.27367]
[1779089054932,43.16,76782.17,57.9,-0.22734,0.00017,12.2746]
[1779089054945,43.16,76782.17,57.9,-0.22734,0.00017,12.2746]
[1779089054995,43.16,76782.17,57.9,-0.22734,0.00017,12.2746]
[1779089055066,43.16,76778.61,57.9,-0.22795,0.00017,12.29262]
[1779089055751,43.16,76778.61,57.9,-0.22795,0.00017,12.29262]
[1779089055817,43.16,76778.61,57.9,-0.22795,0.00017,12.29262]
[1779089056106,43.16,76778.61,57.9,-0.22795,0.00017,12.29262]
[1779089061034,43.17,76779.34,57.9,-0.22783,0.00017,12.28919]
[1779089062798,43.17,76785.27,57.9,-0.22683,0.00017,12.25954]
[1779089062975,43.17,76785.27,57.9,-0.22683,0.00017,12.25954]
[1779089062980,43.17,76785.27,57.9,-0.22683,0.00017,12.25954]
[1779089062989,43.17,76785.27,57.9,-0.22683,0.00017,12.25954]
[1779089063026,43.17,76785.27,57.9,-0.22683,0.00017,12.25954]
[1779089063123,43.17,76787.57,57.9,-0.22644,0.00017,12.24798]
[1779089063981,43.17,76787.57,57.9,-0.22644,0.00017,12.24798]
[1779089064201,43.17,76790.72,57.9,-0.2259,0.00017,12.23203]
[1779089065818,43.17,76790.36,57.9,-0.22596,0.00017,12.23393]
[1779089066144,43.17,76790.71,57.9,-0.2259,0.00017,12.23221]
[1779089066893,43.17,76790.71,57.9,-0.2259,0.00017,12.23221]
[1779089072187,43.17,76791.11,57.9,-0.22576,0.00017,12.22365]
[1779089075289,43.17,76791.51,57.9,-0.22569,0.00017,12.22157]
[1779089079885,43.17,76791.29,57.9,-0.22572,0.00017,12.22265]
[1779089079897,43.17,76791.26,57.9,-0.22574,0.00017,12.22306]
[1779089085278,43.17,76793.33,57.9,-0.2254,0.00017,12.21317]
[1779089089295,43.18,76795.89,57.9,-0.22498,0.00017,12.20057]
[1779089089324,43.18,76795.89,57.9,-0.22498,0.00017,12.20057]
[1779089089430,43.18,76795.89,57.9,-0.22498,0.00017,12.20057]
[1779089089456,43.18,76795.89,57.9,-0.22498,0.00017,12.20057]
[1779089090320,43.18,76787.91,57.9,-0.22636,0.00017,12.24143]
[1779089095348,43.18,76786.31,57.9,-0.22665,0.00017,12.25014]
[1779089100390,43.18,76786.28,57.9,-0.22666,0.00017,12.25046]
[1779089102803,43.18,76789.56,57.9,-0.2261,0.00017,12.23384]
[1779089103049,43.18,76789.56,57.9,-0.2261,0.00017,12.23384]
[1779089105248,43.18,76789.54,57.9,-0.22611,0.00017,12.23404]
[1779089106324,43.19,76791.57,57.9,-0.22576,0.00017,12.22377]
[1779089106329,43.19,76791.57,57.9,-0.22576,0.00017,12.22377]
[1779089106342,43.19,76791.57,57.9,-0.22576,0.00017,12.22377]
[1779089106432,43.19,76792.53,57.9,-0.2256,0.00017,12.21902]
[1779089107277,43.19,76792.53,57.9,-0.2256,0.00017,12.21902]
[1779089108345,43.19,76795.3,57.9,-0.22513,0.00017,12.20507]
[1779089113481,43.19,76795.92,57.9,-0.22503,0.00017,12.20195]
[1779089115674,43.19,76796.25,57.9,-0.22497,0.00017,12.20027]
[1779089115788,43.19,76796.25,57.9,-0.22497,0.00017,12.20027]
[1779089115790,43.19,76796.25,57.9,-0.22497,0.00017,12.20027]
[1779089116171,43.19,76796.25,57.9,-0.22497,0.00017,12.20027]
[1779089116204,43.19,76796.25,57.9,-0.22497,0.00017,12.20027]
[1779089116291,43.19,76796.65,57.9,-0.2249,0.00017,12.19824]
[1779089116559,43.19,76796.65,57.9,-0.2249,0.00017,12.19824]
[1779089116698,43.19,76796.65,57.9,-0.2249,0.00017,12.19824]
[1779089116717,43.19,76805.82,57.9,-0.22334,0.00017,12.15152]
[1779089118429,43.19,76810.83,57.9,-0.22249,0.00017,12.12599]
[1779089122989,43.19,76812.8,57.9,-0.22217,0.00017,12.11632]
[1779089124470,43.19,76815.52,57.9,-0.22172,0.00017,12.10262]
[1779089126831,43.19,76815.91,57.9,-0.22166,0.00017,12.10087]
[1779089127501,43.2,76817.4,57.9,-0.22145,0.00017,12.09449]
[1779089131411,43.22,76817.65,57.9,-0.22153,0.00017,12.09706]
[1779089134141,43.23,76817.83,57.9,-0.22147,0.00017,12.09106]
[1779089134202,43.23,76817.83,57.9,-0.22147,0.00017,12.09106]
[1779089134217,43.24,76817.9,57.9,-0.2215,0.00017,12.09209]
[1779089135132,43.24,76829.35,57.9,-0.21957,0.00017,12.03343]
[1779089135637,43.24,76838.79,57.9,-0.21799,0.00017,11.98498]
[1779089136487,43.24,76838.79,57.9,-0.21799,0.00017,11.98498]
[1779089136751,43.24,76838.79,57.9,-0.21799,0.00017,11.98498]
[1779089136773,43.24,76838.79,57.9,-0.21799,0.00017,11.98498]
[1779089136842,43.24,76845.85,57.9,-0.21681,0.00017,11.94874]
[1779089137327,43.24,76845.85,57.9,-0.21681,0.00017,11.94874]
[1779089139023,43.25,76846.57,57.9,-0.2167,0.00017,11.94523]
[1779089139239,43.25,76847.42,57.9,-0.21657,0.00017,11.94105]
[1779089139908,43.25,76847.42,57.9,-0.21657,0.00017,11.94105]
[1779089139925,43.25,76849.13,57.9,-0.21628,0.00017,11.93233]
[1779089143103,43.25,76853.85,57.9,-0.21549,0.00017,11.90779]
[1779089143200,43.25,76853.85,57.9,-0.21549,0.00017,11.90779]
[1779089143135,43.25,76858.45,57.9,-0.21473,0.00017,11.88391]
[1779089144095,43.25,76858.45,57.9,-0.21473,0.00017,11.88391]
[1779089144182,43.25,76858.45,57.9,-0.21473,0.00017,11.88391]
[1779089144385,43.25,76861.27,57.9,-0.21426,0.00017,11.86925]
[1779089144515,43.25,76861.27,57.9,-0.21426,0.00017,11.86925]
[1779089144624,43.25,76861.27,57.9,-0.21426,0.00017,11.86925]
[1779089145685,43.24,76860.39,57.9,-0.2144,0.00017,11.87371]
[1779089145715,43.24,76860.39,57.9,-0.2144,0.00017,11.87371]
[1779089145764,43.24,76860.39,57.9,-0.2144,0.00017,11.87371]
[1779089147099,43.24,76861.62,57.9,-0.21419,0.00017,11.86722]
[1779089147103,43.24,76861.62,57.9,-0.21419,0.00017,11.86722]
[1779089147157,43.24,76862.34,57.9,-0.21407,0.00017,11.86339]
[1779089148121,43.24,76862.34,57.9,-0.21407,0.00017,11.86339]
[1779089149012,43.24,76860.69,57.9,-0.21434,0.00017,11.87184]
[1779089154773,43.21,76859.87,57.9,-0.21431,0.00017,11.8708]
[1779089156983,43.21,76859.89,57.9,-0.21431,0.00017,11.87061]
[1779089157609,43.21,76860.09,57.9,-0.21427,0.00017,11.86948]
[1779089158515,43.21,76860.09,57.9,-0.21427,0.00017,11.8694]
[1779089158567,43.21,76860.09,57.9,-0.21427,0.00017,11.8694]
[1779089158665,43.21,76860.09,57.9,-0.21427,0.00017,11.8694]
[1779089158798,43.21,76860.09,57.9,-0.21427,0.00017,11.8694]
[1779089158801,43.21,76869.1,57.9,-0.21278,0.00017,11.8225]
[1779089160682,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089160689,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089160744,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089160758,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089160796,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089160805,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089160904,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089161013,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089161017,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089161178,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089161194,43.2,76872.48,57.9,-0.21218,0.00016,11.80358]
[1779089161161,43.19,76878.96,57.9,-0.21108,0.00016,11.76869]
[1779089161462,43.19,76878.96,57.9,-0.21108,0.00016,11.76869]
[1779089161624,43.19,76878.96,57.9,-0.21108,0.00016,11.76869]
[1779089161653,43.19,76878.96,57.9,-0.21108,0.00016,11.76869]
[1779089161690,43.19,76878.96,57.9,-0.21108,0.00016,11.76869]
[1779089161721,43.19,76878.96,57.9,-0.21108,0.00016,11.76869]
[1779089161804,43.19,76878.96,57.9,-0.21108,0.00016,11.76869]
[1779089161975,43.19,76894.35,57.9,-0.20855,0.00016,11.68811]
[1779089163090,43.19,76903.79,57.9,-0.20701,0.00016,11.63849]
[1779089163286,43.19,76903.79,57.9,-0.20701,0.00016,11.63849]
[1779089163546,43.19,76903.79,57.9,-0.20701,0.00016,11.63849]
[1779089163798,43.19,76903.79,57.9,-0.20701,0.00016,11.63849]
[1779089164195,43.19,76903.79,57.9,-0.20701,0.00016,11.63849]
[1779089164260,43.19,76903.79,57.9,-0.20701,0.00016,11.63849]
[1779089164266,43.19,76903.79,57.9,-0.20701,0.00016,11.63849]
[1779089164386,43.19,76909.03,57.9,-0.20616,0.00016,11.61092]
[1779089164639,43.19,76909.03,57.9,-0.20616,0.00016,11.61092]
[1779089165217,43.19,76909.03,57.9,-0.20616,0.00016,11.61092]
[1779089166067,43.19,76913.21,57.9,-0.20549,0.00016,11.58893]
[1779089166619,43.19,76917.08,57.9,-0.20486,0.00016,11.56857]
[1779089166658,43.19,76917.08,57.9,-0.20486,0.00016,11.56857]
[1779089166689,43.19,76917.08,57.9,-0.20486,0.00016,11.56857]
[1779089167140,43.19,76917.08,57.9,-0.20486,0.00016,11.56857]
[1779089167235,43.19,76926.18,57.9,-0.2034,0.00016,11.52061]
[1779089167921,43.19,76926.18,57.9,-0.2034,0.00016,11.52061]
[1779089168152,43.19,76926.18,57.9,-0.2034,0.00016,11.52061]
[1779089168172,43.19,76934.86,57.9,-0.202,0.00016,11.47461]
[1779089169520,43.19,76939.87,57.9,-0.2012,0.00016,11.44814]
[1779089169906,43.19,76939.87,57.9,-0.2012,0.00016,11.44814]
[1779089170002,43.19,76939.87,57.9,-0.2012,0.00016,11.44814]
[1779089170073,43.19,76947.51,57.9,-0.19999,0.00016,11.40773]
[1779089171208,43.19,76953.58,57.9,-0.19902,0.00016,11.3755]
[1779089172165,43.19,76953.58,57.9,-0.19902,0.00016,11.3755]
[1779089172176,43.19,76953.58,57.9,-0.19902,0.00016,11.3755]
[1779089172799,43.19,76954.29,57.9,-0.19891,0.00016,11.37178]
[1779089172800,43.19,76954.29,57.9,-0.19891,0.00016,11.37178]
[1779089173909,43.2,76942.92,57.9,-0.20072,0.00016,11.4322]
[1779089175175,43.2,76942.92,57.9,-0.20072,0.00016,11.4322]
[1779089175280,43.19,76938.43,57.9,-0.20144,0.00016,11.45597]
[1779089177937,43.2,76929.7,57.9,-0.20286,0.00016,11.50279]
[1779089178875,43.2,76929.7,57.9,-0.20286,0.00016,11.50279]
[1779089179031,43.2,76929.7,57.9,-0.20286,0.00016,11.50279]
[1779089179201,43.2,76936.42,57.9,-0.20178,0.00016,11.4674]
[1779089180034,43.2,76936.42,57.9,-0.20178,0.00016,11.4674]
[1779089180174,43.2,76943.24,57.9,-0.2007,0.00016,11.43134]
[1779089180808,43.2,76943.24,57.9,-0.2007,0.00016,11.43134]
[1779089180958,43.2,76940.65,57.9,-0.20111,0.00016,11.44504]
[1779089186086,43.2,76942.18,57.9,-0.20087,0.00016,11.43728]
[1779089186186,43.2,76942.18,57.9,-0.20087,0.00016,11.43728]
[1779089186287,43.2,76947.7,57.9,-0.2,0.00016,11.40811]
[1779089186299,43.2,76947.7,57.9,-0.2,0.00016,11.40811]
[1779089186719,43.2,76947.7,57.9,-0.2,0.00016,11.40811]
[1779089186792,43.2,76947.7,57.9,-0.2,0.00016,11.40811]
[1779089187093,43.2,76961.82,57.9,-0.19776,0.00016,11.33309]
[1779089188111,43.2,76961.82,57.9,-0.19776,0.00016,11.33309]
[1779089188287,43.2,76969.2,57.9,-0.1966,0.00016,11.29389]
[1779089188345,43.2,76969.2,57.9,-0.1966,0.00016,11.29389]
[1779089188926,43.2,76969.2,57.9,-0.1966,0.00016,11.29389]
[1779089193598,43.21,76973.06,57.9,-0.19593,0.00016,11.26722]
[1779089194195,43.21,76973.06,57.9,-0.19593,0.00016,11.26722]
[1779089195229,43.21,76972.36,57.9,-0.19604,0.00016,11.27104]
[1779089195800,43.21,76968.73,57.9,-0.19661,0.00016,11.29047]
[1779089198106,43.21,76966.1,57.9,-0.19704,0.00016,11.30478]
[1779089198815,43.21,76965.81,57.9,-0.19709,0.00016,11.30647]
[1779089201566,43.21,76966.16,57.9,-0.19704,0.00016,11.30506]
[1779089203332,43.21,76966.32,57.9,-0.19704,0.00016,11.30493]
[1779089205671,43.22,76966.0,57.9,-0.19711,0.00016,11.30733]
[1779089205689,43.22,76966.0,57.9,-0.19711,0.00016,11.30733]
[1779089205717,43.22,76966.0,57.9,-0.19711,0.00016,11.30733]
[1779089206807,43.22,76969.64,57.9,-0.19655,0.00016,11.28828]
[1779089207182,43.22,76969.64,57.9,-0.19655,0.00016,11.28828]
[1779089207253,43.22,76976.45,57.9,-0.19549,0.00016,11.25255]
[1779089208984,43.22,76980.92,57.9,-0.1948,0.00016,11.22891]
[1779089209317,43.22,76980.92,57.9,-0.1948,0.00016,11.22891]
[1779089211005,43.23,76981.65,57.9,-0.1947,0.00016,11.22539]
[1779089211006,43.23,76981.65,57.9,-0.1947,0.00016,11.22539]
[1779089215531,43.23,76982.36,57.9,-0.19461,0.00016,11.22227]
[1779089215744,43.23,76982.36,57.9,-0.19461,0.00016,11.22227]
[1779089215753,43.23,76982.36,57.9,-0.19461,0.00016,11.22227]
[1779089215784,43.23,76982.36,57.9,-0.19461,0.00016,11.22227]
[1779089216023,43.23,76982.36,57.9,-0.19461,0.00016,11.22227]
[1779089216071,43.23,76982.36,57.9,-0.19461,0.00016,11.22227]
[1779089216112,43.23,76982.36,57.9,-0.19461,0.00016,11.22227]
[1779089216287,43.23,76994.82,57.9,-0.19267,0.00016,11.1558]
[1779089216482,43.23,76994.82,57.9,-0.19267,0.00016,11.1558]
[1779089216568,43.23,76994.82,57.9,-0.19267,0.00016,11.1558]
[1779089216919,43.23,76994.82,57.9,-0.19267,0.00016,11.1558]
[1779089217018,43.23,76994.82,57.9,-0.19267,0.00016,11.1558]
[1779089217267,43.23,77016.83,57.9,-0.18927,0.00015,11.03802]
[1779089217978,43.23,77016.83,57.9,-0.18927,0.00015,11.03802]
[1779089218077,43.23,77016.83,57.9,-0.18927,0.00015,11.03802]
[1779089218293,43.23,77016.83,57.9,-0.18927,0.00015,11.03802]
[1779089218814,43.23,77021.8,57.9,-0.18852,0.00015,11.01164]
[1779089218874,43.23,77021.8,57.9,-0.18852,0.00015,11.01164]
[1779089222795,43.24,77021.85,57.9,-0.18855,0.00015,11.01253]
[1779089223533,43.24,77017.82,57.9,-0.18917,0.00015,11.03445]
[1779089223612,43.24,77017.82,57.9,-0.18917,0.00015,11.03445]
[1779089224301,43.24,77013.15,57.9,-0.1899,0.00015,11.05976]
[1779089225284,43.24,77013.15,57.9,-0.1899,0.00015,11.05976]
[1779089226392,43.25,77004.15,57.9,-0.19133,0.00015,11.10973]
[1779089226846,43.25,77004.15,57.9,-0.19133,0.00015,11.10973]
[1779089226999,43.25,77004.15,57.9,-0.19133,0.00015,11.10973]
[1779089228001,43.26,77003.63,57.9,-0.19143,0.00015,11.11326]
[1779089228835,43.26,77003.34,57.9,-0.1915,0.00015,11.11548]
[1779089228870,43.26,77003.34,57.9,-0.1915,0.00015,11.11548]
[1779089232353,43.26,76997.87,57.9,-0.19235,0.00016,11.14507]
[1779089233505,43.26,76995.48,57.9,-0.19272,0.00016,11.15791]
[1779089234921,43.26,76995.48,57.9,-0.19272,0.00016,11.15791]
[1779089235355,43.26,76996.09,57.9,-0.19263,0.00016,11.15475]
[1779089236645,43.26,76995.01,57.9,-0.1928,0.00016,11.16046]
[1779089238259,43.26,76994.08,57.9,-0.19294,0.00016,11.16535]
[1779089238351,43.26,76990.86,57.9,-0.19344,0.00016,11.18257]
[1779089240307,43.26,76990.45,57.9,-0.19351,0.00016,11.18479]
[1779089240394,43.26,76982.81,57.9,-0.1947,0.00016,11.2256]
[1779089241428,43.26,76982.81,57.9,-0.1947,0.00016,11.2256]
[1779089243371,43.26,76975.76,57.9,-0.1958,0.00016,11.26313]
[1779089245253,43.26,76973.24,57.9,-0.19619,0.00016,11.27646]
[1779089245902,43.26,76972.44,57.9,-0.19632,0.00016,11.28063]
[1779089248326,43.26,76968.3,57.9,-0.19697,0.00016,11.30266]
[1779089248341,43.26,76968.3,57.9,-0.19697,0.00016,11.30266]
[1779089248345,43.26,76968.3,57.9,-0.19697,0.00016,11.30266]
[1779089248461,43.26,76966.57,57.9,-0.19724,0.00016,11.31183]
[1779089248818,43.26,76966.57,57.9,-0.19724,0.00016,11.31183]
[1779089249026,43.26,76966.57,57.9,-0.19724,0.00016,11.31183]
[1779089250320,43.26,76969.35,57.9,-0.1968,0.00016,11.29705]
[1779089250160,43.26,76979.51,57.9,-0.19521,0.00016,11.2429]
[1779089250881,43.26,76984.94,57.9,-0.19435,0.00016,11.21379]
[1779089253606,43.26,76985.16,57.9,-0.19423,0.00016,11.20579]
[1779089256827,43.25,76985.82,57.9,-0.19412,0.00016,11.20189]
[1779089257363,43.25,76992.34,57.9,-0.1931,0.00016,11.16698]
[1779089259722,43.25,76994.25,57.9,-0.1928,0.00016,11.15663]
[1779089259723,43.25,76994.25,57.9,-0.1928,0.00016,11.15663]
[1779089260002,43.25,76994.25,57.9,-0.1928,0.00016,11.15663]
[1779089261559,43.25,76999.56,57.9,-0.19197,0.00015,11.12808]
[1779089262227,43.25,77003.04,57.9,-0.19143,0.00015,11.10941]
[1779089263467,43.25,77001.05,57.9,-0.19174,0.00015,11.12007]
[1779089265300,43.25,76999.82,57.9,-0.19193,0.00015,11.12677]
[1779089269047,43.26,76996.66,57.9,-0.19244,0.00016,11.14406]
[1779089274734,43.26,76995.17,57.9,-0.19268,0.00016,11.15257]
[1779089275530,43.26,76993.78,57.9,-0.1929,0.00016,11.16017]
[1779089275640,43.26,76992.26,57.9,-0.19314,0.00016,11.1683]
[1779089277654,43.26,76986.12,57.9,-0.1941,0.00016,11.20124]
[1779089280334,43.26,76986.06,57.9,-0.19411,0.00016,11.2016]
[1779089280451,43.26,76985.83,57.9,-0.19415,0.00016,11.20288]
[1779089281387,43.26,76985.83,57.9,-0.19415,0.00016,11.20288]
[1779089281946,43.26,76981.56,57.9,-0.19481,0.00016,11.22567]
[1779089283341,43.26,76979.82,57.9,-0.19509,0.00016,11.23508]
[1779089283349,43.26,76979.82,57.9,-0.19509,0.00016,11.23508]
[1779089283500,43.26,76975.23,57.9,-0.19581,0.00016,11.25964]
[1779089283670,43.26,76975.23,57.9,-0.19581,0.00016,11.25964]
[1779089283893,43.26,76975.23,57.9,-0.19581,0.00016,11.25964]
[1779089283956,43.26,76969.54,57.9,-0.19671,0.00016,11.29]
[1779089285800,43.26,76966.13,57.9,-0.19725,0.00016,11.30816]
[1779089288106,43.26,76963.84,57.9,-0.19761,0.00016,11.32041]
[1779089288254,43.26,76963.84,57.9,-0.19761,0.00016,11.32041]
[1779089290801,43.26,76963.81,57.9,-0.19761,0.00016,11.32062]
[1779089290896,43.26,76963.81,57.9,-0.19761,0.00016,11.32062]
[1779089291421,43.26,76964.17,57.9,-0.19755,0.00016,11.31856]
[1779089291800,43.26,76964.17,57.9,-0.19755,0.00016,11.31856]
[1779089292196,43.27,76958.36,57.9,-0.19849,0.00016,11.35018]
[1779089292585,43.27,76958.36,57.9,-0.19849,0.00016,11.35018]
[1779089293085,43.27,76958.36,57.9,-0.19849,0.00016,11.35018]
[1779089293157,43.27,76958.36,57.9,-0.19849,0.00016,11.35018]
[1779089296908,43.27,76966.79,57.9,-0.19718,0.00016,11.30583]
[1779089302194,43.27,76968.06,57.9,-0.19699,0.00016,11.29953]
[1779089303725,43.27,76968.79,57.9,-0.19688,0.00016,11.29584]
[1779089303836,43.27,76968.79,57.9,-0.19688,0.00016,11.29584]
[1779089303894,43.27,76968.79,57.9,-0.19688,0.00016,11.29584]
[1779089304639,43.27,76970.35,57.9,-0.19664,0.00016,11.28764]
[1779089306196,43.27,76973.33,57.9,-0.19617,0.00016,11.2718]
[1779089306225,43.27,76973.33,57.9,-0.19617,0.00016,11.2718]
[1779089307183,43.27,76974.44,57.9,-0.196,0.00016,11.26593]
[1779089307457,43.27,76976.17,57.9,-0.19573,0.00016,11.25677]
[1779089307524,43.27,76976.17,57.9,-0.19573,0.00016,11.25677]
[1779089308036,43.27,76976.17,57.9,-0.19573,0.00016,11.25677]
[1779089308140,43.27,76976.17,57.9,-0.19573,0.00016,11.25677]
[1779089308140,43.27,76976.17,57.9,-0.19573,0.00016,11.25677]
[1779089308206,43.27,76981.92,57.9,-0.19483,0.00016,11.22619]
[1779089309882,43.27,76988.08,57.9,-0.19387,0.00016,11.19357]
[1779089311390,43.27,76988.08,57.9,-0.19387,0.00016,11.19357]
[1779089313144,43.28,76987.06,57.9,-0.19396,0.00016,11.19274]
[1779089314432,43.28,76991.27,57.9,-0.19331,0.00016,11.17056]
[1779089317229,43.28,76990.52,57.9,-0.19344,0.00016,11.17491]
[1779089317273,43.28,76984.24,57.9,-0.19442,0.00016,11.20858]
[1779089317840,43.28,76984.24,57.9,-0.19442,0.00016,11.20858]
[1779089321866,43.28,76982.84,57.9,-0.19466,0.00016,11.21648]
[1779089326732,43.29,76982.69,57.9,-0.19469,0.00016,11.2178]
[1779089327434,43.29,76982.69,57.9,-0.19469,0.00016,11.2178]
[1779089327456,43.29,76982.66,57.9,-0.1947,0.00016,11.21806]
[1779089327500,43.29,76982.66,57.9,-0.1947,0.00016,11.21806]
[1779089329571,43.29,76977.01,57.9,-0.19559,0.00016,11.24835]
[1779089333000,43.3,76976.31,57.9,-0.19575,0.00016,11.25372]
[1779089333066,43.3,76976.31,57.9,-0.19575,0.00016,11.25372]
[1779089334449,43.3,76976.61,57.9,-0.19572,0.00016,11.25267]
[1779089341100,43.31,76970.89,57.9,-0.1967,0.00016,11.28595]
[1779089341488,43.31,76970.89,57.9,-0.1967,0.00016,11.28595]
[1779089341846,43.31,76970.89,57.9,-0.1967,0.00016,11.28595]
[1779089342700,43.31,76970.15,57.9,-0.19681,0.00016,11.28989]
[1779089343170,43.31,76970.15,57.9,-0.19681,0.00016,11.28989]
[1779089349831,43.31,76969.72,57.9,-0.19688,0.00016,11.29215]
[1779089355265,43.31,76975.68,57.9,-0.19595,0.00016,11.26055]
[1779089361242,43.32,76976.1,57.9,-0.19589,0.00016,11.25867]
[1779089362074,43.32,76976.1,57.9,-0.19589,0.00016,11.25867]
[1779089364356,43.32,76976.07,57.9,-0.1959,0.00016,11.25895]
[1779089369992,43.32,76978.07,57.9,-0.1956,0.00016,11.24868]
[1779089370020,43.32,76978.07,57.9,-0.1956,0.00016,11.24868]
[1779089370080,43.32,76978.07,57.9,-0.1956,0.00016,11.24868]
[1779089370305,43.32,76987.93,57.9,-0.19406,0.00016,11.19624]
[1779089371312,43.32,76996.3,57.9,-0.19268,0.00016,11.14516]
[1779089371900,43.32,76996.3,57.9,-0.19268,0.00016,11.14516]
[1779089372308,43.32,76996.3,57.9,-0.19268,0.00016,11.14516]
[1779089372397,43.32,76996.3,57.9,-0.19268,0.00016,11.14516]
[1779089378106,43.33,76991.55,57.9,-0.19346,0.00016,11.17175]
[1779089378107,43.33,76991.55,57.9,-0.19346,0.00016,11.17175]
[1779089378358,43.33,76991.55,57.9,-0.19346,0.00016,11.17175]
[1779089379433,43.33,76990.87,57.9,-0.19357,0.00016,11.17556]
[1779089380773,43.33,76994.33,57.9,-0.19304,0.00016,11.15746]
[1779089381437,43.33,76994.33,57.9,-0.19304,0.00016,11.15746]
[1779089382924,43.33,76996.29,57.9,-0.19275,0.00016,11.14742]
[1779089384459,43.33,76996.35,57.9,-0.19274,0.00016,11.14731]
[1779089385270,43.33,76995.48,57.9,-0.19288,0.00016,11.15217]
[1779089385370,43.33,76995.48,57.9,-0.19288,0.00016,11.15217]
[1779089386382,43.34,76995.02,57.9,-0.19296,0.00016,11.15484]
[1779089386850,43.34,76994.98,57.9,-0.19297,0.00016,11.15526]
[1779089389948,43.34,76994.55,57.9,-0.19306,0.00016,11.15818]
[1779089390586,43.34,76995.7,57.9,-0.19289,0.00016,11.15225]
[1779089390639,43.34,76995.7,57.9,-0.19289,0.00016,11.15225]
[1779089390785,43.34,76995.7,57.9,-0.19289,0.00016,11.15225]
[1779089393632,43.34,76994.69,57.9,-0.19306,0.00016,11.15827]
[1779089393891,43.34,76994.69,57.9,-0.19306,0.00016,11.15827]
[1779089394563,43.35,76994.27,57.9,-0.19313,0.00016,11.16072]
[1779089395209,43.35,76994.27,57.9,-0.19313,0.00016,11.16072]
[1779089395271,43.35,76994.27,57.9,-0.19313,0.00016,11.16072]
[1779089395784,43.35,76993.93,57.9,-0.19319,0.00016,11.16273]
[1779089402132,43.35,76994.12,57.9,-0.19319,0.00016,11.16272]
[1779089402441,43.35,76994.12,57.9,-0.19319,0.00016,11.16272]
[1779089404228,43.35,76995.72,57.9,-0.19295,0.00016,11.15459]
[1779089404310,43.35,76995.72,57.9,-0.19295,0.00016,11.15459]
[1779089406345,43.36,76996.06,57.9,-0.19291,0.00016,11.15319]
[1779089407197,43.36,76995.99,57.9,-0.19293,0.00016,11.154]
[1779089411702,43.36,76993.41,57.9,-0.19336,0.00016,11.16856]
[1779089412731,43.37,76993.07,57.9,-0.19342,0.00016,11.17077]
[1779089412763,43.37,76993.07,57.9,-0.19342,0.00016,11.17077]
[1779089413526,43.37,76993.07,57.9,-0.19342,0.00016,11.17077]
[1779089413936,43.37,76993.2,57.9,-0.1934,0.00016,11.17007]
[1779089413952,43.37,76993.2,57.9,-0.1934,0.00016,11.17007]
[1779089414200,43.37,76993.2,57.9,-0.1934,0.00016,11.17007]
[1779089414599,43.37,76994.58,57.9,-0.1932,0.00016,11.16312]
[1779089415206,43.37,76994.58,57.9,-0.1932,0.00016,11.16312]
[1779089415255,43.37,77003.95,57.9,-0.19175,0.00015,11.11341]
[1779089416130,43.37,77003.95,57.9,-0.19175,0.00015,11.11341]
[1779089416566,43.37,77007.64,57.9,-0.19119,0.00015,11.094]
[1779089417366,43.37,77007.64,57.9,-0.19119,0.00015,11.094]
[1779089418225,43.37,77008.16,57.9,-0.19112,0.00015,11.09152]
[1779089419650,43.37,76995.56,57.9,-0.19308,0.00016,11.15926]
[1779089422671,43.38,77001.41,57.9,-0.1922,0.00015,11.12871]
[1779089423950,43.38,77001.41,57.9,-0.1922,0.00015,11.12871]
[1779089425292,43.38,77001.85,57.9,-0.19214,0.00015,11.12685]
[1779089428589,43.38,77001.27,57.9,-0.19225,0.00015,11.13069]
[1779089428848,43.38,77001.27,57.9,-0.19225,0.00015,11.13069]
[1779089434435,43.39,76998.53,57.9,-0.19263,0.00015,11.13991]
[1779089434781,43.39,76997.8,57.9,-0.19276,0.00015,11.14426]
[1779089437665,43.4,76992.85,57.9,-0.19354,0.00016,11.17105]
[1779089437685,43.4,76992.85,57.9,-0.19354,0.00016,11.17105]
[1779089438119,43.4,76992.85,57.9,-0.19354,0.00016,11.17105]
[1779089438163,43.4,76984.48,57.9,-0.19485,0.00016,11.21607]
[1779089439798,43.4,76977.5,57.9,-0.19595,0.00016,11.2534]
[1779089443785,43.4,76979.2,57.9,-0.1957,0.00016,11.245]
[1779089443898,43.4,76979.2,57.9,-0.1957,0.00016,11.245]
[1779089443983,43.4,76978.52,57.9,-0.19582,0.00016,11.24901]
[1779089447534,43.41,76979.07,57.9,-0.19575,0.00016,11.24639]
[1779089448511,43.41,76976.92,57.9,-0.19609,0.00016,11.25811]
[1779089450505,43.41,76976.23,57.9,-0.19622,0.00016,11.26236]
[1779089452000,43.41,76973.22,57.9,-0.1967,0.00016,11.27889]
[1779089457924,43.43,76971.09,57.9,-0.19709,0.00016,11.29214]
[1779089462280,43.43,76972.42,57.9,-0.1969,0.00016,11.28557]
[1779089462282,43.43,76972.42,57.9,-0.1969,0.00016,11.28557]
[1779089462534,43.43,76972.42,57.9,-0.1969,0.00016,11.28557]
[1779089462557,43.43,76972.42,57.9,-0.1969,0.00016,11.28557]
[1779089462565,43.43,76972.42,57.9,-0.1969,0.00016,11.28557]
[1779089462478,43.43,76976.36,57.9,-0.1963,0.00016,11.26517]
[1779089463078,43.43,76976.36,57.9,-0.1963,0.00016,11.26517]
[1779089463151,43.43,76982.0,57.9,-0.19541,0.00016,11.23528]
[1779089463968,43.43,76991.35,57.9,-0.19396,0.00016,11.1858]
[1779089464809,43.43,76991.35,57.9,-0.19396,0.00016,11.1858]
[1779089465105,43.43,76991.35,57.9,-0.19396,0.00016,11.1858]
[1779089465599,43.43,76991.88,57.9,-0.19389,0.00016,11.18325]
[1779089466264,43.43,76990.11,57.9,-0.19417,0.00016,11.19282]
[1779089467984,43.43,76990.74,57.9,-0.19407,0.00016,11.18961]
[1779089469062,43.44,76991.65,57.9,-0.19394,0.00016,11.18491]
[1779089475048,43.44,76991.77,57.9,-0.19395,0.00016,11.18539]
[1779089480083,43.45,76992.5,57.9,-0.19386,0.00016,11.18232]
[1779089485130,43.45,76992.61,57.9,-0.19386,0.00016,11.18242]
[1779089485131,43.45,76992.61,57.9,-0.19386,0.00016,11.18242]
[1779089488378,43.45,76992.95,57.9,-0.19382,0.00016,11.18113]
[1779089494183,43.46,76995.06,57.9,-0.19345,0.00016,11.16465]
[1779089495000,43.46,76995.06,57.9,-0.19345,0.00016,11.16465]
[1779089499062,43.46,76996.21,57.9,-0.1933,0.00016,11.15934]
[1779089504253,43.47,76994.59,57.9,-0.19359,0.00016,11.16919]
[1779089510295,43.48,76996.18,57.9,-0.19337,0.00016,11.16194]
[1779089515330,43.48,76996.16,57.9,-0.19341,0.00016,11.16305]
[1779089516565,43.48,76996.16,57.9,-0.19341,0.00016,11.16305]
[1779089517469,43.48,76996.16,57.9,-0.19341,0.00016,11.16305]
[1779089520749,43.49,76996.23,57.9,-0.19342,0.00016,11.16367]
[1779089520762,43.49,76996.23,57.9,-0.19342,0.00016,11.16367]
[1779089520841,43.49,76996.23,57.9,-0.19342,0.00016,11.16367]
[1779089520880,43.49,76996.23,57.9,-0.19342,0.00016,11.16367]
[1779089521540,43.49,76996.23,57.9,-0.19342,0.00016,11.16367]
[1779089522379,43.49,77007.39,57.9,-0.19171,0.00015,11.10471]
[1779089523924,43.49,77007.19,57.9,-0.19175,0.00015,11.10605]
[1779089526953,43.49,77007.82,57.9,-0.19167,0.00015,11.10348]
[1779089526983,43.49,77007.82,57.9,-0.19167,0.00015,11.10348]
[1779089527109,43.49,77007.82,57.9,-0.19167,0.00015,11.10348]
[1779089527145,43.49,77007.82,57.9,-0.19167,0.00015,11.10348]
[1779089527414,43.5,77007.96,57.9,-0.19166,0.00015,11.103]
[1779089530435,43.5,77016.64,57.9,-0.19033,0.00015,11.05715]
[1779089534001,43.5,77013.69,57.9,-0.1908,0.00015,11.0734]
[1779089534301,43.5,77013.69,57.9,-0.1908,0.00015,11.0734]
[1779089534463,43.5,77014.75,57.9,-0.19064,0.00015,11.06791]
[1779089535840,43.5,77014.85,57.9,-0.19063,0.00015,11.06753]
[1779089539942,43.51,77014.66,57.9,-0.19068,0.00015,11.06918]
[1779089541090,43.51,77014.82,57.9,-0.19066,0.00015,11.06847]
[1779089542000,43.51,77019.05,57.9,-0.19001,0.00015,11.04608]
[1779089542620,43.51,77025.79,57.9,-0.18899,0.00015,11.0103]
[1779089546282,43.51,77026.24,57.9,-0.18894,0.00015,11.00859]
[1779089551582,43.52,77025.12,57.9,-0.18907,0.00015,11.00933]
[1779089554067,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554070,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554078,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554101,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554109,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554142,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554181,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554267,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554400,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554489,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554573,43.52,77025.73,57.9,-0.18899,0.00015,11.00653]
[1779089554880,43.52,77030.54,57.9,-0.18826,0.00015,10.98108]
[1779089554899,43.52,77030.54,57.9,-0.18826,0.00015,10.98108]
[1779089555318,43.52,77030.54,57.9,-0.18826,0.00015,10.98108]
[1779089556205,43.52,77032.63,57.9,-0.18795,0.00015,10.97007]
[1779089556353,43.52,77032.63,57.9,-0.18795,0.00015,10.97007]
[1779089557008,43.52,77031.09,57.9,-0.18819,0.00015,10.97845]
[1779089557466,43.52,77031.09,57.9,-0.18819,0.00015,10.97845]
[1779089558117,43.53,77030.46,57.9,-0.18829,0.00015,10.98197]
[1779089559840,43.53,77029.83,57.9,-0.18839,0.00015,10.98563]
[1779089559976,43.53,77029.83,57.9,-0.18839,0.00015,10.98563]
[1779089560123,43.53,77029.83,57.9,-0.18839,0.00015,10.98563]
[1779089560208,43.53,77029.83,57.9,-0.18839,0.00015,10.98563]
[1779089560414,43.53,77029.83,57.9,-0.18839,0.00015,10.98563]
[1779089560645,43.53,77024.89,57.9,-0.18915,0.00015,11.01213]
[1779089560729,43.53,77024.89,57.9,-0.18915,0.00015,11.01213]
[1779089560737,43.53,77024.89,57.9,-0.18915,0.00015,11.01213]
[1779089561520,43.53,77024.89,57.9,-0.18915,0.00015,11.01213]
[1779089561524,43.53,77024.89,57.9,-0.18915,0.00015,11.01213]
[1779089561652,43.53,77011.22,57.9,-0.19125,0.00015,11.08521]
[1779089562659,43.53,77005.42,57.9,-0.19215,0.00015,11.11621]
[1779089563041,43.53,77005.42,57.9,-0.19215,0.00015,11.11621]
[1779089564619,43.53,77002.58,57.9,-0.19259,0.00015,11.13141]
[1779089565244,43.53,77002.38,57.9,-0.19262,0.00015,11.13255]
[1779089565680,43.53,77003.76,57.9,-0.19241,0.00015,11.1253]
[1779089567576,43.53,77010.07,57.9,-0.19144,0.00015,11.09172]
[1779089572730,43.53,77013.25,57.9,-0.19096,0.00015,11.07506]
[1779089577764,43.53,77011.46,57.9,-0.19123,0.00015,11.08469]
[1779089581522,43.53,77011.55,57.9,-0.19122,0.00015,11.08425]
[1779089581583,43.53,77011.55,57.9,-0.19122,0.00015,11.08425]
[1779089581589,43.53,77011.55,57.9,-0.19122,0.00015,11.08425]
[1779089582911,43.53,77018.26,57.9,-0.19019,0.00015,11.04858]
[1779089589306,43.53,77016.97,57.9,-0.1904,0.00015,11.05575]
[1779089590749,43.54,77016.68,57.9,-0.19045,0.00015,11.05739]
[1779089591768,43.54,77017.14,57.9,-0.19038,0.00015,11.05504]
[1779089592866,43.54,77020.02,57.9,-0.18994,0.00015,11.03969]
[1779089596973,43.55,77021.59,57.9,-0.18977,0.00015,11.03379]
[1779089597591,43.55,77021.59,57.9,-0.18977,0.00015,11.03379]
[1779089598377,43.55,77020.31,57.9,-0.18997,0.00015,11.04077]
[1779089600069,43.55,77013.55,57.9,-0.19102,0.00015,11.07745]
[1779089601484,43.55,77011.5,57.9,-0.19134,0.00015,11.08841]
[1779089601550,43.55,77017.9,57.9,-0.19036,0.00015,11.05438]
[1779089601903,43.55,77017.9,57.9,-0.19036,0.00015,11.05438]
[1779089602020,43.55,77017.9,57.9,-0.19036,0.00015,11.05438]
[1779089603416,43.55,77021.69,57.9,-0.18978,0.00015,11.03425]
[1779089604410,43.55,77025.44,57.9,-0.18921,0.00015,11.01434]
[1779089604474,43.55,77025.44,57.9,-0.18921,0.00015,11.01434]
[1779089606053,43.56,77025.93,57.9,-0.18914,0.00015,11.01194]
[1779089608030,43.56,77027.8,57.9,-0.18886,0.00015,11.00208]
[1779089608820,43.56,77027.78,57.9,-0.18887,0.00015,11.00242]
[1779089609600,43.56,77027.78,57.9,-0.18887,0.00015,11.00242]
[1779089609714,43.56,77027.78,57.9,-0.18887,0.00015,11.00242]
[1779089609848,43.56,77027.46,57.9,-0.18892,0.00015,11.00425]
[1779089610455,43.56,77027.46,57.9,-0.18892,0.00015,11.00425]
[1779089611319,43.56,77026.52,57.9,-0.18906,0.00015,11.00938]
[1779089617041,43.56,77022.34,57.9,-0.18964,0.00015,11.02565]
[1779089619403,43.56,77022.21,57.9,-0.18966,0.00015,11.02643]
[1779089620071,43.56,77020.88,57.9,-0.18987,0.00015,11.03367]
[1779089623876,43.56,77014.19,57.9,-0.1909,0.00015,11.06944]
[1779089624335,43.56,77014.19,57.9,-0.1909,0.00015,11.06944]
[1779089624505,43.56,77014.19,57.9,-0.1909,0.00015,11.06944]
[1779089629919,43.56,77014.57,57.9,-0.19084,0.00015,11.06748]
[1779089635325,43.56,77016.49,57.9,-0.19055,0.00015,11.05738]
[1779089641561,43.57,77016.38,57.9,-0.19058,0.00015,11.05821]
[1779089647251,43.57,77009.69,57.9,-0.19161,0.00015,11.09383]
[1779089650231,43.57,77008.5,57.9,-0.19179,0.00015,11.10012]
[1779089652371,43.57,77017.05,57.9,-0.19047,0.00015,11.05464]
[1779089659335,43.57,77017.43,57.9,-0.19043,0.00015,11.05301]
[1779089662112,43.57,77019.09,57.9,-0.19017,0.00015,11.04427]
[1779089666509,43.57,77017.54,57.9,-0.19042,0.00015,11.05273]
[1779089667391,43.57,77010.05,57.9,-0.19157,0.00015,11.09265]
[1779089672697,43.57,77012.75,57.9,-0.19107,0.00015,11.07164]
[1779089673275,43.57,77017.75,57.9,-0.19031,0.00015,11.04505]
[1779089673407,43.57,77017.75,57.9,-0.19031,0.00015,11.04505]
[1779089675044,43.57,77025.06,57.9,-0.18919,0.00015,11.00625]
[1779089682042,43.57,77025.38,57.9,-0.18916,0.00015,11.00526]
[1779089687531,43.58,77020.7,57.9,-0.18989,0.00015,11.03071]
[1779089688445,43.58,77020.7,57.9,-0.18989,0.00015,11.03071]
[1779089693460,43.58,77018.71,57.9,-0.1902,0.00015,11.04151]
[1779089698608,43.58,77019.08,57.9,-0.19016,0.00015,11.03984]
[1779089703643,43.58,77015.48,57.9,-0.19071,0.00015,11.05917]
[1779089705204,43.58,77016.23,57.9,-0.1906,0.00015,11.0552]
[1779089707153,43.58,77013.96,57.9,-0.19095,0.00015,11.06732]
[1779089707172,43.58,77013.96,57.9,-0.19095,0.00015,11.06732]
[1779089707249,43.58,77013.96,57.9,-0.19095,0.00015,11.06732]
[1779089707283,43.58,77013.96,57.9,-0.19095,0.00015,11.06732]
[1779089707422,43.58,77013.96,57.9,-0.19095,0.00015,11.06732]
[1779089707459,43.58,77013.96,57.9,-0.19095,0.00015,11.06732]
[1779089707506,43.58,77013.96,57.9,-0.19095,0.00015,11.06732]
[1779089707672,43.58,77007.54,57.9,-0.19194,0.00015,11.10144]
[1779089709642,43.58,77002.27,57.9,-0.19276,0.00015,11.12965]
[1779089709879,43.58,76999.77,57.9,-0.19315,0.00015,11.14309]
[1779089710646,43.58,76999.77,57.9,-0.19315,0.00015,11.14309]
[1779089710682,43.58,76999.77,57.9,-0.19315,0.00015,11.14309]
[1779089710703,43.58,76999.77,57.9,-0.19315,0.00015,11.14309]
[1779089710729,43.58,76999.77,57.9,-0.19315,0.00015,11.14309]
[1779089710774,43.58,76999.96,57.9,-0.19312,0.00015,11.14225]
[1779089710929,43.58,76999.96,57.9,-0.19312,0.00015,11.14225]
[1779089711700,43.58,77006.89,57.9,-0.19205,0.00015,11.10551]
[1779089712983,43.58,77010.07,57.9,-0.19157,0.00015,11.0887]
[1779089713143,43.58,77010.07,57.9,-0.19157,0.00015,11.0887]
[1779089713315,43.58,77010.07,57.9,-0.19157,0.00015,11.0887]
[1779089713714,43.59,77010.03,57.9,-0.19158,0.00015,11.08902]
[1779089715045,43.59,77009.96,57.9,-0.19159,0.00015,11.08938]
[1779089715952,43.58,77009.82,57.9,-0.19161,0.00015,11.0901]
[1779089721438,43.58,77007.02,57.9,-0.19203,0.00015,11.10476]
[1779089726805,43.58,77006.44,57.9,-0.19212,0.00015,11.10777]
[1779089731840,43.58,77003.97,57.9,-0.19241,0.00015,11.11406]
[1779089737189,43.58,77003.21,57.9,-0.19253,0.00015,11.11792]
[1779089738846,43.58,77003.42,57.9,-0.19249,0.00015,11.11671]
[1779089738890,43.58,77002.6,57.9,-0.19262,0.00015,11.12101]
[1779089743261,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743285,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743361,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743685,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743730,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743759,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743785,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743846,43.58,77002.54,57.9,-0.19262,0.00015,11.12121]
[1779089743864,43.58,77002.54,57.9,-0.19262,0.00015,11.12114]
[1779089744127,43.58,77002.54,57.9,-0.19262,0.00015,11.12114]
[1779089744632,43.58,77002.54,57.9,-0.19262,0.00015,11.12114]
[1779089744768,43.58,77002.54,57.9,-0.19262,0.00015,11.12114]
[1779089744822,43.58,76992.42,57.9,-0.19419,0.00016,11.17494]
[1779089745007,43.58,76992.42,57.9,-0.19419,0.00016,11.17494]
[1779089745157,43.58,76992.42,57.9,-0.19419,0.00016,11.17494]
[1779089745191,43.58,76982.73,57.9,-0.1957,0.00016,11.22623]
[1779089745931,43.58,76982.73,57.9,-0.1957,0.00016,11.22623]
[1779089746089,43.58,76982.73,57.9,-0.1957,0.00016,11.22623]
[1779089746348,43.58,76982.73,57.9,-0.1957,0.00016,11.22623]
[1779089748858,43.58,76980.55,57.9,-0.19605,0.00016,11.23789]
[1779089750309,43.58,76984.7,57.9,-0.1954,0.00016,11.21615]
[1779089750408,43.58,76990.33,57.9,-0.19453,0.00016,11.18648]
[1779089755237,43.58,76988.03,57.9,-0.1949,0.00016,11.19903]
[1779089756605,43.59,76988.24,57.9,-0.19487,0.00016,11.19814]
[1779089758756,43.59,76988.09,57.9,-0.1949,0.00016,11.19904]
[1779089763359,43.59,76984.0,57.9,-0.19555,0.00016,11.2212]
[1779089763360,43.59,76984.0,57.9,-0.19555,0.00016,11.2212]
[1779089763441,43.59,76984.0,57.9,-0.19555,0.00016,11.2212]
[1779089763975,43.59,76984.54,57.9,-0.19547,0.00016,11.21851]
[1779089764383,43.59,76984.54,57.9,-0.19547,0.00016,11.21851]
[1779089765413,43.59,76984.95,57.9,-0.19541,0.00016,11.21643]
[1779089766031,43.59,76984.84,57.9,-0.19543,0.00016,11.2171]
[1779089771330,43.59,76985.17,57.9,-0.19539,0.00016,11.21576]
[1779089777067,43.6,76985.57,57.9,-0.19534,0.00016,11.21417]
[1779089777079,43.6,76985.57,57.9,-0.19534,0.00016,11.21417]
[1779089778144,43.6,76986.26,57.9,-0.19524,0.00016,11.21071]
[1779089778146,43.6,76986.26,57.9,-0.19524,0.00016,11.21071]
[1779089781633,43.6,76988.03,57.9,-0.19497,0.00016,11.20155]
[1779089785072,43.6,76986.74,57.9,-0.19518,0.00016,11.2088]
[1779089785075,43.6,76986.74,57.9,-0.19518,0.00016,11.2088]
[1779089790252,43.6,76987.81,57.9,-0.19504,0.00016,11.20393]
[1779089791009,43.6,76987.81,57.9,-0.19504,0.00016,11.20393]
[1779089791242,43.6,76987.81,57.9,-0.19504,0.00016,11.20393]
[1779089792290,43.61,76990.53,57.9,-0.19454,0.00016,11.18307]
[1779089792382,43.61,76996.6,57.9,-0.1936,0.00015,11.15095]
[1779089793330,43.61,76996.6,57.9,-0.1936,0.00015,11.15095]
[1779089795029,43.61,76997.82,57.9,-0.19342,0.00015,11.14463]
[1779089795380,43.61,76997.82,57.9,-0.19342,0.00015,11.14463]
[1779089795410,43.61,76997.82,57.9,-0.19342,0.00015,11.1447]
[1779089796703,43.61,76997.82,57.9,-0.19342,0.00015,11.1447]
[1779089798648,43.61,76998.46,57.9,-0.19332,0.00015,11.14144]
[1779089798660,43.61,76998.46,57.9,-0.19332,0.00015,11.14144]
[1779089798822,43.61,76998.46,57.9,-0.19332,0.00015,11.14151]
[1779089799303,43.61,76998.46,57.9,-0.19332,0.00015,11.14151]
[1779089800632,43.61,77001.41,57.9,-0.19287,0.00015,11.12585]
[1779089800637,43.61,77001.41,57.9,-0.19287,0.00015,11.12585]
[1779089800780,43.61,77001.41,57.9,-0.19287,0.00015,11.12585]
[1779089806257,43.61,77004.92,57.9,-0.19232,0.00015,11.10719]
[1779089806991,43.61,77005.16,57.9,-0.19229,0.00015,11.10591]
[1779089807453,43.61,77005.16,57.9,-0.19229,0.00015,11.10591]
[1779089807547,43.61,77005.16,57.9,-0.19229,0.00015,11.10591]
[1779089807610,43.61,77005.16,57.9,-0.19229,0.00015,11.10591]
[1779089807617,43.61,77005.16,57.9,-0.19229,0.00015,11.10591]
[1779089807699,43.61,77000.2,57.9,-0.19305,0.00015,11.13222]
[1779089808379,43.61,76991.45,57.9,-0.19442,0.00016,11.17879]
[1779089813414,43.61,76988.9,57.9,-0.19483,0.00016,11.19298]
[1779089815333,43.61,76988.43,57.9,-0.19491,0.00016,11.1956]
[1779089815434,43.61,76988.43,57.9,-0.19491,0.00016,11.19574]
[1779089817030,43.61,76988.45,57.9,-0.19491,0.00016,11.19564]
[1779089817059,43.61,76988.45,57.9,-0.19491,0.00016,11.19564]
[1779089817076,43.61,76988.45,57.9,-0.19491,0.00016,11.19564]
[1779089818449,43.62,76988.49,57.9,-0.19491,0.00016,11.19569]
[1779089821092,43.62,76988.4,57.9,-0.19493,0.00016,11.19643]
[1779089821406,43.62,76988.4,57.9,-0.19493,0.00016,11.19643]
[1779089826725,43.62,76988.34,57.9,-0.19495,0.00016,11.19691]
[1779089827680,43.62,76988.28,57.9,-0.19496,0.00016,11.19724]
[1779089828186,43.62,76987.29,57.9,-0.19511,0.00016,11.2026]
[1779089829568,43.62,76981.21,57.9,-0.19607,0.00016,11.23484]
[1779089830259,43.62,76981.21,57.9,-0.19607,0.00016,11.23484]
[1779089830273,43.62,76981.21,57.9,-0.19607,0.00016,11.23484]
[1779089830978,43.62,76979.69,57.9,-0.19631,0.00016,11.24295]
[1779089831334,43.62,76979.69,57.9,-0.19631,0.00016,11.24295]
[1779089831551,43.62,76979.69,57.9,-0.19631,0.00016,11.24295]
[1779089831616,43.62,76979.69,57.9,-0.19631,0.00016,11.24295]
[1779089831668,43.62,76979.69,57.9,-0.19631,0.00016,11.24295]
[1779089832306,43.62,76978.61,57.9,-0.19648,0.00016,11.24872]
[1779089832648,43.62,76972.43,57.9,-0.19745,0.00016,11.28138]
[1779089834698,43.62,76967.21,57.9,-0.19827,0.00016,11.3089]
[1779089835700,43.62,76967.11,57.9,-0.19828,0.00016,11.30941]
[1779089836081,43.62,76967.19,57.9,-0.19827,0.00016,11.30897]
[1779089836577,43.62,76958.56,57.9,-0.19963,0.00016,11.35438]
[1779089839728,43.62,76957.66,57.9,-0.19977,0.00016,11.35899]
[1779089839899,43.62,76960.46,57.9,-0.19932,0.00016,11.34421]
[1779089841741,43.62,76963.17,57.9,-0.19889,0.00016,11.3299]
[1779089845640,43.62,76972.05,57.9,-0.1975,0.00016,11.28311]
[1779089849180,43.62,76974.35,57.9,-0.19714,0.00016,11.27113]
[1779089849263,43.62,76974.35,57.9,-0.19714,0.00016,11.27113]
[1779089850005,43.62,76976.06,57.9,-0.19687,0.00016,11.26216]
[1779089850077,43.62,76976.06,57.9,-0.19687,0.00016,11.26216]
[1779089850356,43.62,76976.06,57.9,-0.19687,0.00016,11.26216]
[1779089855672,43.62,76979.48,57.9,-0.19627,0.00016,11.23785]
[1779089859425,43.62,76980.98,57.9,-0.19605,0.00016,11.23041]
[1779089859708,43.62,76980.98,57.9,-0.19605,0.00016,11.23041]
[1779089861518,43.62,76980.89,57.9,-0.19607,0.00016,11.23099]
[1779089864977,43.62,76980.89,57.9,-0.19607,0.00016,11.23099]
[1779089869564,43.62,76980.87,57.9,-0.19607,0.00016,11.23107]
[1779089869704,43.62,76980.87,57.9,-0.19607,0.00016,11.23107]
[1779089869974,43.62,76982.64,57.9,-0.19579,0.00016,11.22172]
[1779089871824,43.62,76990.01,57.9,-0.19464,0.00016,11.18255]
[1779089876859,43.62,76983.67,57.9,-0.19562,0.00016,11.21572]
[1779089880108,43.62,76979.78,57.9,-0.19622,0.00016,11.23603]
[1779089882250,43.62,76979.65,57.9,-0.19623,0.00016,11.23633]
[1779089882376,43.62,76979.65,57.9,-0.19623,0.00016,11.23633]
[1779089882901,43.62,76977.87,57.9,-0.1965,0.00016,11.2456]
[1779089887936,43.62,76979.76,57.9,-0.1962,0.00016,11.2356]
[1779089888386,43.62,76979.76,57.9,-0.1962,0.00016,11.2356]
[1779089888943,43.62,76979.44,57.9,-0.19625,0.00016,11.23729]
[1779089893978,43.61,76980.57,57.9,-0.19606,0.00016,11.23089]
[1779089895324,43.61,76982.76,57.9,-0.19572,0.00016,11.21925]
[1779089900423,43.61,76979.57,57.9,-0.19621,0.00016,11.23564]
[1779089905529,43.61,76974.74,57.9,-0.19695,0.00016,11.26057]
[1779089910504,43.6,76974.82,57.9,-0.19691,0.00016,11.2593]
[1779089913665,43.6,76976.86,57.9,-0.1965,0.00016,11.24168]
[1779089919156,43.6,76976.61,57.9,-0.19651,0.00016,11.24203]
[1779089923220,43.6,76978.39,57.9,-0.19622,0.00016,11.23225]
[1779089925767,43.59,76978.62,57.9,-0.19618,0.00016,11.2308]
[1779089931244,43.59,76974.13,57.9,-0.19686,0.00016,11.25355]
[1779089936279,43.59,76973.94,57.9,-0.19687,0.00016,11.25385]
[1779089939686,43.58,76973.98,57.9,-0.19685,0.00016,11.25336]
[1779089941524,43.58,76965.98,57.9,-0.1981,0.00016,11.29522]
[1779089942932,43.58,76965.98,57.9,-0.1981,0.00016,11.29522]
[1779089942973,43.58,76965.98,57.9,-0.1981,0.00016,11.29522]
[1779089942998,43.58,76965.98,57.9,-0.1981,0.00016,11.29522]
[1779089943016,43.58,76965.98,57.9,-0.1981,0.00016,11.29522]
[1779089942984,43.58,76964.99,57.9,-0.19825,0.00016,11.30036]
[1779089943334,43.58,76964.99,57.9,-0.19825,0.00016,11.30036]
[1779089944101,43.58,76959.95,57.9,-0.19905,0.00016,11.32695]
[1779089946037,43.58,76957.15,57.9,-0.19949,0.00016,11.34169]
[1779089948207,43.58,76957.56,57.9,-0.19942,0.00016,11.33951]
[1779089948683,43.58,76957.56,57.9,-0.19942,0.00016,11.33951]
[1779089948690,43.58,76957.56,57.9,-0.19942,0.00016,11.33951]
[1779089948826,43.58,76957.56,57.9,-0.19942,0.00016,11.33951]
[1779089948916,43.58,76957.56,57.9,-0.19942,0.00016,11.33951]
[1779089949825,43.58,76965.67,57.9,-0.19814,0.00016,11.29678]
[1779089951459,43.58,76967.22,57.9,-0.1979,0.00016,11.28861]
[1779089956606,43.58,76967.06,57.9,-0.19793,0.00016,11.28974]
[1779089958977,43.58,76967.24,57.9,-0.19791,0.00016,11.28891]
[1779089958978,43.58,76967.24,57.9,-0.19791,0.00016,11.28891]
[1779089959767,43.58,76967.24,57.9,-0.19791,0.00016,11.28903]
[1779089962518,43.59,76967.12,57.9,-0.19794,0.00016,11.28985]
[1779089968507,43.59,76966.78,57.9,-0.198,0.00016,11.29206]
[1779089969114,43.59,76966.78,57.9,-0.198,0.00016,11.29206]
[1779089974548,43.59,76964.5,57.9,-0.19829,0.00016,11.2979]
[1779089975516,43.59,76964.5,57.9,-0.19829,0.00016,11.2979]
[1779089975547,43.59,76964.5,57.9,-0.19829,0.00016,11.2979]
[1779089975689,43.59,76964.5,57.9,-0.19829,0.00016,11.2979]
[1779089976070,43.59,76964.5,57.9,-0.19829,0.00016,11.2979]
[1779089978609,43.59,76959.03,57.9,-0.19916,0.00016,11.32682]
[1779089979755,43.59,76959.62,57.9,-0.19907,0.00016,11.32373]
[1779089981955,43.59,76959.82,57.9,-0.19904,0.00016,11.32273]
[1779089982470,43.59,76958.65,57.9,-0.19922,0.00016,11.32892]
[1779089982537,43.59,76958.65,57.9,-0.19922,0.00016,11.32892]
[1779089983845,43.59,76956.9,57.9,-0.1995,0.00016,11.33815]
[1779089984862,43.59,76956.21,57.9,-0.19961,0.00016,11.34178]
[1779089985187,43.59,76957.59,57.9,-0.19939,0.00016,11.33453]
[1779089986746,43.59,76956.81,57.9,-0.19952,0.00016,11.33865]
[1779089987363,43.59,76956.68,57.9,-0.19954,0.00016,11.33934]
[1779089988034,43.59,76956.68,57.9,-0.19954,0.00016,11.33934]
[1779089988281,43.59,76956.68,57.9,-0.19954,0.00016,11.33934]
[1779089989429,43.59,76958.47,57.9,-0.19925,0.00016,11.32994]
[1779089990414,43.59,76959.66,57.9,-0.19907,0.00016,11.3237]
[1779089991416,43.59,76962.44,57.9,-0.19863,0.00016,11.30909]
[1779089991937,43.59,76962.44,57.9,-0.19863,0.00016,11.30909]
[1779089999197,43.59,76957.31,57.9,-0.19945,0.00016,11.33644]
[1779090004151,43.59,76957.09,57.9,-0.19948,0.00016,11.33764]
[1779090005254,43.59,76956.87,57.9,-0.19952,0.00016,11.33881]
[1779090008063,43.59,76956.63,57.9,-0.19956,0.00016,11.3401]
[1779090010808,43.59,76962.2,57.9,-0.19868,0.00016,11.3109]
[1779090015843,43.6,76963.7,57.9,-0.19845,0.00016,11.30328]
[1779090017374,43.6,76963.61,57.9,-0.19847,0.00016,11.30381]
[1779090018036,43.6,76963.61,57.9,-0.19847,0.00016,11.30381]
[1779090018877,43.6,76963.73,57.9,-0.19845,0.00016,11.30323]
[1779090019447,43.6,76963.51,57.9,-0.19849,0.00016,11.30445]
[1779090020797,43.6,76963.85,57.9,-0.19844,0.00016,11.30272]
[1779090021115,43.6,76963.85,57.9,-0.19844,0.00016,11.30272]
[1779090021453,43.6,76963.97,57.9,-0.19842,0.00016,11.30214]
[1779090024782,43.6,76964.27,57.9,-0.19838,0.00016,11.30074]
[1779090024789,43.6,76964.27,57.9,-0.19838,0.00016,11.30074]
[1779090024906,43.6,76965.06,57.9,-0.19826,0.00016,11.29664]
[1779090027681,43.6,76967.01,57.9,-0.19795,0.00016,11.28631]
[1779090028935,43.6,76978.23,57.9,-0.19619,0.00016,11.22708]
[1779090033969,43.6,76973.72,57.9,-0.19682,0.00016,11.24453]
[1779090039004,43.6,76974.96,57.9,-0.19663,0.00016,11.23807]
[1779090044043,43.6,76977.24,57.9,-0.19628,0.00016,11.22617]
[1779090045241,43.6,76977.41,57.9,-0.19625,0.00016,11.2253]
[1779090051093,43.6,76977.14,57.9,-0.19629,0.00016,11.22675]
[1779090055384,43.6,76977.25,57.9,-0.19627,0.00016,11.22616]
[1779090061163,43.6,76977.41,57.9,-0.19625,0.00016,11.22533]
[1779090065268,43.6,76975.37,57.9,-0.19657,0.00016,11.23614]
[1779090065283,43.6,76975.37,57.9,-0.19657,0.00016,11.23614]
[1779090065297,43.6,76975.37,57.9,-0.19657,0.00016,11.23614]
[1779090065476,43.6,76975.37,57.9,-0.19657,0.00016,11.23614]
[1779090065500,43.6,76975.37,57.9,-0.19657,0.00016,11.23614]
[1779090065609,43.6,76975.37,57.9,-0.19657,0.00016,11.23614]
[1779090066198,43.6,76967.74,57.9,-0.19777,0.00016,11.27637]
[1779090066682,43.6,76967.74,57.9,-0.19777,0.00016,11.27637]
[1779090066740,43.6,76967.74,57.9,-0.19777,0.00016,11.27637]
[1779090066743,43.6,76967.74,57.9,-0.19777,0.00016,11.27637]
[1779090066837,43.6,76967.74,57.9,-0.19777,0.00016,11.27637]
[1779090066978,43.6,76967.74,57.9,-0.19777,0.00016,11.27637]
[1779090067205,43.6,76958.03,57.9,-0.1993,0.00016,11.32755]
[1779090067401,43.6,76958.03,57.9,-0.1993,0.00016,11.32755]
[1779090067506,43.6,76958.03,57.9,-0.1993,0.00016,11.32755]
[1779090069000,43.6,76958.03,57.9,-0.1993,0.00016,11.32753]
[1779090069033,43.6,76958.03,57.9,-0.1993,0.00016,11.32753]
[1779090069036,43.6,76945.99,57.9,-0.2012,0.00016,11.3907]
[1779090069834,43.6,76945.99,57.9,-0.2012,0.00016,11.3907]
[1779090070126,43.6,76945.99,57.9,-0.2012,0.00016,11.3907]
[1779090074237,43.6,76948.35,57.9,-0.20082,0.00016,11.37792]
[1779090079292,43.6,76946.75,57.9,-0.20106,0.00016,11.38594]
[1779090082167,43.6,76947.12,57.9,-0.201,0.00016,11.38393]
[1779090087141,43.59,76945.68,57.9,-0.20122,0.00016,11.39113]
[1779090092873,43.59,76945.37,57.9,-0.20118,0.00016,11.38579]
[1779090093833,43.59,76945.62,57.9,-0.20113,0.00016,11.38436]
[1779090093863,43.59,76945.62,57.9,-0.20113,0.00016,11.38436]
[1779090093907,43.59,76945.62,57.9,-0.20113,0.00016,11.38436]
[1779090094126,43.59,76945.62,57.9,-0.20113,0.00016,11.38436]
[1779090094166,43.59,76945.62,57.9,-0.20113,0.00016,11.38436]
[1779090094799,43.59,76945.47,57.9,-0.20116,0.00016,11.38509]
[1779090095031,43.59,76937.38,57.9,-0.20244,0.00016,11.42741]
[1779090095508,43.59,76926.9,57.9,-0.20412,0.00016,11.48226]
[1779090100621,43.59,76926.04,57.9,-0.20424,0.00016,11.48603]
[1779090100760,43.59,76926.04,57.9,-0.20424,0.00016,11.48603]
[1779090101171,43.59,76926.04,57.9,-0.20424,0.00016,11.48603]
[1779090101185,43.58,76926.6,57.9,-0.20414,0.00016,11.48274]
[1779090101446,43.58,76932.92,57.9,-0.20312,0.00016,11.44967]
[1779090105088,43.58,76935.75,57.9,-0.20267,0.00016,11.43476]
[1779090105258,43.58,76936.28,57.9,-0.20258,0.00016,11.43197]
[1779090107178,43.58,76941.78,57.9,-0.2017,0.00016,11.40313]
[1779090108334,43.58,76947.55,57.9,-0.20079,0.00016,11.37291]
[1779090110141,43.58,76947.58,57.9,-0.20078,0.00016,11.37276]
[1779090110244,43.58,76946.4,57.9,-0.20098,0.00016,11.37909]
[1779090115547,43.58,76946.08,57.9,-0.20102,0.00016,11.38051]
[1779090118046,43.58,76947.11,57.9,-0.20085,0.00016,11.37498]
[1779090120337,43.58,76946.47,57.9,-0.20095,0.00016,11.37816]
[1779090121012,43.58,76946.47,57.9,-0.20095,0.00016,11.37816]
[1779090123529,43.58,76938.9,57.9,-0.20215,0.00016,11.41767]
[1779090123655,43.58,76938.9,57.9,-0.20215,0.00016,11.41767]
[1779090125326,43.58,76939.24,57.9,-0.20209,0.00016,11.41566]
[1779090130649,43.57,76939.11,57.9,-0.20208,0.00016,11.4155]
[1779090131281,43.57,76939.11,57.9,-0.20208,0.00016,11.4155]
[1779090135331,43.57,76938.29,57.9,-0.2022,0.00016,11.41929]
[1779090136269,43.57,76938.29,57.9,-0.2022,0.00016,11.41929]
[1779090136278,43.57,76938.31,57.9,-0.20219,0.00016,11.41906]
[1779090141726,43.57,76938.85,57.9,-0.2021,0.00016,11.41617]
[1779090148046,43.57,76938.91,57.9,-0.20209,0.00016,11.41582]
[1779090151796,43.57,76932.36,57.9,-0.20306,0.00016,11.44351]
[1779090156234,43.57,76931.41,57.9,-0.20321,0.00016,11.44832]
[1779090157006,43.57,76931.37,57.9,-0.20321,0.00016,11.44848]
[1779090157105,43.57,76931.37,57.9,-0.20321,0.00016,11.44848]
[1779090157219,43.57,76923.76,57.9,-0.20443,0.00016,11.48824]
[1779090157568,43.57,76923.76,57.9,-0.20443,0.00016,11.48824]
[1779090157838,43.57,76916.88,57.9,-0.20553,0.00016,11.52407]
[1779090159145,43.57,76916.88,57.9,-0.20553,0.00016,11.52407]
[1779090159832,43.57,76913.8,57.9,-0.20603,0.00016,11.54011]
[1779090159877,43.57,76913.8,57.9,-0.20603,0.00016,11.54011]
[1779090160593,43.57,76913.69,57.9,-0.20605,0.00016,11.54063]
[1779090160599,43.57,76913.69,57.9,-0.20605,0.00016,11.54063]
[1779090160909,43.57,76907.94,57.9,-0.20698,0.00016,11.57054]
[1779090166205,43.56,76905.89,57.9,-0.2073,0.00016,11.58084]
[1779090167169,43.56,76906.52,57.9,-0.20719,0.00016,11.57746]
[1779090167185,43.56,76913.29,57.9,-0.20609,0.00016,11.54209]
[1779090167660,43.56,76913.29,57.9,-0.20609,0.00016,11.54209]
[1779090168160,43.56,76913.29,57.9,-0.20609,0.00016,11.54209]
[1779090170581,43.56,76914.32,57.9,-0.20592,0.00016,11.53659]
[1779090171144,43.56,76914.32,57.9,-0.20592,0.00016,11.53659]
[1779090172124,43.56,76914.52,57.9,-0.20589,0.00016,11.53551]
[1779090174135,43.56,76914.48,57.9,-0.20589,0.00016,11.53568]
[1779090177120,43.56,76916.37,57.9,-0.20559,0.00016,11.52569]
[1779090177595,43.56,76916.74,57.9,-0.20553,0.00016,11.52373]
[1779090181605,43.56,76917.26,57.9,-0.20544,0.00016,11.52097]
[1779090181660,43.56,76917.26,57.9,-0.20544,0.00016,11.52097]
[1779090181943,43.56,76917.26,57.9,-0.20544,0.00016,11.52097]
[1779090183526,43.56,76923.92,57.9,-0.20437,0.00016,11.48615]
[1779090185248,43.56,76924.04,57.9,-0.20435,0.00016,11.48555]
[1779090186041,43.56,76924.54,57.9,-0.20427,0.00016,11.48289]
[1779090187893,43.56,76924.91,57.9,-0.2042,0.00016,11.48087]
[1779090188050,43.56,76924.91,57.9,-0.2042,0.00016,11.48087]
[1779090188115,43.56,76924.91,57.9,-0.2042,0.00016,11.48087]
[1779090188154,43.56,76924.91,57.9,-0.2042,0.00016,11.48087]
[1779090188204,43.56,76921.89,57.9,-0.20469,0.00016,11.49658]
[1779090189062,43.56,76906.78,57.9,-0.20713,0.00016,11.57543]
[1779090190885,43.56,76904.01,57.9,-0.20758,0.00016,11.58977]
[1779090190933,43.56,76904.01,57.9,-0.20758,0.00016,11.58977]
[1779090191076,43.56,76910.73,57.9,-0.20648,0.00016,11.55467]
[1779090192190,43.56,76910.73,57.9,-0.20648,0.00016,11.55467]
[1779090192291,43.56,76916.96,57.9,-0.20548,0.00016,11.52212]
[1779090193151,43.56,76916.96,57.9,-0.20548,0.00016,11.52212]
[1779090193205,43.56,76916.96,57.9,-0.20548,0.00016,11.52212]
[1779090194810,43.56,76917.5,57.9,-0.20539,0.00016,11.51927]
[1779090195292,43.56,76917.5,57.9,-0.20539,0.00016,11.51927]
[1779090200138,43.56,76916.92,57.9,-0.20548,0.00016,11.52225]
[1779090203160,43.56,76908.55,57.9,-0.20683,0.00016,11.56582]
[1779090205088,43.56,76908.64,57.9,-0.20681,0.00016,11.56529]
[1779090210209,43.56,76909.53,57.9,-0.20666,0.00016,11.56032]
[1779090215244,43.55,76910.54,57.9,-0.20641,0.00016,11.5483]
[1779090216751,43.55,76910.43,57.9,-0.20643,0.00016,11.54884]
[1779090222293,43.55,76914.65,57.9,-0.20574,0.00016,11.52665]
[1779090222848,43.55,76914.65,57.9,-0.20574,0.00016,11.52665]
[1779090223690,43.55,76915.39,57.9,-0.20562,0.00016,11.52279]
[1779090230065,43.55,76916.68,57.9,-0.20541,0.00016,11.51608]
[1779090230350,43.55,76917.37,57.9,-0.2053,0.00016,11.51251]
[1779090230531,43.55,76917.37,57.9,-0.2053,0.00016,11.51251]
[1779090230630,43.55,76917.37,57.9,-0.2053,0.00016,11.51251]
[1779090231011,43.55,76917.37,57.9,-0.2053,0.00016,11.51251]
[1779090231357,43.55,76918.03,57.9,-0.2052,0.00016,11.50907]
[1779090231993,43.55,76918.03,57.9,-0.2052,0.00016,11.50907]
[1779090233173,43.55,76914.85,57.9,-0.20571,0.00016,11.5257]
[1779090234279,43.55,76915.3,57.9,-0.20564,0.00016,11.52335]
[1779090236449,43.55,76917.06,57.9,-0.20535,0.00016,11.51416]
[1779090240183,43.55,76918.45,57.9,-0.20513,0.00016,11.50695]
[1779090240220,43.55,76918.45,57.9,-0.20513,0.00016,11.50695]
[1779090242495,43.55,76919.58,57.9,-0.20495,0.00016,11.50111]
[1779090248835,43.56,76919.86,57.9,-0.20491,0.00016,11.4998]
[1779090248994,43.56,76919.86,57.9,-0.20491,0.00016,11.4998]
[1779090250320,43.55,76902.79,57.9,-0.20767,0.00016,11.58877]
[1779090251001,43.55,76902.79,57.9,-0.20767,0.00016,11.58877]
[1779090251159,43.55,76895.87,57.9,-0.20879,0.00016,11.62462]
[1779090253686,43.55,76895.31,57.9,-0.20888,0.00016,11.6274]
[1779090254357,43.55,76895.31,57.9,-0.20888,0.00016,11.6274]
[1779090257792,43.55,76892.1,57.9,-0.20939,0.00016,11.64353]
[1779090261119,43.55,76891.76,57.9,-0.20943,0.00016,11.64484]
[1779090265675,43.54,76892.38,57.9,-0.2093,0.00016,11.64083]
[1779090265682,43.54,76892.38,57.9,-0.2093,0.00016,11.64083]
[1779090266630,43.54,76892.5,57.9,-0.20928,0.00016,11.64006]
[1779090266668,43.54,76898.65,57.9,-0.20827,0.00016,11.60795]
[1779090267451,43.54,76898.65,57.9,-0.20827,0.00016,11.60795]
[1779090267811,43.54,76898.65,57.9,-0.20827,0.00016,11.60795]
[1779090269490,43.54,76901.99,57.9,-0.20772,0.00016,11.59036]
[1779090269989,43.54,76902.36,57.9,-0.20766,0.00016,11.58836]
[1779090272546,43.54,76905.92,57.9,-0.20701,0.00016,11.56333]
[1779090272547,43.54,76905.92,57.9,-0.20701,0.00016,11.56333]
[1779090274302,43.54,76909.5,57.9,-0.20643,0.00016,11.54467]
[1779090276186,43.54,76911.55,57.9,-0.2061,0.00016,11.53411]
[1779090281709,43.54,76909.98,57.9,-0.20637,0.00016,11.54288]
[1779090283360,43.54,76909.98,57.9,-0.20637,0.00016,11.54288]
[1779090284328,43.54,76910.8,57.9,-0.20624,0.00016,11.53869]
[1779090286035,43.55,76911.98,57.9,-0.20605,0.00016,11.53271]
[1779090288507,43.55,76916.48,57.9,-0.20534,0.00016,11.50953]
[1779090293378,43.55,76920.27,57.9,-0.20474,0.00016,11.49025]
[1779090293380,43.55,76921.83,57.9,-0.2045,0.00016,11.48238]
[1779090298828,43.56,76926.79,57.9,-0.20373,0.00016,11.45743]
[1779090303898,43.56,76927.29,57.9,-0.20367,0.00016,11.45534]
[1779090304432,43.56,76927.29,57.9,-0.20367,0.00016,11.45534]
[1779090304625,43.56,76927.79,57.9,-0.2036,0.00016,11.45307]
[1779090305352,43.56,76935.61,57.9,-0.20235,0.00016,11.41217]
[1779090306171,43.56,76945.18,57.9,-0.20082,0.00016,11.36205]
[1779090306819,43.56,76945.18,57.9,-0.20082,0.00016,11.36205]
[1779090308153,43.56,76945.99,57.9,-0.2007,0.00016,11.35798]
[1779090308155,43.56,76945.99,57.9,-0.2007,0.00016,11.35798]
[1779090308363,43.56,76945.99,57.9,-0.2007,0.00016,11.35798]
[1779090308369,43.57,76946.4,57.9,-0.20064,0.00016,11.35601]
[1779090309291,43.57,76955.0,57.9,-0.19927,0.00016,11.31071]
[1779090310757,43.57,76959.33,57.9,-0.19859,0.00016,11.28791]
[1779090311721,43.57,76958.24,57.9,-0.19876,0.00016,11.29369]
[1779090312773,43.57,76956.39,57.9,-0.19906,0.00016,11.30346]
[1779090315910,43.57,76956.89,57.9,-0.19898,0.00016,11.30088]
[1779090317775,43.57,76957.65,57.9,-0.19886,0.00016,11.29691]
[1779090321058,43.57,76958.96,57.9,-0.19865,0.00016,11.29007]
[1779090321910,43.57,76960.44,57.9,-0.19842,0.00016,11.2823]
[1779090321916,43.57,76960.44,57.9,-0.19842,0.00016,11.2823]
[1779090321934,43.57,76960.44,57.9,-0.19842,0.00016,11.2823]
[1779090322000,43.57,76960.44,57.9,-0.19842,0.00016,11.2823]
[1779090323219,43.57,76961.82,57.9,-0.1982,0.00016,11.27506]
[1779090325058,43.57,76966.48,57.9,-0.19747,0.00016,11.2506]
[1779090325191,43.57,76966.48,57.9,-0.19747,0.00016,11.2506]
[1779090327083,43.57,76966.76,57.9,-0.19743,0.00016,11.24927]
[1779090327405,43.57,76966.76,57.9,-0.19743,0.00016,11.24927]
[1779090327465,43.57,76966.76,57.9,-0.19743,0.00016,11.24927]
[1779090328704,43.57,76970.58,57.9,-0.19684,0.00016,11.22927]
[1779090328992,43.57,76970.58,57.9,-0.19684,0.00016,11.22927]
[1779090329042,43.57,76970.69,57.9,-0.19682,0.00016,11.22879]
[1779090329912,43.57,76970.69,57.9,-0.19682,0.00016,11.22879]
[1779090329967,43.57,76970.69,57.9,-0.19682,0.00016,11.22879]
[1779090330353,43.57,76971.98,57.9,-0.19662,0.00016,11.22194]
[1779090331370,43.57,76977.32,57.9,-0.1957,0.00016,11.18702]
[1779090332993,43.57,76976.96,57.9,-0.19576,0.00016,11.18886]
[1779090333343,43.57,76976.06,57.9,-0.19589,0.00016,11.19356]
[1779090334023,43.57,76976.06,57.9,-0.19589,0.00016,11.19356]
[1779090334077,43.57,76971.87,57.9,-0.19655,0.00016,11.21572]
[1779090335273,43.57,76971.87,57.9,-0.19655,0.00016,11.21572]
[1779090338988,43.57,76972.9,57.9,-0.19637,0.00016,11.20974]
[1779090339252,43.57,76972.9,57.9,-0.19637,0.00016,11.20974]
[1779090339311,43.57,76972.9,57.9,-0.19637,0.00016,11.20974]
[1779090339320,43.57,76972.9,57.9,-0.19637,0.00016,11.20974]
[1779090340100,43.57,76973.89,57.9,-0.19622,0.00016,11.20437]
[1779090340176,43.57,76973.89,57.9,-0.19622,0.00016,11.20437]
[1779090340189,43.57,76973.89,57.9,-0.19622,0.00016,11.20437]
[1779090340847,43.56,76979.17,57.9,-0.19538,0.00016,11.1763]
[1779090341091,43.56,76979.17,57.9,-0.19538,0.00016,11.1763]
[1779090346617,43.56,76981.02,57.9,-0.19508,0.00016,11.16604]
[1779090352204,43.56,76981.14,57.9,-0.19505,0.00016,11.16487]
[1779090355470,43.56,76987.16,57.9,-0.1941,0.00016,11.13277]
[1779090357206,43.56,76992.38,57.9,-0.19329,0.00016,11.10506]
[1779090357744,43.56,76993.62,57.9,-0.1931,0.00016,11.09849]
[1779090357761,43.56,76993.62,57.9,-0.1931,0.00016,11.09849]
[1779090358493,43.56,76993.62,57.9,-0.1931,0.00016,11.09849]
[1779090365264,43.56,76994.44,57.9,-0.19297,0.00016,11.09428]
[1779090368130,43.56,76994.33,57.9,-0.19299,0.00016,11.09494]
[1779090371564,43.56,76997.61,57.9,-0.19249,0.00016,11.07765]
[1779090372909,43.56,77000.39,57.9,-0.19206,0.00015,11.06293]
[1779090375180,43.56,77001.69,57.9,-0.19186,0.00015,11.05608]
[1779090380401,43.56,76998.09,57.9,-0.19243,0.00016,11.0756]
[1779090382416,43.56,76988.4,57.9,-0.19393,0.00016,11.12705]
[1779090383085,43.56,76988.4,57.9,-0.19393,0.00016,11.12705]
[1779090383474,43.56,76988.4,57.9,-0.19393,0.00016,11.12705]
[1779090384938,43.56,76980.45,57.9,-0.19517,0.00016,11.16907]
[1779090386588,43.56,76976.55,57.9,-0.19578,0.00016,11.1895]
[1779090388070,43.56,76975.39,57.9,-0.19595,0.00016,11.19552]
[1779090389144,43.56,76975.34,57.9,-0.19596,0.00016,11.19565]
[1779090389265,43.56,76975.34,57.9,-0.19596,0.00016,11.19565]
[1779090391350,43.56,76975.14,57.9,-0.19598,0.00016,11.19645]
[1779090391359,43.56,76975.14,57.9,-0.19598,0.00016,11.19645]
[1779090391535,43.56,76975.14,57.9,-0.19598,0.00016,11.19645]
[1779090391974,43.56,76970.47,57.9,-0.19663,0.00016,11.21442]
[1779090398528,43.55,76969.53,57.9,-0.19675,0.00016,11.21826]
[1779090398575,43.55,76969.53,57.9,-0.19675,0.00016,11.21826]
[1779090398661,43.55,76969.53,57.9,-0.19675,0.00016,11.21826]
[1779090400845,43.55,76969.46,57.9,-0.19675,0.00016,11.21831]
[1779090401866,43.55,76969.46,58.1,-0.19674,0.00016,11.21815]
[1779090401882,43.55,76969.46,58.1,-0.19674,0.00016,11.21815]
[1779090403668,43.55,76972.04,58.1,-0.19633,0.00016,11.20437]
[1779090410214,43.54,76971.55,58.1,-0.19639,0.00016,11.20615]
[1779090417307,43.54,76971.42,58.1,-0.19639,0.00016,11.20608]
[1779090418804,43.54,76971.51,58.1,-0.19636,0.00016,11.20512]
[1779090419160,43.54,76971.51,58.1,-0.19636,0.00016,11.20512]
[1779090419255,43.54,76971.51,58.1,-0.19636,0.00016,11.20512]
[1779090419268,43.54,76971.51,58.1,-0.19636,0.00016,11.20512]
[1779090419308,43.54,76971.48,58.1,-0.19636,0.00016,11.20516]
[1779090419917,43.54,76971.48,58.1,-0.19636,0.00016,11.20516]
[1779090420142,43.54,76971.48,58.1,-0.19636,0.00016,11.20516]
[1779090420349,43.54,76961.67,58.1,-0.1979,0.00016,11.25694]
[1779090420800,43.54,76961.67,58.1,-0.1979,0.00016,11.25694]
[1779090421618,43.53,76961.64,58.1,-0.1979,0.00016,11.25696]
[1779090421694,43.53,76969.32,58.1,-0.19669,0.00016,11.21638]
[1779090422699,43.53,76977.46,58.1,-0.19541,0.00016,11.17322]
[1779090428463,43.53,76977.35,58.1,-0.19543,0.00016,11.17368]
[1779090429430,43.53,76977.3,58.1,-0.19543,0.00016,11.17389]
[1779090430717,43.53,76982.75,58.1,-0.19458,0.00016,11.145]
[1779090431973,43.53,76983.83,58.1,-0.19441,0.00016,11.13928]
[1779090432888,43.53,76984.11,58.1,-0.19437,0.00016,11.13775]
[1779090438811,43.53,76982.54,58.1,-0.19461,0.00016,11.14595]
[1779090440536,43.53,76982.54,58.1,-0.19461,0.00016,11.14595]
[1779090445333,43.53,76986.55,58.1,-0.19398,0.00016,11.12463]
[1779090450895,43.53,76985.73,58.1,-0.19411,0.00016,11.129]
[1779090453634,43.53,76985.73,58.1,-0.19403,0.00016,11.12239]
[1779090458960,43.53,76986.08,58.1,-0.19398,0.00016,11.12055]
[1779090463996,43.53,76986.09,58.1,-0.19397,0.00016,11.12053]
[1779090469233,43.53,76984.04,58.1,-0.19429,0.00016,11.13139]
[1779090470044,43.53,76976.46,58.1,-0.19548,0.00016,11.17155]
[1779090474745,43.53,76973.75,58.1,-0.1959,0.00016,11.18557]
[1779090481121,43.53,76979.69,58.1,-0.19495,0.00016,11.15371]
[1779090486318,43.53,76979.91,58.1,-0.19491,0.00016,11.15233]
[1779090486397,43.53,76979.91,58.1,-0.19491,0.00016,11.15233]
[1779090488547,43.53,76986.6,58.1,-0.19387,0.00016,11.11681]
[1779090489287,43.53,76986.6,58.1,-0.19387,0.00016,11.11681]
[1779090490639,43.53,76984.08,58.1,-0.19426,0.00016,11.13021]
[1779090499339,43.53,76983.23,58.1,-0.19439,0.00016,11.1345]
[1779090500254,43.53,76976.65,58.1,-0.19542,0.00016,11.16933]
[1779090505289,43.52,76975.16,58.1,-0.19564,0.00016,11.17686]
[1779090507486,43.52,76975.3,58.1,-0.19561,0.00016,11.17605]
[1779090508342,43.52,76977.53,58.1,-0.19526,0.00016,11.16416]
[1779090509824,43.52,76971.99,58.1,-0.19613,0.00016,11.19339]
[1779090509938,43.52,76971.99,58.1,-0.19613,0.00016,11.19339]
[1779090510041,43.52,76971.99,58.1,-0.19613,0.00016,11.19339]
[1779090510324,43.52,76979.2,58.1,-0.195,0.00016,11.15514]
[1779090511331,43.52,76987.33,58.1,-0.19365,0.00016,11.10536]
[1779090512072,43.52,76987.33,58.1,-0.19365,0.00016,11.10536]
[1779090517374,43.52,76989.58,58.1,-0.1933,0.00016,11.09351]
[1779090519701,43.52,76991.21,58.1,-0.19304,0.00016,11.08489]
[1779090520481,43.52,76991.21,58.1,-0.19304,0.00016,11.08489]
[1779090520663,43.52,76994.64,58.1,-0.19251,0.00016,11.06669]
[1779090521401,43.52,77001.39,58.1,-0.19146,0.00015,11.03073]
[1779090523373,43.52,77002.36,58.1,-0.19131,0.00015,11.02556]
[1779090526873,43.52,77003.4,58.1,-0.19115,0.00015,11.02]
[1779090526958,43.52,77003.4,58.1,-0.19115,0.00015,11.02]
[1779090527086,43.52,77003.4,58.1,-0.19115,0.00015,11.02]
[1779090527425,43.52,77003.4,58.1,-0.19115,0.00015,11.02]
[1779090527443,43.52,77006.63,58.1,-0.19065,0.00015,11.00279]
[1779090528450,43.52,77012.36,58.1,-0.18977,0.00015,10.97213]
[1779090532559,43.52,77014.52,58.1,-0.18943,0.00015,10.96035]
[1779090538053,43.52,77009.71,58.1,-0.19015,0.00015,10.98545]
[1779090538072,43.52,77009.71,58.1,-0.19015,0.00015,10.98545]
[1779090538168,43.52,77009.71,58.1,-0.19015,0.00015,10.98545]
[1779090538520,43.52,77005.29,58.1,-0.19083,0.00015,11.00888]
[1779090538723,43.52,77005.29,58.1,-0.19083,0.00015,11.00888]
[1779090539527,43.52,77001.39,58.1,-0.19144,0.00015,11.02973]
[1779090542181,43.52,77001.13,58.1,-0.19148,0.00015,11.03122]
[1779090542553,43.52,77001.13,58.1,-0.19148,0.00015,11.03122]
[1779090546509,43.52,77004.03,58.1,-0.19104,0.00015,11.016]
[1779090548566,43.52,77003.35,58.1,-0.19115,0.00015,11.01976]
[1779090548667,43.52,77003.46,58.1,-0.19113,0.00015,11.01923]
[1779090550218,43.52,77003.33,58.1,-0.19115,0.00015,11.0199]
[1779090550670,43.52,77003.33,58.1,-0.19115,0.00015,11.0199]
[1779090550604,43.52,77002.71,58.1,-0.19124,0.00015,11.02317]
[1779090551657,43.52,77002.74,58.1,-0.19124,0.00015,11.02297]
[1779090551726,43.52,77002.74,58.1,-0.19124,0.00015,11.02297]
[1779090551821,43.52,77002.74,58.1,-0.19124,0.00015,11.02297]
[1779090552052,43.52,77002.74,58.1,-0.19124,0.00015,11.02297]
[1779090552061,43.52,77002.74,58.1,-0.19124,0.00015,11.02297]
[1779090552619,43.52,77000.21,58.1,-0.19163,0.00015,11.0364]
[1779090553857,43.52,76996.27,58.1,-0.19224,0.00016,11.0574]
[1779090554764,43.52,76993.9,58.1,-0.19261,0.00016,11.07]
[1779090559804,43.52,76991.9,58.1,-0.19292,0.00016,11.08054]
[1779090560740,43.52,76995.96,58.1,-0.19229,0.00016,11.05894]
[1779090560746,43.52,76995.96,58.1,-0.19229,0.00016,11.05894]
[1779090560802,43.52,76995.96,58.1,-0.19229,0.00016,11.05894]
[1779090561464,43.52,76995.96,58.1,-0.19229,0.00016,11.05894]
[1779090564163,43.52,77000.86,58.1,-0.19153,0.00015,11.03295]
[1779090565117,43.52,77001.22,58.1,-0.19147,0.00015,11.03108]
[1779090567002,43.52,77001.22,58.1,-0.19148,0.00015,11.03111]
[1779090568036,43.52,77000.52,58.1,-0.19158,0.00015,11.03488]
[1779090570221,43.52,77001.09,58.1,-0.1915,0.00015,11.0319]
[1779090571570,43.52,77000.69,58.1,-0.19156,0.00015,11.03409]
[1779090573104,43.52,77001.12,58.1,-0.19142,0.00015,11.0252]
[1779090574064,43.52,77001.05,58.1,-0.19143,0.00015,11.02564]
[1779090574631,43.52,77001.05,58.1,-0.19143,0.00015,11.02564]
[1779090576164,43.52,77000.63,58.1,-0.19149,0.00015,11.0279]
[1779090578802,43.52,76994.83,58.1,-0.1924,0.00016,11.05881]
[1779090583837,43.52,76989.08,58.1,-0.19329,0.00016,11.08923]
[1779090588877,43.52,76989.3,58.1,-0.19325,0.00016,11.08785]
[1779090593913,43.52,76989.78,58.1,-0.19317,0.00016,11.08516]
[1779090598947,43.52,76985.56,58.1,-0.19382,0.00016,11.10745]
[1779090601968,43.52,76992.12,58.1,-0.1928,0.00016,11.07248]
[1779090605421,43.52,76987.65,58.1,-0.19349,0.00016,11.0962]
[1779090605698,43.52,76987.65,58.1,-0.19349,0.00016,11.0962]
[1779090606737,43.52,76985.14,58.1,-0.19388,0.00016,11.10949]
[1779090606481,43.52,76976.88,58.1,-0.19517,0.00016,11.15326]
[1779090608379,43.52,76972.61,58.1,-0.19584,0.00016,11.17588]
[1779090611222,43.51,76980.74,58.1,-0.19456,0.00016,11.13239]
[1779090612042,43.51,76983.76,58.1,-0.19408,0.00016,11.1163]
[1779090614678,43.51,76985.09,58.1,-0.19387,0.00016,11.1092]
[1779090624124,43.51,76984.5,58.1,-0.19395,0.00016,11.11194]
[1779090626086,43.51,76984.52,58.1,-0.19395,0.00016,11.1118]
[1779090626164,43.51,76984.52,58.1,-0.19395,0.00016,11.1118]
[1779090627562,43.51,76984.68,58.1,-0.19392,0.00016,11.1109]
[1779090627588,43.51,76975.69,58.1,-0.19533,0.00016,11.15856]
[1779090628849,43.51,76973.82,58.1,-0.19563,0.00016,11.16852]
[1779090629487,43.51,76973.86,58.1,-0.19562,0.00016,11.16822]
[1779090635498,43.51,76972.55,58.1,-0.19573,0.00016,11.16814]
[1779090640918,43.51,76972.09,58.1,-0.19579,0.00016,11.17005]
[1779090641044,43.51,76972.09,58.1,-0.19579,0.00016,11.17005]
[1779090645337,43.5,76974.57,58.1,-0.19539,0.00016,11.15662]
[1779090648800,43.5,76974.88,58.1,-0.19534,0.00016,11.15478]
[1779090649526,43.5,76974.42,58.1,-0.19541,0.00016,11.15716]
[1779090649610,43.5,76974.42,58.1,-0.19541,0.00016,11.15716]
[1779090649613,43.5,76970.79,58.1,-0.19598,0.00016,11.17633]
[1779090649960,43.5,76970.79,58.1,-0.19598,0.00016,11.17633]
[1779090650609,43.5,76970.79,58.1,-0.19598,0.00016,11.17633]
[1779090650637,43.5,76964.34,58.1,-0.19699,0.00016,11.2105]
[1779090651444,43.5,76964.34,58.1,-0.19699,0.00016,11.2105]
[1779090652199,43.5,76961.8,58.1,-0.19739,0.00016,11.22393]
[1779090653802,43.5,76961.05,58.1,-0.19751,0.00016,11.22787]
[1779090656087,43.5,76960.55,58.1,-0.19759,0.00016,11.23042]
[1779090656443,43.5,76960.55,58.1,-0.19759,0.00016,11.23042]
[1779090657607,43.5,76963.03,58.1,-0.19719,0.00016,11.21727]
[1779090657764,43.5,76963.03,58.1,-0.19719,0.00016,11.21727]
[1779090657631,43.5,76969.41,58.1,-0.19619,0.00016,11.18349]
[1779090658365,43.5,76971.18,58.1,-0.19591,0.00016,11.17406]
[1779090663400,43.5,76971.89,58.1,-0.19579,0.00016,11.17006]
[1779090668355,43.5,76971.89,58.1,-0.19579,0.00016,11.17002]
[1779090670862,43.5,76971.98,58.1,-0.19577,0.00016,11.16934]
[1779090676494,43.5,76977.15,58.1,-0.19495,0.00016,11.14176]
[1779090678356,43.5,76977.44,58.1,-0.19491,0.00016,11.14021]
[1779090683543,43.5,76980.57,58.1,-0.19442,0.00016,11.12365]
[1779090688578,43.5,76978.29,58.1,-0.19477,0.00016,11.13577]
[1779090691194,43.5,76977.74,58.1,-0.19486,0.00016,11.13869]
[1779090691228,43.5,76977.74,58.1,-0.19486,0.00016,11.13869]
[1779090691355,43.5,76977.74,58.1,-0.19486,0.00016,11.13869]
[1779090691476,43.5,76977.74,58.1,-0.19486,0.00016,11.13869]
[1779090691657,43.5,76977.74,58.1,-0.19486,0.00016,11.13869]
[1779090691665,43.5,76977.74,58.1,-0.19486,0.00016,11.13869]
[1779090691812,43.5,76984.1,58.1,-0.19379,0.00016,11.09831]
[1779090692606,43.5,76989.92,58.1,-0.19288,0.00016,11.06739]
[1779090694183,43.5,76994.24,58.1,-0.19221,0.00016,11.04446]
[1779090699655,43.5,76988.98,58.1,-0.19304,0.00016,11.07286]
[1779090702948,43.5,76988.89,58.1,-0.19306,0.00016,11.07347]
[1779090708062,43.5,76988.57,58.1,-0.19311,0.00016,11.0754]
[1779090713874,43.5,76984.07,58.1,-0.19382,0.00016,11.09958]
[1779090716768,43.5,76983.87,58.1,-0.19385,0.00016,11.10068]
[1779090721809,43.51,76982.55,58.1,-0.19406,0.00016,11.10778]
[1779090725575,43.51,76984.93,58.1,-0.19369,0.00016,11.09519]
[1779090727890,43.51,76988.2,58.1,-0.19319,0.00016,11.07795]
[1779090732975,43.51,76989.03,58.1,-0.19306,0.00016,11.07381]
[1779090735150,43.51,76989.04,58.1,-0.19306,0.00016,11.07382]
[1779090738664,43.51,76991.2,58.1,-0.19273,0.00016,11.06252]
[1779090743963,43.51,76991.92,58.1,-0.19264,0.00016,11.05918]
[1779090747048,43.51,76991.85,58.1,-0.19265,0.00016,11.05963]
[1779090748266,43.51,76992.63,58.1,-0.19253,0.00016,11.05571]
[1779090753974,43.52,76999.77,58.1,-0.19136,0.00016,11.01166]
[1779090759068,43.52,77000.89,58.1,-0.19121,0.00015,11.00647]
[1779090761615,43.52,77002.64,58.1,-0.19095,0.00015,10.99743]
[1779090762838,43.52,76995.88,58.1,-0.192,0.00016,11.03364]
[1779090768131,43.53,76998.96,58.1,-0.19153,0.00016,11.01767]
[1779090773166,43.53,76999.49,58.1,-0.19147,0.00016,11.01541]
[1779090778201,43.53,76999.69,58.1,-0.19145,0.00016,11.0149]
[1779090783236,43.53,77000.18,58.1,-0.19139,0.00015,11.01285]
[1779090783954,43.53,77000.18,58.1,-0.19139,0.00015,11.01285]
[1779090787358,43.54,77001.76,58.1,-0.19116,0.00015,11.00478]
[1779090788034,43.54,77002.77,58.1,-0.19101,0.00015,10.99965]
[1779090788247,43.54,77002.77,58.1,-0.19101,0.00015,10.99965]
[1779090790154,43.54,77004.31,58.1,-0.19077,0.00015,10.99158]
[1779090793702,43.54,77004.17,58.1,-0.19081,0.00015,10.99272]
[1779090793818,43.54,77004.17,58.1,-0.19081,0.00015,10.99272]
[1779090796967,43.54,77010.12,58.1,-0.1899,0.00015,10.96157]
[1779090800093,43.55,77009.88,58.1,-0.18996,0.00015,10.96351]
[1779090805394,43.55,77009.49,58.1,-0.19005,0.00015,10.96655]
[1779090808771,43.55,77008.32,58.1,-0.19024,0.00015,10.97309]
[1779090809584,43.55,77006.22,58.1,-0.19056,0.00015,10.98441]
[1779090810840,43.55,77005.44,58.1,-0.19069,0.00015,10.98869]
[1779090811566,43.56,77003.77,58.1,-0.19095,0.00015,10.9977]
[1779090816295,43.56,77004.41,58.1,-0.19079,0.00015,10.98823]
[1779090816572,43.56,77004.41,58.1,-0.19079,0.00015,10.98823]
[1779090817840,43.56,77004.42,58.1,-0.19079,0.00015,10.9883]
[1779090818403,43.56,77004.43,58.1,-0.19079,0.00015,10.98836]
[1779090823930,43.56,77004.61,58.1,-0.19078,0.00015,10.98799]
[1779090829732,43.57,77006.31,58.1,-0.19053,0.00015,10.97956]
[1779090836168,43.57,77008.16,58.1,-0.19026,0.00015,10.97024]
[1779090836798,43.57,77008.16,58.1,-0.19026,0.00015,10.97024]
[1779090839298,43.57,77013.21,58.1,-0.18951,0.00015,10.94435]
[1779090841061,43.58,77013.68,58.1,-0.18945,0.00015,10.94219]
[1779090848267,43.58,77011.48,58.1,-0.1898,0.00015,10.95426]
[1779090854737,43.59,77011.14,58.1,-0.18991,0.00015,10.958]
[1779090856315,43.59,77012.28,58.1,-0.18973,0.00015,10.9521]
[1779090856692,43.59,77012.28,58.1,-0.18973,0.00015,10.9521]
[1779090856955,43.59,77012.28,58.1,-0.18973,0.00015,10.9521]
[1779090857396,43.59,77012.57,58.1,-0.18969,0.00015,10.95072]
[1779090860043,43.59,77015.16,58.1,-0.18931,0.00015,10.93748]
[1779090860285,43.59,77015.16,58.1,-0.18931,0.00015,10.93748]
[1779090860337,43.59,77015.16,58.1,-0.18931,0.00015,10.93748]
[1779090860438,43.59,77015.16,58.1,-0.18932,0.00015,10.93767]
[1779090861227,43.59,77015.16,58.1,-0.18932,0.00015,10.93767]
[1779090861627,43.59,77015.16,58.1,-0.18932,0.00015,10.93767]
[1779090862227,43.59,77015.16,58.1,-0.18932,0.00015,10.93786]
[1779090862797,43.6,77014.98,58.1,-0.18936,0.00015,10.93901]
[1779090863152,43.6,77014.98,58.1,-0.18936,0.00015,10.93901]
[1779090863804,43.6,77014.63,58.1,-0.18941,0.00015,10.94092]
[1779090869846,43.6,77014.87,58.1,-0.18938,0.00015,10.93995]
[1779090874881,43.6,77014.78,58.1,-0.18932,0.00015,10.93406]
[1779090881037,43.6,77017.97,58.1,-0.18884,0.00015,10.91734]
[1779090881930,43.6,77018.03,58.1,-0.18884,0.00015,10.91738]
[1779090886965,43.61,77019.24,58.1,-0.18869,0.00015,10.912]
[1779090892000,43.61,77017.73,58.1,-0.18895,0.00015,10.92113]
[1779090896928,43.62,77012.83,58.1,-0.18972,0.00015,10.94804]
[1779090898055,43.62,77009.05,58.1,-0.19031,0.00015,10.96832]
[1779090898635,43.62,77007.51,58.1,-0.19055,0.00015,10.97665]
[1779090899250,43.62,77007.44,58.1,-0.19057,0.00015,10.97716]
[1779090904313,43.62,77007.89,58.1,-0.19051,0.00015,10.97518]
[1779090905191,43.62,77007.89,58.1,-0.19052,0.00015,10.97545]
[1779090911133,43.63,77003.1,58.1,-0.19128,0.00015,11.00171]
[1779090912691,43.63,77003.1,58.1,-0.19128,0.00015,11.00171]
[1779090912823,43.63,77003.1,58.1,-0.19128,0.00015,11.00171]
[1779090913948,43.63,77003.53,58.1,-0.19122,0.00015,10.99962]
[1779090918009,43.63,76995.22,58.1,-0.19251,0.00016,11.04388]
[1779090918012,43.63,76995.22,58.1,-0.19251,0.00016,11.04388]
[1779090921913,43.63,76995.53,58.1,-0.19247,0.00016,11.04241]
[1779090928722,43.63,77000.22,58.1,-0.19176,0.00015,11.018]
[1779090928724,43.63,77000.22,58.1,-0.19176,0.00015,11.018]
[1779090929159,43.63,77000.91,58.1,-0.19165,0.00015,11.0145]
[1779090929223,43.63,77000.91,58.1,-0.19165,0.00015,11.0145]
[1779090929632,43.63,77000.91,58.1,-0.19165,0.00015,11.0145]
[1779090935201,43.64,77001.58,58.1,-0.19148,0.00015,11.00474]
[1779090940857,43.64,77001.54,58.1,-0.1915,0.00015,11.0054]
[1779090943377,43.64,77001.92,58.1,-0.19145,0.00015,11.00364]
[1779090943513,43.64,77001.92,58.1,-0.19145,0.00015,11.00364]
[1779090943955,43.64,77001.92,58.1,-0.19145,0.00015,11.00364]
[1779090944430,43.64,77002.26,58.1,-0.1914,0.00015,11.002]
[1779090944478,43.64,77002.26,58.1,-0.1914,0.00015,11.002]
[1779090945705,43.64,77005.69,58.1,-0.19087,0.00015,10.98379]
[1779090946249,43.64,77008.87,58.1,-0.19038,0.00015,10.96708]
[1779090947967,43.64,77012.97,58.1,-0.18975,0.00015,10.94528]
[1779090948540,43.64,77014.24,58.1,-0.18957,0.00015,10.9388]
[1779090950852,43.64,77015.26,58.1,-0.18941,0.00015,10.93353]
[1779090953717,43.65,77012.96,58.1,-0.18978,0.00015,10.94639]
[1779090955482,43.65,77006.26,58.1,-0.19082,0.00015,10.98224]
[1779090961433,43.65,77005.1,58.1,-0.19102,0.00015,10.98883]
[1779090962659,43.65,77004.76,58.1,-0.19107,0.00015,10.9908]
[1779090963896,43.65,76998.12,58.1,-0.19211,0.00016,11.02619]
[1779090969542,43.65,76996.15,58.1,-0.19242,0.00016,11.0368]
[1779090973962,43.65,76996.18,58.1,-0.19241,0.00016,11.03667]
[1779090980124,43.66,76996.36,58.1,-0.19239,0.00016,11.03595]
[1779090983115,43.66,76996.5,58.1,-0.19237,0.00016,11.03532]
[1779090983484,43.66,76996.51,58.1,-0.19237,0.00016,11.0353]
[1779090984120,43.66,76996.51,58.1,-0.19237,0.00016,11.0353]
[1779090984458,43.66,76996.56,58.1,-0.19236,0.00016,11.03507]
[1779090985060,43.66,76996.56,58.1,-0.19236,0.00016,11.03507]
[1779090985495,43.66,76997.73,58.1,-0.19218,0.00016,11.02891]
[1779090985766,43.66,76997.73,58.1,-0.19218,0.00016,11.02891]
[1779090987915,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090987923,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090987938,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090987961,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090987965,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090987976,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090988004,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090988062,43.66,76998.4,58.1,-0.19208,0.00016,11.02545]
[1779090988110,43.66,76998.96,58.1,-0.192,0.00016,11.02253]
[1779090988626,43.66,76998.96,58.1,-0.192,0.00016,11.02253]
[1779090988967,43.66,76998.96,58.1,-0.192,0.00016,11.02253]
[1779090988992,43.66,76998.96,58.1,-0.192,0.00016,11.02253]
[1779090989049,43.66,77018.4,58.1,-0.189,0.00015,10.91918]
[1779090989216,43.66,77018.4,58.1,-0.189,0.00015,10.91918]
[1779090989243,43.66,77018.4,58.1,-0.189,0.00015,10.91918]
[1779090989364,43.66,77018.4,58.1,-0.189,0.00015,10.91918]
[1779090989906,43.66,77037.47,58.1,-0.18608,0.00015,10.8175]
[1779090990687,43.66,77037.47,58.1,-0.18608,0.00015,10.8175]
[1779090991064,43.66,77037.47,58.1,-0.18608,0.00015,10.8175]
[1779090991083,43.66,77041.37,58.1,-0.18541,0.00015,10.79008]
[1779090991606,43.66,77041.37,58.1,-0.18541,0.00015,10.79008]
[1779090991893,43.66,77040.04,58.1,-0.18561,0.00015,10.79714]
[1779090993000,43.66,77040.04,58.1,-0.18561,0.00015,10.79714]
[1779090993083,43.66,77040.04,58.1,-0.18561,0.00015,10.79714]
[1779090993146,43.66,77036.89,58.1,-0.18609,0.00015,10.81404]
[1779090993955,43.66,77036.89,58.1,-0.18609,0.00015,10.81404]
[1779090995257,43.66,77034.03,58.1,-0.18653,0.00015,10.82921]
[1779090995272,43.66,77034.03,58.1,-0.18653,0.00015,10.82921]
[1779090995285,43.66,77034.03,58.1,-0.18653,0.00015,10.82921]
[1779090995384,43.66,77034.03,58.1,-0.18653,0.00015,10.82921]
[1779090996016,43.66,77034.03,58.1,-0.18653,0.00015,10.82921]
[1779090996127,43.66,77034.03,58.1,-0.18653,0.00015,10.82921]
[1779090996108,43.66,77007.3,58.1,-0.19062,0.00015,10.97153]
[1779090996310,43.66,77007.3,58.1,-0.19062,0.00015,10.97153]
[1779090996850,43.66,77007.3,58.1,-0.19062,0.00015,10.97153]
[1779090997001,43.66,77007.3,58.1,-0.19062,0.00015,10.97153]
[1779090997063,43.66,77007.3,58.1,-0.19062,0.00015,10.97153]
[1779090997076,43.66,77007.3,58.1,-0.19062,0.00015,10.97153]
[1779090997065,43.66,77006.88,58.1,-0.19069,0.00015,10.97375]
[1779090997347,43.66,77006.88,58.1,-0.19069,0.00015,10.97375]
[1779090997532,43.66,77006.88,58.1,-0.19069,0.00015,10.97375]
[1779090998117,43.66,77006.88,58.1,-0.19069,0.00015,10.97375]
[1779090998072,43.66,77003.4,58.1,-0.19123,0.00015,10.99221]
[1779090999073,43.66,77003.4,58.1,-0.19123,0.00015,10.99221]
[1779090999308,43.66,77005.12,58.1,-0.19096,0.00015,10.98305]
[1779091000162,43.66,77005.12,58.1,-0.19096,0.00015,10.98305]
[1779091000322,43.66,77003.49,58.1,-0.19121,0.00015,10.99168]
[1779091000849,43.66,77003.49,58.1,-0.19121,0.00015,10.99168]
[1779091000910,43.66,77003.28,58.1,-0.19124,0.00015,10.99275]
[1779091001911,43.66,77009.92,58.1,-0.19021,0.00015,10.95736]
[1779091007189,43.65,77010.95,58.1,-0.19004,0.00015,10.95145]
[1779091012508,43.65,77011.07,58.1,-0.19001,0.00015,10.95038]
[1779091017888,43.65,77019.28,58.1,-0.18874,0.00015,10.90631]
[1779091022490,43.65,77020.76,58.1,-0.18851,0.00015,10.89827]
[1779091025255,43.65,77026.84,58.1,-0.18757,0.00015,10.86583]
[1779091030980,43.65,77029.85,58.1,-0.18712,0.00015,10.84986]
[1779091036105,43.65,77029.09,58.1,-0.18724,0.00015,10.85405]
[1779091042058,43.65,77032.18,58.1,-0.18677,0.00015,10.83766]
[1779091046564,43.65,77031.49,58.1,-0.18688,0.00015,10.84143]
[1779091051570,43.65,77028.1,58.1,-0.18732,0.00015,10.85298]
[1779091054600,43.65,77024.72,58.1,-0.18783,0.00015,10.87102]
[1779091055154,43.65,77024.72,58.1,-0.18783,0.00015,10.87102]
[1779091055149,43.65,77022.86,58.1,-0.18812,0.00015,10.88091]
[1779091055635,43.65,77022.86,58.1,-0.18812,0.00015,10.88091]
[1779091056377,43.65,77022.36,58.1,-0.18819,0.00015,10.88355]
[1779091057059,43.65,77022.36,58.1,-0.18819,0.00015,10.88355]
[1779091057168,43.65,77021.81,58.1,-0.18828,0.00015,10.88645]
[1779091062203,43.65,77019.17,58.1,-0.18868,0.00015,10.9004]
[1779091067238,43.65,77018.06,58.1,-0.18884,0.00015,10.90612]
[1779091069130,43.65,77018.06,58.1,-0.18884,0.00015,10.90612]
[1779091072150,43.65,77017.87,58.1,-0.18887,0.00015,10.90699]
[1779091072176,43.65,77017.87,58.1,-0.18887,0.00015,10.90699]
[1779091072201,43.65,77017.87,58.1,-0.18887,0.00015,10.90699]
[1779091072227,43.65,77017.87,58.1,-0.18887,0.00015,10.90699]
[1779091072227,43.65,77018.13,58.1,-0.18883,0.00015,10.90557]
[1779091072761,43.65,77018.13,58.1,-0.18883,0.00015,10.90557]
[1779091074289,43.65,77005.28,58.1,-0.19081,0.00015,10.97395]
[1779091075249,43.65,77005.28,58.1,-0.19081,0.00015,10.97395]
[1779091081419,43.65,77005.5,58.1,-0.19077,0.00015,10.9727]
[1779091081561,43.65,77005.5,58.1,-0.19077,0.00015,10.9727]
[1779091081662,43.65,77007.31,58.1,-0.19049,0.00015,10.96305]
[1779091087390,43.65,77012.53,58.1,-0.18969,0.00015,10.93532]
[1779091092425,43.65,77013.05,58.1,-0.18961,0.00015,10.93265]
[1779091094076,43.65,77013.05,58.1,-0.18961,0.00015,10.93265]
[1779091100645,43.65,77013.36,58.1,-0.18957,0.00015,10.9311]
[1779091107530,43.65,77017.66,58.1,-0.18889,0.00015,10.90783]
[1779091111117,43.65,77017.25,58.1,-0.18895,0.00015,10.90988]
[1779091112335,43.64,77017.61,58.1,-0.18881,0.00015,10.90113]
[1779091114273,43.64,77020.56,58.1,-0.18836,0.00015,10.88535]
[1779091114050,43.64,77028.41,58.1,-0.18715,0.00015,10.84348]
[1779091115331,43.64,77032.4,58.1,-0.18655,0.00015,10.8222]
[1779091115368,43.64,77032.4,58.1,-0.18655,0.00015,10.8222]
[1779091117028,43.64,77032.31,58.1,-0.18656,0.00015,10.82269]
[1779091120219,43.64,77029.74,58.1,-0.18696,0.00015,10.83653]
[1779091124913,43.65,77029.95,58.1,-0.18693,0.00015,10.83559]
[1779091130692,43.65,77029.48,58.1,-0.18701,0.00015,10.83836]
[1779091135727,43.65,77029.82,58.1,-0.18696,0.00015,10.83674]
[1779091136642,43.65,77029.82,58.1,-0.18696,0.00015,10.83674]
[1779091141030,43.65,77030.6,58.1,-0.18685,0.00015,10.83275]
[1779091142254,43.65,77030.64,58.1,-0.18684,0.00015,10.83258]
[1779091142582,43.65,77025.16,58.1,-0.18768,0.00015,10.86186]
[1779091143757,43.65,77022.39,58.1,-0.18811,0.00015,10.87663]
[1779091148819,43.65,77022.37,58.1,-0.18811,0.00015,10.8767]
[1779091153857,43.65,77024.25,58.1,-0.18782,0.00015,10.86673]
[1779091158891,43.65,77025.21,58.1,-0.18768,0.00015,10.8617]
[1779091163927,43.65,77024.67,58.1,-0.18776,0.00015,10.86469]
[1779091167220,43.65,77024.98,58.1,-0.18772,0.00015,10.86309]
[1779091168411,43.65,77025.18,58.1,-0.18769,0.00015,10.86208]
[1779091168996,43.65,77025.18,58.1,-0.18769,0.00015,10.86208]
[1779091170534,43.65,77025.19,58.1,-0.18769,0.00015,10.86206]
[1779091174889,43.65,77025.81,58.1,-0.18752,0.00015,10.85228]
[1779091175897,43.65,77025.88,58.1,-0.18751,0.00015,10.85196]
[1779091176331,43.65,77025.88,58.1,-0.18751,0.00015,10.85196]
[1779091176983,43.65,77026.35,58.1,-0.18744,0.00015,10.84949]
[1779091178021,43.65,77026.44,58.1,-0.18742,0.00015,10.84906]
[1779091179351,43.65,77026.59,58.1,-0.1874,0.00015,10.84831]
[1779091180206,43.65,77027.7,58.1,-0.18723,0.00015,10.84245]
[1779091180210,43.65,77027.7,58.1,-0.18723,0.00015,10.84245]
[1779091180268,43.65,77029.29,58.1,-0.18699,0.00015,10.83403]
[1779091181487,43.65,77029.81,58.1,-0.18691,0.00015,10.83118]
[1779091182057,43.65,77029.78,58.1,-0.18692,0.00015,10.83141]
[1779091187092,43.66,77029.06,58.1,-0.18704,0.00015,10.8356]
[1779091192127,43.66,77028.74,58.1,-0.1871,0.00015,10.83764]
[1779091192996,43.66,77028.74,58.1,-0.1871,0.00015,10.83764]
[1779091193134,43.66,77028.78,58.1,-0.18709,0.00015,10.83749]
[1779091194370,43.66,77028.81,58.1,-0.18709,0.00015,10.83751]
[1779091195523,43.66,77028.56,58.1,-0.18713,0.00015,10.83901]
[1779091196715,43.66,77028.69,58.1,-0.18712,0.00015,10.83849]
[1779091199008,43.66,77028.52,58.1,-0.18715,0.00015,10.83974]
[1779091200728,43.66,77028.8,58.1,-0.18712,0.00015,10.83859]
[1779091200060,43.66,77028.8,58.1,-0.18712,0.00015,10.83859]
[1779091210527,43.66,77028.8,58.1,-0.18712,0.00015,10.83859]
[1779091211262,43.66,77052.94,58.1,-0.18346,0.00015,10.70971]
[1779091213177,43.66,77052.8,58.1,-0.18348,0.00015,10.71046]
[1779091213328,43.66,77052.8,58.1,-0.18348,0.00015,10.71046]
[1779091213360,43.66,77053.1,58.1,-0.18343,0.00015,10.70885]
[1779091213980,43.66,77053.1,58.1,-0.18343,0.00015,10.70885]
[1779091214386,43.66,77050.86,58.1,-0.18377,0.00015,10.72083]
[1779091215598,43.66,77050.79,58.1,-0.18378,0.00015,10.7212]
[1779091215794,43.66,77050.79,58.1,-0.18378,0.00015,10.7212]
[1779091217612,43.66,77050.15,58.1,-0.18388,0.00015,10.72463]
[1779091223364,43.66,77053.18,58.1,-0.18342,0.00015,10.70842]
[1779091227798,43.66,77053.11,58.1,-0.18343,0.00015,10.7088]
[1779091228403,43.66,77058.86,58.1,-0.18257,0.00015,10.67803]
[1779091229609,43.66,77064.5,58.1,-0.18172,0.00015,10.64784]
[1779091232850,43.66,77066.83,58.1,-0.18129,0.00015,10.62868]
[1779091235873,43.66,77062.51,58.1,-0.18194,0.00015,10.65182]
[1779091241498,43.66,77060.97,58.1,-0.18217,0.00015,10.66007]
[1779091246533,43.66,77058.99,58.1,-0.18246,0.00015,10.67061]
[1779091251568,43.66,77054.99,58.1,-0.18306,0.00015,10.69166]
[1779091256603,43.66,77056.15,58.1,-0.18287,0.00015,10.68507]
[1779091259025,43.66,77056.67,58.1,-0.18279,0.00015,10.68221]
[1779091263286,43.66,77055.09,58.1,-0.18302,0.00015,10.69039]
[1779091268688,43.66,77054.85,58.1,-0.18304,0.00015,10.69109]
[1779091273723,43.65,77057.98,58.1,-0.18256,0.00015,10.67401]
[1779091277798,43.65,77057.04,58.1,-0.1827,0.00015,10.67878]
[1779091282873,43.65,77060.47,58.1,-0.18218,0.00015,10.66034]
[1779091288828,43.65,77060.86,58.1,-0.18211,0.00015,10.65795]
[1779091293497,43.65,77060.79,58.1,-0.18204,0.00015,10.65147]
[1779091298898,43.65,77061.5,58.1,-0.18194,0.00015,10.64813]
[1779091303933,43.65,77061.93,58.1,-0.18189,0.00015,10.64632]
[1779091308968,43.66,77061.49,58.1,-0.18197,0.00015,10.64917]
[1779091309626,43.66,77061.49,58.1,-0.18197,0.00015,10.64917]
[1779091315010,43.66,77059.15,58.1,-0.18234,0.00015,10.66224]
[1779091320045,43.66,77053.38,58.1,-0.18321,0.00015,10.69344]
[1779091322387,43.66,77050.69,58.1,-0.18362,0.00015,10.70786]
[1779091323558,43.66,77050.52,58.1,-0.18365,0.00015,10.70881]
[1779091323803,43.66,77050.52,58.1,-0.18365,0.00015,10.70881]
[1779091324079,43.66,77050.52,58.1,-0.18365,0.00015,10.70881]
[1779091324176,43.66,77045.01,58.1,-0.18448,0.00015,10.73829]
[1779091327411,43.66,77038.35,58.1,-0.1855,0.00015,10.77426]
[1779091329667,43.66,77037.18,58.1,-0.18568,0.00015,10.78058]
[1779091335150,43.67,77033.77,58.1,-0.18621,0.00015,10.79916]
[1779091336607,43.67,77034.12,58.1,-0.18616,0.00015,10.79736]
[1779091337164,43.67,77040.53,58.1,-0.18519,0.00015,10.76321]
[1779091337722,43.67,77040.53,58.1,-0.18519,0.00015,10.76321]
[1779091342603,43.67,77043.3,58.1,-0.18478,0.00015,10.74901]
[1779091348252,43.67,77044.56,58.1,-0.18462,0.00015,10.74306]
[1779091348684,43.67,77044.56,58.1,-0.18462,0.00015,10.74306]
[1779091352280,43.68,77044.77,58.1,-0.18452,0.00015,10.7358]
[1779091353743,43.68,77045.46,58.1,-0.18442,0.00015,10.73225]
[1779091353764,43.68,77045.46,58.1,-0.18442,0.00015,10.73225]
[1779091353841,43.68,77045.46,58.1,-0.18442,0.00015,10.73225]
[1779091354304,43.68,77045.46,58.1,-0.18442,0.00015,10.73225]
[1779091354406,43.68,77052.51,58.1,-0.18335,0.00015,10.69471]
[1779091356180,43.68,77055.0,58.1,-0.18298,0.00015,10.6814]
[1779091356308,43.68,77052.99,58.1,-0.18329,0.00015,10.69234]
[1779091356824,43.68,77052.99,58.1,-0.18329,0.00015,10.69234]
[1779091357315,43.68,77053.89,58.1,-0.18315,0.00015,10.68759]
[1779091361331,43.68,77053.34,58.1,-0.18325,0.00015,10.69111]
[1779091362350,43.68,77041.27,58.1,-0.18509,0.00015,10.75596]
[1779091364364,43.69,77028.99,58.1,-0.18696,0.00015,10.82172]
[1779091369399,43.69,77033.58,58.1,-0.18627,0.00015,10.79732]
[1779091371314,43.69,77034.97,58.1,-0.18606,0.00015,10.78996]
[1779091371413,43.69,77035.6,58.1,-0.18596,0.00015,10.78666]
[1779091374335,43.69,77036.17,58.1,-0.18587,0.00015,10.78349]
[1779091374434,43.69,77035.94,58.1,-0.18591,0.00015,10.78466]
[1779091375306,43.69,77035.94,58.1,-0.18591,0.00015,10.78466]
[1779091375441,43.69,77036.16,58.1,-0.18587,0.00015,10.78355]
[1779091379421,43.69,77036.13,58.1,-0.18587,0.00015,10.78359]
[1779091379497,43.69,77036.13,58.1,-0.18587,0.00015,10.78359]
[1779091379509,43.69,77036.09,58.1,-0.18588,0.00015,10.78368]
[1779091382490,43.68,77034.19,58.1,-0.18616,0.00015,10.79351]
[1779091384836,43.68,77036.26,58.1,-0.18584,0.00015,10.78231]
[1779091388132,43.67,77040.17,58.1,-0.1852,0.00015,10.75988]
[1779091388134,43.67,77040.17,58.1,-0.1852,0.00015,10.75988]
[1779091388532,43.66,77040.27,58.1,-0.18512,0.00015,10.75702]
[1779091389899,43.65,77040.13,58.1,-0.18508,0.00015,10.75548]
[1779091394949,43.6,77041.89,58.1,-0.18452,0.00015,10.73553]
[1779091398091,43.58,77041.74,58.1,-0.18444,0.00015,10.73246]
[1779091402709,43.53,77041.3,58.1,-0.18425,0.00015,10.7256]
[1779091408672,43.47,77041.71,58.1,-0.18387,0.00015,10.7118]
[1779091410364,43.47,77041.71,58.1,-0.18387,0.00015,10.7118]
[1779091410394,43.47,77041.71,58.1,-0.18387,0.00015,10.7118]
[1779091410401,43.47,77041.71,58.1,-0.18387,0.00015,10.7118]
[1779091410420,43.47,77041.71,58.1,-0.18387,0.00015,10.7118]
[1779091410557,43.45,77042.06,58.1,-0.18373,0.00015,10.70692]
[1779091411073,43.45,77042.06,58.1,-0.18373,0.00015,10.70692]
[1779091411229,43.45,77042.06,58.1,-0.18373,0.00015,10.70692]
[1779091413660,43.45,77051.47,58.1,-0.18221,0.00015,10.6491]
[1779091414175,43.45,77051.47,58.1,-0.18221,0.00015,10.6491]
[1779091414277,43.45,77055.4,58.1,-0.18161,0.00015,10.62772]
[1779091420250,43.45,77055.7,58.1,-0.18156,0.00015,10.62585]
[1779091425992,43.45,77058.53,58.1,-0.18112,0.00015,10.61038]
[1779091431477,43.45,77052.56,58.1,-0.18202,0.00015,10.64225]
[1779091433703,43.44,77052.16,58.1,-0.18207,0.00015,10.64412]
[1779091437439,43.44,77049.21,58.1,-0.18251,0.00015,10.6597]
[1779091439741,43.44,77046.53,58.1,-0.1829,0.00015,10.67368]
[1779091440392,43.44,77046.53,58.1,-0.1829,0.00015,10.67368]
[1779091441877,43.44,77045.12,58.1,-0.18311,0.00015,10.68091]
[1779091443084,43.44,77046.16,58.1,-0.18294,0.00015,10.67498]
[1779091446009,43.44,77046.06,58.1,-0.18294,0.00015,10.67512]
[1779091448076,43.43,77047.89,58.1,-0.18265,0.00015,10.66484]
[1779091450216,43.43,77051.51,58.1,-0.1821,0.00015,10.64518]
[1779091454221,43.43,77054.21,58.1,-0.18168,0.00015,10.63001]
[1779091460479,43.42,77055.72,58.1,-0.18143,0.00015,10.62107]
[1779091462545,43.42,77055.83,58.1,-0.1814,0.00015,10.62021]
[1779091464219,43.42,77061.12,58.1,-0.1806,0.00015,10.5915]
[1779091466737,43.42,77061.57,58.1,-0.18053,0.00015,10.58881]
[1779091466745,43.42,77061.57,58.1,-0.18053,0.00015,10.58881]
[1779091467267,43.42,77064.15,58.1,-0.18014,0.00015,10.5749]
[1779091468356,43.42,77064.15,58.1,-0.18014,0.00015,10.5749]
[1779091469330,43.42,77068.74,58.1,-0.17944,0.00015,10.54992]
[1779091469344,43.42,77068.74,58.1,-0.17944,0.00015,10.54992]
[1779091469657,43.42,77068.74,58.1,-0.17944,0.00015,10.54992]
[1779091470018,43.42,77068.95,58.1,-0.1794,0.00015,10.54843]
[1779091470968,43.42,77070.92,58.1,-0.17911,0.00015,10.53779]
[1779091471195,43.42,77071.5,58.1,-0.17894,0.00015,10.52781]
[1779091475283,43.42,77076.96,58.1,-0.17813,0.00015,10.49859]
[1779091486244,43.44,77079.72,58.1,-0.17784,0.00015,10.4881]
[1779091490280,43.44,77079.87,58.1,-0.17783,0.00015,10.48784]
[1779091491237,43.45,77082.57,58.1,-0.17747,0.00015,10.47486]
[1779091491423,43.45,77082.57,58.1,-0.17747,0.00015,10.47486]
[1779091491567,43.45,77089.73,58.1,-0.17642,0.00015,10.43655]
[1779091492193,43.45,77089.73,58.1,-0.17642,0.00015,10.43655]
[1779091492194,43.45,77089.73,58.1,-0.17642,0.00015,10.43655]
[1779091492260,43.45,77089.73,58.1,-0.17642,0.00015,10.43655]
[1779091492417,43.45,77089.73,58.1,-0.17642,0.00015,10.43655]
[1779091492484,43.45,77089.73,58.1,-0.17642,0.00015,10.43655]
[1779091492748,43.45,77090.01,58.1,-0.17637,0.00015,10.43476]
[1779091493345,43.45,77090.01,58.1,-0.17637,0.00015,10.43476]
[1779091493403,43.45,77090.01,58.1,-0.17637,0.00015,10.43476]
[1779091493504,43.45,77099.25,58.1,-0.17502,0.00015,10.38519]
[1779091494408,43.45,77099.25,58.1,-0.17502,0.00015,10.38519]
[1779091496131,43.46,77101.04,58.1,-0.17476,0.00015,10.37597]
[1779091496234,43.46,77101.04,58.1,-0.17476,0.00015,10.37597]
[1779091496709,43.46,77101.07,58.1,-0.17477,0.00015,10.37631]
[1779091496723,43.46,77101.07,58.1,-0.17477,0.00015,10.37631]
[1779091496725,43.46,77101.07,58.1,-0.17477,0.00015,10.37631]
[1779091497913,43.46,77102.8,58.1,-0.17453,0.00015,10.36745]
[1779091500977,43.46,77104.64,58.1,-0.17427,0.00015,10.35771]
[1779091501051,43.46,77104.64,58.1,-0.17427,0.00015,10.35771]
[1779091501355,43.46,77104.64,58.1,-0.17427,0.00015,10.35771]
[1779091501456,43.46,77111.74,58.1,-0.17323,0.00015,10.31936]
[1779091502006,43.46,77111.74,58.1,-0.17323,0.00015,10.31936]
[1779091502124,43.46,77111.74,58.1,-0.17323,0.00015,10.31936]
[1779091502634,43.47,77123.38,58.1,-0.17155,0.00015,10.25686]
[1779091503363,43.47,77123.38,58.1,-0.17155,0.00015,10.25686]
[1779091508401,43.48,77124.02,58.1,-0.17154,0.00015,10.25654]
[1779091509954,43.48,77125.21,58.1,-0.17138,0.00015,10.25071]
[1779091511729,43.49,77127.22,58.1,-0.17112,0.00014,10.24115]
[1779091511964,43.49,77127.22,58.1,-0.17112,0.00014,10.24115]
[1779091512429,43.49,77127.41,58.1,-0.17112,0.00014,10.24095]
[1779091513393,43.49,77127.41,58.1,-0.17112,0.00014,10.24095]
[1779091517079,43.53,77127.05,58.1,-0.17135,0.00014,10.2499]
[1779091519481,43.56,77116.84,58.1,-0.173,0.00015,10.3113]
[1779091523681,43.57,77115.23,58.1,-0.17329,0.00015,10.32198]
[1779091523920,43.57,77111.85,58.1,-0.17378,0.00015,10.34035]
[1779091526444,43.57,77107.63,58.1,-0.17441,0.00015,10.36332]
[1779091526452,43.57,77107.63,58.1,-0.17441,0.00015,10.36332]
[1779091526456,43.57,77107.63,58.1,-0.17441,0.00015,10.36332]
[1779091527851,43.57,77103.77,58.1,-0.17498,0.00015,10.3843]
[1779091530630,43.57,77102.73,58.1,-0.17514,0.00015,10.39019]
[1779091530853,43.57,77100.72,58.1,-0.17544,0.00015,10.40127]
[1779091531571,43.57,77100.72,58.1,-0.17544,0.00015,10.40127]
[1779091534330,43.57,77094.39,58.1,-0.17629,0.00015,10.42857]
[1779091535625,43.57,77094.59,58.1,-0.17625,0.00015,10.42722]
[1779091536039,43.57,77095.17,58.1,-0.17616,0.00015,10.42406]
[1779091536628,43.57,77095.17,58.1,-0.17616,0.00015,10.42406]
[1779091536729,43.57,77108.9,58.1,-0.17414,0.00015,10.34976]
[1779091537229,43.57,77108.9,58.1,-0.17414,0.00015,10.34976]
[1779091537608,43.58,77114.84,58.1,-0.17333,0.00015,10.3198]
[1779091539632,43.6,77107.09,58.1,-0.17458,0.00015,10.36612]
[1779091544668,43.64,77101.05,58.1,-0.17568,0.00015,10.40691]
[1779091547451,43.65,77097.94,58.1,-0.17621,0.00015,10.42606]
[1779091549266,43.66,77093.89,58.1,-0.17686,0.00015,10.44983]
[1779091554398,43.67,77088.3,58.1,-0.17769,0.00015,10.48021]
[1779091559517,43.67,77086.13,58.1,-0.17802,0.00015,10.49206]
[1779091565454,43.67,77091.57,58.1,-0.17722,0.00015,10.46301]
[1779091567428,43.67,77093.52,58.1,-0.17694,0.00015,10.45277]
[1779091572014,43.68,77095.55,58.1,-0.17672,0.00015,10.44516]
[1779091576899,43.7,77088.56,58.1,-0.17783,0.00015,10.48534]
[1779091579345,43.7,77084.14,58.1,-0.17849,0.00015,10.50916]
[1779091579446,43.7,77091.86,58.1,-0.17734,0.00015,10.46772]
[1779091584577,43.7,77095.15,58.1,-0.17688,0.00015,10.45103]
[1779091589696,43.73,77097.84,58.1,-0.17661,0.00015,10.44103]
[1779091592748,43.74,77098.48,58.1,-0.1766,0.00015,10.44075]
[1779091594021,43.75,77107.06,58.1,-0.17531,0.00015,10.39012]
[1779091599137,43.76,77104.82,58.1,-0.17567,0.00015,10.40313]
[1779091601235,43.76,77104.76,58.1,-0.17568,0.00015,10.40348]
[1779091601375,43.76,77104.76,58.1,-0.17568,0.00015,10.40348]
[1779091601467,43.76,77104.76,58.1,-0.17568,0.00015,10.40348]
[1779091601551,43.76,77104.73,58.1,-0.17568,0.00015,10.40365]
[1779091603423,43.76,77103.02,58.1,-0.17593,0.00015,10.41281]
[1779091603502,43.76,77102.38,58.1,-0.17602,0.00015,10.41621]
[1779091604015,43.76,77102.38,58.1,-0.17602,0.00015,10.41621]
[1779091604502,43.76,77095.97,58.1,-0.17697,0.00015,10.45062]
[1779091605099,43.76,77086.57,58.1,-0.17836,0.00015,10.50108]
[1779091608347,43.76,77080.1,58.1,-0.17932,0.00015,10.53573]
[1779091610100,43.76,77079.59,58.1,-0.17939,0.00015,10.53842]
[1779091615548,43.75,77078.3,58.1,-0.17957,0.00015,10.54467]
[1779091615556,43.75,77078.3,58.1,-0.17957,0.00015,10.54467]
[1779091615619,43.75,77078.22,58.1,-0.17957,0.00015,10.54494]
[1779091616611,43.75,77078.22,58.1,-0.17957,0.00015,10.54494]
[1779091620866,43.75,77078.59,58.1,-0.17949,0.00015,10.54183]
[1779091622659,43.75,77088.43,58.1,-0.17802,0.00015,10.48881]
[1779091625804,43.74,77089.89,58.1,-0.1778,0.00015,10.48088]
[1779091628410,43.74,77081.36,58.1,-0.17905,0.00015,10.52609]
[1779091630007,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630113,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630167,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630237,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630258,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630394,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630514,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630599,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630692,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630916,43.74,77080.72,58.1,-0.17914,0.00015,10.52935]
[1779091630786,43.74,77096.17,58.1,-0.17685,0.00015,10.44633]
[1779091631095,43.74,77096.17,58.1,-0.17685,0.00015,10.44633]
[1779091631815,43.74,77119.03,58.1,-0.1735,0.00015,10.32354]
[1779091632808,43.74,77128.2,58.1,-0.17218,0.00014,10.27432]
[1779091634669,43.74,77126.81,58.1,-0.17238,0.00014,10.2818]
[1779091634821,43.74,77126.81,58.1,-0.17238,0.00014,10.2818]
[1779091634952,43.74,77123.01,58.1,-0.17293,0.00015,10.30243]
[1779091635624,43.74,77116.92,58.1,-0.17382,0.00015,10.33519]
[1779091637332,43.74,77106.21,58.1,-0.17539,0.00015,10.39307]
[1779091638405,43.74,77106.21,58.1,-0.17539,0.00015,10.39307]
[1779091639488,43.74,77104.77,58.1,-0.17561,0.00015,10.40101]
[1779091639497,43.74,77104.77,58.1,-0.17561,0.00015,10.40101]
[1779091641719,43.75,77101.55,58.1,-0.17608,0.00015,10.41838]
[1779091641921,43.75,77101.98,58.1,-0.17603,0.00015,10.41623]
[1779091642270,43.75,77101.98,58.1,-0.17603,0.00015,10.41623]
[1779091643066,43.75,77103.12,58.1,-0.17586,0.00015,10.41008]
[1779091644132,43.75,77099.39,58.1,-0.17641,0.00015,10.4301]
[1779091644253,43.75,77099.39,58.1,-0.17641,0.00015,10.4301]
[1779091644255,43.75,77099.39,58.1,-0.17641,0.00015,10.4301]
[1779091644963,43.75,77095.44,58.1,-0.17699,0.00015,10.45125]
[1779091645387,43.75,77085.87,58.1,-0.1784,0.00015,10.50249]
[1779091650422,43.74,77086.42,58.1,-0.1783,0.00015,10.49888]
[1779091651557,43.74,77086.42,58.1,-0.1783,0.00015,10.49888]
[1779091651780,43.74,77086.29,58.1,-0.17823,0.00015,10.49264]
[1779091652436,43.74,77094.75,58.1,-0.17698,0.00015,10.44727]
[1779091655829,43.74,77097.79,58.1,-0.17653,0.00015,10.43084]
[1779091655951,43.74,77098.36,58.1,-0.17644,0.00015,10.42774]
[1779091656216,43.74,77098.36,58.1,-0.17644,0.00015,10.42774]
[1779091657325,43.74,77101.7,58.1,-0.17595,0.00015,10.40976]
[1779091657471,43.74,77111.1,58.1,-0.17457,0.00015,10.35926]
[1779091662536,43.74,77114.24,58.1,-0.17412,0.00015,10.34268]
[1779091663652,43.74,77114.3,58.1,-0.17412,0.00015,10.34244]
[1779091664028,43.74,77112.9,58.1,-0.17432,0.00015,10.35011]
[1779091664583,43.74,77112.9,58.1,-0.17432,0.00015,10.35011]
[1779091666025,43.74,77107.76,58.1,-0.17508,0.00015,10.3778]
[1779091670691,43.74,77106.81,58.1,-0.17522,0.00015,10.38303]
[1779091673495,43.74,77106.66,58.1,-0.17524,0.00015,10.38392]
[1779091673535,43.74,77106.66,58.1,-0.17524,0.00015,10.38392]
[1779091673714,43.74,77106.66,58.1,-0.17524,0.00015,10.38392]
[1779091673797,43.74,77106.54,58.1,-0.17526,0.00015,10.38465]
[1779091677007,43.74,77109.48,58.1,-0.17484,0.00015,10.36899]
[1779091677467,43.74,77109.48,58.1,-0.17484,0.00015,10.36899]
[1779091678764,43.75,77105.3,58.1,-0.17545,0.00015,10.39152]
[1779091678921,43.75,77100.01,58.1,-0.17623,0.00015,10.42007]
[1779091679301,43.75,77100.01,58.1,-0.17623,0.00015,10.42007]
[1779091684662,43.75,77097.99,58.1,-0.17653,0.00015,10.43092]
[1779091685405,43.75,77097.99,58.1,-0.17653,0.00015,10.43092]
[1779091685642,43.75,77097.99,58.1,-0.17653,0.00015,10.43092]
[1779091687285,43.75,77105.98,58.1,-0.17536,0.00015,10.38804]
[1779091690154,43.75,77107.64,58.1,-0.17512,0.00015,10.3794]
[1779091692860,43.75,77107.41,58.1,-0.17516,0.00015,10.3808]
[1779091693250,43.75,77107.15,58.1,-0.1752,0.00015,10.38227]
[1779091698760,43.75,77109.76,58.1,-0.17483,0.00015,10.36881]
[1779091702438,43.75,77109.11,58.1,-0.17493,0.00015,10.37258]
[1779091704354,43.75,77115.75,58.1,-0.17397,0.00015,10.33711]
[1779091704359,43.75,77115.75,58.1,-0.17397,0.00015,10.33711]
[1779091705275,43.75,77120.32,58.1,-0.17331,0.00015,10.31268]
[1779091705810,43.75,77121.32,58.1,-0.17316,0.00015,10.30732]
[1779091706400,43.75,77121.32,58.1,-0.17316,0.00015,10.30732]
[1779091708831,43.75,77112.96,58.1,-0.17438,0.00015,10.3523]
[1779091709380,43.75,77112.96,58.1,-0.17438,0.00015,10.3523]
[1779091711580,43.75,77111.67,58.1,-0.17457,0.00015,10.35914]
[1779091711852,43.75,77104.52,58.1,-0.17553,0.00015,10.39079]
[1779091712441,43.75,77104.52,58.1,-0.17553,0.00015,10.39079]
[1779091715440,43.75,77096.72,58.1,-0.17667,0.00015,10.4323]
[1779091715551,43.75,77096.72,58.1,-0.17667,0.00015,10.4323]
[1779091715880,43.75,77096.68,58.1,-0.17667,0.00015,10.43252]
[1779091718332,43.75,77095.63,58.1,-0.17683,0.00015,10.43816]
[1779091722057,43.75,77093.16,58.1,-0.17719,0.00015,10.45136]
[1779091722519,43.75,77093.16,58.1,-0.17719,0.00015,10.45136]
[1779091727954,43.75,77093.49,58.1,-0.17714,0.00015,10.44942]
[1779091728228,43.75,77093.49,58.1,-0.17714,0.00015,10.44942]
[1779091728534,43.75,77093.49,58.1,-0.17714,0.00015,10.44942]
[1779091733254,43.75,77093.66,58.1,-0.17711,0.00015,10.44836]
[1779091738034,43.75,77100.79,58.1,-0.17606,0.00015,10.41001]
[1779091742064,43.75,77093.59,58.1,-0.17712,0.00015,10.44874]
[1779091743616,43.75,77093.59,58.1,-0.17712,0.00015,10.44874]
[1779091749113,43.75,77094.72,58.1,-0.17695,0.00015,10.4426]
[1779091754118,43.75,77092.33,58.1,-0.1773,0.00015,10.45531]
[1779091755276,43.75,77092.33,58.1,-0.1773,0.00015,10.45531]
[1779091755366,43.75,77091.81,58.1,-0.17738,0.00015,10.45807]
[1779091756879,43.75,77091.81,58.1,-0.17738,0.00015,10.45807]
[1779091757406,43.75,77091.95,58.1,-0.17735,0.00015,10.45697]
[1779091758805,43.75,77091.95,58.1,-0.17735,0.00015,10.45697]
[1779091758906,43.75,77092.71,58.1,-0.17723,0.00015,10.45284]
[1779091758968,43.75,77092.71,58.1,-0.17723,0.00015,10.45284]
[1779091760927,43.75,77092.71,58.1,-0.17723,0.00015,10.45284]
[1779091760190,43.75,77092.74,58.1,-0.17723,0.00015,10.45266]
[1779091761818,43.75,77092.74,58.1,-0.17723,0.00015,10.45266]
[1779091763217,43.75,77092.56,58.1,-0.17725,0.00015,10.45358]
[1779091768432,43.75,77090.54,58.1,-0.17755,0.00015,10.46427]
[1779091768433,43.75,77090.54,58.1,-0.17755,0.00015,10.46427]
[1779091769151,43.75,77090.02,58.1,-0.17763,0.00015,10.46702]
[1779091769525,43.75,77090.02,58.1,-0.17763,0.00015,10.46702]
[1779091770188,43.75,77088.44,58.1,-0.17786,0.00015,10.47546]
[1779091770857,43.75,77088.44,58.1,-0.17786,0.00015,10.47546]
[1779091773814,43.74,77077.88,58.1,-0.17934,0.00015,10.52509]
[1779091774106,43.74,77077.37,58.1,-0.17938,0.00015,10.5265]
[1779091777247,43.73,77075.33,58.1,-0.17961,0.00015,10.53492]
[1779091777309,43.72,77082.52,58.1,-0.17851,0.00015,10.49506]
[1779091780011,43.72,77084.4,58.1,-0.17822,0.00015,10.48475]
[1779091781143,43.72,77083.01,58.1,-0.17843,0.00015,10.49221]
[1779091781684,43.72,77083.01,58.1,-0.17843,0.00015,10.49221]
[1779091783103,43.72,77082.32,58.1,-0.17853,0.00015,10.49574]
[1779091785602,43.72,77079.9,58.1,-0.17888,0.00015,10.50855]
[1779091785940,43.72,77079.9,58.1,-0.17888,0.00015,10.50855]
[1779091786614,43.72,77076.47,58.1,-0.17939,0.00015,10.52683]
[1779091787073,43.71,77075.28,58.1,-0.17956,0.00015,10.53308]
[1779091790400,43.71,77066.31,58.1,-0.18089,0.00015,10.5805]
[1779091791502,43.71,77066.31,58.1,-0.18089,0.00015,10.5805]
[1779091793913,43.71,77067.81,58.1,-0.18065,0.00015,10.57208]
[1779091796462,43.71,77067.59,58.1,-0.18067,0.00015,10.57269]
[1779091802486,43.7,77068.87,58.1,-0.18044,0.00015,10.56456]
[1779091806496,43.7,77070.52,58.1,-0.18018,0.00015,10.55518]
[1779091806500,43.7,77070.52,58.1,-0.18018,0.00015,10.55518]
[1779091808420,43.7,77072.03,58.1,-0.17995,0.00015,10.54674]
[1779091808625,43.69,77071.92,58.1,-0.17996,0.00015,10.54716]
[1779091814598,43.69,77073.52,58.1,-0.17971,0.00015,10.53827]
[1779091814697,43.69,77072.3,58.1,-0.17989,0.00015,10.54475]
[1779091820612,43.69,77070.05,58.1,-0.1802,0.00015,10.55575]
[1779091824861,43.68,77070.51,58.1,-0.18011,0.00015,10.55272]
[1779091830463,43.68,77067.35,58.1,-0.18056,0.00015,10.56858]
[1779091830797,43.68,77067.35,58.1,-0.18056,0.00015,10.56858]
[1779091832167,43.68,77062.92,58.1,-0.18113,0.00015,10.58519]
[1779091832758,43.68,77062.92,58.1,-0.18113,0.00015,10.58519]
[1779091834159,43.67,77059.25,58.1,-0.18167,0.00015,10.60439]
[1779091834840,43.67,77059.25,58.1,-0.18167,0.00015,10.60439]
[1779091834896,43.67,77059.25,58.1,-0.18167,0.00015,10.60439]
[1779091834963,43.67,77057.65,58.1,-0.1819,0.00015,10.61271]
[1779091835600,43.67,77057.65,58.1,-0.1819,0.00015,10.61271]
[1779091835839,43.67,77048.15,58.1,-0.18333,0.00015,10.6633]
[1779091836806,43.67,77041.85,58.1,-0.18428,0.00015,10.69686]
[1779091837276,43.67,77041.85,58.1,-0.18428,0.00015,10.69686]
[1779091837336,43.67,77041.85,58.1,-0.18428,0.00015,10.69686]
[1779091837949,43.67,77040.52,58.1,-0.18447,0.00015,10.7037]
[1779091838058,43.67,77040.52,58.1,-0.18447,0.00015,10.7037]
[1779091838740,43.67,77040.25,58.1,-0.18451,0.00015,10.70514]
[1779091842512,43.67,77036.18,58.1,-0.18511,0.00015,10.72617]
[1779091842768,43.66,77034.09,58.1,-0.18542,0.00015,10.73707]
[1779091845948,43.66,77033.28,58.1,-0.18554,0.00015,10.74112]
[1779091852559,43.66,77031.26,58.1,-0.18582,0.00015,10.75082]
[1779091860894,43.65,77029.7,58.1,-0.18601,0.00015,10.75756]
[1779091865929,43.65,77030.55,58.1,-0.18586,0.00015,10.75219]
[1779091866560,43.65,77030.55,58.1,-0.18586,0.00015,10.75219]
[1779091866714,43.65,77030.55,58.1,-0.18586,0.00015,10.75219]
[1779091866735,43.65,77030.55,58.1,-0.18586,0.00015,10.75219]
[1779091866795,43.65,77030.55,58.1,-0.18586,0.00015,10.75219]
[1779091866802,43.65,77030.55,58.1,-0.18586,0.00015,10.75219]
[1779091866936,43.64,77023.03,58.1,-0.18701,0.00015,10.79216]
[1779091870553,43.64,77019.3,58.1,-0.18756,0.00015,10.81137]
[1779091875999,43.63,77016.52,58.1,-0.18795,0.00015,10.82478]
[1779091876096,43.63,77016.52,58.1,-0.18795,0.00015,10.82478]
[1779091876711,43.63,77016.52,58.1,-0.18795,0.00015,10.82478]
[1779091882042,43.63,77023.09,58.1,-0.1869,0.00015,10.78835]
[1779091887094,43.62,77027.07,58.1,-0.18627,0.00015,10.76626]
[1779091892117,43.62,77026.65,58.1,-0.18623,0.00015,10.76101]
[1779091895138,43.62,77032.55,58.1,-0.18531,0.00015,10.72905]
[1779091896485,43.62,77032.55,58.1,-0.18531,0.00015,10.72905]
[1779091898155,43.61,77033.93,58.1,-0.18509,0.00015,10.72143]
[1779091904129,43.61,77029.13,58.1,-0.18581,0.00015,10.74633]
[1779091904717,43.61,77029.13,58.1,-0.18581,0.00015,10.74633]
[1779091905123,43.61,77029.2,58.1,-0.18579,0.00015,10.7458]
[1779091907132,43.61,77028.46,58.1,-0.1859,0.00015,10.74944]
[1779091908426,43.61,77028.31,58.1,-0.18591,0.00015,10.75008]
[1779091909162,43.61,77028.5,58.1,-0.18588,0.00015,10.7489]
[1779091909790,43.61,77028.5,58.1,-0.18588,0.00015,10.7489]
[1779091910183,43.6,77026.51,58.1,-0.18618,0.00015,10.75936]
[1779091910800,43.6,77026.51,58.1,-0.18618,0.00015,10.75936]
[1779091911212,43.6,77025.21,58.1,-0.18637,0.00015,10.76613]
[1779091911325,43.6,77025.21,58.1,-0.18637,0.00015,10.76613]
[1779091912376,43.6,77016.66,58.1,-0.18768,0.00015,10.81138]
[1779091916913,43.6,77014.43,58.1,-0.188,0.00015,10.82254]
[1779091922433,43.59,77009.93,58.1,-0.18865,0.00015,10.84491]
[1779091928375,43.58,77012.56,58.1,-0.18819,0.00015,10.82897]
[1779091934417,43.57,77012.42,58.1,-0.18816,0.00015,10.82814]
[1779091937091,43.57,77010.79,58.1,-0.1884,0.00015,10.83631]
[1779091937111,43.57,77009.62,58.1,-0.18857,0.00015,10.84228]
[1779091942238,43.56,77008.74,58.1,-0.18869,0.00015,10.8464]
[1779091943803,43.56,77013.27,58.1,-0.18799,0.00015,10.82209]
[1779091944686,43.56,77014.29,58.1,-0.18783,0.00015,10.81653]
[1779091948817,43.56,77013.11,58.1,-0.188,0.00015,10.82241]
[1779091954557,43.56,77018.82,58.1,-0.18702,0.00015,10.78444]
[1779091955190,43.56,77018.82,58.1,-0.18702,0.00015,10.78444]
[1779091956167,43.56,77020.61,58.1,-0.18674,0.00015,10.77481]
[1779091959754,43.55,77017.02,58.1,-0.18729,0.00015,10.79383]
[1779091959850,43.55,77016.8,58.1,-0.18732,0.00015,10.79493]
[1779091965255,43.55,77014.87,58.1,-0.18759,0.00015,10.80418]
[1779091966935,43.55,77014.85,58.1,-0.18758,0.00015,10.80408]
[1779091970530,43.54,77014.75,58.1,-0.18758,0.00015,10.80379]
[1779091977718,43.53,77014.3,58.1,-0.1876,0.00015,10.80456]
[1779091982495,43.53,77012.61,58.1,-0.18784,0.00015,10.81295]
[1779091982753,43.53,77012.32,58.1,-0.18787,0.00015,10.81407]
[1779091987788,43.53,77015.41,58.1,-0.18739,0.00015,10.7971]
[1779091989172,43.53,77015.41,58.1,-0.18739,0.00015,10.7971]
[1779091989327,43.53,77016.86,58.1,-0.18716,0.00015,10.78929]
[1779091989329,43.53,77016.86,58.1,-0.18716,0.00015,10.78929]
[1779091989518,43.53,77016.86,58.1,-0.18716,0.00015,10.78929]
[1779091989909,43.53,77016.86,58.1,-0.18716,0.00015,10.78929]
[1779091990002,43.53,77021.0,58.1,-0.18652,0.00015,10.76709]
[1779091991159,43.53,77021.0,58.1,-0.18652,0.00015,10.76709]
[1779091991951,43.52,77025.81,58.1,-0.18578,0.00015,10.74107]
[1779091991989,43.52,77025.81,58.1,-0.18578,0.00015,10.74107]
[1779091992324,43.52,77023.46,58.1,-0.18614,0.00015,10.7536]
[1779091992952,43.52,77023.46,58.1,-0.18614,0.00015,10.7536]
[1779091994159,43.52,77020.82,58.1,-0.18654,0.00015,10.76757]
[1779091995180,43.52,77020.08,58.1,-0.18665,0.00015,10.77153]
[1779091995772,43.52,77021.17,58.1,-0.18648,0.00015,10.76553]
[1779091996724,43.52,77024.23,58.1,-0.186,0.00015,10.749]
[1779092001137,43.5,77028.42,58.1,-0.18527,0.00015,10.72306]
[1779092005109,43.5,77023.01,58.1,-0.18608,0.00015,10.75162]
[1779092005325,43.5,77022.06,58.1,-0.18622,0.00015,10.75658]
[1779092005915,43.5,77021.63,58.1,-0.18629,0.00015,10.75876]
[1779092006798,43.5,77021.63,58.1,-0.18629,0.00015,10.75876]
[1779092006816,43.5,77021.63,58.1,-0.18629,0.00015,10.75876]
[1779092009995,43.5,77019.31,58.1,-0.18662,0.00015,10.77034]
[1779092010036,43.5,77019.31,58.1,-0.18662,0.00015,10.77034]
[1779092010137,43.49,77018.04,58.1,-0.1868,0.00015,10.77656]
[1779092010902,43.49,77018.04,58.1,-0.1868,0.00015,10.77656]
[1779092010949,43.49,77013.72,58.1,-0.18746,0.00015,10.79968]
[1779092013986,43.49,77012.64,58.1,-0.18754,0.00015,10.79854]
[1779092016991,43.49,77005.37,58.1,-0.18866,0.00015,10.83712]
[1779092022026,43.49,77002.19,58.1,-0.18913,0.00016,10.85348]
[1779092024609,43.48,76998.69,58.1,-0.18967,0.00016,10.87174]
[1779092030082,43.48,76996.22,58.1,-0.19002,0.00016,10.88389]
[1779092034110,43.47,76988.97,58.1,-0.19113,0.00016,10.92178]
[1779092039146,43.47,76990.71,58.1,-0.19082,0.00016,10.91134]
[1779092044198,43.46,76993.54,58.1,-0.19035,0.00016,10.89521]
[1779092046834,43.46,76991.39,58.1,-0.19068,0.00016,10.90631]
[1779092052797,43.46,76986.81,58.1,-0.19136,0.00016,10.92965]
[1779092055793,43.45,76986.66,58.1,-0.19137,0.00016,10.92979]
[1779092058969,43.45,76980.7,58.1,-0.19227,0.00016,10.96066]
[1779092059798,43.45,76980.7,58.1,-0.19227,0.00016,10.96066]
[1779092060887,43.45,76980.48,58.1,-0.1923,0.00016,10.96158]
[1779092060901,43.44,76972.7,58.1,-0.19352,0.00016,11.00276]
[1779092065346,43.41,76979.42,58.1,-0.19226,0.00016,10.96]
[1779092069652,43.4,76980.51,58.1,-0.19207,0.00016,10.95347]
[1779092071481,43.4,76979.74,58.1,-0.19218,0.00016,10.95713]
[1779092076516,43.39,76977.32,58.1,-0.19244,0.00016,10.96198]
[1779092082047,43.39,76976.6,58.1,-0.19252,0.00016,10.96491]
[1779092082467,43.39,76985.67,58.1,-0.19109,0.00016,10.91604]
[1779092086495,43.38,76991.33,58.1,-0.19019,0.00016,10.88518]
[1779092091490,43.38,76992.27,58.1,-0.19002,0.00016,10.87965]
[1779092091542,43.38,76992.27,58.1,-0.19002,0.00016,10.87965]
[1779092097572,43.37,76990.81,58.1,-0.19022,0.00016,10.88649]
[1779092100392,43.37,76990.81,58.1,-0.19022,0.00016,10.8862]
[1779092100847,43.37,76990.81,58.1,-0.19022,0.00016,10.8862]
[1779092101015,43.37,76984.99,58.1,-0.19112,0.00016,10.91718]
[1779092102607,43.37,76979.02,58.1,-0.19205,0.00016,10.9487]
[1779092103722,43.37,76979.02,58.1,-0.19205,0.00016,10.9487]
[1779092105072,43.37,76979.54,58.1,-0.19195,0.00016,10.9455]
[1779092106374,43.37,76985.02,58.1,-0.19108,0.00016,10.91584]
[1779092111527,43.36,76988.05,58.1,-0.19059,0.00016,10.89907]
[1779092112407,43.36,76986.39,58.1,-0.19084,0.00016,10.90764]
[1779092113103,43.36,76978.43,58.1,-0.19209,0.00016,10.95018]
[1779092115698,43.36,76970.9,58.1,-0.19327,0.00016,10.98999]
[1779092120733,43.34,76967.05,58.1,-0.19377,0.00016,11.0068]
[1779092125768,43.32,76964.83,58.1,-0.194,0.00016,11.01456]
[1779092130803,43.27,76963.27,58.1,-0.19402,0.00016,11.01506]
[1779092135838,43.26,76963.2,58.1,-0.19388,0.00016,11.0062]
[1779092140873,43.26,76963.4,58.1,-0.19382,0.00016,11.00424]
[1779092145909,43.25,76963.25,58.1,-0.19382,0.00016,11.00412]
[1779092150944,43.25,76961.46,58.1,-0.19408,0.00016,11.01273]
[1779092155979,43.24,76966.18,58.1,-0.1933,0.00016,10.98664]
[1779092161015,43.24,76961.48,58.1,-0.19402,0.00016,11.01091]
[1779092163263,43.23,76955.5,58.1,-0.19496,0.00016,11.04225]
[1779092168475,43.23,76956.55,58.1,-0.19476,0.00016,11.03576]
[1779092173230,43.22,76962.14,58.1,-0.19385,0.00016,11.00505]
[1779092178560,43.22,76965.37,58.1,-0.19331,0.00016,10.98678]
[1779092182001,43.22,76967.18,58.1,-0.19301,0.00016,10.97665]
[1779092182162,43.22,76967.77,58.1,-0.19291,0.00016,10.97335]
[1779092182551,43.22,76967.77,58.2,-0.19291,0.00016,10.97335]
[1779092182565,43.22,76967.77,58.2,-0.19291,0.00016,10.97335]
[1779092182629,43.22,76967.77,58.2,-0.19291,0.00016,10.97335]
[1779092183346,43.21,76975.85,58.2,-0.19162,0.00016,10.92957]
[1779092188715,43.21,76979.87,58.2,-0.19097,0.00016,10.90734]
[1779092194246,43.2,76979.8,58.2,-0.19087,0.00016,10.89999]
[1779092196343,43.2,76979.88,58.2,-0.19085,0.00016,10.89942]
[1779092196397,43.2,76979.88,58.2,-0.19085,0.00016,10.89942]
[1779092197267,43.19,76981.13,58.2,-0.19058,0.00016,10.88999]
[1779092197617,43.19,76981.13,58.2,-0.19058,0.00016,10.88999]
[1779092201309,43.15,76981.53,58.2,-0.19031,0.00016,10.88044]
[1779092203185,43.13,76988.11,58.2,-0.18915,0.00016,10.84048]
[1779092207403,43.12,76987.6,58.2,-0.1892,0.00016,10.84247]
[1779092207734,43.12,76989.05,58.2,-0.18897,0.00016,10.83447]
[1779092208346,43.12,76992.65,58.2,-0.1884,0.00016,10.81474]
[1779092213381,43.11,76996.46,58.2,-0.18777,0.00016,10.79279]
[1779092214138,43.11,76996.46,58.2,-0.18777,0.00016,10.79279]
[1779092219263,43.08,76996.85,58.2,-0.18753,0.00016,10.78459]
[1779092224441,43.03,76995.37,58.2,-0.18748,0.00016,10.78253]
[1779092226827,42.99,76995.47,58.2,-0.18726,0.00016,10.77464]
[1779092228746,42.97,76995.72,58.2,-0.18709,0.00016,10.76862]
[1779092234795,42.9,76996.0,58.2,-0.18668,0.00016,10.75426]
[1779092240575,42.83,76997.02,58.2,-0.18616,0.00016,10.73578]
[1779092241676,42.83,76997.02,58.2,-0.18616,0.00016,10.73578]
[1779092242595,42.82,76997.02,58.2,-0.18611,0.00016,10.73407]
[1779092243317,42.81,76989.66,58.2,-0.18722,0.00016,10.77244]
[1779092243877,42.81,76989.66,58.2,-0.18722,0.00016,10.77244]
[1779092243899,42.8,76980.09,58.2,-0.18862,0.00016,10.82092]
[1779092245678,42.78,76977.72,58.2,-0.18893,0.00016,10.83127]
[1779092246086,42.78,76977.72,58.2,-0.18893,0.00016,10.83127]
[1779092246159,42.78,76976.75,58.2,-0.18908,0.00016,10.83654]
[1779092246483,42.78,76976.75,58.2,-0.18908,0.00016,10.83654]
[1779092246694,42.78,76976.75,58.2,-0.18908,0.00016,10.83654]
[1779092247364,42.78,76976.75,58.2,-0.18908,0.00016,10.83654]
[1779092247465,42.78,76976.68,58.2,-0.18907,0.00016,10.83621]
[1779092247723,42.78,76976.68,58.2,-0.18907,0.00016,10.83621]
[1779092249560,42.78,76970.27,58.2,-0.19008,0.00016,10.87072]
[1779092253600,42.77,76969.89,58.2,-0.19002,0.00016,10.86478]
[1779092254287,42.77,76969.89,58.2,-0.19002,0.00016,10.86478]
[1779092259850,42.74,76968.76,58.2,-0.19006,0.00016,10.86598]
[1779092261868,42.71,76969.16,58.2,-0.18981,0.00016,10.85737]
[1779092262222,42.71,76969.16,58.2,-0.18981,0.00016,10.85737]
[1779092265197,42.66,76969.19,58.2,-0.18953,0.00016,10.84768]
[1779092271476,42.65,76970.54,58.2,-0.18928,0.00016,10.83884]
[1779092272162,42.65,76970.91,58.2,-0.18921,0.00016,10.83653]
[1779092276924,42.61,76970.91,58.2,-0.18895,0.00016,10.82748]
[1779092280227,42.56,76970.91,58.2,-0.18873,0.00016,10.81942]
[1779092280247,42.56,76970.91,58.2,-0.18873,0.00016,10.81942]
[1779092280273,42.55,76970.96,58.2,-0.18864,0.00016,10.81656]
[1779092286517,42.46,76970.14,58.2,-0.18827,0.00016,10.80317]
[1779092286907,42.42,76970.11,58.2,-0.18807,0.00016,10.79598]
[1779092290930,42.39,76970.44,58.2,-0.18783,0.00016,10.78778]
[1779092290936,42.38,76970.24,58.2,-0.18781,0.00016,10.78684]
[1779092292252,42.38,76970.24,58.2,-0.18781,0.00016,10.78684]
[1779092296528,42.37,76970.55,58.2,-0.18771,0.00016,10.78342]
[1779092301474,42.36,76970.35,58.2,-0.1877,0.00016,10.78314]
[1779092302013,42.36,76969.72,58.2,-0.18778,0.00016,10.78592]
[1779092307048,42.35,76969.67,58.2,-0.18776,0.00016,10.78519]
[1779092312083,42.35,76969.16,58.2,-0.18773,0.00016,10.78027]
[1779092316841,42.34,76969.46,58.2,-0.18766,0.00016,10.77783]
[1779092317550,42.34,76969.53,58.2,-0.18765,0.00016,10.77725]
[1779092322469,42.33,76969.72,58.2,-0.18758,0.00016,10.77486]
[1779092327619,42.32,76968.61,58.2,-0.1877,0.00016,10.77893]
[1779092327934,42.32,76968.61,58.2,-0.1877,0.00016,10.77893]
[1779092330209,42.32,76978.41,58.2,-0.18612,0.00016,10.72398]
[1779092334433,42.31,76977.23,58.2,-0.18628,0.00016,10.72962]
[1779092334900,42.31,76977.33,58.2,-0.18625,0.00016,10.72851]
[1779092336715,42.31,76973.97,58.2,-0.18677,0.00016,10.74674]
[1779092337259,42.31,76972.27,58.2,-0.18703,0.00016,10.75582]
[1779092342293,42.3,76974.99,58.2,-0.18658,0.00016,10.73992]
[1779092347328,42.3,76975.27,58.2,-0.18651,0.00016,10.73761]
[1779092350363,42.3,76975.67,58.2,-0.18644,0.00016,10.73512]
[1779092354112,42.3,76976.62,58.2,-0.18627,0.00016,10.72923]
[1779092354353,42.3,76976.62,58.2,-0.18627,0.00016,10.72923]
[1779092354510,42.3,76976.62,58.2,-0.18627,0.00016,10.72923]
[1779092354569,42.29,76977.21,58.2,-0.18617,0.00016,10.72575]
[1779092354842,42.29,76977.21,58.2,-0.18617,0.00016,10.72575]
[1779092354860,42.29,76977.21,58.2,-0.18617,0.00016,10.72575]
[1779092357362,42.29,76982.71,58.2,-0.18529,0.00016,10.69498]
[1779092359012,42.29,76983.83,58.2,-0.18511,0.00016,10.68861]
[1779092361465,42.29,76983.84,58.2,-0.18509,0.00016,10.68802]
[1779092364231,42.29,76983.84,58.2,-0.18508,0.00016,10.68766]
[1779092364511,42.29,76983.84,58.2,-0.18508,0.00016,10.68766]
[1779092367581,42.28,76984.69,58.2,-0.18493,0.00016,10.68245]
[1779092369186,42.28,76984.72,58.2,-0.18492,0.00016,10.68195]
[1779092369434,42.28,76984.72,58.2,-0.18492,0.00016,10.68195]
[1779092370074,42.28,76984.77,58.2,-0.1849,0.00016,10.68135]
[1779092370200,42.28,76984.77,58.2,-0.1849,0.00016,10.68135]
[1779092370445,42.28,76984.77,58.2,-0.1849,0.00016,10.68135]
[1779092370492,42.28,76976.05,58.2,-0.18627,0.00016,10.7293]
[1779092370613,42.28,76976.05,58.2,-0.18627,0.00016,10.7293]
[1779092370797,42.28,76976.05,58.2,-0.18627,0.00016,10.7293]
[1779092370984,42.28,76976.05,58.2,-0.18627,0.00016,10.7293]
[1779092371499,42.28,76971.88,58.2,-0.18685,0.00016,10.7455]
[1779092375257,42.28,76967.52,58.2,-0.18753,0.00016,10.76916]
[1779092380562,42.27,76967.63,58.2,-0.1875,0.00016,10.76782]
[1779092381009,42.27,76967.63,58.2,-0.1875,0.00016,10.76782]
[1779092381284,42.27,76967.63,58.2,-0.1875,0.00016,10.76782]
[1779092381569,42.27,76967.15,58.2,-0.18757,0.00016,10.77035]
[1779092386604,42.27,76967.48,58.2,-0.18748,0.00016,10.76731]
[1779092391065,42.26,76967.84,58.2,-0.1874,0.00016,10.76461]
[1779092396674,42.26,76965.87,58.2,-0.18767,0.00016,10.77378]
[1779092402251,42.25,76965.9,58.2,-0.18764,0.00016,10.77262]
[1779092402299,42.25,76963.41,58.2,-0.18803,0.00016,10.78609]
[1779092408758,42.24,76963.78,58.2,-0.18794,0.00016,10.7832]
[1779092411692,42.24,76963.78,58.2,-0.18794,0.00016,10.78308]
[1779092412498,42.24,76963.78,58.2,-0.18794,0.00016,10.78308]
[1779092415233,42.24,76955.83,58.2,-0.18919,0.00016,10.82624]
[1779092421861,42.23,76955.09,58.2,-0.18928,0.00016,10.82904]
[1779092427903,42.23,76957.07,58.2,-0.18893,0.00016,10.81707]
[1779092433032,42.22,76955.21,58.2,-0.18913,0.00016,10.8199]
[1779092435717,42.22,76958.94,58.2,-0.18851,0.00016,10.79881]
[1779092436501,42.22,76958.94,58.2,-0.18851,0.00016,10.79881]
[1779092438827,42.22,76966.01,58.2,-0.18737,0.00016,10.75942]
[1779092443082,42.22,76968.72,58.2,-0.18693,0.00016,10.74398]
[1779092443471,42.22,76972.03,58.2,-0.1864,0.00016,10.72571]
[1779092445059,42.22,76972.87,58.2,-0.18626,0.00016,10.72086]
[1779092446354,42.22,76973.05,58.2,-0.18623,0.00016,10.71966]
[1779092449246,42.21,76975.75,58.2,-0.18578,0.00016,10.70414]
[1779092449342,42.21,76975.6,58.2,-0.1858,0.00016,10.70478]
[1779092450520,42.21,76975.6,58.2,-0.1858,0.00016,10.70478]
[1779092450661,42.21,76975.6,58.2,-0.1858,0.00016,10.70478]
[1779092450610,42.21,76975.65,58.2,-0.18579,0.00016,10.70435]
[1779092450941,42.21,76975.65,58.2,-0.18579,0.00016,10.70435]
[1779092451002,42.21,76975.65,58.2,-0.18579,0.00016,10.70435]
[1779092451430,42.21,76975.65,58.2,-0.18579,0.00016,10.70435]
[1779092451505,42.21,76975.65,58.2,-0.18579,0.00016,10.70435]
[1779092451644,42.21,76975.65,58.2,-0.18579,0.00016,10.70435]
[1779092452078,42.21,76979.85,58.2,-0.18512,0.00016,10.68098]
[1779092452662,42.21,76979.85,58.2,-0.18512,0.00016,10.68098]
[1779092452082,42.21,76989.21,58.2,-0.18364,0.00016,10.62918]
[1779092453226,42.21,76989.21,58.2,-0.18364,0.00016,10.62918]
[1779092455130,42.21,76989.46,58.2,-0.1836,0.00016,10.62761]
[1779092457340,42.21,76989.47,58.2,-0.18359,0.00016,10.62738]
[1779092458139,42.21,76989.93,58.2,-0.18352,0.00016,10.62474]
[1779092459804,42.21,76989.88,58.2,-0.18352,0.00016,10.62485]
[1779092459806,42.21,76989.88,58.2,-0.18352,0.00016,10.62485]
[1779092460160,42.21,76989.88,58.2,-0.18352,0.00016,10.62485]
[1779092466131,42.2,76994.32,58.2,-0.18281,0.00016,10.59989]
[1779092466197,42.2,76994.32,58.2,-0.18281,0.00016,10.59989]
[1779092466248,42.2,76994.32,58.2,-0.18281,0.00016,10.59989]
[1779092466579,42.2,76994.32,58.2,-0.18281,0.00016,10.59989]
[1779092466662,42.2,76994.32,58.2,-0.18281,0.00016,10.59989]
[1779092466682,42.19,76997.92,58.2,-0.18219,0.00016,10.57791]
[1779092466795,42.19,76997.92,58.2,-0.18219,0.00016,10.57791]
[1779092466816,42.19,76997.92,58.2,-0.18219,0.00016,10.57791]
[1779092467402,42.19,77005.32,58.2,-0.18104,0.00016,10.53685]
[1779092467782,42.19,77005.32,58.2,-0.18104,0.00016,10.53685]
[1779092472667,42.16,77008.13,58.2,-0.18039,0.00016,10.5136]
[1779092473859,42.15,77009.75,58.2,-0.18012,0.00016,10.50413]
[1779092476864,42.15,77008.61,58.2,-0.18028,0.00016,10.50979]
[1779092476996,42.15,77008.61,58.2,-0.18028,0.00016,10.50979]
[1779092477251,42.15,77015.95,58.2,-0.17914,0.00016,10.46873]
[1779092479801,42.13,77018.92,58.2,-0.17859,0.00015,10.44891]
[1779092479854,42.13,77018.92,58.2,-0.17859,0.00015,10.44891]
[1779092479856,42.13,77018.92,58.2,-0.17859,0.00015,10.44891]
[1779092482002,42.12,77019.7,58.2,-0.17839,0.00015,10.44167]
[1779092482731,42.11,77019.29,58.2,-0.17841,0.00015,10.4426]
[1779092484961,42.09,77019.61,58.2,-0.17826,0.00015,10.4369]
[1779092487146,42.09,77019.03,58.2,-0.17831,0.00015,10.43889]
[1779092492521,42.09,77017.72,58.2,-0.17842,0.00015,10.43881]
[1779092495929,42.08,77017.7,58.2,-0.17841,0.00015,10.43842]
[1779092496107,42.08,77017.7,58.2,-0.17841,0.00015,10.43842]
[1779092496530,42.08,77017.7,58.2,-0.17841,0.00015,10.43842]
[1779092496631,42.08,77006.21,58.2,-0.18019,0.00016,10.50223]
[1779092497391,42.08,77000.38,58.2,-0.1811,0.00016,10.53469]
[1779092502427,42.08,76998.71,58.2,-0.18135,0.00016,10.54355]
[1779092508146,42.08,76998.81,58.2,-0.18132,0.00016,10.54268]
[1779092511490,42.08,77002.04,58.2,-0.1808,0.00016,10.52417]
[1779092511583,42.07,77002.12,58.2,-0.18078,0.00016,10.52354]
[1779092513503,42.07,77008.43,58.2,-0.17979,0.00016,10.48814]
[1779092514600,42.07,77008.43,58.2,-0.17979,0.00016,10.48814]
[1779092515245,42.07,77012.46,58.2,-0.17915,0.00016,10.46526]
[1779092516665,42.06,77001.57,58.2,-0.18076,0.00016,10.52266]
[1779092518822,42.05,76997.13,58.2,-0.18145,0.00016,10.54716]
[1779092522338,42.05,76997.21,58.2,-0.18141,0.00016,10.54566]
[1779092524799,42.04,76995.84,58.2,-0.1816,0.00016,10.5525]
[1779092525534,42.04,76995.84,58.2,-0.1816,0.00016,10.5525]
[1779092525563,42.04,76995.84,58.2,-0.1816,0.00016,10.5525]
[1779092525679,42.04,76995.84,58.2,-0.1816,0.00016,10.5525]
[1779092525729,42.04,76991.77,58.2,-0.18224,0.00016,10.57505]
[1779092527601,42.04,76983.27,58.2,-0.18357,0.00016,10.62201]
[1779092534653,42.04,76981.26,58.2,-0.18385,0.00016,10.63167]
[1779092538854,42.03,76981.29,58.2,-0.18382,0.00016,10.6306]
[1779092544723,42.02,76979.5,58.2,-0.18406,0.00016,10.63919]
[1779092549081,42.02,76979.03,58.2,-0.18411,0.00016,10.64084]
[1779092549375,42.02,76979.03,58.2,-0.18411,0.00016,10.64084]
[1779092549751,42.02,76979.03,58.2,-0.18411,0.00016,10.64084]
[1779092549782,42.02,76970.29,58.2,-0.18549,0.00016,10.68928]
[1779092550514,42.02,76970.29,58.2,-0.18549,0.00016,10.68928]
[1779092550556,42.02,76970.29,58.2,-0.18549,0.00016,10.68928]
[1779092550603,42.02,76970.29,58.2,-0.18549,0.00016,10.68928]
[1779092550765,42.02,76960.82,58.2,-0.187,0.00016,10.74164]
[1779092551000,42.02,76960.82,58.2,-0.187,0.00016,10.74164]
[1779092551772,42.02,76957.48,58.2,-0.18745,0.00016,10.75337]
[1779092552305,42.02,76957.48,58.2,-0.18745,0.00016,10.75337]
[1779092557587,42.02,76957.04,58.2,-0.18751,0.00016,10.75543]
[1779092558395,42.01,76957.09,58.2,-0.1875,0.00016,10.75497]
[1779092559036,42.01,76956.75,58.2,-0.18755,0.00016,10.75686]
[1779092560780,42.01,76953.46,58.2,-0.18808,0.00016,10.775]
[1779092560799,42.01,76953.46,58.2,-0.18808,0.00016,10.775]
[1779092561007,42.01,76949.64,58.2,-0.18869,0.00016,10.79604]
[1779092561175,42.01,76949.64,58.2,-0.18869,0.00016,10.79604]
[1779092561311,42.01,76949.64,58.2,-0.18869,0.00016,10.79604]
[1779092561499,42.01,76949.64,58.2,-0.18869,0.00016,10.79604]
[1779092561696,42.01,76949.64,58.2,-0.18869,0.00016,10.79604]
[1779092561794,42.01,76945.07,58.2,-0.18942,0.00016,10.82104]
[1779092562788,42.01,76933.26,58.2,-0.19133,0.00016,10.88634]
[1779092563129,42.01,76933.26,58.2,-0.19133,0.00016,10.88634]
[1779092563773,42.01,76922.88,58.2,-0.19302,0.00016,10.94356]
[1779092563857,42.01,76922.88,58.2,-0.19302,0.00016,10.94356]
[1779092564410,42.01,76922.88,58.2,-0.19302,0.00016,10.94356]
[1779092565002,42.01,76918.77,58.2,-0.19367,0.00016,10.96555]
[1779092565508,42.01,76918.77,58.3,-0.19367,0.00016,10.96555]
[1779092568187,42.0,76919.46,58.3,-0.19351,0.00016,10.96018]
[1779092569902,42.0,76928.49,58.3,-0.19203,0.00016,10.91024]
[1779092574937,42.0,76927.46,58.3,-0.1922,0.00016,10.91593]
[1779092580145,42.0,76928.02,58.3,-0.19211,0.00016,10.91285]
[1779092580964,42.0,76928.52,58.3,-0.19203,0.00016,10.9101]
[1779092582380,42.0,76928.77,58.3,-0.19199,0.00016,10.90875]
[1779092582481,42.0,76919.47,58.3,-0.19351,0.00016,10.96004]
[1779092588046,41.99,76917.22,58.3,-0.19385,0.00016,10.97143]
[1779092588416,41.99,76925.32,58.3,-0.19252,0.00016,10.92672]
[1779092594693,41.99,76924.24,58.3,-0.1927,0.00016,10.93264]
[1779092594817,41.99,76924.24,58.3,-0.1927,0.00016,10.93264]
[1779092600062,41.99,76928.96,58.3,-0.19192,0.00016,10.90653]
[1779092610814,41.99,76929.68,58.3,-0.19181,0.00016,10.90265]
[1779092612028,41.99,76929.5,58.3,-0.19184,0.00016,10.9038]
[1779092612051,41.99,76929.5,58.3,-0.19184,0.00016,10.9038]
[1779092612105,41.99,76929.5,58.3,-0.19184,0.00016,10.9038]
[1779092612287,41.99,76929.5,58.3,-0.19184,0.00016,10.9038]
[1779092612352,41.99,76931.63,58.3,-0.19142,0.00016,10.88536]
[1779092612940,41.99,76931.63,58.3,-0.19142,0.00016,10.88536]
[1779092613081,41.99,76931.63,58.3,-0.19142,0.00016,10.88536]
[1779092613652,41.99,76931.63,58.3,-0.19142,0.00016,10.88536]
[1779092613878,41.99,76936.01,58.3,-0.19068,0.00016,10.8604]
[1779092614055,41.99,76936.01,58.3,-0.19068,0.00016,10.8604]
[1779092614342,41.99,76936.01,58.3,-0.19068,0.00016,10.8604]
[1779092615270,41.99,76937.23,58.3,-0.19049,0.00016,10.85366]
[1779092616828,41.99,76939.45,58.3,-0.19012,0.00016,10.84132]
[1779092617760,41.99,76938.34,58.3,-0.19029,0.00016,10.84692]
[1779092619803,41.99,76938.5,58.3,-0.19026,0.00016,10.84603]
[1779092622621,41.99,76932.24,58.3,-0.19127,0.00016,10.88038]
[1779092623842,41.99,76932.44,58.3,-0.19124,0.00016,10.87917]
[1779092627389,41.98,76932.28,58.3,-0.19125,0.00016,10.87951]
[1779092629533,41.98,76935.25,58.3,-0.19076,0.00016,10.863]
[1779092629585,41.98,76935.25,58.3,-0.19076,0.00016,10.863]
[1779092631325,41.98,76938.22,58.3,-0.19027,0.00016,10.8464]
[1779092631494,41.98,76938.22,58.3,-0.19027,0.00016,10.8464]
[1779092637372,41.98,76939.17,58.3,-0.19011,0.00016,10.84069]
[1779092642386,41.98,76937.28,58.3,-0.19041,0.00016,10.85086]
[1779092642550,41.98,76937.28,58.3,-0.19041,0.00016,10.85086]
[1779092642554,41.98,76937.28,58.3,-0.19041,0.00016,10.85086]
[1779092642798,41.98,76937.28,58.3,-0.19041,0.00016,10.85086]
[1779092642877,41.98,76937.24,58.3,-0.19041,0.00016,10.85094]
[1779092644420,41.98,76931.16,58.3,-0.19139,0.00016,10.88445]
[1779092649455,41.97,76931.56,58.3,-0.19131,0.00016,10.88172]
[1779092651118,41.97,76931.56,58.3,-0.19131,0.00016,10.88172]
[1779092655360,41.97,76932.29,58.3,-0.19118,0.00016,10.87719]
[1779092660532,41.97,76930.71,58.3,-0.19142,0.00016,10.8853]
[1779092664117,41.97,76933.86,58.3,-0.1909,0.00016,10.86758]
[1779092664867,41.97,76933.86,58.3,-0.1909,0.00016,10.86758]
[1779092664999,41.97,76934.85,58.3,-0.19073,0.00016,10.86201]
[1779092669207,41.96,76931.71,58.3,-0.19123,0.00016,10.87904]
[1779092670204,41.96,76932.39,58.3,-0.19112,0.00016,10.87518]
[1779092671650,41.96,76932.0,58.3,-0.19118,0.00016,10.87724]
[1779092672072,41.96,76933.36,58.3,-0.19087,0.00016,10.86284]
[1779092672341,41.96,76933.36,58.3,-0.19087,0.00016,10.86284]
[1779092672468,41.96,76933.36,58.3,-0.19087,0.00016,10.86284]
[1779092673617,41.96,76935.01,58.3,-0.19061,0.00016,10.85371]
[1779092676025,41.96,76935.98,58.3,-0.19044,0.00016,10.84814]
[1779092676060,41.96,76935.98,58.3,-0.19044,0.00016,10.84814]
[1779092676507,41.96,76935.98,58.3,-0.19044,0.00016,10.84814]
[1779092676544,41.96,76935.98,58.3,-0.19044,0.00016,10.84814]
[1779092676644,41.96,76935.44,58.3,-0.19053,0.00016,10.85106]
[1779092680287,41.96,76935.57,58.3,-0.1905,0.00016,10.85011]
[1779092680637,41.96,76935.57,58.3,-0.1905,0.00016,10.85011]
[1779092683860,41.96,76939.36,58.3,-0.18988,0.00016,10.8289]
[1779092684264,41.96,76939.21,58.3,-0.1899,0.00016,10.82966]
[1779092686919,41.96,76939.52,58.3,-0.18985,0.00016,10.82784]
[1779092688349,41.96,76939.56,58.3,-0.18984,0.00016,10.82751]
[1779092692121,41.96,76939.28,58.3,-0.18988,0.00016,10.82879]
[1779092692631,41.96,76939.28,58.3,-0.18988,0.00016,10.82879]
[1779092692756,41.95,76940.69,58.3,-0.1896,0.00016,10.8192]
[1779092694675,41.93,76941.37,58.3,-0.1894,0.00016,10.81243]
[1779092694866,41.93,76941.37,58.3,-0.1894,0.00016,10.81243]
[1779092694860,41.92,76941.2,58.3,-0.18935,0.00016,10.81046]
[1779092695777,41.92,76941.17,58.3,-0.18935,0.00016,10.81061]
[1779092696309,41.92,76941.17,58.3,-0.18935,0.00016,10.81061]
[1779092696581,41.92,76941.17,58.3,-0.18935,0.00016,10.81061]
[1779092696784,41.92,76940.7,58.3,-0.18943,0.00016,10.81333]
[1779092699759,41.92,76940.36,58.3,-0.18949,0.00016,10.81543]
[1779092700866,41.92,76940.34,58.3,-0.1895,0.00016,10.81564]
[1779092705923,41.92,76942.14,58.3,-0.18922,0.00016,10.80617]
[1779092705939,41.92,76942.14,58.3,-0.18922,0.00016,10.80617]
[1779092706009,41.92,76942.1,58.3,-0.18923,0.00016,10.8065]
[1779092706010,41.92,76942.1,58.3,-0.18923,0.00016,10.8065]
[1779092706530,41.92,76942.1,58.3,-0.18923,0.00016,10.8065]
[1779092706954,41.92,76947.73,58.3,-0.18832,0.00016,10.77523]
[1779092708214,41.92,76949.48,58.3,-0.18804,0.00016,10.76552]
[1779092708230,41.92,76949.48,58.3,-0.18804,0.00016,10.76552]
[1779092708868,41.92,76952.88,58.3,-0.18749,0.00016,10.74652]
[1779092710800,41.92,76954.05,58.3,-0.1873,0.00016,10.73993]
[1779092711889,41.92,76943.76,58.3,-0.18895,0.00016,10.79691]
[1779092713959,41.92,76944.33,58.3,-0.18886,0.00016,10.79359]
[1779092714180,41.92,76945.12,58.3,-0.18872,0.00016,10.78906]
[1779092714428,41.92,76945.12,58.3,-0.18872,0.00016,10.78906]
[1779092714910,41.92,76947.37,58.3,-0.18836,0.00016,10.77656]
[1779092715073,41.92,76947.37,58.3,-0.18836,0.00016,10.77656]
[1779092715917,41.91,76946.87,58.3,-0.18841,0.00016,10.77813]
[1779092717142,41.91,76946.28,58.3,-0.18847,0.00016,10.78021]
[1779092717566,41.91,76946.28,58.3,-0.18847,0.00016,10.78021]
[1779092718709,41.9,76948.54,58.3,-0.18807,0.00016,10.76645]
[1779092721510,41.89,76949.76,58.3,-0.18784,0.00016,10.75847]
[1779092726654,41.89,76951.65,58.3,-0.18752,0.00016,10.74764]
[1779092731724,41.89,76950.41,58.3,-0.18771,0.00016,10.75415]
[1779092735097,41.89,76949.66,58.3,-0.18774,0.00016,10.75129]
[1779092735801,41.89,76949.66,58.3,-0.18774,0.00016,10.75129]
[1779092735864,41.89,76943.19,58.3,-0.18878,0.00016,10.78705]
[1779092736674,41.89,76943.19,58.3,-0.18878,0.00016,10.78705]
[1779092736677,41.89,76943.19,58.3,-0.18878,0.00016,10.78705]
[1779092737011,41.89,76942.17,58.3,-0.18895,0.00016,10.79271]
[1779092737809,41.89,76942.26,58.3,-0.18893,0.00016,10.7921]
[1779092741091,41.89,76942.82,58.3,-0.18884,0.00016,10.78903]
[1779092742708,41.89,76942.92,58.3,-0.18882,0.00016,10.78848]
[1779092748143,41.89,76943.93,58.3,-0.18866,0.00016,10.78302]
[1779092751626,41.89,76942.87,58.3,-0.18884,0.00016,10.78897]
[1779092751726,41.89,76943.29,58.3,-0.18877,0.00016,10.78666]
[1779092756841,41.89,76943.18,58.3,-0.18878,0.00016,10.78685]
[1779092760193,41.88,76948.57,58.3,-0.1879,0.00016,10.75655]
[1779092760504,41.88,76948.57,58.3,-0.1879,0.00016,10.75655]
[1779092760583,41.88,76948.57,58.3,-0.18789,0.00016,10.75648]
[1779092764532,41.88,76953.51,58.3,-0.18711,0.00016,10.72928]
[1779092767858,41.89,76954.09,58.3,-0.18702,0.00016,10.72637]
[1779092767942,41.89,76954.09,58.3,-0.18703,0.00016,10.72657]
[1779092768556,41.89,76954.09,58.3,-0.18703,0.00016,10.72657]
[1779092770622,41.89,76954.16,58.3,-0.18702,0.00016,10.72618]
[1779092770721,41.89,76954.61,58.3,-0.18694,0.00016,10.72359]
[1779092774074,41.89,76955.08,58.3,-0.18687,0.00016,10.72119]
[1779092774662,41.89,76955.08,58.3,-0.18687,0.00016,10.72119]
[1779092774681,41.89,76955.08,58.3,-0.18687,0.00016,10.72119]
[1779092774854,41.89,76955.08,58.3,-0.18687,0.00016,10.72119]
[1779092774878,41.89,76955.08,58.3,-0.18687,0.00016,10.72119]
[1779092774955,41.89,76959.6,58.3,-0.18615,0.00016,10.69623]
[1779092775332,41.89,76965.61,58.3,-0.18519,0.00016,10.66275]
[1779092778406,41.89,76969.38,58.3,-0.18459,0.00016,10.64183]
[1779092778907,41.89,76969.38,58.3,-0.18459,0.00016,10.64183]
[1779092784395,41.89,76969.64,58.3,-0.18456,0.00016,10.64076]
[1779092785274,41.89,76969.64,58.3,-0.18456,0.00016,10.64076]
[1779092786753,41.89,76962.36,58.3,-0.18573,0.00016,10.68144]
[1779092792770,41.89,76962.08,58.3,-0.18569,0.00016,10.67615]
[1779092796500,41.89,76963.27,58.3,-0.1855,0.00016,10.66956]
[1779092804014,41.89,76962.88,58.3,-0.18556,0.00016,10.6718]
[1779092808954,41.89,76962.99,58.3,-0.18555,0.00016,10.67126]
[1779092817259,41.89,76963.27,58.3,-0.1855,0.00016,10.6698]
[1779092822661,41.89,76964.13,58.3,-0.18537,0.00016,10.66512]
[1779092826689,41.89,76971.43,58.3,-0.18421,0.00016,10.62452]
[1779092832059,41.9,76971.71,58.3,-0.18417,0.00016,10.62324]
[1779092837766,41.9,76975.59,58.3,-0.18357,0.00016,10.60212]
[1779092839688,41.9,76975.51,58.3,-0.18358,0.00016,10.60266]
[1779092842544,41.9,76975.55,58.3,-0.18359,0.00016,10.60274]
[1779092847836,41.9,76973.05,58.3,-0.184,0.00016,10.61728]
[1779092852890,41.9,76973.15,58.3,-0.18391,0.00016,10.6103]
[1779092859778,41.91,76971.8,58.3,-0.18414,0.00016,10.61835]
[1779092859920,41.91,76965.79,58.3,-0.1851,0.00016,10.65208]
[1779092865224,41.91,76965.12,58.3,-0.18521,0.00016,10.65595]
[1779092865226,41.91,76965.12,58.3,-0.18521,0.00016,10.65595]
[1779092869343,41.91,76965.12,58.3,-0.18522,0.00016,10.65602]
[1779092869348,41.91,76965.12,58.3,-0.18522,0.00016,10.65602]
[1779092869445,41.91,76965.12,58.3,-0.18522,0.00016,10.65612]
[1779092874432,41.91,76965.15,58.3,-0.1852,0.00016,10.65538]
[1779092875132,41.91,76961.19,58.3,-0.18583,0.00016,10.67747]
[1779092876005,41.91,76961.19,58.3,-0.18583,0.00016,10.67747]
[1779092881068,41.91,76961.29,58.3,-0.18582,0.00016,10.67686]
[1779092884197,41.91,76961.4,58.3,-0.1858,0.00016,10.67625]
[1779092888920,41.91,76961.82,58.3,-0.18573,0.00016,10.67391]
[1779092889805,41.91,76963.23,58.3,-0.1855,0.00016,10.66606]
[1779092893072,41.91,76967.51,58.3,-0.18482,0.00016,10.6423]
[1779092894327,41.91,76968.86,58.3,-0.18461,0.00016,10.63482]
[1779092900201,41.91,76974.07,58.3,-0.18377,0.00016,10.60536]
[1779092901532,41.91,76974.07,58.3,-0.18377,0.00016,10.60536]
[1779092905184,41.9,76971.87,58.3,-0.18411,0.00016,10.61745]
[1779092905280,41.9,76971.87,58.3,-0.18411,0.00016,10.61745]
[1779092906243,41.9,76963.79,58.3,-0.1854,0.00016,10.66249]
[1779092911278,41.9,76963.77,58.3,-0.18532,0.00016,10.65594]
[1779092916497,41.91,76965.8,58.3,-0.185,0.00016,10.64473]
[1779092918719,41.91,76965.21,58.3,-0.1851,0.00016,10.64807]
[1779092919477,41.91,76965.04,58.3,-0.18513,0.00016,10.64904]
[1779092920737,41.91,76964.84,58.3,-0.18516,0.00016,10.65018]
[1779092926862,41.9,76967.47,58.3,-0.18473,0.00016,10.63506]
[1779092931886,41.9,76962.68,58.3,-0.18548,0.00016,10.66125]
[1779092937461,41.9,76962.85,58.3,-0.18543,0.00016,10.65946]
[1779092942496,41.89,76965.84,58.3,-0.18493,0.00016,10.64226]
[1779092947531,41.89,76965.28,58.3,-0.18501,0.00016,10.64483]
[1779092950508,41.89,76964.68,58.3,-0.18509,0.00016,10.64785]
[1779092950552,41.89,76965.71,58.3,-0.18493,0.00016,10.64211]
[1779092953584,41.89,76969.44,58.3,-0.18432,0.00016,10.62081]
[1779092953624,41.89,76969.44,58.3,-0.18432,0.00016,10.62081]
[1779092953902,41.89,76972.47,58.3,-0.18383,0.00016,10.60369]
[1779092959615,41.89,76976.56,58.3,-0.18318,0.00016,10.58067]
[1779092964650,41.88,76977.2,58.3,-0.18307,0.00016,10.57702]
[1779092966858,41.88,76977.42,58.3,-0.18304,0.00016,10.57578]
[1779092972706,41.88,76971.63,58.3,-0.18387,0.00016,10.60126]
[1779092974721,41.88,76965.77,58.3,-0.1848,0.00016,10.63387]
[1779092976644,41.88,76964.57,58.3,-0.18499,0.00016,10.64039]
[1779092977471,41.88,76964.6,58.3,-0.18498,0.00016,10.64013]
[1779092982354,41.88,76959.13,58.3,-0.18585,0.00016,10.67016]
[1779092982874,41.88,76959.13,58.3,-0.18585,0.00016,10.67016]
[1779092982961,41.88,76954.52,58.3,-0.18658,0.00016,10.6957]
[1779092983786,41.88,76948.35,58.3,-0.18758,0.00016,10.73002]
[1779092984799,41.88,76941.06,58.3,-0.18875,0.00016,10.77047]
[1779092985475,41.88,76941.06,58.3,-0.18875,0.00016,10.77047]
[1779092985873,41.88,76941.06,58.3,-0.18875,0.00016,10.77047]
[1779092985883,41.88,76941.06,58.3,-0.18875,0.00016,10.77047]
[1779092985909,41.88,76941.06,58.3,-0.18875,0.00016,10.77047]
[1779092985964,41.88,76941.06,58.3,-0.18875,0.00016,10.77047]
[1779092985968,41.88,76941.06,58.3,-0.18875,0.00016,10.77047]
[1779092987771,41.88,76937.94,58.3,-0.18926,0.00016,10.78771]
[1779092989192,41.88,76936.66,58.3,-0.18946,0.00016,10.79482]
[1779092992373,41.88,76934.33,58.3,-0.18984,0.00016,10.80772]
[1779092992732,41.88,76934.33,58.3,-0.18984,0.00016,10.80772]
[1779092993865,41.88,76934.35,58.3,-0.18984,0.00016,10.80759]
[1779092993899,41.88,76934.16,58.3,-0.18987,0.00016,10.80863]
[1779092996841,41.88,76934.07,58.3,-0.18987,0.00016,10.80882]
[1779093002379,41.87,76932.2,58.3,-0.19016,0.00016,10.81842]
[1779093003448,41.87,76935.58,58.3,-0.1896,0.00016,10.79935]
[1779093003929,41.87,76945.44,58.3,-0.188,0.00016,10.74441]
[1779093006145,41.87,76943.95,58.3,-0.18823,0.00016,10.75243]
[1779093006475,41.87,76940.55,58.3,-0.18877,0.00016,10.77092]
[1779093011985,41.86,76937.4,58.3,-0.18926,0.00016,10.78786]
[1779093017020,41.86,76937.23,58.3,-0.18927,0.00016,10.78825]
[1779093017497,41.86,76937.23,59.0,-0.18927,0.00016,10.78825]
[1779093017499,41.86,76937.23,59.0,-0.18927,0.00016,10.78825]
[1779093017503,41.86,76937.23,59.0,-0.18927,0.00016,10.78825]
[1779093017879,41.86,76937.23,59.0,-0.18927,0.00016,10.78825]
[1779093019845,41.86,76931.5,59.0,-0.1902,0.00016,10.81984]
[1779093020308,41.86,76931.19,59.0,-0.19025,0.00016,10.82144]
[1779093025601,41.86,76929.07,59.0,-0.19057,0.00016,10.83243]
[1779093025659,41.86,76929.07,59.0,-0.19057,0.00016,10.83243]
[1779093025689,41.86,76929.07,59.0,-0.19057,0.00016,10.83243]
[1779093026394,41.85,76933.3,59.0,-0.18988,0.00016,10.80881]
[1779093027090,41.85,76939.65,59.0,-0.18884,0.00016,10.77336]
[1779093032126,41.85,76941.38,59.0,-0.18846,0.00016,10.75641]
[1779093033544,41.85,76942.71,59.0,-0.18824,0.00016,10.74893]
[1779093035878,41.85,76941.98,59.0,-0.18836,0.00016,10.75284]
[1779093038798,41.85,76941.19,59.0,-0.18848,0.00016,10.75699]
[1779093039174,41.85,76933.25,59.0,-0.18976,0.00016,10.80102]
[1779093042456,41.85,76930.66,59.0,-0.19017,0.00016,10.81494]
[1779093048237,41.84,76925.56,59.0,-0.19098,0.00016,10.84232]
[1779093050840,41.84,76925.04,59.1,-0.19105,0.00016,10.84482]
[1779093056293,41.83,76928.12,59.1,-0.19052,0.00016,10.82668]
[1779093059857,41.83,76928.18,59.1,-0.1905,0.00016,10.82586]
[1779093060231,41.83,76928.18,59.1,-0.1905,0.00016,10.82586]
[1779093060545,41.83,76928.18,59.1,-0.19049,0.00016,10.82569]
[1779093060879,41.83,76913.93,59.1,-0.19282,0.00016,10.9047]
[1779093062019,41.83,76904.15,59.1,-0.19443,0.00017,10.95855]
[1779093062605,41.83,76904.15,59.1,-0.19443,0.00017,10.95855]
[1779093062610,41.83,76904.15,59.1,-0.19443,0.00017,10.95855]
[1779093063228,41.83,76899.55,59.1,-0.19517,0.00017,10.98344]
[1779093064114,41.83,76899.55,59.2,-0.19517,0.00017,10.98344]
[1779093064131,41.83,76899.55,59.2,-0.19517,0.00017,10.98344]
[1779093068729,41.82,76897.38,59.2,-0.19551,0.00017,10.99454]
[1779093069138,41.82,76897.5,59.2,-0.19548,0.00017,10.99357]
[1779093069971,41.82,76897.5,59.2,-0.19548,0.00017,10.99357]
[1779093076255,41.82,76894.05,59.2,-0.19604,0.00017,11.01207]
[1779093079507,41.81,76896.0,59.2,-0.1957,0.00017,11.0009]
[1779093081266,41.81,76896.0,59.2,-0.1957,0.00017,11.0008]
[1779093081322,41.81,76896.0,59.2,-0.1957,0.00017,11.0008]
[1779093081404,41.81,76896.63,59.2,-0.19559,0.00017,10.99723]
[1779093081498,41.81,76896.63,59.2,-0.19559,0.00017,10.99723]
[1779093083482,41.81,76908.48,59.2,-0.19363,0.00016,10.93155]
[1779093088517,41.81,76905.28,59.2,-0.19415,0.00017,10.94909]
[1779093092545,41.81,76910.27,59.2,-0.19324,0.00016,10.91463]
[1779093094678,41.81,76911.46,59.2,-0.19304,0.00016,10.90803]
[1779093099583,41.81,76911.56,59.2,-0.19303,0.00016,10.90748]
[1779093100083,41.81,76911.56,59.2,-0.19303,0.00016,10.90748]
[1779093105636,41.81,76910.55,59.2,-0.19319,0.00016,10.91304]
[1779093111207,41.81,76908.69,59.2,-0.1935,0.00016,10.92325]
[1779093113973,41.81,76903.0,59.2,-0.19443,0.00017,10.95462]
[1779093120730,41.81,76896.27,59.2,-0.19553,0.00017,10.99137]
[1779093124778,41.8,76894.31,59.2,-0.19584,0.00017,11.00162]
[1779093131193,41.8,76896.03,59.2,-0.19553,0.00017,10.99134]
[1779093133716,41.8,76897.2,59.2,-0.19533,0.00017,10.98452]
[1779093133799,41.8,76897.2,59.2,-0.19533,0.00017,10.98452]
[1779093134521,41.8,76895.36,59.2,-0.19563,0.00017,10.99457]
[1779093136471,41.8,76890.99,59.2,-0.19635,0.00017,11.01847]
[1779093140938,41.79,76892.4,59.2,-0.1961,0.00017,11.01015]
[1779093141888,41.79,76880.86,59.2,-0.19802,0.00017,11.07363]
[1779093143119,41.79,76880.86,59.2,-0.19802,0.00017,11.07363]
[1779093143220,41.79,76878.01,59.2,-0.19849,0.00017,11.08909]
[1779093144871,41.79,76877.68,59.2,-0.19855,0.00017,11.09091]
[1779093144875,41.79,76877.68,59.2,-0.19855,0.00017,11.09091]
[1779093144890,41.79,76877.68,59.2,-0.19855,0.00017,11.09091]
[1779093144900,41.79,76877.68,59.2,-0.19855,0.00017,11.09091]
[1779093145308,41.79,76877.68,59.2,-0.19855,0.00017,11.09091]
[1779093145517,41.79,76877.33,59.2,-0.1986,0.00017,11.09274]
[1779093147001,41.79,76877.42,59.2,-0.19859,0.00017,11.09214]
[1779093147025,41.79,76877.42,59.2,-0.19859,0.00017,11.09214]
[1779093151275,41.79,76879.18,59.2,-0.19828,0.00017,11.08216]
[1779093151629,41.79,76879.17,59.2,-0.19819,0.00017,11.07526]
[1779093152143,41.79,76879.17,59.2,-0.19819,0.00017,11.07526]
[1779093153000,41.79,76891.95,59.2,-0.19606,0.00017,11.00472]
[1779093153742,41.79,76891.95,59.2,-0.19606,0.00017,11.00472]
[1779093154161,41.79,76891.95,59.2,-0.19606,0.00017,11.00472]
[1779093156436,41.79,76893.04,59.2,-0.19588,0.00017,10.99872]
[1779093156440,41.79,76893.04,59.2,-0.19588,0.00017,10.99872]
[1779093156514,41.79,76893.04,59.2,-0.19588,0.00017,10.99872]
[1779093156772,41.79,76893.04,59.2,-0.19588,0.00017,10.99872]
[1779093156993,41.79,76894.7,59.2,-0.1956,0.00017,10.98955]
[1779093159022,41.79,76894.16,59.2,-0.19569,0.00017,10.99241]
[1779093159276,41.79,76894.16,59.2,-0.19569,0.00017,10.99241]
[1779093159490,41.79,76895.15,59.2,-0.19552,0.00017,10.98682]
[1779093159705,41.79,76895.15,59.2,-0.19552,0.00017,10.98682]
[1779093160022,41.79,76903.74,59.2,-0.19409,0.00017,10.93919]
[1779093161025,41.78,76910.51,59.2,-0.19297,0.00016,10.90153]
[1779093161872,41.78,76910.51,59.2,-0.19297,0.00016,10.90153]
[1779093164151,41.78,76910.05,59.2,-0.19304,0.00016,10.90387]
[1779093170256,41.78,76906.31,59.2,-0.19364,0.00017,10.92384]
[1779093176135,41.77,76905.23,59.2,-0.19379,0.00017,10.92894]
[1779093181170,41.77,76909.67,59.2,-0.19304,0.00016,10.90374]
[1779093183184,41.77,76916.09,59.2,-0.19198,0.00016,10.86794]
[1779093184267,41.77,76923.12,59.2,-0.19082,0.00016,10.82875]
[1779093184874,41.77,76923.12,59.2,-0.19082,0.00016,10.82875]
[1779093185198,41.77,76929.43,59.2,-0.18979,0.00016,10.79366]
[1779093187468,41.77,76929.45,59.2,-0.18979,0.00016,10.79358]
[1779093189043,41.77,76929.18,59.2,-0.18983,0.00016,10.79512]
[1779093189226,41.77,76930.2,59.2,-0.18967,0.00016,10.78947]
[1779093190623,41.77,76931.96,59.2,-0.18938,0.00016,10.77957]
[1779093191113,41.77,76931.96,59.2,-0.18938,0.00016,10.77957]
[1779093195231,41.77,76931.33,59.2,-0.18947,0.00016,10.7829]
[1779093195268,41.77,76931.62,59.2,-0.18942,0.00016,10.78115]
[1779093195754,41.77,76931.62,59.2,-0.18942,0.00016,10.78115]
[1779093196275,41.77,76931.65,59.2,-0.18942,0.00016,10.78092]
[1779093201212,41.77,76933.03,59.2,-0.18918,0.00016,10.77299]
[1779093203921,41.77,76934.41,59.2,-0.18896,0.00016,10.76519]
[1779093205575,41.77,76934.25,59.2,-0.18898,0.00016,10.76601]
[1779093206345,41.77,76934.32,59.2,-0.18897,0.00016,10.76572]
[1779093207070,41.77,76934.32,59.2,-0.18897,0.00016,10.76572]
[1779093207659,41.77,76934.84,59.2,-0.18889,0.00016,10.76292]
[1779093208359,41.77,76934.92,59.2,-0.18888,0.00016,10.76245]
[1779093213195,41.77,76937.86,59.2,-0.18831,0.00016,10.73926]
[1779093217674,41.76,76937.89,59.2,-0.1883,0.00016,10.73872]
[1779093220040,41.76,76937.89,59.2,-0.18829,0.00016,10.73847]
[1779093227098,41.76,76937.89,59.2,-0.18829,0.00016,10.73847]
[1779093230878,41.76,76937.89,59.2,-0.18826,0.00016,10.7375]
[1779093236585,41.75,76934.07,59.2,-0.18886,0.00016,10.75784]
[1779093239888,41.75,76928.34,59.2,-0.18978,0.00016,10.78952]
[1779093240903,41.75,76928.14,59.2,-0.18982,0.00016,10.79058]
[1779093244401,41.75,76923.6,59.2,-0.19055,0.00016,10.81565]
[1779093246021,41.75,76921.81,59.2,-0.19084,0.00016,10.82541]
[1779093251189,41.75,76920.29,59.2,-0.19107,0.00016,10.83327]
[1779093256856,41.74,76922.0,59.2,-0.19077,0.00016,10.823]
[1779093262034,41.74,76927.68,59.2,-0.18982,0.00016,10.79084]
[1779093263950,41.74,76933.54,59.2,-0.18886,0.00016,10.75793]
[1779093267255,41.74,76937.74,59.3,-0.18817,0.00016,10.73408]
[1779093270515,41.73,76937.46,59.3,-0.1882,0.00016,10.73525]
[1779093276621,41.73,76938.09,59.3,-0.188,0.00016,10.72435]
[1779093281870,41.73,76936.33,59.3,-0.18825,0.00016,10.73317]
[1779093287106,41.72,76937.63,59.3,-0.18803,0.00016,10.72553]
[1779093287878,41.72,76938.36,59.3,-0.18791,0.00016,10.72121]
[1779093289521,41.72,76939.56,59.3,-0.18771,0.00016,10.71429]
[1779093289573,41.72,76939.23,59.3,-0.18776,0.00016,10.71613]
[1779093289722,41.72,76939.23,59.3,-0.18776,0.00016,10.71613]
[1779093289910,41.72,76939.23,59.3,-0.18776,0.00016,10.71613]
[1779093290155,41.72,76941.65,59.3,-0.18736,0.00016,10.70251]
[1779093293551,41.72,76944.17,59.3,-0.18694,0.00016,10.68799]
[1779093294303,41.72,76944.51,59.3,-0.18688,0.00016,10.68587]
[1779093294335,41.72,76944.51,59.3,-0.18688,0.00016,10.68587]
[1779093294516,41.72,76943.58,59.3,-0.18702,0.00016,10.69064]
[1779093299998,41.71,76941.57,59.3,-0.18733,0.00016,10.70143]
[1779093301989,41.71,76941.64,59.3,-0.18732,0.00016,10.70095]
[1779093304152,41.71,76941.67,59.3,-0.18731,0.00016,10.7006]
[1779093305035,41.71,76938.98,59.3,-0.18774,0.00016,10.71553]
[1779093305959,41.71,76936.86,59.3,-0.18808,0.00016,10.72726]
[1779093308055,41.71,76929.82,59.3,-0.18922,0.00016,10.76611]
[1779093313091,41.7,76929.19,59.3,-0.1893,0.00016,10.76876]
[1779093319133,41.7,76929.49,59.3,-0.18922,0.00016,10.76603]
[1779093324168,41.69,76930.03,59.3,-0.1891,0.00016,10.76214]
[1779093329203,41.69,76931.28,59.3,-0.18888,0.00016,10.75435]
[1779093334238,41.69,76930.93,59.3,-0.18883,0.00016,10.74875]
[1779093339273,41.68,76919.36,59.3,-0.1907,0.00016,10.81247]
[1779093342656,41.68,76917.76,59.3,-0.19095,0.00016,10.82107]
[1779093344320,41.68,76917.24,59.3,-0.19103,0.00016,10.82384]
[1779093344476,41.68,76917.24,59.3,-0.19103,0.00016,10.82384]
[1779093344558,41.68,76917.14,59.3,-0.19104,0.00016,10.82415]
[1779093349382,41.68,76917.17,59.3,-0.19104,0.00016,10.82399]
[1779093350406,41.68,76917.02,59.3,-0.19106,0.00016,10.82483]
[1779093352175,41.68,76916.2,59.3,-0.1912,0.00016,10.8294]
[1779093352200,41.68,76916.2,59.3,-0.1912,0.00016,10.8294]
[1779093352331,41.68,76916.2,59.3,-0.1912,0.00016,10.8294]
[1779093352367,41.68,76916.2,59.3,-0.1912,0.00016,10.8294]
[1779093352580,41.68,76916.2,59.5,-0.1912,0.00016,10.8294]
[1779093352586,41.68,76916.2,59.5,-0.1912,0.00016,10.8294]
[1779093352589,41.68,76916.2,59.5,-0.1912,0.00016,10.8294]
[1779093352737,41.68,76912.55,59.5,-0.1918,0.00016,10.84971]
[1779093353374,41.68,76901.37,59.5,-0.19365,0.00017,10.91186]
[1779093354474,41.68,76901.37,59.5,-0.19365,0.00017,10.91186]
[1779093357292,41.68,76895.68,59.5,-0.19458,0.00017,10.94312]
[1779093359129,41.68,76895.93,59.5,-0.19453,0.00017,10.94141]
[1779093364102,41.67,76891.33,59.5,-0.19527,0.00017,10.9659]
[1779093369488,41.66,76891.22,59.5,-0.19525,0.00017,10.96539]
[1779093370581,41.66,76891.22,59.5,-0.19525,0.00017,10.96539]
[1779093370690,41.66,76891.3,59.5,-0.19523,0.00017,10.96477]
[1779093370728,41.66,76891.3,59.5,-0.19523,0.00017,10.96477]
[1779093370799,41.66,76891.3,59.5,-0.19523,0.00017,10.96477]
[1779093370854,41.66,76891.3,59.5,-0.19523,0.00017,10.96477]
[1779093370860,41.66,76891.3,59.5,-0.19523,0.00017,10.96477]
[1779093370955,41.66,76891.3,59.5,-0.19523,0.00017,10.96477]
[1779093371502,41.66,76880.36,59.5,-0.19706,0.00017,11.02529]
[1779093372051,41.66,76880.36,59.5,-0.19706,0.00017,11.02529]
[1779093372224,41.66,76880.36,59.5,-0.19706,0.00017,11.02529]
[1779093372463,41.66,76880.36,59.5,-0.19706,0.00017,11.02529]
[1779093372509,41.66,76874.03,59.5,-0.19812,0.00017,11.06028]
[1779093372756,41.66,76874.03,59.5,-0.19812,0.00017,11.06028]
[1779093378551,41.66,76870.64,59.5,-0.19868,0.00017,11.07858]
[1779093379066,41.66,76870.64,59.5,-0.19868,0.00017,11.07858]
[1779093379558,41.66,76870.41,59.5,-0.19872,0.00017,11.0799]
[1779093380603,41.66,76870.41,59.5,-0.19872,0.00017,11.0799]
[1779093381099,41.66,76870.42,59.5,-0.19872,0.00017,11.07989]
[1779093384097,41.66,76870.41,59.5,-0.19872,0.00017,11.07983]
[1779093385025,41.66,76870.58,59.5,-0.19869,0.00017,11.07885]
[1779093385600,41.66,76870.63,59.5,-0.19868,0.00017,11.07852]
[1779093390637,41.66,76862.39,59.5,-0.20006,0.00017,11.12369]
[1779093396063,41.66,76861.05,59.5,-0.20019,0.00017,11.12394]
[1779093401714,41.65,76856.25,59.5,-0.20098,0.00017,11.14959]
[1779093406749,41.65,76860.78,59.5,-0.20019,0.00017,11.12394]
[1779093407825,41.65,76860.78,59.5,-0.20019,0.00017,11.12394]
[1779093408940,41.65,76861.98,59.5,-0.19999,0.00017,11.11721]
[1779093409627,41.64,76861.91,59.5,-0.19998,0.00017,11.11703]
[1779093415636,41.64,76858.49,59.5,-0.20052,0.00017,11.13446]
[1779093417859,41.63,76858.12,59.5,-0.20054,0.00017,11.13505]
[1779093419415,41.63,76846.57,59.5,-0.2025,0.00017,11.19835]
[1779093419832,41.63,76846.57,59.5,-0.2025,0.00017,11.19835]
[1779093420480,41.62,76844.26,59.5,-0.20288,0.00017,11.21069]
[1779093425317,41.62,76841.95,59.5,-0.20324,0.00017,11.22239]
[1779093425405,41.62,76842.73,59.5,-0.2031,0.00017,11.21786]
[1779093425810,41.62,76842.73,59.5,-0.2031,0.00017,11.21786]
[1779093426034,41.62,76842.73,59.5,-0.2031,0.00017,11.21786]
[1779093426620,41.6,76843.01,59.5,-0.20294,0.00017,11.2124]
[1779093427099,41.6,76859.51,59.5,-0.20013,0.00017,11.12152]
[1779093432879,41.59,76863.06,59.5,-0.19949,0.00017,11.10087]
[1779093436642,41.59,76863.39,59.5,-0.19942,0.00017,11.09847]
[1779093436700,41.59,76857.25,59.5,-0.20045,0.00017,11.13196]
[1779093438701,41.59,76853.79,59.5,-0.20104,0.00017,11.15104]
[1779093444107,41.58,76851.46,59.5,-0.20138,0.00017,11.16224]
[1779093447241,41.57,76850.97,59.5,-0.20145,0.00017,11.16442]
[1779093447346,41.57,76850.97,59.5,-0.20145,0.00017,11.16442]
[1779093447447,41.57,76850.43,59.5,-0.20154,0.00017,11.16714]
[1779093453081,41.56,76851.55,59.5,-0.20119,0.00017,11.15192]
[1779093458116,41.55,76853.2,59.5,-0.20086,0.00017,11.14102]
[1779093461660,41.54,76859.48,59.5,-0.19975,0.00017,11.10499]
[1779093463512,41.54,76865.13,59.5,-0.19879,0.00017,11.07345]
[1779093468850,41.53,76869.71,59.5,-0.19796,0.00017,11.04638]
[1779093475142,41.52,76870.99,59.5,-0.19769,0.00017,11.03745]
[1779093481266,41.51,76871.38,59.5,-0.19757,0.00017,11.03346]
[1779093481527,41.51,76871.38,59.5,-0.19757,0.00017,11.03346]
[1779093481586,41.51,76871.38,59.5,-0.19757,0.00017,11.03346]
[1779093481640,41.51,76871.38,59.5,-0.19757,0.00017,11.03346]
[1779093483291,41.51,76879.2,59.5,-0.19624,0.00017,10.98936]
[1779093485962,41.51,76879.78,59.5,-0.19612,0.00017,10.98559]
[1779093486335,41.51,76879.78,59.5,-0.19612,0.00017,10.98559]
[1779093486397,41.51,76879.78,59.5,-0.19612,0.00017,10.98559]
[1779093486529,41.51,76883.68,59.5,-0.19547,0.00017,10.9639]
[1779093486991,41.51,76883.68,59.5,-0.19547,0.00017,10.9639]
[1779093487725,41.51,76883.68,59.5,-0.19547,0.00017,10.9639]
[1779093488696,41.5,76883.33,59.5,-0.19552,0.00017,10.96573]
[1779093488742,41.5,76882.95,59.5,-0.19558,0.00017,10.96761]
[1779093491348,41.5,76890.35,59.5,-0.19433,0.00017,10.92594]
[1779093496384,41.49,76891.63,59.5,-0.19404,0.00017,10.91615]
[1779093501453,41.48,76890.66,59.5,-0.19418,0.00017,10.92088]
[1779093501684,41.47,76883.86,59.5,-0.19526,0.00017,10.95685]
[1779093502426,41.47,76877.52,59.5,-0.19633,0.00017,10.99214]
[1779093507464,41.47,76875.28,59.5,-0.19668,0.00017,11.00384]
[1779093512499,41.47,76880.44,59.5,-0.19571,0.00017,10.96761]
[1779093515617,41.46,76886.38,59.5,-0.19468,0.00017,10.93356]
[1779093520810,41.46,76882.49,59.5,-0.19531,0.00017,10.95439]
[1779093526597,41.45,76881.56,59.5,-0.19542,0.00017,10.95819]
[1779093531632,41.44,76877.16,59.5,-0.19612,0.00017,10.98127]
[1779093536693,41.44,76875.0,59.5,-0.19645,0.00017,10.99218]
[1779093541709,41.43,76867.61,59.5,-0.19766,0.00017,11.03199]
[1779093545730,41.42,76861.15,59.5,-0.19873,0.00017,11.06697]
[1779093547744,41.41,76868.7,59.5,-0.19736,0.00017,11.02215]
[1779093553425,41.4,76871.19,59.5,-0.19692,0.00017,11.0075]
[1779093555615,41.4,76871.98,59.5,-0.19677,0.00017,11.00253]
[1779093555800,41.4,76874.57,59.5,-0.19633,0.00017,10.98781]
[1779093558290,41.4,76879.24,59.5,-0.19553,0.00017,10.96151]
[1779093558822,41.4,76877.94,59.5,-0.19574,0.00017,10.96853]
[1779093564718,41.39,76877.49,59.5,-0.19579,0.00017,10.97006]
[1779093568508,41.39,76883.76,59.5,-0.1947,0.00017,10.93388]
[1779093570853,41.38,76885.01,59.5,-0.19449,0.00017,10.92669]
[1779093570931,41.38,76885.5,59.8,-0.19439,0.00017,10.92358]
[1779093570942,41.38,76885.5,59.8,-0.19439,0.00017,10.92358]
[1779093572096,41.38,76885.5,59.8,-0.19439,0.00017,10.92358]
[1779093572159,41.38,76885.03,59.8,-0.19438,0.00017,10.91926]
[1779093577993,41.38,76884.21,59.8,-0.19451,0.00017,10.92331]
[1779093583243,41.38,76885.67,59.8,-0.19425,0.00017,10.91482]
[1779093589072,41.37,76883.49,59.8,-0.1946,0.00017,10.92643]
[1779093593101,41.37,76890.28,59.8,-0.19345,0.00017,10.88809]
[1779093598136,41.37,76888.51,59.8,-0.19374,0.00017,10.89773]
[1779093601122,41.37,76888.28,59.8,-0.19378,0.00017,10.89889]
[1779093604069,41.37,76878.57,59.8,-0.1954,0.00017,10.95289]
[1779093611114,41.36,76879.8,59.8,-0.19516,0.00017,10.94514]
[1779093616342,41.36,76879.39,59.8,-0.19521,0.00017,10.9468]
[1779093626347,41.35,76879.3,59.8,-0.1952,0.00017,10.94613]
[1779093626827,41.35,76879.3,59.8,-0.1952,0.00017,10.94613]
[1779093630675,41.35,76879.84,59.8,-0.19509,0.00017,10.94272]
[1779093630691,41.35,76879.84,59.8,-0.19509,0.00017,10.94272]
[1779093630711,41.35,76879.84,59.8,-0.19509,0.00017,10.94272]
[1779093630731,41.35,76879.84,59.8,-0.19509,0.00017,10.94272]
[1779093630747,41.35,76879.84,59.8,-0.19509,0.00017,10.94272]
[1779093630827,41.35,76879.84,59.8,-0.19509,0.00017,10.94272]
[1779093630846,41.35,76879.84,59.8,-0.19509,0.00017,10.94272]
[1779093631017,41.35,76879.84,59.8,-0.19508,0.00017,10.94221]
[1779093631139,41.35,76879.84,59.8,-0.19508,0.00017,10.94221]
[1779093631576,41.35,76881.78,59.8,-0.19467,0.00017,10.92464]
[1779093634194,41.35,76885.31,59.8,-0.19406,0.00017,10.90442]
[1779093636480,41.34,76885.27,59.8,-0.19406,0.00017,10.90421]
[1779093636589,41.34,76885.27,59.8,-0.19406,0.00017,10.90421]
[1779093636833,41.34,76885.27,59.8,-0.19406,0.00017,10.90421]
[1779093636934,41.34,76885.12,59.8,-0.19407,0.00017,10.90448]
[1779093638303,41.34,76884.91,59.8,-0.1941,0.00017,10.90565]
[1779093638416,41.34,76885.0,59.8,-0.19408,0.00017,10.9048]
[1779093642420,41.33,76888.61,59.8,-0.19344,0.00017,10.88361]
[1779093642444,41.33,76890.6,59.8,-0.19311,0.00017,10.87246]
[1779093643012,41.33,76890.6,59.8,-0.19311,0.00017,10.87246]
[1779093644472,41.33,76891.67,59.8,-0.19291,0.00017,10.86584]
[1779093644573,41.33,76891.72,59.8,-0.1929,0.00017,10.86556]
[1779093650573,41.33,76892.0,59.8,-0.19283,0.00017,10.86298]
[1779093654033,41.32,76892.32,59.8,-0.19275,0.00017,10.86039]
[1779093654749,41.32,76892.32,59.8,-0.19275,0.00017,10.86039]
[1779093654768,41.32,76895.8,59.8,-0.19216,0.00017,10.84041]
[1779093660570,41.31,76897.18,59.8,-0.19189,0.00017,10.83134]
[1779093665605,41.31,76897.38,59.8,-0.19182,0.00017,10.82893]
[1779093666439,41.31,76897.38,59.8,-0.19182,0.00017,10.82893]
[1779093670624,41.3,76896.79,59.8,-0.19189,0.00017,10.83123]
[1779093670640,41.3,76895.7,59.8,-0.19206,0.00017,10.8371]
[1779093675675,41.3,76894.81,59.8,-0.19219,0.00017,10.84123]
[1779093681005,41.29,76894.64,59.8,-0.1922,0.00017,10.84155]
[1779093683057,41.29,76894.66,59.8,-0.19218,0.00017,10.84097]
[1779093683072,41.29,76894.66,59.8,-0.19218,0.00017,10.84097]
[1779093683092,41.29,76894.66,59.8,-0.19218,0.00017,10.84097]
[1779093683158,41.29,76894.66,59.8,-0.19217,0.00017,10.84081]
[1779093685260,41.29,76894.66,59.8,-0.19216,0.00017,10.84022]
[1779093685745,41.29,76895.12,59.8,-0.19208,0.00017,10.83764]
[1779093688276,41.28,76890.78,59.8,-0.19279,0.00017,10.86155]
[1779093688799,41.28,76890.78,59.8,-0.19279,0.00017,10.86155]
[1779093688891,41.28,76882.52,59.8,-0.19417,0.00017,10.90773]
[1779093689426,41.28,76882.52,60.6,-0.19417,0.00017,10.90773]
[1779093689433,41.28,76882.52,60.6,-0.19417,0.00017,10.90773]
[1779093689441,41.28,76882.52,60.6,-0.19417,0.00017,10.90773]
[1779093689727,41.28,76882.52,60.6,-0.19417,0.00017,10.90773]
[1779093694852,41.28,76877.5,60.6,-0.1949,0.00017,10.92799]
[1779093700014,41.27,76879.01,60.6,-0.19461,0.00017,10.91838]
[1779093705885,41.26,76879.15,60.6,-0.19454,0.00017,10.91604]
[1779093710920,41.26,76879.22,60.6,-0.1945,0.00017,10.91455]
[1779093715955,41.25,76878.44,60.6,-0.1946,0.00017,10.91781]
[1779093720392,41.25,76878.72,60.6,-0.19453,0.00017,10.91557]
[1779093720557,41.25,76878.72,60.6,-0.19453,0.00017,10.91557]
[1779093720727,41.25,76878.72,60.6,-0.19453,0.00017,10.91557]
[1779093720829,41.25,76878.72,60.6,-0.19453,0.00017,10.91557]
[1779093720887,41.25,76878.72,60.6,-0.19453,0.00017,10.91557]
[1779093720982,41.25,76878.72,60.6,-0.19453,0.00017,10.91557]
[1779093720995,41.25,76894.94,60.6,-0.19181,0.00017,10.82426]
[1779093722000,41.25,76910.47,60.6,-0.18923,0.00017,10.73679]
[1779093722930,41.25,76910.47,60.6,-0.18923,0.00017,10.73679]
[1779093723007,41.25,76910.76,60.6,-0.18917,0.00017,10.73502]
[1779093728043,41.24,76914.29,60.6,-0.18857,0.00017,10.7145]
[1779093733320,41.24,76913.44,60.6,-0.1887,0.00017,10.71875]
[1779093738571,41.24,76911.09,60.6,-0.18907,0.00017,10.7315]
[1779093744167,41.23,76911.28,60.6,-0.18901,0.00017,10.72954]
[1779093749447,41.23,76913.44,60.6,-0.18864,0.00017,10.71687]
[1779093749549,41.23,76913.57,60.6,-0.18862,0.00017,10.71592]
[1779093752002,41.23,76913.56,60.6,-0.18861,0.00017,10.71573]
[1779093757071,41.22,76914.51,60.6,-0.18834,0.00017,10.70262]
[1779093762294,41.21,76915.74,60.6,-0.18809,0.00017,10.69401]
[1779093764623,41.21,76915.75,60.6,-0.18808,0.00017,10.69372]
[1779093765183,41.21,76915.75,60.6,-0.18807,0.00017,10.69327]
[1779093771812,41.21,76915.72,60.6,-0.18804,0.00017,10.6923]
[1779093777401,41.2,76916.1,60.6,-0.18794,0.00016,10.68854]
[1779093782227,41.2,76916.34,60.6,-0.18788,0.00016,10.68673]
[1779093782275,41.2,76916.34,60.6,-0.18788,0.00016,10.68673]
[1779093782434,41.19,76916.98,60.6,-0.18776,0.00016,10.68245]
[1779093783161,41.19,76916.98,60.6,-0.18776,0.00016,10.68245]
[1779093783441,41.19,76917.46,60.6,-0.18766,0.00016,10.67916]
[1779093785187,41.19,76917.67,60.6,-0.18762,0.00016,10.67776]
[1779093785278,41.19,76917.67,60.6,-0.18762,0.00016,10.67776]
[1779093785455,41.19,76917.71,60.6,-0.18761,0.00016,10.67718]
[1779093787177,41.18,76917.67,60.6,-0.1876,0.00016,10.67705]
[1779093793918,41.17,76918.2,60.6,-0.18745,0.00016,10.67196]
[1779093795250,41.17,76917.46,60.6,-0.18756,0.00016,10.67545]
[1779093795526,41.17,76917.63,60.6,-0.18752,0.00016,10.67428]
[1779093800562,41.16,76918.66,60.6,-0.18732,0.00016,10.66743]
[1779093805312,41.16,76919.04,60.6,-0.18724,0.00016,10.66448]
[1779093807611,41.16,76919.18,60.6,-0.18719,0.00016,10.66282]
[1779093812646,41.15,76919.38,60.6,-0.18703,0.00016,10.65325]
[1779093817681,41.1,76920.4,60.6,-0.18658,0.00016,10.63746]
[1779093823037,41.04,76919.97,60.6,-0.18631,0.00016,10.62797]
[1779093828100,41.01,76920.34,60.6,-0.18607,0.00016,10.61946]
[1779093830773,40.97,76920.32,60.6,-0.18585,0.00016,10.61162]
[1779093830800,40.97,76920.32,60.6,-0.18585,0.00016,10.61162]
[1779093831133,40.97,76920.32,60.6,-0.18585,0.00016,10.61162]
[1779093831135,40.97,76911.23,60.6,-0.18734,0.00017,10.66313]
[1779093832058,40.96,76905.26,60.6,-0.18828,0.00017,10.69534]
[1779093837828,40.95,76903.3,60.6,-0.18857,0.00017,10.70536]
[1779093841856,40.95,76909.48,60.6,-0.18752,0.00017,10.66913]
[1779093845777,40.94,76909.86,60.6,-0.18744,0.00017,10.6666]
[1779093850919,40.94,76908.5,60.6,-0.18763,0.00017,10.67301]
[1779093859983,40.93,76908.46,60.6,-0.18759,0.00017,10.67148]
[1779093865019,40.92,76908.92,60.6,-0.18748,0.00017,10.66789]
[1779093870054,40.92,76911.18,60.6,-0.18708,0.00017,10.65411]
[1779093875090,40.91,76909.93,60.6,-0.18718,0.00017,10.65364]
[1779093881131,40.91,76911.51,60.6,-0.18689,0.00017,10.64366]
[1779093886166,40.91,76910.4,60.6,-0.18706,0.00017,10.64921]
[1779093891201,40.9,76910.27,60.6,-0.18706,0.00017,10.64919]
[1779093896844,40.9,76907.77,60.6,-0.18745,0.00017,10.66262]
[1779093901853,40.89,76908.41,60.6,-0.18732,0.00017,10.65832]
[1779093907313,40.89,76909.17,60.6,-0.18717,0.00017,10.65294]
[1779093909712,40.89,76909.23,60.6,-0.18715,0.00017,10.65245]
[1779093909951,40.89,76909.23,60.6,-0.18715,0.00017,10.65245]
[1779093909951,40.89,76909.23,60.6,-0.18715,0.00017,10.65245]
[1779093911784,40.89,76903.61,60.6,-0.18807,0.00017,10.68401]
[1779093911870,40.89,76903.61,60.6,-0.18807,0.00017,10.68401]
[1779093918125,40.88,76898.8,60.6,-0.18885,0.00017,10.71055]
[1779093925107,40.88,76901.29,60.6,-0.18839,0.00017,10.69494]
[1779093931704,40.87,76901.15,60.6,-0.18839,0.00017,10.6946]
[1779093937524,40.86,76903.83,60.6,-0.18781,0.00017,10.67088]
[1779093940458,40.86,76904.35,60.6,-0.18771,0.00017,10.66741]
[1779093943218,40.86,76909.76,60.6,-0.1868,0.00017,10.63624]
[1779093943245,40.86,76909.76,60.6,-0.1868,0.00017,10.63624]
[1779093943298,40.86,76911.68,60.6,-0.18648,0.00017,10.62515]
[1779093943641,40.86,76911.68,60.6,-0.18648,0.00017,10.62515]
[1779093943683,40.86,76911.68,60.6,-0.18648,0.00017,10.62515]
[1779093943746,40.86,76911.68,60.6,-0.18648,0.00017,10.62515]
[1779093944219,40.86,76915.75,60.6,-0.1858,0.00017,10.60179]
[1779093944573,40.86,76925.22,60.6,-0.18424,0.00016,10.54762]
[1779093948112,40.85,76930.57,60.6,-0.18335,0.00016,10.5166]
[1779093948192,40.85,76932.14,60.6,-0.18308,0.00016,10.50736]
[1779093951853,40.85,76933.8,60.6,-0.18279,0.00016,10.49706]
[1779093951954,40.85,76933.51,60.6,-0.18283,0.00016,10.49846]
[1779093958151,40.85,76933.3,60.6,-0.18286,0.00016,10.49945]
[1779093958166,40.85,76933.3,60.6,-0.18286,0.00016,10.49945]
[1779093958200,40.85,76933.3,60.6,-0.18286,0.00016,10.49945]
[1779093958224,40.84,76932.84,60.6,-0.18292,0.00016,10.50164]
[1779093961926,40.84,76933.16,60.6,-0.18285,0.00016,10.49899]
[1779093963326,40.84,76931.14,60.6,-0.18316,0.00016,10.51002]
[1779093963391,40.84,76931.14,60.6,-0.18316,0.00016,10.51002]
[1779093963424,40.84,76931.14,60.6,-0.18316,0.00016,10.51002]
[1779093967481,40.83,76922.93,60.6,-0.18448,0.00016,10.55577]
[1779093971946,40.82,76924.38,60.6,-0.1842,0.00016,10.54613]
[1779093977807,40.81,76924.28,60.6,-0.18415,0.00016,10.54439]
[1779093982842,40.81,76924.32,60.6,-0.1841,0.00016,10.54253]
[1779093984948,40.8,76924.36,60.6,-0.18408,0.00016,10.54198]
[1779093985492,40.8,76922.67,60.6,-0.18435,0.00016,10.55134]
[1779093985863,40.8,76921.36,60.6,-0.18456,0.00016,10.55866]
[1779093988012,40.8,76920.28,60.6,-0.18474,0.00017,10.56465]
[1779093988175,40.8,76920.28,60.6,-0.18474,0.00017,10.56465]
[1779093988260,40.8,76920.28,60.6,-0.18473,0.00017,10.56445]
[1779093989428,40.8,76920.28,60.6,-0.18473,0.00017,10.56445]
[1779093990591,40.8,76923.04,60.6,-0.18426,0.00016,10.54794]
[1779093998954,40.78,76925.72,60.6,-0.18365,0.00016,10.52305]
[1779094003142,40.78,76925.72,60.6,-0.18364,0.00016,10.52246]
[1779094004259,40.78,76934.43,60.6,-0.18218,0.00016,10.47155]
[1779094005192,40.78,76934.43,60.6,-0.18218,0.00016,10.47155]
[1779094009895,40.77,76937.12,60.6,-0.18172,0.00016,10.45525]
[1779094013471,40.77,76936.74,60.6,-0.18175,0.00016,10.45645]
[1779094013472,40.77,76936.74,60.6,-0.18175,0.00016,10.45645]
[1779094015529,40.77,76936.74,60.6,-0.18175,0.00016,10.45645]
[1779094018182,40.76,76936.86,60.6,-0.18171,0.00016,10.455]
[1779094021053,40.76,76937.19,60.6,-0.18164,0.00016,10.45258]
[1779094026143,40.76,76937.23,60.6,-0.18161,0.00016,10.45134]
[1779094031178,40.75,76937.16,60.6,-0.1816,0.00016,10.45096]
[1779094033164,40.75,76936.11,60.6,-0.18177,0.00016,10.45684]
[1779094038172,40.75,76935.99,60.6,-0.18176,0.00016,10.45674]
[1779094038499,40.75,76936.11,60.6,-0.18174,0.00016,10.4559]
[1779094039108,40.75,76936.11,60.6,-0.18174,0.00016,10.4559]
[1779094042295,40.74,76936.16,60.6,-0.18172,0.00016,10.45516]
[1779094043971,40.74,76935.39,60.6,-0.18184,0.00016,10.45929]
[1779094044724,40.74,76935.28,60.6,-0.18185,0.00016,10.45977]
[1779094044757,40.74,76935.28,60.6,-0.18185,0.00016,10.45977]
[1779094045692,40.74,76934.71,60.6,-0.18194,0.00016,10.46289]
[1779094048198,40.74,76933.87,60.6,-0.18207,0.00016,10.46738]
[1779094050839,40.74,76933.89,60.6,-0.18206,0.00016,10.46709]
[1779094050905,40.74,76933.89,60.6,-0.18206,0.00016,10.46709]
[1779094050978,40.74,76933.89,60.6,-0.18206,0.00016,10.46709]
[1779094051014,40.74,76933.89,60.6,-0.18206,0.00016,10.46709]
[1779094051318,40.74,76926.64,60.6,-0.18315,0.00016,10.50146]
[1779094051699,40.74,76926.64,60.6,-0.18315,0.00016,10.50146]
[1779094051795,40.74,76926.64,60.6,-0.18315,0.00016,10.50146]
[1779094052325,40.74,76915.05,60.6,-0.18506,0.00017,10.56778]
[1779094052595,40.74,76915.05,60.6,-0.18506,0.00017,10.56778]
[1779094053851,40.74,76912.7,60.6,-0.18545,0.00017,10.58135]
[1779094054017,40.74,76912.7,60.6,-0.18545,0.00017,10.58135]
[1779094054339,40.74,76911.34,60.6,-0.1857,0.00017,10.5899]
[1779094056466,40.74,76911.62,60.6,-0.18564,0.00017,10.58784]
[1779094058764,40.73,76911.02,60.6,-0.18568,0.00017,10.58927]
[1779094064839,40.71,76911.42,60.6,-0.18554,0.00017,10.58428]
[1779094068122,40.69,76911.83,60.6,-0.18533,0.00017,10.57687]
[1779094068222,40.69,76913.73,60.6,-0.18501,0.00017,10.56581]
[1779094069930,40.69,76916.18,60.6,-0.18459,0.00017,10.55145]
[1779094071301,40.69,76919.46,60.6,-0.18404,0.00017,10.53234]
[1779094071465,40.68,76919.54,60.6,-0.18402,0.00017,10.53161]
[1779094073225,40.68,76922.97,60.6,-0.18345,0.00016,10.51165]
[1779094073277,40.68,76922.97,60.6,-0.18345,0.00016,10.51165]
[1779094074607,40.68,76928.75,60.6,-0.18249,0.00016,10.47798]
[1779094074671,40.68,76928.75,60.6,-0.18249,0.00016,10.47798]
[1779094074692,40.68,76928.75,60.6,-0.18249,0.00016,10.47798]
[1779094074726,40.68,76928.75,60.6,-0.18249,0.00016,10.47798]
[1779094075488,40.68,76922.39,60.6,-0.18353,0.00016,10.51439]
[1779094078021,40.68,76920.66,60.6,-0.18381,0.00017,10.52409]
[1779094078047,40.68,76919.93,60.6,-0.18391,0.00017,10.52778]
[1779094080581,40.68,76917.61,60.6,-0.1843,0.00017,10.54108]
[1779094080632,40.68,76917.61,60.6,-0.1843,0.00017,10.54108]
[1779094080714,40.68,76917.61,60.6,-0.1843,0.00017,10.54108]
[1779094080784,40.68,76917.31,60.6,-0.18435,0.00017,10.54281]
[1779094082991,40.67,76910.79,60.6,-0.18541,0.00017,10.57957]
[1779094083591,40.67,76910.79,60.6,-0.18541,0.00017,10.57957]
[1779094085268,40.67,76911.36,60.6,-0.18529,0.00017,10.57565]
[1779094086060,40.67,76911.36,60.6,-0.18529,0.00017,10.57565]
[1779094086061,40.67,76911.36,60.6,-0.18529,0.00017,10.57565]
[1779094087747,40.67,76913.41,60.6,-0.18494,0.00017,10.56356]
[1779094088109,40.67,76913.41,60.6,-0.18494,0.00017,10.56356]
[1779094089549,40.67,76915.51,60.6,-0.18458,0.00017,10.5509]
[1779094089602,40.67,76915.51,60.6,-0.18458,0.00017,10.5509]
[1779094089631,40.67,76915.51,60.6,-0.18458,0.00017,10.5509]
[1779094089805,40.67,76915.51,60.6,-0.18458,0.00017,10.5509]
[1779094090079,40.66,76910.19,60.6,-0.18545,0.00017,10.58101]
[1779094090827,40.66,76902.69,60.6,-0.1867,0.00017,10.62405]
[1779094095837,40.66,76899.41,60.6,-0.18724,0.00017,10.64259]
[1779094101676,40.66,76893.41,60.6,-0.18822,0.00017,10.67614]
[1779094106711,40.65,76893.05,60.6,-0.18826,0.00017,10.6775]
[1779094111746,40.65,76892.75,60.6,-0.1882,0.00017,10.67176]
[1779094116066,40.65,76892.95,60.6,-0.18816,0.00017,10.67021]
[1779094116268,40.65,76892.95,60.6,-0.18816,0.00017,10.67021]
[1779094116472,40.65,76891.6,60.6,-0.18838,0.00017,10.67768]
[1779094116473,40.65,76891.6,60.6,-0.18838,0.00017,10.67768]
[1779094118560,40.65,76884.34,60.6,-0.18959,0.00017,10.71896]
[1779094119876,40.65,76881.55,60.6,-0.19006,0.00017,10.73492]
[1779094120151,40.65,76881.55,60.6,-0.19006,0.00017,10.73492]
[1779094120543,40.64,76877.74,60.6,-0.19069,0.00017,10.75632]
[1779094120923,40.64,76877.74,60.6,-0.19069,0.00017,10.75632]
[1779094121363,40.64,76872.01,60.6,-0.19166,0.00017,10.78883]
[1779094127144,40.64,76873.07,60.6,-0.19146,0.00017,10.78198]
[1779094127149,40.64,76873.07,60.6,-0.19146,0.00017,10.78198]
[1779094127312,40.64,76873.07,60.6,-0.19146,0.00017,10.78198]
[1779094127393,40.64,76873.58,60.6,-0.19136,0.00017,10.77892]
[1779094132894,40.63,76873.62,60.6,-0.19131,0.00017,10.77713]
[1779094137929,40.62,76871.37,60.6,-0.19166,0.00017,10.78869]
[1779094139469,40.62,76871.37,60.6,-0.19166,0.00017,10.78869]
[1779094145118,40.62,76870.85,60.6,-0.1917,0.00017,10.79006]
[1779094145266,40.62,76870.85,60.6,-0.1917,0.00017,10.79006]
[1779094145273,40.61,76870.68,60.6,-0.19172,0.00017,10.79076]
[1779094145798,40.61,76870.68,60.6,-0.19172,0.00017,10.79076]
[1779094146100,40.61,76870.68,69.1,-0.19172,0.00017,10.79076]
[1779094146201,40.61,76865.68,69.1,-0.19257,0.00017,10.81916]
[1779094146940,40.61,76865.68,69.1,-0.19257,0.00017,10.81916]
[1779094147206,40.61,76865.68,69.1,-0.19257,0.00017,10.81916]
[1779094156749,40.62,76861.2,69.1,-0.19335,0.00017,10.84556]
[1779094159724,40.62,76860.97,69.1,-0.1934,0.00017,10.84704]
[1779094160143,40.62,76860.97,69.1,-0.1934,0.00017,10.84704]
[1779094161090,40.62,76853.31,69.1,-0.19472,0.00017,10.89092]
[1779094162094,40.62,76853.31,69.1,-0.19472,0.00017,10.89092]
[1779094162099,40.62,76853.31,69.1,-0.19472,0.00017,10.89092]
[1779094162195,40.62,76850.74,69.1,-0.19516,0.00017,10.90557]
[1779094166802,40.62,76849.03,69.1,-0.19545,0.00017,10.91531]
[1779094166953,40.62,76849.03,69.1,-0.19545,0.00017,10.91531]
[1779094167002,40.62,76849.03,69.1,-0.19545,0.00017,10.91531]
[1779094167132,40.62,76855.94,69.1,-0.19427,0.00017,10.87596]
[1779094168139,40.62,76865.86,69.1,-0.19257,0.00017,10.81928]
[1779094168814,40.62,76865.86,69.1,-0.19257,0.00017,10.81928]
[1779094169948,40.62,76869.3,69.1,-0.19198,0.00017,10.79962]
[1779094173175,40.62,76874.07,69.1,-0.19109,0.00017,10.76563]
[1779094174910,40.62,76874.07,69.1,-0.19109,0.00017,10.76563]
[1779094176516,40.62,76873.03,69.1,-0.19127,0.00017,10.77171]
[1779094178037,40.62,76873.29,69.1,-0.19123,0.00017,10.77026]
[1779094183244,40.62,76874.09,69.1,-0.1911,0.00017,10.76593]
[1779094188279,40.62,76872.77,69.1,-0.19133,0.00017,10.77368]
[1779094193314,40.62,76873.12,69.1,-0.19127,0.00017,10.77186]
[1779094199298,40.62,76876.2,69.1,-0.19076,0.00017,10.75446]
[1779094204579,40.63,76876.74,69.1,-0.19068,0.00017,10.75165]
[1779094204588,40.63,76876.74,69.1,-0.19068,0.00017,10.75165]
[1779094204613,40.63,76876.74,69.1,-0.19068,0.00017,10.75165]
[1779094204646,40.63,76876.74,69.1,-0.19068,0.00017,10.75165]
[1779094205190,40.63,76876.74,69.1,-0.19068,0.00017,10.75165]
[1779094206124,40.63,76878.4,69.1,-0.1904,0.00017,10.74227]
[1779094206405,40.63,76880.98,69.1,-0.18996,0.00017,10.72757]
[1779094207798,40.63,76880.46,69.1,-0.19005,0.00017,10.73049]
[1779094211468,40.62,76880.32,69.1,-0.19007,0.00017,10.7311]
[1779094211473,40.62,76880.32,69.1,-0.19007,0.00017,10.7311]
[1779094211474,40.62,76880.32,69.1,-0.19007,0.00017,10.7311]
[1779094211491,40.62,76880.4,69.1,-0.19005,0.00017,10.73058]
[1779094211617,40.62,76880.4,69.1,-0.19005,0.00017,10.73058]
[1779094211629,40.62,76880.4,69.1,-0.19005,0.00017,10.73058]
[1779094212447,40.62,76888.73,69.1,-0.18865,0.00017,10.68278]
[1779094212711,40.62,76888.73,69.1,-0.18865,0.00017,10.68278]
[1779094216475,40.62,76899.97,69.1,-0.18675,0.00017,10.61783]
[1779094221495,40.62,76895.28,69.1,-0.18753,0.00017,10.64454]
[1779094227552,40.62,76890.08,69.1,-0.18838,0.00017,10.67353]
[1779094228199,40.62,76890.08,69.1,-0.18838,0.00017,10.67353]
[1779094229559,40.62,76887.2,69.1,-0.18886,0.00017,10.68992]
[1779094230126,40.62,76887.2,69.1,-0.18886,0.00017,10.68992]
[1779094233400,40.62,76889.52,69.1,-0.18838,0.00017,10.66968]
[1779094235608,40.61,76897.39,69.1,-0.18705,0.00017,10.62432]
[1779094236838,40.61,76897.39,69.1,-0.18705,0.00017,10.62432]
[1779094236855,40.61,76897.39,69.1,-0.18705,0.00017,10.62432]
[1779094237220,40.61,76897.39,69.1,-0.18705,0.00017,10.62432]
[1779094237257,40.61,76897.39,69.1,-0.18705,0.00017,10.62432]
[1779094237333,40.61,76897.39,69.1,-0.18705,0.00017,10.62432]
[1779094237447,40.61,76897.92,69.1,-0.18696,0.00017,10.62116]
[1779094239046,40.61,76901.08,69.1,-0.18643,0.00017,10.60282]
[1779094239049,40.61,76901.08,69.1,-0.18643,0.00017,10.60282]
[1779094239885,40.61,76902.52,69.1,-0.18618,0.00017,10.59437]
[1779094245678,40.61,76903.95,69.1,-0.18592,0.00017,10.58531]
[1779094248396,40.61,76903.54,69.1,-0.18598,0.00017,10.58751]
[1779094249558,40.61,76903.46,69.1,-0.18599,0.00017,10.58765]
[1779094249559,40.61,76903.46,69.1,-0.18599,0.00017,10.58765]
[1779094251407,40.61,76904.96,69.1,-0.18574,0.00017,10.57899]
[1779094252396,40.61,76906.24,69.1,-0.18552,0.00017,10.57161]
[1779094252406,40.61,76906.24,69.1,-0.18552,0.00017,10.57161]
[1779094252414,40.61,76906.24,69.1,-0.18552,0.00017,10.57161]
[1779094252490,40.61,76906.24,69.1,-0.18552,0.00017,10.57161]
[1779094252524,40.61,76906.24,69.1,-0.18552,0.00017,10.57161]
[1779094252538,40.61,76906.24,69.1,-0.18552,0.00017,10.57161]
[1779094252568,40.61,76906.24,69.1,-0.18552,0.00017,10.57161]
[1779094252610,40.6,76908.86,69.1,-0.18508,0.00017,10.55641]
[1779094252741,40.6,76908.86,69.1,-0.18508,0.00017,10.55641]
[1779094252759,40.6,76908.86,69.1,-0.18508,0.00017,10.55641]
[1779094252777,40.6,76908.86,69.1,-0.18508,0.00017,10.55641]
[1779094252778,40.6,76908.86,69.1,-0.18508,0.00017,10.55641]
[1779094253395,40.6,76914.75,69.1,-0.18411,0.00017,10.52255]
[1779094253743,40.6,76914.75,69.1,-0.18411,0.00017,10.52255]
[1779094253870,40.6,76914.75,69.1,-0.18411,0.00017,10.52255]
[1779094254368,40.6,76914.75,69.1,-0.18411,0.00017,10.52255]
[1779094254469,40.61,76921.23,69.1,-0.18304,0.00017,10.48545]
[1779094255325,40.61,76921.23,69.1,-0.18304,0.00017,10.48545]
[1779094255594,40.61,76923.06,69.1,-0.18275,0.00016,10.47515]
[1779094255653,40.61,76923.06,69.1,-0.18275,0.00016,10.47515]
[1779094255670,40.61,76923.06,69.1,-0.18275,0.00016,10.47515]
[1779094255678,40.61,76923.06,69.1,-0.18275,0.00016,10.47515]
[1779094256750,40.61,76920.88,69.1,-0.18311,0.00017,10.48772]
[1779094261796,40.61,76919.94,69.1,-0.18325,0.00017,10.49279]
[1779094263029,40.61,76919.94,69.1,-0.18325,0.00017,10.49279]
[1779094263039,40.61,76919.94,69.1,-0.18325,0.00017,10.49279]
[1779094268845,40.6,76920.26,69.1,-0.18319,0.00017,10.49053]
[1779094270506,40.6,76920.26,69.1,-0.18319,0.00017,10.49053]
[1779094270646,40.6,76920.11,69.1,-0.18321,0.00017,10.49127]
[1779094273880,40.6,76912.67,69.1,-0.18443,0.00017,10.53391]
[1779094275288,40.6,76912.67,69.1,-0.18443,0.00017,10.53391]
[1779094275908,40.6,76912.41,69.1,-0.18447,0.00017,10.53519]
[1779094275929,40.6,76912.41,69.1,-0.18447,0.00017,10.53519]
[1779094275957,40.6,76912.41,69.1,-0.18447,0.00017,10.53519]
[1779094276266,40.6,76912.41,69.1,-0.18447,0.00017,10.53519]
[1779094276462,40.6,76912.41,69.1,-0.18447,0.00017,10.53519]
[1779094276465,40.6,76912.41,69.1,-0.18447,0.00017,10.53519]
[1779094276512,40.6,76912.41,69.1,-0.18447,0.00017,10.53519]
[1779094276799,40.6,76910.78,69.1,-0.18474,0.00017,10.54446]
[1779094277272,40.6,76899.12,69.1,-0.18668,0.00017,10.61154]
[1779094279588,40.6,76897.85,69.1,-0.18689,0.00017,10.61884]
[1779094282596,40.6,76895.57,69.1,-0.18728,0.00017,10.6321]
[1779094282948,40.6,76902.91,69.1,-0.18606,0.00017,10.58999]
[1779094285069,40.6,76904.0,69.1,-0.18587,0.00017,10.58376]
[1779094291085,40.61,76908.26,69.1,-0.18511,0.00017,10.55337]
[1779094292700,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292738,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292749,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292756,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292788,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292800,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292845,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292877,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292890,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292925,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094292940,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094293035,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094293087,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094293116,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094293258,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094293383,40.61,76908.24,69.1,-0.18511,0.00017,10.55362]
[1779094293598,40.61,76920.37,69.1,-0.1831,0.00017,10.48375]
[1779094293975,40.61,76920.37,69.1,-0.1831,0.00017,10.48375]
[1779094294016,40.61,76920.37,69.1,-0.1831,0.00017,10.48375]
[1779094294229,40.61,76920.37,69.1,-0.1831,0.00017,10.48375]
[1779094294362,40.61,76920.37,69.1,-0.1831,0.00017,10.48375]
[1779094294403,40.61,76936.34,69.1,-0.18047,0.00016,10.39152]
[1779094294694,40.61,76936.34,69.1,-0.18047,0.00016,10.39152]
[1779094294696,40.61,76936.34,69.1,-0.18047,0.00016,10.39152]
[1779094295226,40.61,76936.34,69.1,-0.18047,0.00016,10.39152]
[1779094295943,40.61,76936.18,69.1,-0.1805,0.00016,10.39251]
[1779094296002,40.61,76936.18,69.1,-0.1805,0.00016,10.39251]
[1779094298170,40.61,76935.43,69.1,-0.18063,0.00016,10.39696]
[1779094298205,40.61,76935.43,69.1,-0.18063,0.00016,10.39696]
[1779094301102,40.61,76933.54,69.1,-0.18094,0.00016,10.40803]
[1779094304600,40.61,76928.26,69.1,-0.18181,0.00016,10.4386]
[1779094310621,40.61,76927.53,69.1,-0.18193,0.00016,10.44281]
[1779094312130,40.61,76927.08,69.1,-0.18201,0.00016,10.4454]
[1779094317391,40.61,76927.7,69.1,-0.1819,0.00016,10.44183]
[1779094318884,40.61,76927.78,69.1,-0.18189,0.00016,10.44138]
[1779094320674,40.61,76930.93,69.1,-0.18137,0.00016,10.42321]
[1779094320802,40.61,76930.93,69.1,-0.18137,0.00016,10.42321]
[1779094320944,40.61,76930.93,69.1,-0.18137,0.00016,10.42321]
[1779094322785,40.61,76924.12,69.1,-0.18249,0.00016,10.46254]
[1779094327110,40.61,76923.57,69.1,-0.18258,0.00016,10.4656]
[1779094329087,40.61,76922.88,107.6,-0.1827,0.00016,10.46954]
[1779094329088,40.61,76922.88,107.6,-0.1827,0.00016,10.46954]
[1779094329090,40.61,76922.88,107.6,-0.1827,0.00016,10.46954]
[1779094329108,40.61,76922.88,107.6,-0.1827,0.00016,10.46954]
[1779094329793,40.61,76925.05,107.6,-0.18234,0.00016,10.45695]
[1779094336581,40.61,76925.17,107.6,-0.18232,0.00016,10.45657]
[1779094341955,40.61,76924.81,107.6,-0.1824,0.00016,10.45932]
[1779094345031,40.61,76924.78,107.6,-0.18242,0.00016,10.45992]
[1779094350610,40.62,76924.36,107.6,-0.1825,0.00016,10.46273]
[1779094352276,40.62,76923.21,107.6,-0.18261,0.00016,10.4627]
[1779094357550,40.62,76919.07,107.6,-0.1833,0.00017,10.48686]
[1779094362585,40.62,76917.48,107.6,-0.18357,0.00017,10.49613]
[1779094367096,40.62,76918.9,107.6,-0.18333,0.00017,10.48802]
[1779094373662,40.62,76926.16,107.6,-0.18214,0.00016,10.4465]
[1779094374460,40.62,76926.16,107.6,-0.18214,0.00016,10.4465]
[1779094375082,40.62,76927.46,107.6,-0.18193,0.00016,10.43908]
[1779094376020,40.62,76928.01,107.6,-0.18184,0.00016,10.43591]
[1779094376141,40.62,76928.01,107.6,-0.18184,0.00016,10.43591]
[1779094376683,40.62,76921.34,107.6,-0.18294,0.00017,10.47438]
[1779094378528,40.62,76917.59,107.6,-0.18356,0.00017,10.49604]
[1779094378697,40.62,76917.0,107.6,-0.18366,0.00017,10.49947]
[1779094379841,40.62,76918.21,107.6,-0.18347,0.00017,10.49263]
[1779094380711,40.62,76923.59,107.6,-0.18258,0.00016,10.46165]
[1779094385746,40.62,76923.54,107.6,-0.1826,0.00016,10.46228]
[1779094386855,40.62,76923.54,107.6,-0.1826,0.00016,10.46228]
[1779094391510,40.63,76924.75,107.6,-0.1824,0.00016,10.45558]
[1779094397836,40.63,76925.44,107.6,-0.18231,0.00016,10.45228]
[1779094399110,40.63,76925.44,107.6,-0.18231,0.00016,10.45228]
[1779094404598,40.63,76927.41,107.6,-0.18199,0.00016,10.44125]
[1779094405591,40.63,76934.48,107.6,-0.18084,0.00016,10.4006]
[1779094410927,40.63,76935.3,107.6,-0.18072,0.00016,10.39636]
[1779094413366,40.63,76935.3,107.6,-0.18072,0.00016,10.39636]
[1779094416874,40.64,76935.23,107.6,-0.18066,0.00016,10.39058]
[1779094425693,40.64,76935.74,107.6,-0.18059,0.00016,10.38807]
[1779094425744,40.64,76935.74,107.6,-0.18059,0.00016,10.38807]
[1779094425801,40.64,76935.74,107.6,-0.18059,0.00016,10.38807]
[1779094426565,40.64,76935.74,107.6,-0.18059,0.00016,10.38807]
[1779094427864,40.64,76937.66,107.6,-0.18029,0.00016,10.3776]
[1779094428672,40.64,76937.66,107.6,-0.18029,0.00016,10.3776]
[1779094430798,40.64,76938.22,107.6,-0.18021,0.00016,10.37461]
[1779094432924,40.64,76936.62,107.6,-0.18047,0.00016,10.38405]
[1779094432930,40.64,76936.62,107.6,-0.18047,0.00016,10.38405]
[1779094432961,40.64,76936.62,107.6,-0.18047,0.00016,10.38405]
[1779094432979,40.64,76936.62,107.6,-0.18047,0.00016,10.38405]
[1779094433154,40.64,76936.62,107.6,-0.18047,0.00016,10.38405]
[1779094433457,40.64,76936.62,107.6,-0.18047,0.00016,10.38405]
[1779094433606,40.64,76936.62,107.6,-0.18047,0.00016,10.38405]
[1779094433645,40.64,76943.04,107.6,-0.17943,0.00016,10.34704]
[1779094434237,40.64,76943.04,107.6,-0.17943,0.00016,10.34704]
[1779094434322,40.64,76953.38,107.6,-0.17775,0.00016,10.28737]
[1779094439520,40.65,76951.2,107.6,-0.17812,0.00016,10.30051]
[1779094441471,40.65,76951.14,107.6,-0.17814,0.00016,10.30119]
[1779094441733,40.65,76951.14,107.6,-0.17814,0.00016,10.30119]
[1779094441860,40.65,76951.3,107.6,-0.17812,0.00016,10.3006]
[1779094441907,40.65,76951.3,107.6,-0.17812,0.00016,10.3006]
[1779094443023,40.65,76953.14,107.6,-0.17782,0.00016,10.29013]
[1779094446986,40.65,76957.21,107.6,-0.17719,0.00016,10.2674]
[1779094451647,40.66,76956.49,107.6,-0.17733,0.00016,10.2724]
[1779094454917,40.66,76957.48,107.6,-0.17718,0.00016,10.26728]
[1779094460180,40.67,76960.68,107.6,-0.1767,0.00016,10.24986]
[1779094465237,40.67,76960.96,107.6,-0.17669,0.00016,10.24963]
[1779094470259,40.68,76961.56,107.6,-0.17662,0.00016,10.24729]
[1779094472921,40.68,76966.61,107.6,-0.17575,0.00016,10.21202]
[1779094475305,40.68,76968.44,107.6,-0.17547,0.00016,10.20197]
[1779094475378,40.69,76969.53,107.6,-0.1753,0.00016,10.19594]
[1779094480413,40.69,76972.18,107.6,-0.17489,0.00016,10.18136]
[1779094481904,40.69,76971.99,107.6,-0.17493,0.00016,10.18262]
[1779094487462,40.7,76974.91,107.6,-0.17449,0.00016,10.16674]
[1779094492311,40.7,76974.34,107.6,-0.1746,0.00016,10.17075]
[1779094499295,40.7,76974.94,107.6,-0.17453,0.00016,10.16818]
[1779094499332,40.7,76974.94,107.6,-0.17453,0.00016,10.16818]
[1779094499816,40.7,76974.94,107.6,-0.17453,0.00016,10.16818]
[1779094499817,40.7,76974.94,107.6,-0.17453,0.00016,10.16818]
[1779094499547,40.71,76971.74,107.6,-0.17506,0.00016,10.18726]
[1779094505589,40.71,76966.74,107.6,-0.17591,0.00016,10.21795]
[1779094510624,40.72,76966.71,107.6,-0.17595,0.00016,10.21957]
[1779094511239,40.72,76966.71,107.6,-0.17595,0.00016,10.21957]
[1779094511631,40.72,76966.75,107.6,-0.17595,0.00016,10.21963]
[1779094514252,40.72,76966.77,107.6,-0.17596,0.00016,10.21978]
[1779094514282,40.72,76966.77,107.6,-0.17596,0.00016,10.21978]
[1779094517838,40.72,76968.83,107.6,-0.17564,0.00016,10.20829]
[1779094518792,40.73,76969.82,107.6,-0.17548,0.00016,10.20272]
[1779094518680,40.73,76969.54,107.6,-0.17553,0.00016,10.20447]
[1779094523715,40.73,76971.24,107.6,-0.17528,0.00016,10.19531]
[1779094527226,40.73,76973.11,107.6,-0.17499,0.00016,10.18492]
[1779094527243,40.73,76973.11,107.6,-0.17499,0.00016,10.18492]
[1779094527254,40.73,76973.11,107.6,-0.17499,0.00016,10.18492]
[1779094527653,40.73,76973.11,107.6,-0.17499,0.00016,10.18492]
[1779094527841,40.73,76973.11,107.6,-0.17499,0.00016,10.18492]
[1779094527862,40.73,76973.11,107.6,-0.17499,0.00016,10.18492]
[1779094527956,40.73,76975.15,107.6,-0.17466,0.00016,10.17328]
[1779094528177,40.73,76975.15,107.6,-0.17466,0.00016,10.17328]
[1779094528445,40.73,76975.15,107.6,-0.17466,0.00016,10.17328]
[1779094530815,40.73,76976.21,107.6,-0.17451,0.00016,10.1675]
[1779094531270,40.73,76975.82,107.6,-0.17457,0.00016,10.16978]
[1779094531309,40.73,76975.82,107.6,-0.17457,0.00016,10.16978]
[1779094536806,40.73,76972.0,107.6,-0.17509,0.00016,10.18504]
[1779094541170,40.73,76971.45,107.6,-0.17518,0.00016,10.18821]
[1779094543187,40.73,76971.74,107.6,-0.17514,0.00016,10.18653]
[1779094544148,40.73,76972.14,107.6,-0.17507,0.00016,10.18421]
[1779094546082,40.73,76970.93,107.6,-0.17527,0.00016,10.19121]
[1779094546323,40.73,76970.93,107.6,-0.17527,0.00016,10.19121]
[1779094548332,40.73,76970.33,107.6,-0.17536,0.00016,10.19467]
[1779094548601,40.73,76970.33,107.6,-0.17536,0.00016,10.19467]
[1779094549897,40.73,76964.38,107.6,-0.17632,0.00016,10.229]
[1779094551526,40.73,76964.38,107.6,-0.17632,0.00016,10.229]
[1779094551874,40.73,76964.38,107.6,-0.17632,0.00016,10.229]
[1779094552179,40.73,76964.86,107.6,-0.17624,0.00016,10.22612]
[1779094552187,40.73,76964.86,107.6,-0.17624,0.00016,10.22612]
[1779094553398,40.73,76964.41,107.6,-0.17631,0.00016,10.22872]
[1779094553432,40.73,76964.41,107.6,-0.17631,0.00016,10.22872]
[1779094554417,40.73,76964.34,107.6,-0.17632,0.00016,10.22915]
[1779094554520,40.73,76964.34,107.6,-0.17632,0.00016,10.22915]
[1779094554550,40.73,76964.34,107.6,-0.17632,0.00016,10.22915]
[1779094555704,40.73,76964.34,107.6,-0.17632,0.00016,10.2291]
[1779094555805,40.73,76957.91,107.6,-0.17736,0.00016,10.26625]
[1779094556709,40.73,76957.91,107.6,-0.17736,0.00016,10.26625]
[1779094558008,40.73,76952.92,107.6,-0.17816,0.00016,10.29504]
[1779094563974,40.73,76956.12,107.6,-0.17764,0.00016,10.27648]
[1779094568381,40.73,76954.67,107.6,-0.17788,0.00016,10.28482]
[1779094568482,40.73,76954.78,107.6,-0.17786,0.00016,10.28417]
[1779094569642,40.73,76954.78,107.6,-0.17786,0.00016,10.28417]
[1779094569643,40.73,76954.78,107.6,-0.17786,0.00016,10.28417]
[1779094574172,40.73,76955.13,107.6,-0.1778,0.00016,10.28222]
[1779094574381,40.73,76955.13,107.6,-0.1778,0.00016,10.28222]
[1779094574673,40.73,76955.55,107.6,-0.17774,0.00016,10.27984]
[1779094576052,40.73,76960.43,107.6,-0.17695,0.00016,10.25167]
[1779094580940,40.73,76967.2,107.6,-0.17585,0.00016,10.21228]
[1779094582001,40.73,76967.64,107.6,-0.17578,0.00016,10.20966]
[1779094582351,40.73,76967.64,107.6,-0.17578,0.00016,10.20966]
[1779094582618,40.73,76967.64,107.6,-0.17578,0.00016,10.20966]
[1779094584104,40.73,76967.91,107.6,-0.17573,0.00016,10.20802]
[1779094584531,40.73,76967.91,107.6,-0.17573,0.00016,10.20802]
[1779094585212,40.73,76967.95,107.6,-0.17572,0.00016,10.20773]
[1779094587069,40.73,76967.95,107.6,-0.17572,0.00016,10.2077]
[1779094593472,40.73,76967.95,107.6,-0.17572,0.00016,10.20767]
[1779094593636,40.73,76967.95,107.6,-0.17572,0.00016,10.20767]
[1779094594055,40.73,76967.95,107.6,-0.17563,0.00016,10.20068]
[1779094594136,40.73,76967.95,107.6,-0.17563,0.00016,10.20068]
[1779094594599,40.73,76967.95,107.6,-0.17563,0.00016,10.20068]
[1779094597000,40.73,76971.39,107.6,-0.17508,0.00016,10.18079]
[1779094598553,40.73,76971.71,107.6,-0.17503,0.00016,10.17896]
[1779094598595,40.73,76971.71,107.6,-0.17503,0.00016,10.17896]
[1779094598601,40.73,76971.71,107.6,-0.17503,0.00016,10.17896]
[1779094598757,40.73,76971.71,107.6,-0.17503,0.00016,10.17896]
[1779094598798,40.73,76971.71,107.6,-0.17503,0.00016,10.17896]
[1779094598846,40.73,76971.71,107.6,-0.17503,0.00016,10.17896]
[1779094598848,40.73,76971.71,107.6,-0.17503,0.00016,10.17896]
[1779094599428,40.73,76971.67,107.6,-0.17504,0.00016,10.17923]
[1779094599579,40.73,76971.67,107.6,-0.17504,0.00016,10.17923]
[1779094600214,40.73,76973.02,107.6,-0.17482,0.00016,10.17145]
[1779094604666,40.73,76974.95,107.6,-0.17452,0.00016,10.16041]
[1779094605465,40.73,76974.95,107.6,-0.17452,0.00016,10.1605]
[1779094606908,40.73,76974.5,107.6,-0.17459,0.00016,10.16315]
[1779094610963,40.73,76974.85,107.6,-0.17454,0.00016,10.1613]
[1779094611615,40.73,76974.89,107.6,-0.17454,0.00016,10.16112]
[1779094616975,40.73,76974.85,107.6,-0.17455,0.00016,10.1616]
[1779094617178,40.73,76974.85,107.6,-0.17455,0.00016,10.1616]
[1779094622405,40.73,76974.78,107.6,-0.17457,0.00016,10.16236]
[1779094623780,40.73,76974.78,107.6,-0.17457,0.00016,10.16236]
[1779094629809,40.74,76975.34,107.6,-0.17449,0.00016,10.15946]
[1779094635951,40.74,76973.35,107.6,-0.17482,0.00016,10.17129]
[1779094638429,40.74,76973.4,107.6,-0.17481,0.00016,10.17114]
[1779094638454,40.74,76973.4,107.6,-0.17481,0.00016,10.17114]
[1779094639736,40.74,76973.33,107.6,-0.17482,0.00016,10.17159]
[1779094639789,40.74,76967.68,107.6,-0.17573,0.00016,10.20429]
[1779094641521,40.74,76967.0,107.6,-0.17584,0.00016,10.20822]
[1779094641590,40.74,76967.0,107.6,-0.17584,0.00016,10.20822]
[1779094641975,40.74,76967.0,107.6,-0.17584,0.00016,10.20822]
[1779094641624,40.74,76965.43,107.6,-0.17609,0.00016,10.21728]
[1779094645920,40.74,76960.5,107.6,-0.1769,0.00016,10.24608]
[1779094648047,40.74,76960.27,107.6,-0.17694,0.00016,10.24766]
[1779094648262,40.74,76960.27,107.6,-0.17694,0.00016,10.24766]
[1779094648337,40.74,76960.27,107.6,-0.17694,0.00016,10.24766]
[1779094648543,40.74,76960.27,107.6,-0.17694,0.00016,10.24766]
[1779094649273,40.74,76958.41,107.6,-0.17724,0.00016,10.25848]
[1779094650254,40.74,76956.76,107.6,-0.17751,0.00016,10.26806]
[1779094650603,40.74,76956.17,107.6,-0.17761,0.00016,10.27152]
[1779094655638,40.75,76956.23,107.6,-0.17754,0.00016,10.26531]
[1779094658481,40.75,76955.68,107.6,-0.17764,0.00016,10.26886]
[1779094658484,40.75,76955.68,107.6,-0.17764,0.00016,10.26886]
[1779094658659,40.75,76955.29,107.6,-0.17771,0.00016,10.27129]
[1779094663785,40.75,76955.43,107.6,-0.17769,0.00016,10.2706]
[1779094665065,40.75,76955.83,107.6,-0.17763,0.00016,10.26836]
[1779094665177,40.75,76955.83,107.6,-0.17763,0.00016,10.26836]
[1779094665720,40.75,76955.83,107.6,-0.17763,0.00016,10.26836]
[1779094666086,40.75,76955.86,107.6,-0.17762,0.00016,10.26822]
[1779094668532,40.75,76958.07,107.6,-0.17727,0.00016,10.25554]
[1779094668761,40.75,76958.07,107.6,-0.17727,0.00016,10.25554]
[1779094668863,40.75,76958.76,107.6,-0.17716,0.00016,10.2516]
[1779094674931,40.76,76960.04,107.6,-0.17697,0.00016,10.245]
[1779094680132,40.76,76960.08,107.6,-0.17699,0.00016,10.24573]
[1779094688820,40.77,76962.43,107.6,-0.17665,0.00016,10.23349]
[1779094688869,40.77,76962.38,107.6,-0.17666,0.00016,10.23395]
[1779094691012,40.77,76962.69,107.6,-0.17661,0.00016,10.2322]
[1779094691055,40.77,76963.66,107.6,-0.17646,0.00016,10.22664]
[1779094691891,40.77,76963.66,108.1,-0.17646,0.00016,10.22664]
[1779094691892,40.77,76963.66,108.1,-0.17646,0.00016,10.22664]
[1779094691904,40.77,76963.66,108.1,-0.17646,0.00016,10.22664]
[1779094697972,40.77,76962.71,108.1,-0.17662,0.00016,10.23241]
[1779094703731,40.77,76962.59,108.1,-0.17664,0.00016,10.23331]
[1779094703957,40.77,76962.59,108.1,-0.17664,0.00016,10.23331]
[1779094703983,40.77,76962.59,108.1,-0.17664,0.00016,10.23331]
[1779094704982,40.77,76972.71,108.1,-0.17502,0.00016,10.17496]
[1779094705640,40.77,76972.71,108.1,-0.17502,0.00016,10.17496]
[1779094706680,40.77,76972.75,108.1,-0.17501,0.00016,10.17484]
[1779094709100,40.77,76973.98,108.1,-0.17482,0.00016,10.16767]
[1779094713332,40.77,76973.98,108.1,-0.17482,0.00016,10.1678]
[1779094716489,40.77,76973.98,108.1,-0.17475,0.00016,10.1615]
[1779094717082,40.78,76973.98,108.1,-0.17476,0.00016,10.16191]
[1779094721523,40.78,76973.98,108.1,-0.17477,0.00016,10.16233]
[1779094721570,40.78,76973.98,108.1,-0.17477,0.00016,10.16233]
[1779094722281,40.78,76973.98,108.1,-0.17478,0.00016,10.16263]
[1779094724922,40.78,76974.13,108.1,-0.17476,0.00016,10.16188]
[1779094729283,40.78,76979.04,108.1,-0.17398,0.00016,10.13384]
[1779094734532,40.78,76979.3,108.1,-0.17396,0.00016,10.13288]
[1779094737544,40.78,76979.6,108.1,-0.17392,0.00016,10.13147]
[1779094738283,40.79,76979.6,108.1,-0.17392,0.00016,10.13169]
[1779094740632,40.79,76979.6,108.1,-0.17392,0.00016,10.13169]
[1779094741170,40.79,76979.6,108.1,-0.17393,0.00016,10.13188]
[1779094742597,40.79,76979.6,108.1,-0.17393,0.00016,10.13188]
[1779094748284,40.79,76979.7,108.1,-0.17392,0.00016,10.13175]
[1779094750102,40.79,76979.81,108.1,-0.17391,0.00016,10.13118]
[1779094750127,40.79,76979.81,108.1,-0.17391,0.00016,10.13118]
[1779094752477,40.79,76979.75,108.1,-0.17392,0.00016,10.13166]
[1779094752879,40.79,76979.75,108.1,-0.17392,0.00016,10.13166]
[1779094752980,40.79,76979.75,108.1,-0.17392,0.00016,10.1318]
[1779094753765,40.79,76979.75,108.1,-0.17392,0.00016,10.1318]
[1779094755375,40.79,76979.81,108.1,-0.17392,0.00016,10.13168]
[1779094756520,40.79,76979.77,108.1,-0.17394,0.00016,10.13238]
[1779094756620,40.79,76979.77,108.1,-0.17394,0.00016,10.13238]
[1779094757108,40.79,76979.81,108.1,-0.17394,0.00016,10.13238]
[1779094757109,40.79,76979.81,108.1,-0.17394,0.00016,10.13238]
[1779094762382,40.8,76979.44,108.1,-0.17401,0.00016,10.13484]
[1779094764404,40.8,76979.41,108.1,-0.17401,0.00016,10.13508]
[1779094764525,40.8,76979.41,108.1,-0.17401,0.00016,10.13508]
[1779094764530,40.8,76979.41,108.1,-0.17401,0.00016,10.13508]
[1779094765239,40.8,76979.47,108.1,-0.17401,0.00016,10.13486]
[1779094766168,40.8,76981.82,108.1,-0.17363,0.00016,10.12128]
[1779094766187,40.8,76981.82,108.1,-0.17363,0.00016,10.12128]
[1779094766370,40.8,76981.82,108.1,-0.17363,0.00016,10.12128]
[1779094766417,40.8,76981.82,108.1,-0.17363,0.00016,10.12128]
[1779094767452,40.8,76982.81,108.1,-0.17348,0.00016,10.1157]
[1779094770959,40.8,76982.97,108.1,-0.17346,0.00016,10.11496]
[1779094774336,40.8,76984.02,108.1,-0.17322,0.00016,10.10243]
[1779094774386,40.8,76984.02,108.1,-0.17322,0.00016,10.10243]
[1779094774494,40.8,76984.02,108.1,-0.17322,0.00016,10.10243]
[1779094774586,40.8,76984.91,108.1,-0.17308,0.00016,10.09749]
[1779094775738,40.8,76984.91,108.1,-0.17308,0.00016,10.09749]
[1779094779588,40.81,76984.91,108.1,-0.17311,0.00016,10.09858]
[1779094785455,40.81,76985.16,108.1,-0.17311,0.00016,10.09877]
[1779094787134,40.81,76985.19,108.1,-0.17312,0.00016,10.09886]
[1779094787317,40.82,76985.19,108.1,-0.17312,0.00016,10.09913]
[1779094789119,40.82,76985.07,108.1,-0.17315,0.00016,10.10009]
[1779094789573,40.82,76985.11,108.1,-0.17315,0.00016,10.10022]
[1779094790153,40.82,76985.11,108.1,-0.17315,0.00016,10.10022]
[1779094790580,40.82,76985.1,108.1,-0.17316,0.00016,10.10054]
[1779094791164,40.82,76985.1,108.1,-0.17316,0.00016,10.10054]
[1779094791167,40.82,76985.1,108.1,-0.17316,0.00016,10.10054]
[1779094791587,40.82,76983.84,108.1,-0.17336,0.00016,10.10791]
[1779094792307,40.82,76983.84,108.1,-0.17336,0.00016,10.10791]
[1779094795543,40.82,76983.26,108.1,-0.17346,0.00016,10.1115]
[1779094797027,40.82,76983.3,108.1,-0.17346,0.00016,10.11135]
[1779094798295,40.82,76983.35,108.1,-0.17346,0.00016,10.11123]
[1779094800729,40.82,76983.39,108.1,-0.17345,0.00016,10.11108]
[1779094801755,40.82,76982.93,108.1,-0.17353,0.00016,10.11389]
[1779094803242,40.82,76983.07,108.1,-0.17351,0.00016,10.11324]
[1779094803642,40.82,76983.07,108.1,-0.17351,0.00016,10.11324]
[1779094803850,40.82,76983.07,108.1,-0.17351,0.00016,10.11324]
[1779094811123,40.83,76982.72,108.1,-0.17358,0.00016,10.11571]
[1779094813006,40.83,76983.4,108.1,-0.17348,0.00016,10.11201]
[1779094813182,40.83,76983.48,108.1,-0.17347,0.00016,10.11163]
[1779094814301,40.83,76984.99,108.1,-0.17323,0.00016,10.10299]
[1779094814443,40.83,76984.99,108.1,-0.17323,0.00016,10.10299]
[1779094814461,40.83,76984.99,108.1,-0.17323,0.00016,10.10299]
[1779094814527,40.83,76984.99,108.1,-0.17323,0.00016,10.10299]
[1779094815233,40.83,76987.92,108.1,-0.17277,0.00016,10.08616]
[1779094817051,40.83,76987.97,108.1,-0.17276,0.00016,10.08598]
[1779094818345,40.83,76987.92,108.1,-0.17277,0.00016,10.0865]
[1779094820051,40.83,76987.92,108.1,-0.17277,0.00016,10.0865]
[1779094820165,40.83,76987.92,108.1,-0.17277,0.00016,10.0865]
[1779094820155,40.83,76987.94,108.1,-0.17278,0.00016,10.0866]
[1779094820184,40.83,76987.94,108.1,-0.17278,0.00016,10.0866]
[1779094820199,40.83,76987.94,108.1,-0.17278,0.00016,10.0866]
[1779094820206,40.83,76987.94,108.1,-0.17278,0.00016,10.0866]
[1779094820209,40.83,76987.94,108.1,-0.17278,0.00016,10.0866]
[1779094820922,40.83,76987.94,108.1,-0.17278,0.00016,10.0866]
[1779094821024,40.83,76987.07,108.1,-0.17291,0.00016,10.09157]
[1779094823451,40.83,76987.08,108.1,-0.17291,0.00016,10.09144]
[1779094823466,40.83,76987.08,108.1,-0.17291,0.00016,10.09144]
[1779094823511,40.83,76987.08,108.1,-0.17291,0.00016,10.09144]
[1779094823694,40.83,76987.08,108.1,-0.17291,0.00016,10.09144]
[1779094823805,40.83,76987.08,108.1,-0.17291,0.00016,10.09144]
[1779094824042,40.83,76987.08,108.1,-0.17291,0.00016,10.09144]
[1779094824558,40.83,76991.86,108.1,-0.17215,0.00016,10.0637]
[1779094824819,40.83,76997.89,108.1,-0.17119,0.00016,10.02882]
[1779094825531,40.83,76997.89,108.1,-0.17119,0.00016,10.02882]
[1779094825826,40.83,77001.06,108.1,-0.1707,0.00016,10.01051]
[1779094826822,40.83,77001.06,108.1,-0.1707,0.00016,10.01051]
[1779094828304,40.83,77001.2,108.1,-0.17067,0.00016,10.00952]
[1779094828348,40.83,77001.2,108.1,-0.17067,0.00016,10.00952]
[1779094828514,40.83,77001.2,108.1,-0.17067,0.00016,10.00952]
[1779094828557,40.83,77001.2,108.1,-0.17067,0.00016,10.00952]
[1779094829638,40.83,77001.24,108.1,-0.17066,0.00016,10.00917]
[1779094831234,40.83,77000.96,108.1,-0.1707,0.00016,10.01067]
[1779094831993,40.83,77000.96,108.1,-0.1707,0.00016,10.01067]
[1779094832327,40.83,77000.96,108.1,-0.17062,0.00016,10.004]
[1779094832328,40.83,77000.96,108.1,-0.17062,0.00016,10.004]
[1779094833624,40.83,76998.33,108.1,-0.17103,0.00016,10.01922]
[1779094833882,40.83,76993.77,108.1,-0.17175,0.00016,10.04556]
[1779094838404,40.83,76991.25,108.1,-0.17215,0.00016,10.0602]
[1779094842769,40.83,76991.06,108.1,-0.17219,0.00016,10.06146]
[1779094842945,40.83,76991.44,108.1,-0.17213,0.00016,10.0593]
[1779094843252,40.83,76991.44,108.1,-0.17213,0.00016,10.0593]
[1779094848987,40.83,76995.14,108.1,-0.17154,0.00016,10.03773]
[1779094851528,40.83,76995.2,108.1,-0.17153,0.00016,10.03736]
[1779094852010,40.83,76994.42,108.1,-0.17165,0.00016,10.04185]
[1779094857318,40.83,76993.71,108.1,-0.17177,0.00016,10.04622]
[1779094863095,40.83,76993.9,108.1,-0.17175,0.00016,10.04547]
[1779094866932,40.83,76993.79,108.1,-0.17177,0.00016,10.04634]
[1779094867116,40.83,76994.04,108.1,-0.17174,0.00016,10.04494]
[1779094872145,40.83,76995.24,108.1,-0.17154,0.00016,10.0379]
[1779094873903,40.83,76995.55,108.1,-0.17149,0.00016,10.03608]
[1779094873905,40.83,76995.55,108.1,-0.17149,0.00016,10.03608]
[1779094879008,40.83,76998.04,108.1,-0.1711,0.00016,10.02165]
[1779094884235,40.83,76997.48,108.1,-0.17119,0.00016,10.0249]
[1779094889179,40.83,76997.44,108.1,-0.17119,0.00016,10.02514]
[1779094897183,40.83,76997.31,108.1,-0.17113,0.00016,10.01912]
[1779094897219,40.83,76997.42,108.1,-0.17111,0.00016,10.0185]
[1779094903345,40.84,76997.41,108.1,-0.17113,0.00016,10.01896]
[1779094903368,40.84,76997.68,108.1,-0.17109,0.00016,10.01779]
[1779094909307,40.84,76997.75,108.1,-0.17109,0.00016,10.01746]
[1779094912256,40.84,76997.77,108.1,-0.17108,0.00016,10.01738]
[1779094912257,40.84,76997.77,108.1,-0.17108,0.00016,10.01738]
[1779094915384,40.84,76997.7,108.1,-0.1711,0.00016,10.01787]
[1779094915452,40.84,76997.38,108.1,-0.17115,0.00016,10.01974]
[1779094920487,40.84,76994.31,108.1,-0.17165,0.00016,10.03825]
[1779094925907,40.84,76990.11,108.1,-0.17233,0.00016,10.0629]
[1779094926113,40.84,76990.11,108.1,-0.17233,0.00016,10.0629]
[1779094926171,40.84,76990.11,108.1,-0.17233,0.00016,10.0629]
[1779094926488,40.84,76988.57,108.1,-0.17258,0.00016,10.07208]
[1779094926635,40.84,76988.57,108.1,-0.17258,0.00016,10.07208]
[1779094926718,40.84,76988.57,108.1,-0.17258,0.00016,10.07208]
[1779094926876,40.84,76988.57,108.1,-0.17258,0.00016,10.07208]
[1779094926973,40.85,76981.29,108.1,-0.17374,0.00016,10.11422]
[1779094928828,40.85,76975.55,108.1,-0.17466,0.00016,10.14742]
[1779094930161,40.85,76975.55,108.1,-0.17466,0.00016,10.14742]
[1779094930319,40.85,76974.88,108.1,-0.17477,0.00016,10.1513]
[1779094933099,40.85,76974.82,108.1,-0.17478,0.00016,10.15167]
[1779094933112,40.85,76974.82,108.1,-0.17478,0.00016,10.15167]
[1779094933125,40.85,76974.82,108.1,-0.17478,0.00016,10.15167]
[1779094933153,40.85,76974.82,108.1,-0.17478,0.00016,10.15167]
[1779094933260,40.85,76974.82,108.1,-0.17478,0.00016,10.15167]
[1779094933315,40.85,76974.82,108.1,-0.17478,0.00016,10.15167]
[1779094933263,40.85,76974.94,108.1,-0.17476,0.00016,10.15098]
[1779094933847,40.85,76974.94,108.1,-0.17476,0.00016,10.15098]
[1779094934107,40.85,76964.98,108.1,-0.17636,0.00016,10.20853]
[1779094935162,40.85,76964.98,108.1,-0.17636,0.00016,10.20853]
[1779094935200,40.85,76964.98,108.1,-0.17636,0.00016,10.20853]
[1779094935214,40.85,76964.98,108.1,-0.17636,0.00016,10.20853]
[1779094935262,40.85,76957.32,108.1,-0.1776,0.00016,10.25273]
[1779094935694,40.85,76957.32,108.1,-0.1776,0.00016,10.25273]
[1779094935974,40.85,76957.32,108.1,-0.1776,0.00016,10.25273]
[1779094937797,40.85,76954.67,108.1,-0.17803,0.00016,10.26803]
[1779094937849,40.85,76954.67,108.1,-0.17803,0.00016,10.26803]
[1779094937873,40.85,76954.67,108.1,-0.17803,0.00016,10.26803]
[1779094937977,40.85,76954.67,108.1,-0.17803,0.00016,10.26803]
[1779094937977,40.85,76954.67,108.1,-0.17803,0.00016,10.26803]
[1779094938211,40.85,76954.67,108.1,-0.17803,0.00016,10.26803]
[1779094938214,40.85,76954.42,108.1,-0.17807,0.00016,10.26949]
[1779094938403,40.85,76954.42,108.1,-0.17807,0.00016,10.26949]
[1779094938619,40.85,76948.19,108.1,-0.17909,0.00016,10.30549]
[1779094940447,40.85,76944.97,108.1,-0.17961,0.00016,10.32413]
[1779094941970,40.85,76942.74,108.1,-0.17998,0.00016,10.33704]
[1779094943347,40.85,76939.55,108.1,-0.1805,0.00016,10.35551]
[1779094948048,40.85,76939.48,108.1,-0.18052,0.00016,10.35608]
[1779094948090,40.85,76939.48,108.1,-0.18052,0.00016,10.35608]
[1779094948098,40.85,76939.48,108.1,-0.18052,0.00016,10.35608]
[1779094948118,40.85,76939.89,108.1,-0.18046,0.00016,10.35383]
[1779094948973,40.85,76939.89,108.1,-0.18046,0.00016,10.35383]
[1779094949031,40.85,76947.25,108.1,-0.17925,0.00016,10.31144]
[1779094950705,40.85,76955.42,108.1,-0.17793,0.00016,10.26438]
[1779094954109,40.85,76953.99,108.1,-0.17807,0.00016,10.26579]
[1779094954414,40.85,76953.99,108.1,-0.17807,0.00016,10.26579]
[1779094954733,40.85,76953.97,108.1,-0.17808,0.00016,10.26602]
[1779094957458,40.85,76948.51,108.1,-0.17897,0.00016,10.29763]
[1779094957462,40.85,76948.51,108.1,-0.17897,0.00016,10.29763]
[1779094959266,40.85,76944.38,108.1,-0.17965,0.00016,10.32148]
[1779094960133,40.85,76942.51,108.1,-0.17995,0.00016,10.33231]
[1779094966183,40.85,76939.51,108.1,-0.18045,0.00016,10.34984]
[1779094972859,40.86,76939.37,108.1,-0.18048,0.00016,10.35099]
[1779094977919,40.86,76939.62,108.1,-0.18045,0.00016,10.34977]
[1779094982929,40.86,76939.67,108.1,-0.18045,0.00016,10.34968]
[1779094986385,40.86,76939.73,108.2,-0.18044,0.00016,10.34945]
[1779094986389,40.86,76939.73,108.2,-0.18044,0.00016,10.34945]
[1779094991645,40.86,76940.06,108.2,-0.18039,0.00016,10.34776]
[1779094993834,40.86,76947.31,108.2,-0.17921,0.00016,10.30622]
[1779094998927,40.86,76946.68,108.2,-0.17932,0.00016,10.3102]
[1779095001158,40.86,76946.68,108.2,-0.17933,0.00016,10.31038]
[1779095005929,40.87,76945.57,108.2,-0.17953,0.00016,10.31732]
[1779095006090,40.87,76939.57,108.2,-0.18051,0.00016,10.35187]
[1779095007810,40.87,76937.89,108.2,-0.18078,0.00016,10.36155]
[1779095010428,40.87,76935.53,108.2,-0.18117,0.00016,10.37519]
[1779095010721,40.87,76935.53,108.2,-0.18117,0.00016,10.37519]
[1779095014098,40.87,76933.49,108.2,-0.18142,0.00016,10.38011]
[1779095018951,40.87,76933.57,108.2,-0.18141,0.00016,10.37969]
[1779095020640,40.87,76933.76,108.2,-0.18138,0.00016,10.37862]
[1779095021930,40.87,76936.5,108.2,-0.18093,0.00016,10.36291]
[1779095023209,40.87,76946.28,108.2,-0.17934,0.00016,10.30683]
[1779095028378,40.87,76945.98,108.2,-0.1794,0.00016,10.30897]
[1779095030620,40.87,76946.36,108.2,-0.17934,0.00016,10.30699]
[1779095034373,40.87,76946.36,108.2,-0.17934,0.00016,10.30709]
[1779095037458,40.87,76946.36,108.2,-0.17936,0.00016,10.30771]
[1779095040457,40.88,76942.83,108.2,-0.17995,0.00016,10.32835]
[1779095046404,40.88,76943.25,108.2,-0.17989,0.00016,10.32636]
[1779095046608,40.88,76943.25,108.2,-0.17989,0.00016,10.32636]
[1779095046627,40.88,76943.25,108.2,-0.17989,0.00016,10.32644]
[1779095052413,40.88,76943.23,108.2,-0.17988,0.00016,10.32622]
[1779095055402,40.88,76943.23,108.2,-0.17988,0.00016,10.32622]
[1779095056725,40.88,76943.23,108.2,-0.17988,0.00016,10.326]
[1779095056760,40.88,76943.23,108.2,-0.17988,0.00016,10.32593]
[1779095058455,40.87,76935.96,108.2,-0.18106,0.00016,10.36758]
[1779095061492,40.87,76934.7,108.2,-0.18127,0.00016,10.37473]
[1779095064156,40.87,76934.01,108.2,-0.18138,0.00016,10.37874]
[1779095064230,40.87,76934.01,108.2,-0.18138,0.00016,10.37874]
[1779095065632,40.87,76931.85,108.2,-0.18174,0.00016,10.39116]
[1779095069343,40.87,76930.99,108.2,-0.18188,0.00016,10.3961]
[1779095069840,40.87,76930.99,108.2,-0.18188,0.00016,10.39612]
[1779095070310,40.87,76930.99,108.2,-0.18188,0.00016,10.39612]
[1779095070659,40.87,76929.23,108.2,-0.18217,0.00016,10.4062]
[1779095072556,40.87,76918.33,108.2,-0.18388,0.00017,10.46172]
[1779095073629,40.87,76918.33,108.2,-0.18388,0.00017,10.46172]
[1779095079571,40.87,76915.06,108.2,-0.18441,0.00017,10.48021]
[1779095079669,40.87,76909.16,108.2,-0.18538,0.00017,10.51361]
[1779095080607,40.87,76909.16,108.2,-0.18538,0.00017,10.51361]
[1779095080697,40.87,76909.16,108.2,-0.18538,0.00017,10.51361]
[1779095080843,40.87,76905.94,108.2,-0.18591,0.00017,10.53173]
[1779095083072,40.87,76902.51,108.3,-0.18648,0.00017,10.55132]
[1779095083072,40.87,76902.51,108.3,-0.18648,0.00017,10.55132]
[1779095086328,40.87,76899.55,108.3,-0.18697,0.00017,10.56813]
[1779095089678,40.87,76897.77,108.3,-0.18727,0.00017,10.5783]
[1779095089696,40.87,76897.77,108.3,-0.18727,0.00017,10.5783]
[1779095093716,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095093733,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095093750,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095093840,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095093859,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095093931,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095093948,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095093967,40.87,76898.41,108.3,-0.18717,0.00017,10.57475]
[1779095096329,40.87,76901.3,108.3,-0.18668,0.00017,10.55827]
[1779095099761,40.87,76901.43,108.3,-0.18667,0.00017,10.55771]
[1779095099778,40.87,76901.43,108.3,-0.18667,0.00017,10.55771]
[1779095099796,40.87,76901.43,108.3,-0.18667,0.00017,10.55771]
[1779095099815,40.87,76901.43,108.3,-0.18667,0.00017,10.55771]
[1779095100710,40.87,76902.41,108.3,-0.18651,0.00017,10.55221]
[1779095106343,40.87,76900.49,108.3,-0.18683,0.00017,10.56337]
[1779095110839,40.87,76897.91,108.3,-0.18727,0.00017,10.57835]
[1779095112845,40.87,76893.39,108.3,-0.18803,0.00017,10.60416]
[1779095112864,40.87,76893.39,108.3,-0.18803,0.00017,10.60416]
[1779095112884,40.87,76893.39,108.3,-0.18803,0.00017,10.60416]
[1779095112927,40.87,76893.39,108.3,-0.18803,0.00017,10.60416]
[1779095112945,40.87,76893.39,108.3,-0.18803,0.00017,10.60416]
[1779095112963,40.87,76893.39,108.3,-0.18803,0.00017,10.60416]
[1779095118479,40.87,76898.68,108.3,-0.18715,0.00017,10.5741]
[1779095125927,40.88,76898.67,108.3,-0.18715,0.00017,10.57433]
[1779095131169,40.88,76899.43,108.3,-0.18703,0.00017,10.57006]
[1779095135687,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095135710,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095135715,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095135835,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095135868,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095135872,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095135952,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095136042,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095136060,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095136229,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095136372,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095136389,40.88,76897.59,108.3,-0.18725,0.00017,10.5738]
[1779095136571,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095136698,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095136715,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095136859,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095136879,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095137009,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095137463,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095137481,40.88,76897.69,108.3,-0.18724,0.00017,10.57325]
[1779095137639,40.88,76897.69,108.3,-0.18724,0.00017,10.57326]
[1779095137660,40.88,76897.69,108.3,-0.18724,0.00017,10.57326]
[1779095137912,40.88,76897.69,108.3,-0.18724,0.00017,10.57326]
[1779095138145,40.88,76897.69,108.3,-0.18724,0.00017,10.57326]
[1779095138942,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139007,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139025,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139042,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139253,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139271,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139446,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139464,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139481,40.88,76897.62,108.3,-0.18725,0.00017,10.57367]
[1779095139500,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139551,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139569,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139587,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139606,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139624,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139649,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139740,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139858,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095139933,40.88,76897.65,108.3,-0.18724,0.00017,10.5735]
[1779095140506,40.88,76893.07,108.3,-0.18801,0.00017,10.59963]
[1779095140619,40.88,76893.07,108.3,-0.18801,0.00017,10.59963]
[1779095140938,40.88,76893.07,108.3,-0.18801,0.00017,10.59963]
[1779095141299,40.88,76893.07,108.3,-0.18801,0.00017,10.59963]
[1779095141400,40.88,76882.91,108.3,-0.18972,0.00017,10.65755]
[1779095142185,40.88,76882.91,108.3,-0.18972,0.00017,10.65755]
[1779095142287,40.88,76877.94,108.3,-0.19056,0.00017,10.68591]
[1779095143400,40.88,76877.94,108.3,-0.19056,0.00017,10.68591]
[1779095144350,40.88,76873.8,108.3,-0.19127,0.00017,10.70954]
[1779095146510,40.88,76866.17,108.3,-0.19257,0.00017,10.75312]
[1779095149088,40.88,76858.53,108.3,-0.19388,0.00017,10.79661]
[1779095154123,40.88,76856.42,108.3,-0.19424,0.00017,10.80848]
[1779095155657,40.88,76856.59,108.3,-0.19421,0.00017,10.80751]
[1779095160918,40.88,76856.98,108.3,-0.19415,0.00017,10.80543]
[1779095166194,40.88,76861.45,108.3,-0.19339,0.00017,10.78037]
[1779095166459,40.88,76861.45,108.3,-0.19339,0.00017,10.78037]
[1779095166526,40.88,76861.45,108.3,-0.19339,0.00017,10.78037]
[1779095166540,40.88,76861.45,108.3,-0.19339,0.00017,10.78037]
[1779095166681,40.88,76864.63,108.3,-0.19285,0.00017,10.7624]
[1779095166870,40.88,76864.63,108.3,-0.19285,0.00017,10.7624]
[1779095166997,40.88,76864.63,108.3,-0.19285,0.00017,10.7624]
[1779095167067,40.88,76864.63,108.3,-0.19285,0.00017,10.7624]
[1779095167405,40.88,76885.66,108.3,-0.18928,0.00017,10.64275]
[1779095168228,40.88,76893.34,108.3,-0.18799,0.00017,10.599]
[1779095171566,40.88,76893.73,108.3,-0.18793,0.00017,10.59693]
[1779095173325,40.88,76893.42,108.3,-0.18798,0.00017,10.59875]
[1779095173373,40.88,76893.42,108.3,-0.18798,0.00017,10.59875]
[1779095175916,40.88,76893.68,108.3,-0.18794,0.00017,10.59743]
[1779095175917,40.88,76893.68,108.3,-0.18794,0.00017,10.59743]
[1779095177291,40.88,76881.23,108.3,-0.19004,0.00017,10.66839]
[1779095177797,40.88,76881.23,108.3,-0.19004,0.00017,10.66839]
[1779095179384,40.88,76879.94,108.3,-0.19026,0.00017,10.67569]
[1779095181577,40.88,76882.09,108.3,-0.18989,0.00017,10.66335]
[1779095185367,40.88,76882.1,108.3,-0.18989,0.00017,10.66325]
[1779095191541,40.88,76883.97,108.3,-0.18957,0.00017,10.65257]
[1779095196441,40.88,76883.97,108.3,-0.18949,0.00017,10.64576]
[1779095197598,40.88,76884.77,108.3,-0.18936,0.00017,10.64133]
[1779095199058,40.88,76886.39,108.3,-0.18909,0.00017,10.63221]
[1779095199652,40.88,76888.77,108.3,-0.18869,0.00017,10.61878]
[1779095203835,40.89,76888.43,108.3,-0.18876,0.00017,10.62126]
[1779095209517,40.89,76885.34,108.3,-0.1893,0.00017,10.63958]
[1779095214552,40.89,76881.23,108.3,-0.19001,0.00017,10.66343]
[1779095220594,40.9,76881.67,108.3,-0.18995,0.00017,10.66139]
[1779095225655,40.9,76881.68,108.3,-0.18996,0.00017,10.66169]
[1779095226157,40.9,76881.68,108.3,-0.18996,0.00017,10.66169]
[1779095228395,40.9,76882.14,108.3,-0.18988,0.00017,10.65915]
[1779095234456,40.9,76887.15,108.3,-0.18905,0.00017,10.63113]
[1779095239730,40.9,76887.03,108.3,-0.18909,0.00017,10.63255]
[1779095241131,40.9,76887.03,108.3,-0.18909,0.00017,10.63255]
[1779095241233,40.9,76887.03,108.3,-0.1891,0.00017,10.63276]
[1779095246718,40.95,76886.77,108.3,-0.18938,0.00017,10.64229]
[1779095251729,40.96,76886.58,108.3,-0.18949,0.00017,10.64606]
[1779095257885,40.97,76886.62,108.3,-0.18943,0.00017,10.64019]
[1779095263070,40.97,76886.94,108.3,-0.1894,0.00017,10.63934]
[1779095265914,40.97,76895.03,108.3,-0.18807,0.00017,10.59414]
[1779095271511,40.98,76895.76,108.3,-0.18798,0.00017,10.5912]
[1779095277076,41.01,76898.13,108.3,-0.18776,0.00017,10.58381]
[1779095284617,41.02,76898.29,108.3,-0.18776,0.00017,10.58393]
[1779095287097,41.05,76892.11,108.3,-0.18896,0.00017,10.62492]
[1779095293094,41.05,76895.96,108.3,-0.18836,0.00017,10.6044]
[1779095296520,41.05,76896.72,108.3,-0.18824,0.00017,10.60054]
[1779095298144,41.06,76904.59,108.3,-0.18696,0.00017,10.5568]
[1779095303219,41.07,76903.76,108.3,-0.18714,0.00017,10.56289]
[1779095304827,41.07,76903.76,108.3,-0.18714,0.00017,10.56289]
[1779095311275,41.08,76901.45,108.3,-0.1875,0.00017,10.57129]
[1779095316310,41.08,76901.76,108.3,-0.18748,0.00017,10.57085]
[1779095321640,41.09,76902.52,108.3,-0.18739,0.00017,10.56761]
[1779095327388,41.1,76903.54,108.3,-0.18727,0.00017,10.56376]
[1779095332449,41.1,76903.57,108.3,-0.1873,0.00017,10.56468]
[1779095338465,41.11,76899.38,108.3,-0.18805,0.00017,10.59028]
[1779095341486,41.12,76892.15,108.3,-0.18928,0.00017,10.63189]
[1779095342918,41.12,76889.41,108.3,-0.18974,0.00017,10.64758]
[1779095343500,41.12,76888.79,108.3,-0.18985,0.00017,10.65125]
[1779095345543,41.12,76888.72,108.3,-0.18987,0.00017,10.65183]
[1779095345729,41.12,76888.66,108.3,-0.18988,0.00017,10.65234]
[1779095346176,41.12,76888.66,108.3,-0.18988,0.00017,10.65234]
[1779095346480,41.12,76888.66,108.3,-0.18988,0.00017,10.65234]
[1779095346682,41.12,76888.66,108.3,-0.18988,0.00017,10.65234]
[1779095348600,41.12,76885.92,108.3,-0.19035,0.00017,10.66817]
[1779095349076,41.12,76886.1,108.3,-0.19033,0.00017,10.66731]
[1779095349097,41.12,76886.1,108.3,-0.19033,0.00017,10.66731]
[1779095350223,41.12,76885.19,108.3,-0.19049,0.00017,10.67265]
[1779095350549,41.13,76883.75,108.3,-0.19074,0.00017,10.68098]
[1779095351660,41.13,76883.75,108.3,-0.19074,0.00017,10.68098]
[1779095353148,41.13,76883.19,108.3,-0.19085,0.00017,10.68474]
[1779095353636,41.13,76883.19,108.3,-0.19085,0.00017,10.68474]
[1779095354012,41.13,76883.3,108.3,-0.19084,0.00017,10.68442]
[1779095359612,41.14,76884.03,108.3,-0.19077,0.00017,10.68212]
[1779095364647,41.15,76884.74,108.3,-0.19069,0.00017,10.67967]
[1779095369682,41.16,76884.89,108.3,-0.19071,0.00017,10.68041]
[1779095374717,41.16,76884.95,108.3,-0.19067,0.00017,10.67487]
[1779095379752,41.17,76885.13,108.3,-0.19068,0.00017,10.67548]
[1779095382531,41.17,76884.73,108.3,-0.19076,0.00017,10.67807]
[1779095382651,41.18,76885.2,108.3,-0.1907,0.00017,10.67607]
[1779095387810,41.19,76889.08,108.3,-0.1901,0.00017,10.6558]
[1779095392845,41.19,76889.49,108.3,-0.19007,0.00017,10.65505]
[1779095397580,41.2,76890.12,108.3,-0.18999,0.00017,10.65243]
[1779095397733,41.2,76890.12,108.3,-0.19001,0.00017,10.65305]
[1779095402524,41.21,76886.18,108.3,-0.1907,0.00017,10.67618]
[1779095408806,41.22,76885.99,108.3,-0.19078,0.00017,10.67896]
[1779095410454,41.22,76885.99,108.3,-0.1908,0.00017,10.67951]
[1779095410980,41.22,76875.76,108.3,-0.19254,0.00017,10.73766]
[1779095412365,41.22,76875.76,108.3,-0.19254,0.00017,10.73766]
[1779095412403,41.22,76875.76,108.3,-0.19254,0.00017,10.73766]
[1779095414201,41.22,76868.25,108.3,-0.19383,0.00017,10.7806]
[1779095414695,41.23,76860.77,108.3,-0.19511,0.00017,10.82281]
[1779095419971,41.23,76857.68,108.3,-0.19566,0.00017,10.84095]
[1779095425268,41.23,76858.46,108.3,-0.19555,0.00017,10.8372]
[1779095431448,41.24,76860.56,108.3,-0.19522,0.00017,10.82639]
[1779095437162,41.25,76860.88,108.3,-0.19512,0.00017,10.81921]
[1779095440938,41.25,76861.36,108.3,-0.19506,0.00017,10.81708]
[1779095442370,41.25,76861.39,108.3,-0.19506,0.00017,10.81713]
[1779095447387,41.26,76860.27,108.3,-0.19528,0.00017,10.8245]
[1779095448460,41.26,76860.27,108.3,-0.19528,0.00017,10.8245]
[1779095452726,41.26,76851.82,108.3,-0.19675,0.00017,10.8727]
[1779095457831,41.26,76850.77,108.3,-0.19695,0.00017,10.87915]
[1779095461033,41.27,76851.05,108.3,-0.19691,0.00017,10.87795]
[1779095461063,41.27,76851.05,108.3,-0.19691,0.00017,10.87795]
[1779095461572,41.27,76851.05,108.3,-0.19691,0.00017,10.87795]
[1779095461576,41.27,76851.05,108.3,-0.19691,0.00017,10.87795]
[1779095461578,41.27,76851.05,108.3,-0.19691,0.00017,10.87795]
[1779095461719,41.27,76851.05,108.3,-0.19691,0.00017,10.87795]
[1779095461821,41.27,76843.87,108.3,-0.19815,0.00017,10.91805]
[1779095462239,41.27,76843.87,108.3,-0.19815,0.00017,10.91805]
[1779095466587,41.27,76838.9,108.3,-0.19901,0.00017,10.94608]
[1779095467510,41.27,76842.13,108.3,-0.19846,0.00017,10.92813]
[1779095468340,41.27,76842.24,108.3,-0.19844,0.00017,10.9276]
[1779095468673,41.27,76834.7,108.3,-0.19974,0.00017,10.9697]
[1779095474019,41.27,76834.6,108.3,-0.19976,0.00017,10.97029]
[1779095474637,41.27,76834.6,108.3,-0.19976,0.00017,10.97029]
[1779095480468,41.27,76836.32,108.3,-0.19947,0.00017,10.96095]
[1779095485503,41.27,76840.15,108.3,-0.19882,0.00017,10.93989]
[1779095487713,41.27,76840.15,108.3,-0.19882,0.00017,10.93994]
[1779095489531,41.27,76847.97,108.3,-0.19748,0.00017,10.8965]
[1779095494566,41.28,76851.61,108.3,-0.19679,0.00017,10.86998]
[1779095499601,41.28,76851.19,108.3,-0.19689,0.00017,10.8731]
[1779095507559,41.28,76851.35,108.3,-0.19687,0.00017,10.87251]
[1779095512693,41.29,76851.72,108.3,-0.19686,0.00017,10.87218]
[1779095520246,41.3,76851.61,108.3,-0.19689,0.00017,10.87342]
[1779095520551,41.3,76851.61,108.3,-0.19689,0.00017,10.87342]
[1779095522724,41.3,76859.77,108.3,-0.19552,0.00017,10.82848]
[1779095528687,41.3,76863.54,108.3,-0.19489,0.00017,10.80787]
[1779095530174,41.3,76864.07,108.3,-0.19482,0.00017,10.80542]
[1779095530225,41.3,76864.07,108.3,-0.19482,0.00017,10.80542]
[1779095530819,41.3,76870.14,108.3,-0.19379,0.00017,10.77155]
[1779095532834,41.3,76875.6,108.3,-0.19287,0.00017,10.74099]
[1779095537868,41.31,76877.4,108.3,-0.19257,0.00017,10.73119]
[1779095548801,41.31,76876.81,108.3,-0.19268,0.00017,10.73483]
[1779095549953,41.31,76882.97,108.3,-0.19166,0.00017,10.70069]
[1779095554988,41.31,76881.57,108.3,-0.19182,0.00017,10.70219]
[1779095560089,41.32,76879.78,108.3,-0.19213,0.00017,10.71264]
[1779095560872,41.32,76879.78,108.3,-0.19213,0.00017,10.71264]
[1779095566957,41.32,76875.96,108.3,-0.19279,0.00017,10.73441]
[1779095569760,41.32,76876.66,108.3,-0.19267,0.00017,10.73059]
[1779095571516,41.32,76876.94,108.3,-0.19263,0.00017,10.72912]
[1779095577146,41.32,76876.63,108.3,-0.19269,0.00017,10.73124]
[1779095582960,41.32,76875.05,108.3,-0.19297,0.00017,10.74031]
[1779095585241,41.32,76874.93,108.3,-0.19299,0.00017,10.74105]
[1779095591244,41.32,76874.72,108.3,-0.19303,0.00017,10.7424]
[1779095593409,41.32,76874.72,108.3,-0.19303,0.00017,10.7424]
[1779095593414,41.32,76874.72,108.3,-0.19303,0.00017,10.7424]
[1779095593419,41.32,76874.72,108.3,-0.19303,0.00017,10.7424]
[1779095593473,41.32,76874.72,108.3,-0.19303,0.00017,10.7424]
[1779095593790,41.32,76874.72,108.3,-0.19303,0.00017,10.7424]
[1779095594265,41.32,76868.79,108.3,-0.19403,0.00017,10.7757]
[1779095597454,41.32,76864.92,108.3,-0.19469,0.00017,10.79738]
[1779095601861,41.32,76865.28,108.3,-0.19463,0.00017,10.79523]
[1779095601873,41.32,76865.28,108.3,-0.19463,0.00017,10.79523]
[1779095602233,41.32,76865.47,108.3,-0.19459,0.00017,10.79412]
[1779095603916,41.32,76876.86,108.3,-0.19266,0.00017,10.73024]
[1779095611685,41.32,76877.5,108.3,-0.19256,0.00017,10.72687]
[1779095617428,41.32,76873.22,108.3,-0.19321,0.00017,10.74437]
[1779095623470,41.32,76873.72,108.3,-0.19313,0.00017,10.7417]
[1779095624005,41.32,76873.72,108.3,-0.19313,0.00017,10.7417]
[1779095629512,41.33,76872.86,108.3,-0.19328,0.00017,10.74666]
[1779095634547,41.33,76874.9,108.3,-0.19294,0.00017,10.73535]
[1779095639582,41.33,76875.63,108.3,-0.19282,0.00017,10.73146]
[1779095640030,41.33,76875.63,108.3,-0.19282,0.00017,10.73146]
[1779095640143,41.33,76875.63,108.3,-0.19282,0.00017,10.73146]
[1779095645624,41.33,76876.96,108.3,-0.1926,0.00017,10.72428]
[1779095650151,41.33,76876.89,108.3,-0.19262,0.00017,10.72487]
[1779095652102,41.33,76877.0,108.3,-0.1926,0.00017,10.72437]
[1779095657709,41.33,76877.65,108.3,-0.19251,0.00017,10.7211]
[1779095663750,41.33,76877.26,108.3,-0.19258,0.00017,10.72361]
[1779095668785,41.34,76877.43,108.3,-0.19256,0.00017,10.72288]
[1779095673820,41.34,76878.21,108.3,-0.19235,0.00017,10.71196]
[1779095674696,41.34,76878.21,108.3,-0.19235,0.00017,10.71196]
[1779095679129,41.34,76873.12,108.3,-0.19322,0.00017,10.7408]
[1779095680916,41.34,76873.27,108.3,-0.19319,0.00017,10.74]
[1779095680919,41.34,76873.27,108.3,-0.19319,0.00017,10.74]
[1779095680999,41.34,76873.27,108.3,-0.19319,0.00017,10.74]
[1779095681876,41.34,76867.7,108.3,-0.19414,0.00017,10.77134]
[1779095682976,41.34,76867.7,108.3,-0.19414,0.00017,10.77134]
[1779095683742,41.34,76865.37,108.3,-0.19454,0.00017,10.78445]
[1779095685972,41.34,76861.91,108.3,-0.19513,0.00017,10.80382]
[1779095691946,41.34,76861.18,108.3,-0.19526,0.00017,10.80806]
[1779095696981,41.34,76860.61,108.3,-0.19536,0.00017,10.81135]
[1779095702018,41.34,76859.02,108.3,-0.19563,0.00017,10.82034]
[1779095702304,41.34,76859.02,108.3,-0.19563,0.00017,10.82034]
[1779095702448,41.34,76859.02,108.3,-0.19563,0.00017,10.82034]
[1779095705614,41.34,76852.68,108.3,-0.19672,0.00017,10.85572]
[1779095711889,41.34,76856.48,108.3,-0.19606,0.00017,10.83439]
[1779095712225,41.34,76856.48,108.3,-0.19606,0.00017,10.83439]
[1779095718130,41.34,76859.3,108.3,-0.19558,0.00017,10.8187]
[1779095721419,41.34,76859.65,108.3,-0.19553,0.00017,10.81678]
[1779095721540,41.34,76859.65,108.3,-0.19553,0.00017,10.81678]
[1779095721580,41.34,76859.65,108.3,-0.19553,0.00017,10.81678]
[1779095722085,41.34,76859.65,108.3,-0.19553,0.00017,10.81678]
[1779095722519,41.34,76865.4,108.3,-0.19455,0.00017,10.78472]
[1779095724151,41.34,76870.13,108.3,-0.19375,0.00017,10.75834]
[1779095724429,41.34,76870.13,108.3,-0.19375,0.00017,10.75834]
[1779095724536,41.34,76870.13,108.3,-0.19375,0.00017,10.75834]
[1779095724661,41.34,76870.13,108.3,-0.19375,0.00017,10.75834]
[1779095726614,41.34,76875.56,108.3,-0.19283,0.00017,10.72802]
[1779095727478,41.34,76877.48,108.3,-0.19251,0.00017,10.71733]
[1779095727828,41.34,76877.48,108.3,-0.19251,0.00017,10.71733]
[1779095733237,41.35,76878.19,108.3,-0.19232,0.00017,10.70701]
[1779095735262,41.35,76878.21,108.3,-0.19232,0.00017,10.70708]
[1779095735288,41.35,76878.21,108.3,-0.19232,0.00017,10.70708]
[1779095735798,41.35,76878.21,108.3,-0.19232,0.00017,10.70708]
[1779095740409,41.35,76880.95,108.3,-0.19187,0.00017,10.69203]
[1779095743093,41.35,76880.9,108.3,-0.19189,0.00017,10.69281]
[1779095746391,41.35,76880.64,108.3,-0.19195,0.00017,10.69463]
[1779095746665,41.35,76880.64,108.3,-0.19195,0.00017,10.69463]
[1779095747731,41.36,76886.94,108.3,-0.1909,0.00017,10.65966]
[1779095752355,41.36,76889.65,108.3,-0.19046,0.00017,10.645]
[1779095752566,41.36,76889.65,108.3,-0.19046,0.00017,10.645]
[1779095752826,41.36,76889.65,108.3,-0.19046,0.00017,10.645]
[1779095755034,41.36,76890.32,108.3,-0.19036,0.00017,10.64162]
[1779095755391,41.36,76890.55,108.3,-0.19033,0.00017,10.64072]
[1779095757093,41.36,76890.55,108.3,-0.19033,0.00017,10.64072]
[1779095757097,41.36,76890.55,108.3,-0.19033,0.00017,10.64072]
[1779095757130,41.36,76890.62,108.3,-0.19032,0.00017,10.64052]
[1779095762445,41.37,76890.63,108.3,-0.19035,0.00017,10.64146]
[1779095764972,41.37,76890.69,108.3,-0.19035,0.00017,10.64132]
[1779095764979,41.37,76890.69,108.3,-0.19035,0.00017,10.64132]
[1779095765109,41.37,76890.74,108.3,-0.19035,0.00017,10.64144]
[1779095766473,41.37,76897.73,108.3,-0.18918,0.00017,10.60222]
[1779095771813,41.37,76898.76,108.3,-0.18903,0.00017,10.59699]
[1779095774093,41.38,76899.15,108.3,-0.18897,0.00017,10.59492]
[1779095774332,41.38,76899.19,108.3,-0.18897,0.00017,10.59492]
[1779095774391,41.38,76899.19,108.3,-0.18897,0.00017,10.59492]
[1779095774431,41.38,76899.19,108.3,-0.18897,0.00017,10.59492]
[1779095774441,41.38,76899.19,108.3,-0.18897,0.00017,10.59492]
[1779095774706,41.38,76899.19,108.3,-0.18897,0.00017,10.59492]
[1779095774902,41.38,76907.53,108.3,-0.18758,0.00017,10.54797]
[1779095775234,41.38,76907.53,108.3,-0.18758,0.00017,10.54797]
[1779095776138,41.38,76907.53,108.3,-0.18758,0.00017,10.54797]
[1779095776112,41.38,76915.38,108.3,-0.18628,0.00017,10.50372]
[1779095776772,41.38,76915.38,108.3,-0.18628,0.00017,10.50372]
[1779095777065,41.38,76915.38,108.3,-0.18628,0.00017,10.50372]
[1779095777116,41.38,76915.38,108.3,-0.18628,0.00017,10.50372]
[1779095777989,41.38,76916.91,108.3,-0.18603,0.00017,10.49517]
[1779095778514,41.38,76916.83,108.3,-0.18604,0.00017,10.49572]
[1779095780101,41.38,76916.84,108.3,-0.18604,0.00017,10.49576]
[1779095781944,41.38,76916.93,108.3,-0.18603,0.00017,10.49535]
[1779095782294,41.38,76916.93,108.3,-0.18604,0.00017,10.49554]
[1779095782938,41.38,76916.93,108.3,-0.18604,0.00017,10.49554]
[1779095783552,41.38,76916.81,108.3,-0.18606,0.00017,10.49631]
[1779095784908,41.38,76916.94,108.3,-0.18604,0.00017,10.49567]
[1779095784910,41.38,76916.94,108.3,-0.18604,0.00017,10.49567]
[1779095785268,41.38,76917.01,108.3,-0.18603,0.00017,10.49537]
[1779095787429,41.38,76917.16,108.3,-0.18601,0.00017,10.49472]
[1779095788100,41.38,76917.16,108.3,-0.18601,0.00017,10.49472]
[1779095788148,41.38,76917.16,108.3,-0.18602,0.00017,10.49482]
[1779095792830,41.38,76917.02,108.3,-0.18604,0.00017,10.49581]
[1779095794670,41.38,76910.65,108.3,-0.18702,0.00017,10.52513]
[1779095799705,41.39,76912.31,108.3,-0.18675,0.00017,10.51592]
[1779095802983,41.39,76912.02,108.3,-0.1868,0.00017,10.51762]
[1779095808768,41.39,76910.46,108.3,-0.18706,0.00017,10.52657]
[1779095813805,41.39,76910.15,108.3,-0.18711,0.00017,10.52836]
[1779095819628,41.39,76909.83,108.3,-0.18717,0.00017,10.53017]
[1779095824880,41.39,76905.2,108.3,-0.18793,0.00017,10.55616]
[1779095829565,41.39,76904.34,108.3,-0.18807,0.00017,10.56081]
[1779095834865,41.38,76906.79,108.3,-0.18766,0.00017,10.54676]
[1779095835360,41.38,76908.31,108.3,-0.1874,0.00017,10.53816]
[1779095835608,41.38,76908.31,108.3,-0.1874,0.00017,10.53816]
[1779095837201,41.38,76910.46,108.3,-0.18705,0.00017,10.52602]
[1779095837589,41.38,76911.01,108.3,-0.18696,0.00017,10.52291]
[1779095841390,41.38,76916.45,108.3,-0.18605,0.00017,10.49224]
[1779095847036,41.38,76916.61,108.3,-0.18603,0.00017,10.49141]
[1779095847223,41.38,76916.61,108.3,-0.18603,0.00017,10.49141]
[1779095853078,41.38,76916.76,108.3,-0.18592,0.00017,10.48383]
[1779095853462,41.38,76916.76,108.3,-0.18592,0.00017,10.48383]
[1779095859169,41.38,76916.72,108.3,-0.18593,0.00017,10.48408]
[1779095859171,41.38,76916.72,108.3,-0.18593,0.00017,10.48408]
[1779095859540,41.39,76916.72,108.3,-0.18593,0.00017,10.48421]
[1779095865162,41.39,76916.11,108.3,-0.18604,0.00017,10.48781]
[1779095865626,41.39,76916.11,108.3,-0.18604,0.00017,10.48781]
[1779095867618,41.39,76914.82,108.3,-0.18625,0.00017,10.49513]
[1779095868956,41.39,76910.37,108.3,-0.18699,0.00017,10.52024]
[1779095869036,41.39,76910.37,108.3,-0.18699,0.00017,10.52024]
[1779095870288,41.39,76911.95,108.3,-0.18673,0.00017,10.51131]
[1779095870289,41.39,76911.95,108.3,-0.18673,0.00017,10.51131]
[1779095873212,41.39,76911.59,108.3,-0.18679,0.00017,10.51335]
[1779095878253,41.39,76910.66,108.3,-0.18694,0.00017,10.51859]
[1779095879804,41.39,76910.66,108.3,-0.18694,0.00017,10.51859]
[1779095880928,41.39,76911.03,108.3,-0.18688,0.00017,10.5165]
[1779095880937,41.39,76911.03,108.3,-0.18688,0.00017,10.5165]
[1779095880974,41.39,76911.03,108.3,-0.18688,0.00017,10.5165]
[1779095881192,41.39,76911.03,108.3,-0.18688,0.00017,10.5165]
[1779095881416,41.39,76898.61,108.3,-0.18895,0.00017,10.58642]
[1779095887488,41.38,76896.17,108.3,-0.18935,0.00017,10.59986]
[1779095893154,41.38,76896.17,108.3,-0.18934,0.00017,10.59958]
[1779095899556,41.38,76896.4,108.3,-0.18928,0.00017,10.59757]
[1779095899558,41.38,76896.4,108.3,-0.18928,0.00017,10.59757]
[1779095899961,41.38,76896.4,108.3,-0.18928,0.00017,10.59757]
[1779095899966,41.38,76896.4,108.3,-0.18928,0.00017,10.59757]
[1779095899985,41.38,76896.4,108.3,-0.18928,0.00017,10.59757]
[1779095900000,41.38,76896.4,108.3,-0.18928,0.00017,10.59757]
[1779095900033,41.38,76896.4,108.3,-0.18928,0.00017,10.59757]
[1779095900471,41.38,76896.4,108.3,-0.18927,0.00017,10.59725]
[1779095904889,41.38,76903.57,108.3,-0.18807,0.00017,10.55671]
[1779095906830,41.38,76902.83,108.3,-0.18819,0.00017,10.56074]
[1779095913020,41.37,76902.05,108.3,-0.18831,0.00017,10.5648]
[1779095919833,41.37,76896.39,108.3,-0.18915,0.00017,10.58915]
[1779095925583,41.37,76896.44,108.3,-0.18912,0.00017,10.5882]
[1779095931572,41.37,76896.34,108.3,-0.18913,0.00017,10.58867]
[1779095936660,41.36,76897.16,108.3,-0.18897,0.00017,10.58319]
[1779095941695,41.36,76896.49,108.3,-0.18907,0.00017,10.58648]
[1779095945215,41.36,76895.95,108.3,-0.18916,0.00017,10.58935]
[1779095945223,41.36,76895.95,108.3,-0.18916,0.00017,10.58935]
[1779095945237,41.36,76895.95,108.3,-0.18916,0.00017,10.58935]
[1779095946022,41.36,76895.96,108.3,-0.18915,0.00017,10.58921]
[1779095946818,41.36,76890.96,108.3,-0.18999,0.00017,10.61725]
[1779095951511,41.35,76887.56,108.3,-0.19054,0.00017,10.63565]
[1779095958045,41.35,76887.54,108.3,-0.19051,0.00017,10.63485]
[1779095958266,41.35,76887.54,108.3,-0.19051,0.00017,10.63485]
[1779095958716,41.35,76887.73,108.3,-0.19048,0.00017,10.63362]
[1779095959275,41.35,76887.73,108.3,-0.19048,0.00017,10.63362]
[1779095960648,41.35,76895.28,108.3,-0.1892,0.00017,10.59087]
[1779095965864,41.35,76898.86,108.3,-0.18859,0.00017,10.5702]
[1779095969269,41.34,76898.86,108.3,-0.18859,0.00017,10.57013]
[1779095969829,41.34,76898.85,108.3,-0.18858,0.00017,10.57003]
[1779095975221,41.34,76899.82,108.3,-0.18832,0.00017,10.55698]
[1779095978862,41.34,76898.78,108.3,-0.18847,0.00017,10.56226]
[1779095979788,41.34,76896.1,108.3,-0.18892,0.00017,10.5772]
[1779095979838,41.34,76896.1,108.3,-0.18892,0.00017,10.5772]
[1779095979962,41.34,76886.74,108.3,-0.19048,0.00017,10.62971]
[1779095980395,41.34,76886.74,108.3,-0.19048,0.00017,10.62971]
[1779095981604,41.33,76886.35,108.3,-0.19054,0.00017,10.63168]
[1779095982594,41.33,76886.29,108.3,-0.19054,0.00017,10.63179]
[1779095984383,41.33,76882.88,108.3,-0.19111,0.00017,10.65067]
[1779095986666,41.33,76881.79,108.3,-0.19128,0.00017,10.65649]
[1779095986667,41.33,76881.79,108.3,-0.19128,0.00017,10.65649]
[1779095986667,41.33,76881.79,108.3,-0.19128,0.00017,10.65649]
[1779095986709,41.33,76881.79,108.3,-0.19128,0.00017,10.65649]
[1779095986767,41.33,76881.79,108.3,-0.19128,0.00017,10.65649]
[1779095986928,41.33,76881.79,108.3,-0.19128,0.00017,10.65649]
[1779095987225,41.33,76881.79,108.3,-0.19128,0.00017,10.65649]
[1779095987240,41.33,76877.18,108.3,-0.19206,0.00017,10.68223]
[1779095987705,41.33,76877.18,108.3,-0.19206,0.00017,10.68223]
[1779095987705,41.33,76877.18,108.3,-0.19206,0.00017,10.68223]
[1779095987763,41.33,76877.18,108.3,-0.19206,0.00017,10.68223]
[1779095988207,41.33,76871.57,108.3,-0.193,0.00017,10.71354]
[1779095988829,41.33,76871.57,108.3,-0.193,0.00017,10.71354]
[1779095993306,41.32,76869.09,108.3,-0.1934,0.00017,10.72661]
[1779095997081,41.32,76874.96,108.3,-0.19237,0.00017,10.6927]
[1779095999916,41.32,76874.76,108.3,-0.1924,0.00017,10.69346]
[1779096000692,41.32,76875.74,108.3,-0.19223,0.00017,10.68778]
[1779096001299,41.32,76875.74,108.3,-0.19223,0.00017,10.68778]
[1779096001320,41.32,76875.74,108.3,-0.19223,0.00017,10.68778]
[1779096001373,41.32,76875.74,108.3,-0.19223,0.00017,10.68778]
[1779096002116,41.31,76882.44,108.3,-0.19109,0.00017,10.6498]
[1779096004218,41.31,76884.05,108.3,-0.19081,0.00017,10.64062]
[1779096008653,41.31,76884.22,108.3,-0.19076,0.00017,10.63908]
[1779096013969,41.31,76884.18,108.3,-0.19076,0.00017,10.63881]
[1779096016170,41.31,76884.32,108.3,-0.19072,0.00017,10.63766]
[1779096016442,41.31,76884.44,108.3,-0.1907,0.00017,10.63686]
[1779096017696,41.3,76884.26,108.3,-0.19073,0.00017,10.63776]
[1779096017772,41.3,76884.26,108.3,-0.19073,0.00017,10.63776]
[1779096017839,41.3,76884.26,108.3,-0.19073,0.00017,10.63776]
[1779096018469,41.3,76885.81,108.3,-0.19046,0.00017,10.62892]
[1779096018863,41.3,76885.81,108.3,-0.19046,0.00017,10.62892]
[1779096020398,41.3,76891.0,108.3,-0.18958,0.00017,10.59952]
[1779096023597,41.3,76891.38,108.3,-0.18952,0.00017,10.5972]
[1779096024267,41.3,76891.38,108.3,-0.18952,0.00017,10.5972]
[1779096029055,41.3,76891.03,108.3,-0.18957,0.00017,10.5989]
[1779096031985,41.3,76890.87,108.3,-0.1895,0.00017,10.59281]
[1779096031985,41.3,76890.87,108.3,-0.1895,0.00017,10.59281]
[1779096032105,41.3,76890.87,108.3,-0.1895,0.00017,10.59281]
[1779096037362,41.3,76887.06,108.3,-0.19013,0.00017,10.61392]
[1779096039603,41.3,76887.05,108.3,-0.19013,0.00017,10.61386]
[1779096043923,41.3,76887.13,108.3,-0.19011,0.00017,10.61318]
[1779096044329,41.3,76887.13,108.3,-0.19011,0.00017,10.61318]
[1779096046427,41.3,76894.76,108.3,-0.18883,0.00017,10.57011]
[1779096050385,41.3,76895.43,108.3,-0.18872,0.00017,10.56635]
[1779096051880,41.3,76895.2,108.3,-0.18876,0.00017,10.56767]
[1779096051914,41.3,76895.2,108.3,-0.18876,0.00017,10.56767]
[1779096052015,41.3,76895.11,108.3,-0.18877,0.00017,10.56819]
[1779096056533,41.29,76896.02,108.3,-0.18861,0.00017,10.56265]
[1779096056674,41.29,76896.02,108.3,-0.18861,0.00017,10.56265]
[1779096056775,41.29,76895.1,108.3,-0.18876,0.00017,10.56771]
[1779096062043,41.29,76894.2,108.3,-0.18889,0.00017,10.57215]
[1779096062617,41.29,76894.55,108.3,-0.18883,0.00017,10.57005]
[1779096065524,41.29,76895.33,108.3,-0.18869,0.00017,10.56541]
[1779096065536,41.29,76895.33,108.3,-0.18869,0.00017,10.56541]
[1779096066674,41.29,76896.02,108.3,-0.18857,0.00017,10.5614]
[1779096067392,41.29,76896.02,108.3,-0.18857,0.00017,10.5614]
[1779096066776,41.29,76900.72,108.3,-0.18778,0.00017,10.53477]
[1779096068805,41.29,76907.59,108.3,-0.18663,0.00017,10.4958]
[1779096069912,41.29,76907.59,108.3,-0.18663,0.00017,10.4958]
[1779096070671,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096070680,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096070698,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096070757,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096070823,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096070900,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096071093,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096071212,41.29,76909.21,108.3,-0.18636,0.00017,10.48653]
[1779096071700,41.29,76908.26,108.3,-0.18652,0.00017,10.49184]
[1779096077644,41.28,76910.23,108.3,-0.18616,0.00017,10.47965]
[1779096080279,41.28,76910.29,108.3,-0.18614,0.00017,10.47913]
[1779096081550,41.28,76910.3,108.3,-0.18613,0.00017,10.47872]
[1779096083337,41.28,76909.97,108.3,-0.18618,0.00017,10.48041]
[1779096085480,41.27,76910.85,108.3,-0.18602,0.00017,10.4747]
[1779096086423,41.27,76910.85,108.3,-0.18602,0.00017,10.4747]
[1779096087200,41.27,76910.94,108.3,-0.186,0.00017,10.47402]
[1779096087978,41.27,76910.95,108.3,-0.18599,0.00017,10.47378]
[1779096088344,41.27,76910.95,108.3,-0.18599,0.00017,10.47378]
[1779096090399,41.27,76911.2,108.3,-0.18594,0.00017,10.47219]
[1779096090415,41.27,76911.2,108.3,-0.18594,0.00017,10.47219]
[1779096090445,41.27,76911.2,108.3,-0.18594,0.00017,10.47219]
[1779096090576,41.27,76911.01,108.3,-0.18597,0.00017,10.47309]
[1779096090651,41.27,76911.01,108.3,-0.18597,0.00017,10.47309]
[1779096090655,41.27,76911.01,108.3,-0.18597,0.00017,10.47309]
[1779096090925,41.27,76911.01,108.3,-0.18597,0.00017,10.47309]
[1779096091325,41.27,76911.01,108.3,-0.18597,0.00017,10.47309]
[1779096093582,41.27,76911.01,108.3,-0.18587,0.00017,10.4657]
[1779096096398,41.26,76914.54,108.3,-0.18527,0.00017,10.44522]
[1779096096720,41.26,76915.11,108.3,-0.18517,0.00017,10.44199]
[1779096097215,41.26,76915.11,108.3,-0.18517,0.00017,10.44199]
[1779096097417,41.26,76915.11,108.3,-0.18517,0.00017,10.44199]
[1779096097474,41.26,76915.07,108.3,-0.18517,0.00017,10.44192]
[1779096097609,41.26,76915.07,108.3,-0.18517,0.00017,10.44192]
[1779096099687,41.26,76921.05,108.3,-0.18418,0.00016,10.40776]
[1779096104072,41.26,76923.34,108.3,-0.18379,0.00016,10.39449]
[1779096106301,41.26,76923.42,108.3,-0.18377,0.00016,10.39387]
[1779096112198,41.26,76923.33,108.3,-0.18377,0.00016,10.39381]
[1779096114929,41.26,76923.41,108.3,-0.18375,0.00016,10.39319]
[1779096116172,41.25,76923.41,108.3,-0.18375,0.00016,10.39302]
[1779096117628,41.25,76919.48,108.3,-0.18439,0.00017,10.41512]
[1779096121958,41.25,76912.04,108.3,-0.18561,0.00017,10.45672]
[1779096125834,41.25,76912.35,108.3,-0.18554,0.00017,10.45449]
[1779096127462,41.25,76911.94,108.3,-0.18561,0.00017,10.45666]
[1779096131093,41.24,76911.86,108.3,-0.1856,0.00017,10.45649]
[1779096132310,41.24,76911.86,108.3,-0.1856,0.00017,10.45634]
[1779096135937,41.24,76911.82,108.3,-0.1856,0.00017,10.45642]
[1779096135951,41.24,76911.82,108.3,-0.1856,0.00017,10.45642]
[1779096137287,41.24,76912.65,108.3,-0.18544,0.00017,10.45111]
[1779096138158,41.24,76912.63,108.3,-0.18544,0.00017,10.45109]
[1779096140413,41.24,76914.85,108.3,-0.18507,0.00017,10.43824]
[1779096146332,41.23,76915.04,108.3,-0.18502,0.00017,10.43643]
[1779096152169,41.23,76914.53,108.3,-0.18499,0.00017,10.43168]
[1779096157465,41.23,76915.02,108.3,-0.1849,0.00017,10.42846]
[1779096158557,41.23,76914.27,108.3,-0.18502,0.00017,10.43249]
[1779096161044,41.23,76914.51,108.3,-0.18497,0.00017,10.43101]
[1779096162694,41.22,76907.8,108.3,-0.18608,0.00017,10.46867]
[1779096164652,41.22,76907.97,108.3,-0.18604,0.00017,10.46737]
[1779096166414,41.22,76908.09,108.3,-0.18601,0.00017,10.46652]
[1779096167385,41.22,76908.58,108.3,-0.18593,0.00017,10.46358]
[1779096167476,41.22,76908.58,108.3,-0.18593,0.00017,10.46358]
[1779096167466,41.22,76916.17,108.3,-0.18466,0.00017,10.4204]
[1779096168283,41.22,76921.72,108.3,-0.18374,0.00016,10.38881]
[1779096170871,41.22,76921.76,108.3,-0.18373,0.00016,10.38844]
[1779096173651,41.22,76923.26,108.3,-0.18348,0.00016,10.37973]
[1779096179362,41.22,76918.63,108.3,-0.18423,0.00017,10.40552]
[1779096180409,41.22,76918.63,108.3,-0.18423,0.00017,10.40552]
[1779096185423,41.21,76919.28,108.3,-0.18411,0.00017,10.4014]
[1779096188281,41.21,76919.87,108.3,-0.18401,0.00017,10.39781]
[1779096189800,41.21,76919.8,108.3,-0.18402,0.00017,10.39813]
[1779096195474,41.21,76919.79,108.3,-0.184,0.00017,10.39766]
[1779096198512,41.21,76919.74,108.3,-0.18401,0.00017,10.39779]
[1779096200382,41.21,76919.75,108.3,-0.184,0.00017,10.39758]
[1779096205548,41.21,76918.98,108.3,-0.18411,0.00017,10.40151]
[1779096209012,41.2,76917.55,108.3,-0.18434,0.00017,10.40937]
[1779096209816,41.2,76917.81,108.3,-0.1843,0.00017,10.40781]
[1779096213343,41.2,76918.25,108.3,-0.18413,0.00017,10.39821]
[1779096220438,41.2,76918.11,108.3,-0.18414,0.00017,10.39863]
[1779096221610,41.2,76918.0,108.3,-0.18416,0.00017,10.39904]
[1779096222974,41.2,76917.98,108.3,-0.18416,0.00017,10.39908]
[1779096224519,41.2,76917.6,108.3,-0.18422,0.00017,10.40108]
[1779096227220,41.2,76910.67,108.3,-0.18536,0.00017,10.44019]
[1779096228098,41.2,76910.55,108.3,-0.18537,0.00017,10.44062]
[1779096230707,41.19,76907.89,108.3,-0.1858,0.00017,10.45528]
[1779096235142,41.19,76907.85,108.3,-0.1858,0.00017,10.45507]
[1779096235267,41.19,76907.85,108.3,-0.1858,0.00017,10.45507]
[1779096238143,41.19,76907.89,108.3,-0.18578,0.00017,10.45455]
[1779096244824,41.18,76908.23,108.3,-0.18569,0.00017,10.45131]
[1779096249895,41.18,76908.23,108.3,-0.18569,0.00017,10.45131]
[1779096251539,41.18,76908.23,108.3,-0.18567,0.00017,10.45058]
[1779096252653,41.18,76911.03,108.3,-0.18519,0.00017,10.43425]
[1779096253297,41.18,76911.03,108.3,-0.18519,0.00017,10.43425]
[1779096255191,41.18,76915.47,108.3,-0.18445,0.00017,10.40882]
[1779096256079,41.18,76915.52,108.3,-0.18443,0.00017,10.40844]
[1779096256081,41.18,76915.52,108.3,-0.18443,0.00017,10.40844]
[1779096256334,41.18,76915.52,108.3,-0.18443,0.00017,10.40844]
[1779096257264,41.18,76915.92,108.3,-0.18437,0.00017,10.40607]
[1779096258750,41.18,76922.9,108.3,-0.18321,0.00016,10.36632]
[1779096259088,41.18,76922.9,108.3,-0.18321,0.00016,10.36632]
[1779096259118,41.17,76923.6,108.3,-0.18309,0.00016,10.36222]
[1779096261845,41.17,76923.57,108.3,-0.18309,0.00016,10.3622]
[1779096261949,41.17,76923.61,108.3,-0.18308,0.00016,10.36177]
[1779096263748,41.17,76923.65,108.3,-0.18307,0.00016,10.36151]
[1779096263818,41.17,76923.65,108.3,-0.18307,0.00016,10.36148]
[1779096265158,41.17,76923.65,108.3,-0.18307,0.00016,10.36148]
[1779096265463,41.17,76923.19,108.3,-0.18314,0.00016,10.36381]
[1779096267693,41.17,76922.81,108.3,-0.1832,0.00016,10.36597]
[1779096267794,41.17,76922.81,108.3,-0.18318,0.00016,10.36538]
[1779096269842,41.17,76922.81,108.3,-0.18317,0.00016,10.36509]
[1779096270192,41.17,76922.81,108.3,-0.18317,0.00016,10.36509]
[1779096277304,41.16,76923.34,108.3,-0.18298,0.00016,10.35454]
[1779096277384,41.16,76923.34,108.3,-0.18298,0.00016,10.35454]
[1779096277602,41.16,76923.34,108.3,-0.18297,0.00016,10.35414]
[1779096278177,41.16,76923.34,108.3,-0.18297,0.00016,10.35414]
[1779096286913,41.15,76926.25,108.3,-0.18245,0.00016,10.33595]
[1779096292161,41.14,76925.59,108.3,-0.18249,0.00016,10.33734]
[1779096297319,41.14,76927.93,108.3,-0.18207,0.00016,10.323]
[1779096297320,41.14,76927.93,108.3,-0.18207,0.00016,10.323]
[1779096302817,41.13,76928.25,108.3,-0.18199,0.00016,10.32]
[1779096304037,41.13,76928.25,108.3,-0.18198,0.00016,10.31978]
[1779096304107,41.13,76928.25,108.3,-0.18198,0.00016,10.31978]
[1779096304700,41.13,76928.25,108.3,-0.18198,0.00016,10.31978]
[1779096304245,41.13,76926.24,108.3,-0.1823,0.00016,10.33077]
[1779096305385,41.13,76926.24,108.3,-0.1823,0.00016,10.33077]
[1779096305435,41.13,76926.24,108.3,-0.1823,0.00016,10.33077]
[1779096305443,41.13,76926.24,108.3,-0.1823,0.00016,10.33077]
[1779096305522,41.13,76919.6,108.3,-0.18339,0.00017,10.36849]
[1779096306100,41.13,76919.6,108.3,-0.18339,0.00017,10.36849]
[1779096306242,41.13,76919.6,108.3,-0.18339,0.00017,10.36849]
[1779096306415,41.13,76919.6,108.3,-0.18339,0.00017,10.36849]
[1779096306508,41.13,76912.42,108.3,-0.18458,0.00017,10.40931]
[1779096312084,41.12,76910.35,108.3,-0.18491,0.00017,10.42066]
[1779096317336,41.12,76911.92,108.3,-0.18464,0.00017,10.41118]
[1779096322371,41.12,76912.1,108.3,-0.18459,0.00017,10.40972]
[1779096323896,41.12,76912.09,108.3,-0.18459,0.00017,10.40969]
[1779096325506,41.12,76911.71,108.3,-0.18465,0.00017,10.41176]
[1779096327460,41.12,76911.06,108.3,-0.18476,0.00017,10.41527]
[1779096331005,41.12,76911.05,108.3,-0.18475,0.00017,10.41494]
[1779096331420,41.12,76911.05,108.3,-0.18475,0.00017,10.41494]
[1779096332139,41.12,76910.99,108.3,-0.18467,0.00017,10.40832]
[1779096337504,41.11,76911.05,108.3,-0.18464,0.00017,10.40751]
[1779096340250,41.11,76911.04,108.3,-0.18464,0.00017,10.40728]
[1779096341128,41.11,76911.89,108.3,-0.18449,0.00017,10.40235]
[1779096343886,41.11,76912.09,108.3,-0.18445,0.00017,10.40094]
[1779096344040,41.11,76912.09,108.3,-0.18445,0.00017,10.40094]
[1779096346350,41.11,76912.09,108.3,-0.18445,0.00017,10.40085]
[1779096346751,41.11,76912.05,108.3,-0.18445,0.00017,10.4009]
[1779096346801,41.11,76912.05,108.3,-0.18445,0.00017,10.4009]
[1779096347447,41.11,76912.05,108.3,-0.18445,0.00017,10.4009]
[1779096347546,41.11,76917.88,108.3,-0.18348,0.00017,10.36751]
[1779096352581,41.1,76922.01,108.3,-0.18278,0.00017,10.34329]
[1779096354903,41.1,76921.97,108.3,-0.18278,0.00017,10.34325]
[1779096362606,41.1,76923.77,108.3,-0.18245,0.00016,10.33209]
[1779096369227,41.09,76928.08,108.3,-0.18172,0.00016,10.30687]
[1779096374735,41.09,76926.57,108.3,-0.18196,0.00016,10.31496]
[1779096379770,41.09,76924.7,108.3,-0.18225,0.00016,10.3252]
[1779096385812,41.09,76925.07,108.3,-0.18218,0.00016,10.32257]
[1779096390847,41.09,76925.09,108.3,-0.18216,0.00016,10.32203]
[1779096395847,41.08,76925.14,108.3,-0.18206,0.00016,10.31444]
[1779096400905,41.08,76925.21,108.3,-0.18204,0.00016,10.31372]
[1779096401162,41.08,76925.21,108.3,-0.18204,0.00016,10.31372]
[1779096401558,41.08,76925.21,108.3,-0.18204,0.00016,10.31372]
[1779096401780,41.08,76925.21,108.3,-0.18204,0.00016,10.31372]
[1779096401783,41.08,76925.21,108.3,-0.18204,0.00016,10.31372]
[1779096401783,41.08,76925.21,108.3,-0.18204,0.00016,10.31372]
[1779096401912,41.08,76924.52,108.3,-0.18215,0.00016,10.31748]
[1779096402091,41.08,76924.52,108.3,-0.18215,0.00016,10.31748]
[1779096402187,41.08,76924.52,108.3,-0.18215,0.00016,10.31748]
[1779096402282,41.08,76915.08,108.3,-0.1837,0.00017,10.37125]
[1779096402933,41.08,76906.85,108.3,-0.18507,0.00017,10.4181]
[1779096404190,41.08,76906.85,108.3,-0.18507,0.00017,10.4181]
[1779096409982,41.08,76907.14,108.3,-0.18501,0.00017,10.41581]
[1779096412029,41.08,76907.14,108.3,-0.185,0.00017,10.41563]
[1779096415321,41.08,76907.61,108.3,-0.18492,0.00017,10.41278]
[1779096419096,41.07,76907.61,108.3,-0.18491,0.00017,10.41243]
[1779096419335,41.07,76907.61,108.3,-0.18491,0.00017,10.41243]
[1779096421535,41.07,76907.61,108.3,-0.1849,0.00017,10.41226]
[1779096421712,41.07,76907.61,108.3,-0.1849,0.00017,10.41226]
[1779096421773,41.07,76907.61,108.3,-0.1849,0.00017,10.41226]
[1779096421799,41.07,76907.61,108.3,-0.1849,0.00017,10.41226]
[1779096421850,41.07,76907.61,108.3,-0.1849,0.00017,10.41226]
[1779096422031,41.07,76907.61,108.3,-0.1849,0.00017,10.41209]
[1779096422335,41.07,76907.61,108.3,-0.1849,0.00017,10.41209]
[1779096425108,41.07,76902.59,108.3,-0.18573,0.00017,10.44046]
[1779096425164,41.07,76902.59,108.3,-0.18573,0.00017,10.44046]
[1779096425212,41.07,76902.59,108.3,-0.18573,0.00017,10.44046]
[1779096425304,41.07,76902.59,108.3,-0.18573,0.00017,10.44046]
[1779096426042,41.07,76901.98,108.3,-0.18582,0.00017,10.44368]
[1779096426111,41.07,76901.98,108.3,-0.18582,0.00017,10.44368]
[1779096426527,41.07,76901.98,108.3,-0.18582,0.00017,10.44368]
[1779096426795,41.07,76901.98,108.3,-0.18582,0.00017,10.44368]
[1779096426600,41.07,76892.17,108.3,-0.18746,0.00017,10.49929]
[1779096427174,41.07,76886.49,108.3,-0.18842,0.00017,10.53141]
[1779096428471,41.07,76886.49,108.3,-0.18842,0.00017,10.53141]
[1779096428543,41.07,76886.49,108.3,-0.18842,0.00017,10.53141]
[1779096432407,41.07,76882.6,108.3,-0.18906,0.00017,10.55298]
[1779096438179,41.06,76885.99,108.3,-0.18844,0.00017,10.53224]
[1779096441495,41.06,76889.73,108.3,-0.18781,0.00017,10.51084]
[1779096441961,41.06,76892.76,108.3,-0.18729,0.00017,10.49332]
[1779096447246,41.05,76894.08,108.3,-0.18703,0.00017,10.48464]
[1779096452285,41.05,76894.35,108.3,-0.18687,0.00017,10.47529]
[1779096457857,41.04,76895.32,108.3,-0.18669,0.00017,10.46903]
[1779096465200,41.03,76895.85,108.3,-0.18656,0.00017,10.46466]
[1779096467608,41.03,76895.86,108.3,-0.18655,0.00017,10.46428]
[1779096470757,41.03,76893.82,108.3,-0.18688,0.00017,10.47537]
[1779096476450,41.02,76895.85,108.3,-0.1865,0.00017,10.46266]
[1779096481485,41.02,76895.72,108.3,-0.1865,0.00017,10.46265]
[1779096486521,41.02,76896.73,108.3,-0.18631,0.00017,10.45618]
[1779096488717,41.02,76896.5,108.3,-0.18635,0.00017,10.45734]
[1779096488999,41.02,76896.63,108.3,-0.18632,0.00017,10.45646]
[1779096489139,41.02,76896.63,108.3,-0.18632,0.00017,10.45646]
[1779096490462,41.01,76899.37,108.3,-0.18586,0.00017,10.44072]
[1779096490474,41.01,76899.37,108.3,-0.18586,0.00017,10.44072]
[1779096494985,41.01,76900.66,108.3,-0.18563,0.00017,10.43293]
[1779096498068,41.01,76900.76,108.3,-0.18561,0.00017,10.43202]
[1779096499106,41.01,76900.76,108.3,-0.1856,0.00017,10.43191]
[1779096499142,41.01,76900.76,108.3,-0.1856,0.00017,10.43191]
[1779096503638,41.01,76900.92,108.3,-0.18556,0.00017,10.43044]
[1779096503718,41.01,76900.92,108.3,-0.18556,0.00017,10.43044]
[1779096504836,41.01,76900.92,108.3,-0.18556,0.00017,10.43033]
[1779096505155,41.01,76903.16,108.3,-0.18518,0.00017,10.41745]
[1779096505778,41.01,76903.16,108.3,-0.18518,0.00017,10.41745]
[1779096507069,41.01,76904.49,108.3,-0.18495,0.00017,10.40969]
[1779096511810,41.0,76906.46,108.3,-0.18461,0.00017,10.39812]
[1779096513072,41.0,76909.88,108.3,-0.18395,0.00017,10.37163]
[1779096515175,41.0,76911.04,108.3,-0.18376,0.00017,10.36493]
[1779096515182,41.0,76911.04,108.3,-0.18376,0.00017,10.36493]
[1779096515246,41.0,76911.04,108.3,-0.18376,0.00017,10.36493]
[1779096515272,41.0,76911.04,108.3,-0.18376,0.00017,10.36493]
[1779096515337,41.0,76911.04,108.3,-0.18376,0.00017,10.36493]
[1779096515730,41.0,76911.15,108.3,-0.18374,0.00017,10.36427]
[1779096516033,41.0,76911.15,108.3,-0.18374,0.00017,10.36427]
[1779096516899,41.0,76914.88,108.3,-0.18311,0.00017,10.34266]
[1779096517094,41.0,76914.88,108.3,-0.18311,0.00017,10.34266]
[1779096517393,41.0,76914.88,108.3,-0.18311,0.00017,10.34266]
[1779096517528,41.0,76914.88,108.3,-0.18311,0.00017,10.34266]
[1779096518131,41.0,76916.34,108.3,-0.18286,0.00017,10.33401]
[1779096520152,41.0,76917.17,108.3,-0.18271,0.00017,10.32869]
[1779096521725,41.0,76917.34,108.3,-0.18267,0.00017,10.32742]
[1779096524101,40.99,76917.47,108.3,-0.18262,0.00017,10.3258]
[1779096526000,40.99,76917.28,108.3,-0.18265,0.00017,10.32661]
[1779096528401,40.99,76916.42,108.3,-0.18277,0.00017,10.33069]
[1779096532508,40.98,76920.16,108.3,-0.18212,0.00017,10.30819]
[1779096532562,40.98,76920.16,108.3,-0.18212,0.00017,10.30819]
[1779096534859,40.98,76923.99,108.3,-0.18147,0.00017,10.28578]
[1779096535869,40.98,76924.34,108.3,-0.1814,0.00016,10.28355]
[1779096540907,40.97,76924.78,108.3,-0.18129,0.00016,10.27972]
[1779096541095,40.97,76924.78,108.3,-0.18129,0.00016,10.27972]
[1779096541812,40.97,76924.78,108.3,-0.18129,0.00016,10.27972]
[1779096541999,40.97,76927.69,108.3,-0.18081,0.00016,10.26285]
[1779096542758,40.97,76927.69,108.3,-0.18081,0.00016,10.26285]
[1779096545177,40.97,76924.3,108.3,-0.18135,0.00017,10.28166]
[1779096550859,40.96,76924.16,108.3,-0.18135,0.00017,10.28163]
[1779096556012,40.96,76924.59,108.3,-0.18124,0.00016,10.2778]
[1779096557798,40.96,76924.59,108.3,-0.18124,0.00016,10.2778]
[1779096557799,40.96,76924.59,108.3,-0.18124,0.00016,10.2778]
[1779096558274,40.95,76924.98,108.3,-0.18117,0.00016,10.27519]
[1779096558305,40.95,76924.98,108.3,-0.18117,0.00016,10.27519]
[1779096561503,40.95,76932.35,108.3,-0.17994,0.00016,10.23268]
[1779096563119,40.95,76932.64,108.3,-0.17989,0.00016,10.23075]
[1779096567063,40.95,76932.43,108.3,-0.17991,0.00016,10.23144]
[1779096568250,40.95,76932.46,108.3,-0.1799,0.00016,10.23114]
[1779096568251,40.95,76932.46,108.3,-0.1799,0.00016,10.23114]
[1779096568580,40.95,76932.46,108.3,-0.1799,0.00016,10.23114]
[1779096575151,40.94,76932.43,108.3,-0.17979,0.00016,10.22341]
[1779096580186,40.94,76932.1,108.3,-0.17983,0.00016,10.2247]
[1779096585564,40.94,76931.09,108.3,-0.17998,0.00016,10.22986]
[1779096585687,40.94,76931.09,108.3,-0.17998,0.00016,10.22986]
[1779096587891,40.94,76930.7,108.3,-0.18004,0.00016,10.23197]
[1779096588693,40.93,76929.91,108.3,-0.18016,0.00016,10.23624]
[1779096589798,40.93,76930.04,108.3,-0.18013,0.00016,10.23536]
[1779096590354,40.93,76928.66,108.3,-0.18036,0.00016,10.24314]
[1779096592940,40.93,76921.96,108.3,-0.18145,0.00017,10.28122]
[1779096598192,40.93,76921.99,108.3,-0.18143,0.00017,10.28048]
[1779096600884,40.93,76921.93,108.3,-0.18142,0.00017,10.28006]
[1779096602447,40.92,76921.93,108.3,-0.18141,0.00017,10.27968]
[1779096602479,40.92,76921.93,108.3,-0.18141,0.00017,10.27968]
[1779096602861,40.92,76922.18,108.3,-0.18136,0.00017,10.27787]
[1779096603534,40.92,76912.69,108.3,-0.18293,0.00017,10.33205]
[1779096604229,40.92,76912.69,108.3,-0.18293,0.00017,10.33205]
[1779096610377,40.92,76909.74,108.3,-0.18339,0.00017,10.34792]
[1779096610518,40.92,76909.74,108.3,-0.18339,0.00017,10.34792]
[1779096610551,40.91,76909.18,108.3,-0.18346,0.00017,10.35035]
[1779096612414,40.91,76903.14,108.3,-0.18446,0.00017,10.38463]
[1779096615245,40.91,76903.1,108.3,-0.18446,0.00017,10.38453]
[1779096615248,40.91,76903.1,108.3,-0.18446,0.00017,10.38453]
[1779096615523,40.91,76903.1,108.3,-0.18446,0.00017,10.38453]
[1779096617710,40.91,76904.46,108.3,-0.18422,0.00017,10.37643]
[1779096617802,40.91,76905.62,108.3,-0.18402,0.00017,10.36965]
[1779096619463,40.9,76911.3,108.3,-0.18306,0.00017,10.33659]
[1779096624498,40.9,76907.27,108.3,-0.18369,0.00017,10.35831]
[1779096626044,40.9,76907.27,108.3,-0.18369,0.00017,10.35831]
[1779096626512,40.89,76908.93,108.3,-0.18341,0.00017,10.3484]
[1779096627196,40.89,76908.93,108.3,-0.18341,0.00017,10.3484]
[1779096627418,40.89,76908.93,108.3,-0.1834,0.00017,10.34813]
[1779096628213,40.89,76908.93,108.3,-0.1834,0.00017,10.34813]
[1779096628526,40.89,76909.74,108.3,-0.18326,0.00017,10.34337]
[1779096630196,40.89,76909.82,108.3,-0.18324,0.00017,10.34279]
[1779096630540,40.89,76909.02,108.3,-0.18337,0.00017,10.34711]
[1779096632376,40.89,76908.71,108.3,-0.18333,0.00017,10.34173]
[1779096632400,40.89,76908.71,108.3,-0.18333,0.00017,10.34173]
[1779096632427,40.89,76908.71,108.3,-0.18333,0.00017,10.34173]
[1779096632554,40.89,76905.72,108.3,-0.18382,0.00017,10.35858]
[1779096633643,40.89,76905.72,108.3,-0.18382,0.00017,10.35858]
[1779096635993,40.89,76900.32,108.3,-0.18471,0.00017,10.38931]
[1779096639903,40.88,76901.23,108.3,-0.18455,0.00017,10.38352]
[1779096642493,40.88,76901.68,108.3,-0.18446,0.00017,10.38043]
[1779096645185,40.88,76901.94,98.1,-0.1844,0.00017,10.37844]
[1779096645972,40.88,76901.94,98.1,-0.1844,0.00017,10.37844]
[1779096649838,40.88,76900.5,98.1,-0.18462,0.00017,10.38597]
[1779096649849,40.88,76900.5,98.1,-0.18462,0.00017,10.38597]
[1779096650835,40.88,76899.58,98.1,-0.18477,0.00017,10.39105]
[1779096650840,40.88,76899.58,98.1,-0.18477,0.00017,10.39105]
[1779096650898,40.88,76899.58,98.1,-0.18477,0.00017,10.39105]
[1779096650921,40.88,76899.58,98.1,-0.18477,0.00017,10.39105]
[1779096651101,40.87,76898.16,98.1,-0.185,0.00017,10.39898]
[1779096651162,40.87,76898.16,98.1,-0.185,0.00017,10.39898]
[1779096651245,40.87,76898.16,98.1,-0.185,0.00017,10.39898]
[1779096651681,40.87,76898.16,98.1,-0.185,0.00017,10.39898]
[1779096651687,40.87,76892.08,98.1,-0.18602,0.00017,10.43367]
[1779096652513,40.87,76892.08,98.1,-0.18602,0.00017,10.43367]
[1779096652545,40.87,76892.08,98.1,-0.18602,0.00017,10.43367]
[1779096652583,40.87,76892.08,98.1,-0.18602,0.00017,10.43367]
[1779096652695,40.87,76884.52,98.1,-0.18729,0.00017,10.47673]
[1779096653646,40.87,76884.52,98.1,-0.18729,0.00017,10.47673]
[1779096654844,40.87,76882.12,98.1,-0.18769,0.00017,10.49026]
[1779096656132,40.87,76881.92,98.1,-0.18771,0.00017,10.49104]
[1779096661758,40.87,76882.83,98.1,-0.18753,0.00017,10.48481]
[1779096662356,40.87,76882.83,98.1,-0.18753,0.00017,10.48481]
[1779096667925,40.86,76882.76,98.1,-0.18753,0.00017,10.48471]
[1779096671681,40.86,76884.44,98.1,-0.18722,0.00017,10.47416]
[1779096672592,40.86,76886.53,98.1,-0.18686,0.00017,10.46207]
[1779096675870,40.86,76886.22,98.1,-0.1869,0.00017,10.46344]
[1779096677844,40.85,76884.06,98.1,-0.18726,0.00017,10.47551]
[1779096679221,40.85,76877.64,98.1,-0.18833,0.00017,10.51182]
[1779096680829,40.85,76878.05,98.1,-0.18826,0.00017,10.50929]
[1779096687357,40.85,76879.29,98.1,-0.18802,0.00017,10.5013]
[1779096688879,40.84,76879.29,98.1,-0.18801,0.00017,10.50096]
[1779096689407,40.84,76879.17,98.1,-0.18802,0.00017,10.5013]
[1779096691784,40.84,76879.06,98.1,-0.18803,0.00017,10.50158]
[1779096691876,40.84,76879.06,98.1,-0.18803,0.00017,10.50158]
[1779096691913,40.84,76879.06,98.1,-0.18803,0.00017,10.50158]
[1779096691973,40.84,76879.06,98.1,-0.18803,0.00017,10.50158]
[1779096692025,40.84,76872.61,98.1,-0.18904,0.00017,10.53134]
[1779096692162,40.84,76872.61,98.1,-0.18904,0.00017,10.53134]
[1779096692218,40.84,76872.61,98.1,-0.18904,0.00017,10.53134]
[1779096692624,40.84,76872.61,98.1,-0.18904,0.00017,10.53134]
[1779096692767,40.84,76872.61,98.1,-0.18904,0.00017,10.53134]
[1779096693067,40.84,76872.61,98.1,-0.18904,0.00017,10.53134]
[1779096692975,40.84,76863.88,98.1,-0.19052,0.00017,10.58095]
[1779096693213,40.84,76863.88,98.1,-0.19052,0.00017,10.58095]
[1779096693612,40.84,76863.88,98.1,-0.19052,0.00017,10.58095]
[1779096693614,40.84,76863.88,98.1,-0.19052,0.00017,10.58095]
[1779096693982,40.84,76861.77,98.1,-0.19088,0.00017,10.59292]
[1779096694234,40.84,76861.77,98.1,-0.19088,0.00017,10.59292]
[1779096698678,40.84,76864.25,98.1,-0.19045,0.00017,10.57856]
[1779096698825,40.84,76864.25,98.1,-0.19045,0.00017,10.57856]
[1779096698902,40.84,76864.25,98.1,-0.19045,0.00017,10.57856]
[1779096698967,40.84,76864.25,98.1,-0.19045,0.00017,10.57856]
[1779096699007,40.84,76864.25,98.1,-0.19045,0.00017,10.57856]
[1779096699011,40.84,76864.25,98.1,-0.19045,0.00017,10.57856]
[1779096699092,40.84,76864.25,98.1,-0.19045,0.00017,10.57856]
[1779096699018,40.84,76871.63,98.1,-0.18919,0.00017,10.53647]
[1779096699316,40.84,76871.63,98.1,-0.18919,0.00017,10.53647]
[1779096699705,40.84,76871.63,98.1,-0.18919,0.00017,10.53647]
[1779096699815,40.84,76871.63,98.1,-0.18919,0.00017,10.53647]
[1779096700033,40.84,76881.18,98.1,-0.18756,0.00017,10.48175]
[1779096700639,40.84,76881.18,98.1,-0.18756,0.00017,10.48175]
[1779096700930,40.84,76881.18,98.1,-0.18756,0.00017,10.48175]
[1779096706073,40.83,76881.68,98.1,-0.18745,0.00017,10.47794]
[1779096707134,40.83,76881.68,98.1,-0.18744,0.00017,10.47777]
[1779096708814,40.83,76881.68,98.1,-0.18744,0.00017,10.47777]
[1779096714589,40.83,76884.64,98.1,-0.18692,0.00017,10.46007]
[1779096719477,40.82,76884.58,98.1,-0.1869,0.00017,10.45951]
[1779096720626,40.82,76883.6,98.1,-0.18706,0.00017,10.4648]
[1779096720799,40.82,76883.6,98.1,-0.18706,0.00017,10.4648]
[1779096721238,40.82,76882.9,98.1,-0.18717,0.00017,10.46863]
[1779096726825,40.82,76879.2,98.1,-0.18778,0.00017,10.48904]
[1779096727196,40.81,76879.16,98.1,-0.18778,0.00017,10.48888]
[1779096729135,40.81,76875.87,98.1,-0.18833,0.00017,10.50745]
[1779096729353,40.81,76874.82,98.1,-0.18851,0.00017,10.51344]
[1779096730801,40.81,76867.44,98.1,-0.18974,0.00017,10.55481]
[1779096731501,40.81,76867.44,98.1,-0.18974,0.00017,10.55481]
[1779096731533,40.81,76867.44,98.1,-0.18974,0.00017,10.55481]
[1779096731843,40.81,76867.44,98.1,-0.18974,0.00017,10.55481]
[1779096731933,40.81,76865.34,98.1,-0.19009,0.00017,10.5665]
[1779096732551,40.81,76865.34,98.1,-0.19009,0.00017,10.5665]
[1779096733141,40.81,76865.34,98.1,-0.19009,0.00017,10.5665]
[1779096743212,40.81,76862.85,98.1,-0.19051,0.00017,10.58029]
[1779096747415,40.8,76863.63,98.1,-0.19036,0.00017,10.57555]
[1779096749887,40.8,76865.18,98.1,-0.19009,0.00017,10.56656]
[1779096752023,40.8,76869.89,98.1,-0.18929,0.00017,10.53965]
[1779096752057,40.8,76869.69,98.1,-0.18924,0.00017,10.53389]
[1779096752473,40.8,76869.69,98.1,-0.18924,0.00017,10.53389]
[1779096753969,40.8,76871.11,98.1,-0.18899,0.00017,10.52562]
[1779096754954,40.8,76872.48,98.1,-0.18875,0.00017,10.51765]
[1779096755302,40.8,76873.29,98.1,-0.18861,0.00017,10.51289]
[1779096756469,40.8,76877.27,98.1,-0.18793,0.00017,10.48992]
[1779096761915,40.8,76879.41,98.1,-0.18754,0.00017,10.47689]
[1779096764496,40.79,76879.64,98.1,-0.18748,0.00017,10.47498]
[1779096767917,40.79,76879.56,98.1,-0.18748,0.00017,10.47486]
[1779096770016,40.79,76879.66,98.1,-0.18745,0.00017,10.47391]
[1779096772024,40.79,76879.66,98.1,-0.18744,0.00017,10.47353]
[1779096772929,40.78,76879.66,98.1,-0.18743,0.00017,10.47327]
[1779096776695,40.78,76879.77,98.1,-0.1874,0.00017,10.47227]
[1779096777138,40.78,76879.77,98.1,-0.1874,0.00017,10.47227]
[1779096782544,40.78,76880.64,98.1,-0.18722,0.00017,10.46612]
[1779096783035,40.78,76880.64,98.1,-0.18722,0.00017,10.46612]
[1779096784430,40.78,76880.3,98.1,-0.18727,0.00017,10.46777]
[1779096791353,40.77,76880.43,98.1,-0.18722,0.00017,10.46612]
[1779096797447,40.77,76880.36,98.1,-0.18722,0.00017,10.46594]
[1779096801875,40.76,76878.54,98.1,-0.18751,0.00017,10.47574]
[1779096802415,40.76,76877.82,98.1,-0.18763,0.00017,10.47973]
[1779096803590,40.76,76877.52,98.1,-0.18768,0.00017,10.48133]
[1779096805366,40.76,76877.28,98.1,-0.18771,0.00017,10.48259]
[1779096810808,40.76,76877.1,98.1,-0.18771,0.00017,10.48236]
[1779096813389,40.75,76876.16,98.1,-0.18777,0.00017,10.48048]
[1779096813425,40.75,76876.16,98.1,-0.18777,0.00017,10.48048]
[1779096814397,40.75,76878.43,98.1,-0.18738,0.00017,10.4673]
[1779096814677,40.75,76878.43,98.1,-0.18738,0.00017,10.4673]
[1779096814701,40.75,76878.43,98.1,-0.18738,0.00017,10.4673]
[1779096816850,40.75,76869.5,98.1,-0.18889,0.00017,10.51803]
[1779096819794,40.75,76869.54,98.1,-0.18887,0.00017,10.51755]
[1779096820182,40.75,76869.54,98.1,-0.18887,0.00017,10.51755]
[1779096821943,40.75,76871.6,98.1,-0.18852,0.00017,10.50553]
[1779096827933,40.75,76871.97,98.1,-0.18844,0.00017,10.50284]
[1779096833969,40.74,76871.94,98.1,-0.18842,0.00017,10.5023]
[1779096839009,40.74,76870.17,98.1,-0.18871,0.00017,10.51189]
[1779096840062,40.74,76870.17,98.1,-0.18871,0.00017,10.51189]
[1779096846059,40.74,76868.27,98.1,-0.18901,0.00017,10.522]
[1779096847267,40.74,76868.27,98.1,-0.18901,0.00017,10.522]
[1779096847349,40.74,76868.29,98.1,-0.189,0.00017,10.52178]
[1779096848073,40.73,76876.77,98.1,-0.18755,0.00017,10.47304]
[1779096850065,40.73,76881.4,98.1,-0.18676,0.00017,10.44636]
[1779096852291,40.73,76881.15,98.1,-0.1868,0.00017,10.44754]
[1779096858143,40.73,76880.52,98.1,-0.18688,0.00017,10.45025]
[1779096861474,40.73,76879.8,98.1,-0.18699,0.00017,10.45395]
[1779096861487,40.73,76879.8,98.1,-0.18699,0.00017,10.45395]
[1779096864485,40.72,76882.24,98.1,-0.18656,0.00017,10.43954]
[1779096869169,40.72,76888.45,98.1,-0.1855,0.00017,10.40346]
[1779096869582,40.72,76889.42,98.1,-0.18533,0.00017,10.39781]
[1779096869676,40.72,76889.42,98.1,-0.18533,0.00017,10.39781]
[1779096871493,40.72,76892.95,98.1,-0.18465,0.00017,10.3705]
[1779096872228,40.72,76892.95,98.1,-0.18465,0.00017,10.3705]
[1779096872229,40.72,76892.95,98.1,-0.18465,0.00017,10.3705]
[1779096872736,40.72,76893.64,98.1,-0.18453,0.00017,10.3665]
[1779096872978,40.72,76893.64,98.1,-0.18453,0.00017,10.3665]
[1779096875190,40.72,76903.07,98.1,-0.18295,0.00017,10.31225]
[1779096875244,40.72,76903.07,98.1,-0.18295,0.00017,10.31225]
[1779096875263,40.72,76906.63,98.1,-0.18235,0.00017,10.2918]
[1779096875703,40.72,76906.63,98.1,-0.18235,0.00017,10.2918]
[1779096876376,40.72,76906.4,98.1,-0.18239,0.00017,10.29303]
[1779096876869,40.72,76906.4,98.1,-0.18239,0.00017,10.29303]
[1779096879639,40.72,76906.47,98.1,-0.18237,0.00017,10.2925]
[1779096879968,40.72,76906.47,98.1,-0.18237,0.00017,10.2925]
[1779096880298,40.72,76912.94,98.1,-0.18129,0.00017,10.25516]
[1779096882312,40.72,76919.74,98.1,-0.18016,0.00017,10.21593]
[1779096885924,40.72,76919.61,98.1,-0.18018,0.00017,10.21672]
[1779096885936,40.72,76919.61,98.1,-0.18018,0.00017,10.21672]
[1779096886596,40.72,76919.67,98.1,-0.18017,0.00017,10.21638]
[1779096886607,40.72,76919.67,98.1,-0.18017,0.00017,10.21638]
[1779096886870,40.72,76919.67,98.1,-0.18017,0.00017,10.21638]
[1779096886926,40.72,76919.67,98.1,-0.18017,0.00017,10.21638]
[1779096886931,40.72,76919.67,98.1,-0.18017,0.00017,10.21638]
[1779096886970,40.72,76916.41,98.1,-0.18071,0.00017,10.23516]
[1779096887780,40.72,76916.41,98.1,-0.18071,0.00017,10.23516]
[1779096887887,40.72,76916.41,98.1,-0.18071,0.00017,10.23516]
[1779096888812,40.72,76915.03,98.1,-0.18095,0.00017,10.24324]
[1779096892928,40.72,76910.28,98.1,-0.18174,0.00017,10.27087]
[1779096893548,40.72,76910.7,98.1,-0.18168,0.00017,10.26863]
[1779096894822,40.72,76911.0,98.1,-0.18163,0.00017,10.267]
[1779096896166,40.72,76911.4,98.1,-0.18157,0.00017,10.2648]
[1779096896267,40.72,76915.0,98.1,-0.18097,0.00017,10.24419]
[1779096898327,40.72,76917.82,98.1,-0.1805,0.00017,10.22793]
[1779096898349,40.72,76917.82,98.1,-0.1805,0.00017,10.22793]
[1779096898358,40.72,76917.82,98.1,-0.1805,0.00017,10.22793]
[1779096898403,40.72,76917.82,98.1,-0.1805,0.00017,10.22793]
[1779096898724,40.72,76922.1,98.1,-0.17979,0.00017,10.20312]
[1779096900115,40.72,76922.1,98.1,-0.17979,0.00017,10.20312]
[1779096900583,40.72,76925.61,98.1,-0.17921,0.00017,10.18277]
[1779096900846,40.72,76925.61,98.1,-0.17921,0.00017,10.18277]
[1779096900882,40.72,76925.61,98.1,-0.17921,0.00017,10.18277]
[1779096900917,40.72,76925.61,98.1,-0.17921,0.00017,10.18277]
[1779096901020,40.72,76925.61,98.1,-0.17921,0.00017,10.18277]
[1779096901047,40.72,76925.61,98.1,-0.17921,0.00017,10.18277]
[1779096901108,40.72,76925.61,98.1,-0.17921,0.00017,10.18277]
[1779096901984,40.72,76925.98,98.1,-0.17914,0.00017,10.18054]
[1779096902594,40.72,76930.53,98.1,-0.17839,0.00016,10.15421]
[1779096903094,40.72,76930.53,98.1,-0.17839,0.00016,10.15421]
[1779096903195,40.72,76936.71,98.1,-0.17738,0.00016,10.1185]
[1779096904227,40.72,76936.71,98.1,-0.17738,0.00016,10.1185]
[1779096905705,40.72,76937.12,98.1,-0.17731,0.00016,10.11612]
[1779096910808,40.72,76936.89,98.1,-0.17735,0.00016,10.11739]
[1779096916166,40.72,76938.09,98.1,-0.17715,0.00016,10.11042]
[1779096921589,40.72,76938.04,98.1,-0.17716,0.00016,10.11075]
[1779096926202,40.72,76938.02,98.1,-0.17716,0.00016,10.11087]
[1779096931659,40.72,76937.79,98.1,-0.17711,0.00016,10.10537]
[1779096938708,40.72,76936.77,98.1,-0.17728,0.00016,10.11141]
[1779096940253,40.72,76936.77,98.1,-0.17728,0.00016,10.11141]
[1779096945757,40.72,76937.8,98.1,-0.17712,0.00016,10.10565]
[1779096947611,40.72,76937.87,98.1,-0.17711,0.00016,10.10527]
[1779096947657,40.72,76937.87,98.1,-0.17711,0.00016,10.10527]
[1779096951662,40.72,76937.95,98.1,-0.1771,0.00016,10.10492]
[1779096952469,40.72,76939.4,98.1,-0.17686,0.00016,10.09656]
[1779096952506,40.72,76939.4,98.1,-0.17686,0.00016,10.09656]
[1779096953095,40.72,76939.4,98.1,-0.17686,0.00016,10.09656]
[1779096953270,40.72,76939.4,98.1,-0.17686,0.00016,10.09656]
[1779096955258,40.72,76945.62,98.1,-0.17585,0.00016,10.06072]
[1779096955843,40.72,76946.59,98.1,-0.17569,0.00016,10.0552]
[1779096955844,40.72,76946.59,98.1,-0.17569,0.00016,10.0552]
[1779096955953,40.72,76946.59,98.1,-0.17569,0.00016,10.0552]
[1779096956938,40.72,76946.69,98.1,-0.17568,0.00016,10.05471]
[1779096961102,40.73,76946.36,98.1,-0.17574,0.00016,10.0567]
[1779096961708,40.73,76946.25,98.1,-0.17576,0.00016,10.05768]
[1779096961843,40.73,76946.25,98.1,-0.17576,0.00016,10.05768]
[1779096963043,40.73,76946.36,98.1,-0.17575,0.00016,10.05712]
[1779096969107,40.73,76945.5,98.1,-0.1759,0.00016,10.06247]
[1779096969820,40.73,76945.5,98.1,-0.1759,0.00016,10.06262]
[1779096972057,40.73,76945.54,98.1,-0.1759,0.00016,10.06253]
[1779096972553,40.73,76945.54,98.1,-0.1759,0.00016,10.0626]
[1779096975126,40.73,76945.79,98.1,-0.17586,0.00016,10.0613]
[1779096982009,40.73,76946.53,98.1,-0.17576,0.00016,10.05762]
[1779096985517,40.74,76946.14,98.1,-0.17583,0.00016,10.0601]
[1779096985518,40.74,76946.14,98.1,-0.17583,0.00016,10.0601]
[1779096986327,40.74,76946.14,98.1,-0.17583,0.00016,10.0601]
[1779096986944,40.74,76949.19,98.1,-0.17533,0.00016,10.04253]
[1779096987185,40.74,76949.19,98.1,-0.17533,0.00016,10.04253]
[1779096993088,40.74,76951.63,98.1,-0.17487,0.00016,10.02225]
[1779096995748,40.74,76951.52,98.1,-0.17489,0.00016,10.02311]
[1779096995783,40.74,76951.52,98.1,-0.17489,0.00016,10.02311]
[1779096996078,40.74,76951.52,98.1,-0.17489,0.00016,10.02311]
[1779096996122,40.74,76951.52,98.1,-0.17489,0.00016,10.02311]
[1779096996134,40.74,76951.52,98.1,-0.17489,0.00016,10.02311]
[1779096996265,40.74,76951.52,98.1,-0.17489,0.00016,10.02311]
[1779096996331,40.74,76957.03,98.1,-0.174,0.00016,9.99134]
[1779096996709,40.74,76957.03,98.1,-0.174,0.00016,9.99134]
[1779096997331,40.74,76971.74,98.1,-0.17163,0.00016,9.90615]
[1779096997670,40.74,76971.74,98.1,-0.17163,0.00016,9.90615]
[1779096998739,40.74,76973.88,98.1,-0.17129,0.00016,9.89386]
[1779096999589,40.74,76970.47,98.1,-0.17184,0.00016,9.91373]
[1779097001606,40.74,76971.01,98.1,-0.17176,0.00016,9.91079]
[1779097002186,40.74,76971.01,98.1,-0.17176,0.00016,9.91079]
[1779097003622,40.74,76970.57,98.1,-0.17183,0.00016,9.91352]
[1779097005153,40.74,76970.66,98.1,-0.17182,0.00016,9.91309]
[1779097006188,40.74,76969.83,98.1,-0.17196,0.00016,9.91799]
[1779097010714,40.75,76970.23,98.1,-0.1719,0.00016,9.91608]
[1779097013582,40.75,76964.29,98.1,-0.17287,0.00016,9.95064]
[1779097016504,40.75,76959.02,98.1,-0.17372,0.00016,9.98119]
[1779097017114,40.75,76959.02,98.1,-0.17372,0.00016,9.98119]
[1779097017257,40.75,76958.88,98.1,-0.17374,0.00016,9.982]
[1779097017627,40.75,76958.88,98.1,-0.17374,0.00016,9.982]
[1779097018400,40.75,76958.88,98.1,-0.17374,0.00016,9.982]
[1779097018352,40.75,76958.88,98.1,-0.17374,0.00016,9.98199]
[1779097018768,40.75,76958.88,98.1,-0.17374,0.00016,9.98199]
[1779097018775,40.75,76958.88,98.1,-0.17374,0.00016,9.98199]
[1779097019271,40.75,76957.04,98.1,-0.17404,0.00016,9.99279]
[1779097020171,40.75,76957.04,98.1,-0.17404,0.00016,9.99279]
[1779097020218,40.75,76957.04,98.1,-0.17404,0.00016,9.99279]
[1779097020278,40.75,76953.64,98.1,-0.1746,0.00016,10.01259]
[1779097020656,40.75,76953.64,98.1,-0.1746,0.00016,10.01259]
[1779097021285,40.75,76953.09,98.1,-0.17469,0.00016,10.01572]
[1779097025327,40.75,76954.77,98.1,-0.17442,0.00016,10.00631]
[1779097031356,40.75,76957.46,98.1,-0.17401,0.00016,9.99165]
[1779097031663,40.75,76957.46,98.1,-0.17401,0.00016,9.99165]
[1779097031842,40.75,76957.46,98.1,-0.17401,0.00016,9.99165]
[1779097032964,40.75,76952.23,98.1,-0.17486,0.00016,10.02202]
[1779097033059,40.75,76952.23,98.1,-0.17486,0.00016,10.02202]
[1779097033122,40.75,76952.23,98.1,-0.17486,0.00016,10.02202]
[1779097033195,40.75,76952.23,98.1,-0.17486,0.00016,10.02202]
[1779097033210,40.75,76952.23,98.1,-0.17486,0.00016,10.02202]
[1779097033370,40.75,76944.35,98.1,-0.17615,0.00016,10.06765]
[1779097035448,40.76,76942.5,98.1,-0.17645,0.00016,10.07836]
[1779097037835,40.76,76939.17,98.1,-0.177,0.00016,10.09762]
[1779097037836,40.76,76939.17,98.1,-0.177,0.00016,10.09762]
[1779097040779,40.76,76939.62,98.1,-0.17692,0.00016,10.09501]
[1779097042563,40.76,76939.62,98.1,-0.17692,0.00016,10.09501]
[1779097042565,40.76,76939.62,98.1,-0.17692,0.00016,10.09501]
[1779097044243,40.76,76939.49,98.1,-0.17694,0.00016,10.09576]
[1779097044818,40.76,76941.84,98.1,-0.17656,0.00016,10.0822]
[1779097044955,40.76,76941.84,98.1,-0.17656,0.00016,10.0822]
[1779097045008,40.76,76941.84,98.1,-0.17656,0.00016,10.0822]
[1779097045454,40.76,76948.9,98.1,-0.17541,0.00016,10.04143]
[1779097045813,40.76,76948.9,98.1,-0.17541,0.00016,10.04143]
[1779097046620,40.76,76953.82,98.1,-0.17461,0.00016,10.01307]
[1779097047825,40.76,76953.82,98.1,-0.17461,0.00016,10.01307]
[1779097053212,40.76,76951.7,98.1,-0.17488,0.00016,10.01895]
[1779097057939,40.76,76950.43,98.1,-0.1751,0.00016,10.02674]
[1779097059123,40.76,76949.97,98.1,-0.17518,0.00016,10.02957]
[1779097059363,40.76,76949.97,98.1,-0.17518,0.00016,10.02957]
[1779097059429,40.76,76943.59,98.1,-0.17622,0.00016,10.06647]
[1779097059833,40.76,76943.59,98.1,-0.17622,0.00016,10.06647]
[1779097060745,40.76,76940.16,98.1,-0.17678,0.00016,10.08629]
[1779097061444,40.76,76940.16,98.1,-0.17678,0.00016,10.08629]
[1779097061778,40.76,76939.03,98.1,-0.17697,0.00016,10.09282]
[1779097062881,40.76,76940.64,98.1,-0.17671,0.00016,10.08354]
[1779097063533,40.76,76940.92,98.1,-0.17666,0.00016,10.08194]
[1779097063953,40.76,76940.92,98.1,-0.17666,0.00016,10.08194]
[1779097066005,40.76,76940.88,98.1,-0.17667,0.00016,10.0822]
[1779097069800,40.76,76939.63,98.1,-0.17687,0.00016,10.0895]
[1779097071879,40.76,76942.91,98.1,-0.17634,0.00016,10.07063]
[1779097075856,40.76,76943.59,98.1,-0.17623,0.00016,10.0668]
[1779097082921,40.76,76943.5,98.1,-0.17626,0.00016,10.06766]
[1779097087584,40.77,76948.1,98.1,-0.17551,0.00016,10.04139]
[1779097088676,40.77,76949.63,98.1,-0.17527,0.00016,10.0326]
[1779097088780,40.77,76949.63,98.1,-0.17527,0.00016,10.0326]
[1779097094804,40.77,76953.1,98.1,-0.17472,0.00016,10.01328]
[1779097095674,40.77,76953.1,98.1,-0.17472,0.00016,10.01328]
[1779097096517,40.77,76953.1,98.1,-0.17472,0.00016,10.01328]
[1779097104545,40.77,76953.07,98.1,-0.17474,0.00016,10.01391]
[1779097105538,40.77,76953.07,98.1,-0.17476,0.00016,10.01456]
[1779097106778,40.78,76952.06,98.1,-0.17492,0.00016,10.0205]
[1779097107826,40.78,76950.6,98.1,-0.17516,0.00016,10.02905]
[1779097109067,40.78,76950.41,98.1,-0.1752,0.00016,10.03031]
[1779097110089,40.78,76950.11,98.1,-0.17525,0.00016,10.03212]
[1779097110091,40.78,76950.11,98.1,-0.17525,0.00016,10.03212]
[1779097110218,40.78,76950.11,98.1,-0.17525,0.00016,10.03212]
[1779097116462,40.78,76949.98,98.1,-0.17519,0.00016,10.02633]
[1779097118393,40.78,76950.2,98.1,-0.17516,0.00016,10.02528]
[1779097120628,40.78,76950.48,98.1,-0.17512,0.00016,10.02374]
[1779097120630,40.78,76950.48,98.1,-0.17512,0.00016,10.02374]
[1779097123179,40.78,76950.77,98.1,-0.17508,0.00016,10.02234]
[1779097123189,40.78,76950.77,98.1,-0.17508,0.00016,10.02234]
[1779097123195,40.78,76950.77,98.1,-0.17508,0.00016,10.02234]
[1779097123197,40.78,76950.77,98.1,-0.17508,0.00016,10.02234]
[1779097123276,40.78,76950.77,98.1,-0.17508,0.00016,10.02234]
[1779097123286,40.78,76950.77,98.1,-0.17508,0.00016,10.02234]
[1779097124876,40.78,76957.27,98.1,-0.17403,0.00016,9.98493]
[1779097125348,40.78,76957.27,98.1,-0.17403,0.00016,9.98493]
[1779097125464,40.78,76957.27,98.1,-0.17403,0.00016,9.98493]
[1779097126261,40.78,76959.8,98.1,-0.17362,0.00016,9.97042]
[1779097126362,40.78,76959.66,98.1,-0.17365,0.00016,9.97136]
[1779097130229,40.78,76959.21,98.1,-0.17372,0.00016,9.97391]
[1779097130238,40.78,76959.02,98.1,-0.17375,0.00016,9.97498]
[1779097131508,40.78,76959.02,98.1,-0.17375,0.00016,9.97498]
[1779097135224,40.79,76959.19,98.1,-0.17374,0.00016,9.9744]
[1779097140803,40.79,76958.6,98.1,-0.17386,0.00016,9.97872]
[1779097142596,40.79,76958.67,98.2,-0.17385,0.00016,9.97844]
[1779097142605,40.79,76958.67,98.2,-0.17385,0.00016,9.97844]
[1779097148175,40.79,76959.51,98.2,-0.17374,0.00016,9.97444]
[1779097151519,40.79,76959.51,98.2,-0.17374,0.00016,9.97444]
[1779097161266,40.8,76959.41,98.2,-0.17379,0.00016,9.97659]
[1779097163370,40.8,76959.45,98.2,-0.17379,0.00016,9.97648]
[1779097163719,40.8,76956.81,98.2,-0.17422,0.00016,9.99184]
[1779097169322,40.81,76954.41,98.2,-0.17462,0.00016,10.00621]
[1779097172681,40.81,76953.23,98.2,-0.17473,0.00016,10.00633]
[1779097176148,40.81,76953.52,98.2,-0.17469,0.00016,10.00489]
[1779097176231,40.81,76953.52,98.2,-0.17469,0.00016,10.00489]
[1779097176264,40.81,76953.52,98.2,-0.17469,0.00016,10.00489]
[1779097177576,40.81,76951.7,98.2,-0.17499,0.00016,10.01547]
[1779097178049,40.81,76949.17,98.2,-0.17541,0.00016,10.03015]
[1779097178056,40.81,76949.17,98.2,-0.17541,0.00016,10.03015]
[1779097183429,40.81,76945.95,98.2,-0.17594,0.00016,10.04891]
[1779097185589,40.81,76946.48,98.2,-0.17585,0.00016,10.04588]
[1779097186438,40.81,76946.55,98.2,-0.17584,0.00016,10.04551]
[1779097186444,40.81,76946.55,98.2,-0.17584,0.00016,10.04551]
[1779097188396,40.81,76946.66,98.2,-0.17582,0.00016,10.04495]
[1779097188430,40.81,76946.66,98.2,-0.17582,0.00016,10.04495]
[1779097188450,40.81,76946.66,98.2,-0.17582,0.00016,10.04495]
[1779097188591,40.81,76946.66,98.2,-0.17582,0.00016,10.04495]
[1779097194176,40.81,76941.36,98.2,-0.17669,0.00016,10.07561]
[1779097194191,40.81,76941.36,98.2,-0.17669,0.00016,10.07561]
[1779097195734,40.81,76944.15,98.2,-0.17624,0.00016,10.05955]
[1779097195878,40.81,76944.15,98.2,-0.17624,0.00016,10.05955]
[1779097196191,40.81,76944.15,98.2,-0.17624,0.00016,10.05955]
[1779097196809,40.81,76949.51,98.2,-0.17536,0.00016,10.02864]
[1779097197873,40.81,76953.71,98.2,-0.17468,0.00016,10.00447]
[1779097198525,40.81,76953.56,98.2,-0.17471,0.00016,10.00543]
[1779097199502,40.81,76953.56,98.2,-0.17471,0.00016,10.00543]
[1779097199532,40.81,76953.72,98.2,-0.17468,0.00016,10.00445]
[1779097202628,40.81,76953.84,98.2,-0.17467,0.00016,10.00405]
[1779097207012,40.81,76953.35,98.2,-0.17476,0.00016,10.00726]
[1779097212627,40.82,76950.32,98.2,-0.17527,0.00016,10.02525]
[1779097217703,40.82,76952.46,98.2,-0.17493,0.00016,10.01318]
[1779097222079,40.82,76952.23,98.2,-0.17497,0.00016,10.01491]
[1779097222452,40.82,76952.23,98.2,-0.17497,0.00016,10.01491]
[1779097222553,40.82,76951.71,98.2,-0.17506,0.00016,10.01799]
[1779097222761,40.82,76951.71,98.2,-0.17506,0.00016,10.01799]
[1779097223190,40.82,76951.71,98.2,-0.17506,0.00016,10.01799]
[1779097223253,40.82,76951.71,98.2,-0.17506,0.00016,10.01799]
[1779097223353,40.82,76950.75,98.2,-0.17522,0.00016,10.0236]
[1779097225812,40.82,76951.65,98.2,-0.17507,0.00016,10.01848]
[1779097230587,40.82,76948.5,98.2,-0.1756,0.00016,10.03697]
[1779097231601,40.82,76947.51,98.2,-0.17576,0.00016,10.04273]
[1779097233645,40.82,76947.2,98.2,-0.17572,0.00016,10.03767]
[1779097234293,40.82,76946.97,98.2,-0.17576,0.00016,10.03904]
[1779097234391,40.82,76946.97,98.2,-0.17576,0.00016,10.03904]
[1779097238528,40.82,76943.08,98.2,-0.1764,0.00016,10.06164]
[1779097243846,40.82,76943.7,98.2,-0.17631,0.00016,10.05823]
[1779097244985,40.82,76943.7,98.2,-0.17631,0.00016,10.05823]
[1779097245598,40.82,76943.7,98.2,-0.17631,0.00016,10.05823]
[1779097246053,40.82,76943.73,98.2,-0.1763,0.00016,10.05811]
[1779097247303,40.82,76943.83,98.2,-0.17629,0.00016,10.05757]
[1779097247320,40.82,76943.83,98.2,-0.17629,0.00016,10.05757]
[1779097247350,40.82,76943.83,98.2,-0.17629,0.00016,10.05757]
[1779097247375,40.82,76943.83,98.2,-0.17629,0.00016,10.05757]
[1779097248398,40.83,76943.35,98.2,-0.17637,0.00016,10.06036]
[1779097248819,40.83,76943.51,98.2,-0.17634,0.00016,10.05947]
[1779097248873,40.83,76943.51,98.2,-0.17634,0.00016,10.05947]
[1779097253643,40.83,76943.51,98.2,-0.17634,0.00016,10.05955]
[1779097255142,40.83,76943.48,98.2,-0.17635,0.00016,10.05982]
[1779097255256,40.83,76943.48,98.2,-0.17635,0.00016,10.05982]
[1779097256885,40.83,76941.08,98.2,-0.17674,0.00016,10.07369]
[1779097258902,40.83,76934.58,98.2,-0.17781,0.00016,10.11119]
[1779097259669,40.83,76934.58,98.2,-0.17781,0.00016,10.11119]
[1779097261989,40.83,76935.46,98.2,-0.17766,0.00016,10.10606]
[1779097262205,40.83,76935.46,98.2,-0.17766,0.00016,10.10606]
[1779097262800,40.83,76935.65,98.2,-0.17763,0.00016,10.10492]
[1779097263573,40.83,76935.65,98.2,-0.17763,0.00016,10.10492]
[1779097263600,40.83,76936.63,98.2,-0.17747,0.00016,10.09925]
[1779097268651,40.83,76936.25,98.2,-0.17755,0.00016,10.10197]
[1779097268793,40.83,76936.25,98.2,-0.17755,0.00016,10.10197]
[1779097271844,40.83,76936.22,98.2,-0.17756,0.00016,10.10235]
[1779097271845,40.83,76936.22,98.2,-0.17756,0.00016,10.10235]
[1779097272400,40.83,76936.22,98.2,-0.17756,0.00016,10.10235]
[1779097272500,40.83,76936.26,98.2,-0.17755,0.00016,10.10221]
[1779097274030,40.83,76936.38,98.2,-0.17753,0.00016,10.10152]
[1779097274032,40.83,76936.38,98.2,-0.17753,0.00016,10.10152]
[1779097275454,40.83,76936.35,98.2,-0.17754,0.00016,10.10168]
[1779097277320,40.83,76933.19,98.2,-0.17806,0.00016,10.11985]
[1779097278012,40.83,76932.6,98.2,-0.17815,0.00016,10.12322]
[1779097278086,40.83,76932.48,98.2,-0.17817,0.00016,10.12387]
[1779097282138,40.83,76933.35,98.2,-0.17804,0.00016,10.11912]
[1779097282171,40.83,76933.27,98.2,-0.17805,0.00016,10.11967]
[1779097282746,40.83,76933.27,98.2,-0.17805,0.00016,10.11967]
[1779097285168,40.83,76933.28,98.2,-0.17805,0.00016,10.11955]
[1779097287768,40.83,76931.77,98.2,-0.17829,0.00016,10.12815]
[1779097289572,40.83,76930.07,98.2,-0.17857,0.00016,10.1379]
[1779097289665,40.83,76929.85,98.2,-0.17861,0.00016,10.13911]
[1779097293757,40.83,76929.26,98.2,-0.17863,0.00016,10.13592]
[1779097299875,40.83,76929.85,98.2,-0.17854,0.00016,10.13307]
[1779097301535,40.83,76929.89,98.2,-0.17854,0.00016,10.13293]
[1779097301636,40.83,76931.14,98.2,-0.17834,0.00016,10.12583]
[1779097301781,40.83,76931.14,98.2,-0.17834,0.00016,10.12583]
[1779097302255,40.84,76931.89,98.2,-0.17822,0.00016,10.12162]
[1779097302985,40.84,76931.89,98.2,-0.17822,0.00016,10.12162]
[1779097303004,40.84,76931.89,98.2,-0.17822,0.00016,10.12162]
[1779097303096,40.84,76931.89,98.2,-0.17822,0.00016,10.12162]
[1779097306474,40.84,76932.58,98.2,-0.17811,0.00016,10.11797]
[1779097306479,40.84,76932.58,98.2,-0.17811,0.00016,10.11797]
[1779097306489,40.84,76932.58,98.2,-0.17811,0.00016,10.11797]
[1779097306602,40.84,76932.58,98.2,-0.17811,0.00016,10.11797]
[1779097306626,40.84,76932.73,98.2,-0.17809,0.00016,10.11722]
[1779097306770,40.84,76932.73,98.2,-0.17809,0.00016,10.11722]
[1779097307596,40.84,76932.73,98.2,-0.17809,0.00016,10.11722]
[1779097307645,40.84,76932.73,98.2,-0.17809,0.00016,10.11722]
[1779097309600,40.84,76939.32,98.2,-0.17701,0.00016,10.07924]
[1779097316100,40.84,76941.87,98.2,-0.1766,0.00016,10.06483]
[1779097316896,40.84,76941.87,98.2,-0.1766,0.00016,10.06487]
[1779097317036,40.84,76941.87,98.2,-0.1766,0.00016,10.06487]
[1779097320826,40.84,76941.74,98.2,-0.17662,0.00016,10.06575]
[1779097323300,40.84,76942.22,98.2,-0.17655,0.00016,10.06311]
[1779097323481,40.84,76942.22,98.2,-0.17655,0.00016,10.06311]
[1779097323791,40.84,76942.12,98.2,-0.17657,0.00016,10.06373]
[1779097323809,40.84,76942.12,98.2,-0.17657,0.00016,10.06373]
[1779097324175,40.84,76942.12,98.2,-0.17657,0.00016,10.06373]
[1779097324458,40.84,76942.12,98.2,-0.17657,0.00016,10.06373]
[1779097325100,40.84,76938.49,98.2,-0.17716,0.00016,10.08469]
[1779097325453,40.84,76938.49,98.2,-0.17716,0.00016,10.08469]
[1779097325938,40.84,76934.66,98.2,-0.17779,0.00016,10.10676]
[1779097327816,40.84,76935.27,98.2,-0.17769,0.00016,10.10322]
[1779097328823,40.84,76935.14,98.2,-0.17771,0.00016,10.10396]
[1779097329678,40.84,76935.14,98.2,-0.17771,0.00016,10.10396]
[1779097329869,40.84,76935.14,98.2,-0.17771,0.00016,10.10395]
[1779097332480,40.84,76935.93,98.2,-0.17758,0.00016,10.09938]
[1779097334553,40.84,76935.85,98.2,-0.17759,0.00016,10.09984]
[1779097334967,40.84,76935.95,98.2,-0.17758,0.00016,10.09926]
[1779097335994,40.84,76935.95,98.2,-0.17758,0.00016,10.09926]
[1779097340327,40.84,76936.19,98.2,-0.17754,0.00016,10.09786]
[1779097341022,40.84,76936.19,98.2,-0.17754,0.00016,10.09786]
[1779097341171,40.84,76936.19,98.2,-0.17754,0.00016,10.09786]
[1779097341329,40.84,76936.19,98.2,-0.17754,0.00016,10.09786]
[1779097342699,40.84,76938.77,98.2,-0.17711,0.00016,10.083]
[1779097344385,40.84,76937.72,98.2,-0.17729,0.00016,10.08908]
[1779097345604,40.84,76936.12,98.2,-0.17755,0.00016,10.0983]
[1779097345609,40.84,76936.12,98.2,-0.17755,0.00016,10.0983]
[1779097351600,40.84,76936.38,98.2,-0.17742,0.00016,10.08985]
[1779097353865,40.84,76935.16,98.2,-0.17762,0.00016,10.09689]
[1779097354677,40.84,76935.16,98.2,-0.17762,0.00016,10.09689]
[1779097354736,40.84,76935.16,98.2,-0.17762,0.00016,10.09689]
[1779097354802,40.84,76935.16,98.2,-0.17762,0.00016,10.09689]
[1779097354786,40.84,76934.65,98.2,-0.17771,0.00016,10.09999]
[1779097355687,40.84,76934.65,98.2,-0.17771,0.00016,10.09999]
[1779097361669,40.85,76930.62,98.2,-0.1784,0.00016,10.12414]
[1779097367711,40.85,76930.86,98.2,-0.17838,0.00016,10.12354]
[1779097371098,40.85,76930.85,98.2,-0.17839,0.00016,10.12399]
[1779097372551,40.85,76926.53,98.2,-0.17911,0.00017,10.14898]
[1779097372595,40.85,76926.53,98.2,-0.17911,0.00017,10.14898]
[1779097372596,40.85,76926.53,98.2,-0.17911,0.00017,10.14898]
[1779097372638,40.85,76926.53,98.2,-0.17911,0.00017,10.14898]
[1779097372674,40.85,76926.53,98.2,-0.17911,0.00017,10.14898]
[1779097372746,40.85,76920.35,98.2,-0.18013,0.00017,10.1846]
[1779097373753,40.85,76914.12,98.2,-0.18117,0.00017,10.22044]
[1779097373833,40.85,76914.12,98.2,-0.18117,0.00017,10.22044]
[1779097374574,40.85,76914.12,98.2,-0.18117,0.00017,10.22044]
[1779097374761,40.85,76912.33,98.2,-0.18147,0.00017,10.23087]
[1779097379796,40.86,76911.81,98.2,-0.18158,0.00017,10.23453]
[1779097381054,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381081,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381157,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381198,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381224,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381372,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381506,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381646,40.86,76910.81,98.2,-0.18175,0.00017,10.2404]
[1779097381854,40.86,76907.17,98.2,-0.18236,0.00017,10.2614]
[1779097382157,40.86,76907.17,98.2,-0.18236,0.00017,10.2614]
[1779097382669,40.86,76907.17,98.2,-0.18236,0.00017,10.2614]
[1779097382794,40.86,76907.17,98.2,-0.18236,0.00017,10.2614]
[1779097382986,40.86,76904.96,98.2,-0.18273,0.00017,10.27416]
[1779097383040,40.86,76904.96,98.2,-0.18273,0.00017,10.27416]
[1779097384691,40.86,76905.02,98.2,-0.18272,0.00017,10.27389]
[1779097384832,40.86,76906.04,98.2,-0.18255,0.00017,10.26812]
[1779097384999,40.86,76906.04,98.2,-0.18255,0.00017,10.26812]
[1779097385217,40.86,76906.04,98.2,-0.18255,0.00017,10.26812]
[1779097385736,40.86,76906.04,98.2,-0.18255,0.00017,10.26812]
[1779097385839,40.86,76906.19,98.2,-0.18253,0.00017,10.26734]
[1779097386036,40.86,76906.19,98.2,-0.18253,0.00017,10.26734]
[1779097386370,40.86,76906.19,98.2,-0.18253,0.00017,10.26734]
[1779097387877,40.86,76906.65,98.2,-0.18245,0.00017,10.26479]
[1779097392355,40.86,76906.18,98.2,-0.18254,0.00017,10.26781]
[1779097399937,40.87,76906.15,98.2,-0.18257,0.00017,10.26868]
[1779097406706,40.87,76906.31,98.2,-0.18255,0.00017,10.26806]
[1779097406707,40.87,76906.31,98.2,-0.18255,0.00017,10.26806]
[1779097411741,40.87,76906.31,98.2,-0.18256,0.00017,10.26842]
[1779097411842,40.87,76906.31,98.2,-0.18248,0.00017,10.26172]
[1779097412531,40.87,76906.31,98.2,-0.18248,0.00017,10.26172]
[1779097412632,40.87,76906.31,98.2,-0.18248,0.00017,10.26195]
[1779097414962,40.87,76906.52,98.2,-0.18245,0.00017,10.26082]
[1779097418096,40.87,76906.2,98.2,-0.18251,0.00017,10.26288]
[1779097418220,40.87,76906.2,98.2,-0.18251,0.00017,10.26288]
[1779097419836,40.87,76906.2,98.2,-0.18252,0.00017,10.26303]
[1779097424108,40.87,76909.94,98.2,-0.1819,0.00017,10.24193]
[1779097424205,40.88,76910.53,98.2,-0.18181,0.00017,10.23865]
[1779097426055,40.88,76911.59,98.2,-0.18164,0.00017,10.23292]
[1779097426608,40.88,76911.59,98.2,-0.18164,0.00017,10.23292]
[1779097426723,40.88,76911.59,98.2,-0.18164,0.00017,10.23292]
[1779097426766,40.88,76911.59,98.2,-0.18164,0.00017,10.23292]
[1779097426784,40.88,76911.59,98.2,-0.18164,0.00017,10.23292]
[1779097426788,40.88,76913.35,98.2,-0.18135,0.00017,10.22308]
[1779097427734,40.88,76913.35,98.2,-0.18135,0.00017,10.22308]
[1779097427836,40.88,76917.03,98.2,-0.18075,0.00017,10.20208]
[1779097430212,40.88,76919.07,98.2,-0.18041,0.00017,10.19037]
[1779097430314,40.88,76919.43,98.2,-0.18035,0.00017,10.18833]
[1779097432042,40.88,76919.57,98.2,-0.18033,0.00017,10.18752]
[1779097432064,40.88,76919.57,98.2,-0.18033,0.00017,10.18752]
[1779097432147,40.88,76919.57,98.2,-0.18033,0.00017,10.18752]
[1779097432162,40.88,76918.84,98.2,-0.18045,0.00017,10.19188]
[1779097434330,40.88,76919.33,98.2,-0.18037,0.00017,10.18923]
[1779097434431,40.88,76919.33,98.2,-0.18037,0.00017,10.18924]
[1779097436125,40.88,76919.33,98.2,-0.18037,0.00017,10.18924]
[1779097436599,40.88,76919.33,98.2,-0.18037,0.00017,10.18924]
[1779097437285,40.88,76919.37,98.2,-0.18038,0.00017,10.18932]
[1779097437326,40.88,76919.48,98.2,-0.18036,0.00017,10.18885]
[1779097441809,40.88,76919.48,98.2,-0.18036,0.00017,10.18885]
[1779097447267,40.88,76919.32,98.2,-0.18039,0.00017,10.1898]
[1779097452302,40.88,76919.18,98.2,-0.18041,0.00017,10.19064]
[1779097457337,40.88,76918.98,98.2,-0.18045,0.00017,10.19181]
[1779097462372,40.88,76919.26,98.2,-0.1804,0.00017,10.19021]
[1779097466259,40.88,76919.48,98.2,-0.18037,0.00017,10.18894]
[1779097471238,40.88,76919.59,98.2,-0.18035,0.00017,10.18831]
[1779097473701,40.88,76919.6,98.2,-0.18026,0.00017,10.18132]
[1779097473734,40.88,76919.6,98.2,-0.18026,0.00017,10.18132]
[1779097473767,40.88,76919.6,98.2,-0.18026,0.00017,10.18132]
[1779097473833,40.88,76915.48,98.2,-0.18094,0.00017,10.20497]
[1779097475852,40.88,76911.66,98.2,-0.18158,0.00017,10.227]
[1779097479858,40.89,76906.98,98.2,-0.18237,0.00017,10.25409]
[1779097485533,40.89,76907.1,98.2,-0.18236,0.00017,10.25382]
[1779097486742,40.89,76907.1,98.2,-0.18236,0.00017,10.25382]
[1779097486743,40.89,76907.1,98.2,-0.18236,0.00017,10.25382]
[1779097492582,40.89,76908.62,98.2,-0.18212,0.00017,10.24556]
[1779097496432,40.89,76908.94,98.2,-0.18207,0.00017,10.24396]
[1779097496773,40.89,76908.94,98.2,-0.18207,0.00017,10.24396]
[1779097496874,40.89,76908.81,98.2,-0.1821,0.00017,10.24478]
[1779097500354,40.89,76908.87,98.2,-0.18209,0.00017,10.24464]
[1779097500891,40.89,76908.87,98.2,-0.18209,0.00017,10.24464]
[1779097502442,40.89,76915.46,98.2,-0.18099,0.00017,10.20686]
[1779097503129,40.89,76916.03,98.2,-0.1809,0.00017,10.20357]
[1779097508694,40.89,76915.25,98.2,-0.18103,0.00017,10.20793]
[1779097514736,40.89,76916.12,98.2,-0.18088,0.00017,10.2028]
[1779097517225,40.89,76915.04,98.2,-0.18106,0.00017,10.20896]
[1779097518750,40.89,76914.46,98.2,-0.18115,0.00017,10.21226]
[1779097519711,40.89,76913.41,98.2,-0.18133,0.00017,10.21839]
[1779097520229,40.89,76912.36,98.2,-0.1815,0.00017,10.22436]
[1779097520239,40.89,76912.36,98.2,-0.1815,0.00017,10.22436]
[1779097520248,40.89,76912.36,98.2,-0.1815,0.00017,10.22436]
[1779097520266,40.89,76912.36,98.2,-0.1815,0.00017,10.22436]
[1779097520268,40.89,76912.36,98.2,-0.1815,0.00017,10.22436]
[1779097520283,40.89,76912.36,98.2,-0.1815,0.00017,10.22436]
[1779097520778,40.89,76907.09,98.2,-0.18238,0.00017,10.25466]
[1779097522782,40.89,76903.2,98.2,-0.18303,0.00017,10.277]
[1779097527827,40.89,76901.61,98.2,-0.1833,0.00017,10.28624]
[1779097529011,40.89,76901.61,98.2,-0.1833,0.00017,10.28624]
[1779097529784,40.89,76901.61,98.2,-0.1833,0.00017,10.28624]
[1779097530898,40.89,76901.61,98.2,-0.18331,0.00017,10.28629]
[1779097531835,40.89,76901.58,98.2,-0.18331,0.00017,10.28648]
[1779097536890,40.89,76901.11,98.2,-0.18331,0.00017,10.28244]
[1779097541925,40.89,76895.49,98.2,-0.18426,0.00017,10.31476]
[1779097545315,40.89,76895.24,98.2,-0.1843,0.00017,10.31617]
[1779097545899,40.89,76895.24,98.2,-0.1843,0.00017,10.31617]
[1779097547824,40.89,76898.58,98.2,-0.18374,0.00017,10.29707]
[1779097550330,40.89,76897.75,98.2,-0.18388,0.00017,10.30186]
[1779097551373,40.89,76898.14,98.2,-0.18381,0.00017,10.29964]
[1779097551394,40.89,76898.14,98.2,-0.18381,0.00017,10.29964]
[1779097552761,40.89,76898.26,98.2,-0.18379,0.00017,10.29897]
[1779097556807,40.89,76898.57,98.2,-0.18374,0.00017,10.29723]
[1779097558083,40.89,76898.51,98.2,-0.18375,0.00017,10.29761]
[1779097559426,40.9,76898.63,98.2,-0.18373,0.00017,10.29695]
[1779097563477,40.9,76898.63,98.2,-0.18374,0.00017,10.29706]
[1779097564986,40.9,76903.46,98.2,-0.18293,0.00017,10.26947]
[1779097565028,40.9,76903.46,98.2,-0.18293,0.00017,10.26947]
[1779097565050,40.9,76903.46,98.2,-0.18293,0.00017,10.26947]
[1779097565027,40.9,76907.92,98.2,-0.18219,0.00017,10.24401]
[1779097565265,40.9,76907.92,98.2,-0.18219,0.00017,10.24401]
[1779097566508,40.9,76908.75,98.2,-0.18205,0.00017,10.23925]
[1779097566668,40.9,76908.75,98.2,-0.18205,0.00017,10.23925]
[1779097566711,40.9,76914.78,98.2,-0.18104,0.00017,10.20463]
[1779097567685,40.9,76914.78,98.2,-0.18104,0.00017,10.20463]
[1779097567705,40.9,76922.63,98.2,-0.17974,0.00017,10.15947]
[1779097568785,40.9,76928.8,98.2,-0.17872,0.00016,10.12397]
[1779097570519,40.9,76928.62,98.2,-0.17875,0.00016,10.125]
[1779097573002,40.89,76929.63,98.2,-0.17858,0.00016,10.11903]
[1779097575090,40.89,76928.83,98.2,-0.17871,0.00016,10.12353]
[1779097577078,40.89,76928.73,98.2,-0.17872,0.00016,10.124]
[1779097577081,40.89,76928.73,98.2,-0.17872,0.00016,10.124]
[1779097577095,40.89,76928.73,98.2,-0.17872,0.00016,10.124]
[1779097577179,40.89,76928.73,98.2,-0.17872,0.00016,10.124]
[1779097577198,40.89,76928.73,98.2,-0.17872,0.00016,10.124]
[1779097577245,40.89,76928.73,98.2,-0.17872,0.00016,10.124]
[1779097577417,40.89,76928.73,98.2,-0.17872,0.00016,10.124]
[1779097578225,40.89,76929.29,98.2,-0.17862,0.00016,10.12069]
[1779097579223,40.89,76934.63,98.2,-0.17775,0.00016,10.08999]
[1779097581240,40.89,76939.75,98.2,-0.17691,0.00016,10.06055]
[1779097583461,40.89,76939.62,98.2,-0.17693,0.00016,10.06137]
[1779097589009,40.89,76940.18,98.2,-0.17684,0.00016,10.05835]
[1779097589501,40.89,76939.94,98.2,-0.17688,0.00016,10.05977]
[1779097594204,40.9,76939.93,98.2,-0.1768,0.00016,10.05299]
[1779097595197,40.9,76939.93,98.2,-0.1768,0.00016,10.05311]
[1779097596692,40.9,76940.16,98.2,-0.17677,0.00016,10.05183]
[1779097600285,40.9,76940.28,98.2,-0.17675,0.00016,10.0513]
[1779097601287,40.9,76940.25,98.2,-0.17676,0.00016,10.05156]
[1779097603898,40.9,76940.18,98.2,-0.17677,0.00016,10.05201]
[1779097606432,40.9,76939.62,98.2,-0.17687,0.00016,10.05535]
[1779097607171,40.9,76939.39,98.2,-0.17691,0.00016,10.05675]
[1779097613437,40.9,76938.36,98.2,-0.17708,0.00016,10.06287]
[1779097616113,40.9,76938.38,98.2,-0.17708,0.00016,10.06281]
[1779097617409,40.9,76938.41,98.2,-0.17708,0.00016,10.06267]
[1779097619647,40.9,76938.41,98.2,-0.17708,0.00016,10.06269]
[1779097622885,40.9,76939.07,98.2,-0.17697,0.00016,10.05901]
[1779097628542,40.9,76939.12,98.2,-0.17697,0.00016,10.05899]
[1779097630633,40.9,76939.89,98.2,-0.17684,0.00016,10.05459]
[1779097637605,40.9,76938.98,98.2,-0.177,0.00016,10.06007]
[1779097642640,40.9,76939.44,98.2,-0.17693,0.00016,10.05759]
[1779097647675,40.9,76940.17,98.2,-0.17682,0.00016,10.05359]
[1779097650113,40.9,76940.26,98.2,-0.1768,0.00016,10.05311]
[1779097655735,40.91,76940.64,98.2,-0.17666,0.00016,10.04429]
[1779097656267,40.91,76940.64,98.2,-0.17666,0.00016,10.04429]
[1779097661777,40.91,76940.18,98.2,-0.17674,0.00016,10.04719]
[1779097666812,40.91,76940.25,98.2,-0.17674,0.00016,10.047]
[1779097668492,40.91,76940.74,98.2,-0.17666,0.00016,10.04422]
[1779097673861,40.91,76942.09,98.2,-0.17644,0.00016,10.03673]
[1779097678896,40.91,76941.52,98.2,-0.17655,0.00016,10.04026]
[1779097683931,40.91,76940.74,98.2,-0.17668,0.00016,10.04498]
[1779097689114,40.91,76943.94,98.2,-0.17616,0.00016,10.02679]
[1779097689198,40.91,76944.01,98.2,-0.17615,0.00016,10.02646]
[1779097690290,40.91,76947.61,98.2,-0.17557,0.00016,10.00581]
[1779097690411,40.91,76947.61,98.2,-0.17557,0.00016,10.00581]
[1779097691123,40.91,76947.61,98.2,-0.17557,0.00016,10.00581]
[1779097696443,40.92,76947.31,98.2,-0.17563,0.00016,10.00803]
[1779097696452,40.92,76947.31,98.2,-0.17563,0.00016,10.00803]
[1779097697222,40.92,76947.31,98.2,-0.17563,0.00016,10.0081]
[1779097698509,40.92,76947.31,98.2,-0.17563,0.00016,10.0081]
[1779097707096,40.92,76948.28,98.2,-0.17549,0.00016,10.00324]
[1779097708374,40.92,76948.11,98.2,-0.17552,0.00016,10.00429]
[1779097709600,40.92,76943.3,98.2,-0.17631,0.00016,10.03203]
[1779097709677,40.92,76943.3,98.2,-0.17631,0.00016,10.03203]
[1779097709981,40.92,76943.3,98.2,-0.17631,0.00016,10.03203]
[1779097710213,40.92,76938.74,98.2,-0.17706,0.00016,10.05828]
[1779097710851,40.92,76938.74,98.2,-0.17706,0.00016,10.05828]
[1779097713058,40.92,76937.16,98.2,-0.17723,0.00016,10.0604]
[1779097713371,40.92,76938.49,98.2,-0.17701,0.00016,10.05274]
[1779097713383,40.92,76938.49,98.2,-0.17701,0.00016,10.05274]
[1779097713437,40.92,76938.49,98.2,-0.17701,0.00016,10.05274]
[1779097715799,40.92,76931.86,98.2,-0.1781,0.00016,10.09081]
[1779097720074,40.92,76927.74,98.2,-0.17877,0.00016,10.11424]
[1779097721138,40.92,76927.74,98.2,-0.17877,0.00016,10.11417]
[1779097721141,40.92,76927.74,98.2,-0.17877,0.00016,10.11417]
[1779097721165,40.92,76927.74,98.2,-0.17877,0.00016,10.11417]
[1779097726917,40.92,76927.76,98.2,-0.17875,0.00016,10.11372]
[1779097727227,40.92,76927.76,98.2,-0.17875,0.00016,10.11365]
[1779097731918,40.92,76928.08,98.2,-0.17869,0.00016,10.11153]
[1779097733027,40.92,76928.63,98.2,-0.1786,0.00016,10.10831]
[1779097738618,40.92,76929.5,98.2,-0.17846,0.00016,10.1034]
[1779097744225,40.92,76929.37,98.2,-0.17849,0.00016,10.1045]
[1779097749025,40.92,76929.6,98.2,-0.17846,0.00016,10.10338]
[1779097749044,40.92,76929.6,98.2,-0.17846,0.00016,10.10338]
[1779097749297,40.92,76929.49,98.2,-0.17848,0.00016,10.10412]
[1779097749298,40.92,76929.49,98.2,-0.17848,0.00016,10.10412]
[1779097749359,40.92,76929.49,98.2,-0.17848,0.00016,10.10412]
[1779097749875,40.92,76929.49,98.2,-0.17848,0.00016,10.10412]
[1779097749900,40.92,76935.06,98.2,-0.17756,0.00016,10.07206]
[1779097750383,40.92,76935.06,98.2,-0.17756,0.00016,10.07206]
[1779097750384,40.92,76935.06,98.2,-0.17756,0.00016,10.07206]
[1779097752812,40.92,76945.57,98.2,-0.17584,0.00016,10.0116]
[1779097757259,40.92,76947.47,98.2,-0.17554,0.00016,10.00091]
[1779097762483,40.92,76947.77,98.2,-0.1755,0.00016,9.99973]
[1779097768840,40.92,76947.49,98.2,-0.17556,0.00016,10.00165]
[1779097776582,40.93,76946.56,98.2,-0.17564,0.00016,10.00074]
[1779097778260,40.93,76946.56,98.2,-0.17564,0.00016,10.00074]
[1779097778261,40.93,76946.56,98.2,-0.17564,0.00016,10.00074]
[1779097778495,40.93,76946.56,98.2,-0.17564,0.00016,10.00074]
[1779097778517,40.93,76946.56,98.2,-0.17564,0.00016,10.00074]
[1779097778636,40.93,76946.56,98.2,-0.17564,0.00016,10.00074]
[1779097778828,40.93,76946.56,98.2,-0.17564,0.00016,10.00074]
[1779097779366,40.93,76943.37,98.2,-0.17616,0.00016,10.01921]
[1779097779953,40.93,76936.97,98.2,-0.17721,0.00016,10.05604]
[1779097785645,40.93,76933.3,98.2,-0.17781,0.00016,10.07693]
[1779097787293,40.93,76933.2,98.2,-0.17782,0.00016,10.07747]
[1779097791786,40.93,76933.1,98.2,-0.17784,0.00016,10.07796]
[1779097791829,40.93,76933.1,98.2,-0.17784,0.00016,10.07796]
[1779097791840,40.93,76933.1,98.2,-0.17784,0.00016,10.07796]
[1779097791842,40.93,76933.1,98.2,-0.17784,0.00016,10.07796]
[1779097792103,40.93,76933.1,98.2,-0.17784,0.00016,10.07796]
[1779097793119,40.93,76932.35,98.2,-0.17796,0.00016,10.08221]
[1779097793148,40.93,76926.64,98.2,-0.1789,0.00017,10.11508]
[1779097793685,40.93,76926.64,98.2,-0.1789,0.00017,10.11508]
[1779097794273,40.93,76923.89,98.2,-0.17936,0.00017,10.13104]
[1779097801757,40.93,76923.81,98.2,-0.17941,0.00017,10.13264]
[1779097803088,40.93,76923.81,98.2,-0.17941,0.00017,10.13264]
[1779097804894,40.93,76924.49,98.2,-0.1793,0.00017,10.12905]
[1779097805190,40.93,76924.49,98.2,-0.1793,0.00017,10.12905]
[1779097805195,40.93,76924.49,98.2,-0.1793,0.00017,10.12905]
[1779097804938,40.94,76924.68,98.2,-0.17928,0.00017,10.12813]
[1779097805302,40.94,76924.68,98.2,-0.17928,0.00017,10.12813]
[1779097805628,40.94,76924.68,98.2,-0.17928,0.00017,10.12813]
[1779097805801,40.94,76924.68,98.2,-0.17928,0.00017,10.12813]
[1779097806254,40.94,76935.17,98.2,-0.17755,0.00016,10.06779]
[1779097806841,40.94,76935.17,98.2,-0.17755,0.00016,10.06779]
[1779097807810,40.94,76940.07,98.2,-0.17674,0.00016,10.03961]
[1779097810336,40.94,76941.65,98.2,-0.17649,0.00016,10.0306]
[1779097810802,40.94,76941.65,98.2,-0.17649,0.00016,10.0306]
[1779097811806,40.94,76942.2,98.2,-0.1764,0.00016,10.02747]
[1779097816862,40.94,76944.24,98.2,-0.17607,0.00016,10.01599]
[1779097820530,40.94,76944.29,98.2,-0.17607,0.00016,10.01585]
[1779097824363,40.94,76944.37,98.2,-0.17606,0.00016,10.01559]
[1779097824370,40.94,76944.37,98.2,-0.17606,0.00016,10.01559]
[1779097824371,40.94,76944.37,98.2,-0.17606,0.00016,10.01559]
[1779097825303,40.94,76944.37,98.2,-0.17606,0.00016,10.01559]
[1779097825759,40.94,76945.05,98.2,-0.17595,0.00016,10.01173]
[1779097825920,40.94,76945.05,98.2,-0.17595,0.00016,10.01173]
[1779097830962,40.94,76946.55,98.2,-0.17572,0.00016,10.00349]
[1779097832087,40.94,76946.55,98.2,-0.17572,0.00016,10.00349]
[1779097833636,40.94,76945.92,98.2,-0.17573,0.00016,10.00027]
[1779097835691,40.94,76946.0,98.2,-0.17572,0.00016,9.99993]
[1779097837748,40.94,76945.93,98.2,-0.17574,0.00016,10.0004]
[1779097839868,40.94,76945.89,98.2,-0.17575,0.00016,10.00082]
[1779097845064,40.95,76944.11,98.2,-0.17605,0.00016,10.0115]
[1779097846283,40.95,76944.11,98.2,-0.17605,0.00016,10.0115]
[1779097851373,40.95,76944.74,98.2,-0.17596,0.00016,10.00834]
[1779097857148,40.95,76943.58,98.2,-0.17616,0.00016,10.01546]
[1779097861585,40.95,76939.08,98.2,-0.1769,0.00016,10.04153]
[1779097866820,40.95,76936.1,98.2,-0.1774,0.00016,10.05883]
[1779097867898,40.95,76936.98,98.2,-0.17725,0.00016,10.05379]
[1779097872507,40.95,76937.03,98.2,-0.17725,0.00016,10.05359]
[1779097873775,40.95,76936.99,98.2,-0.17726,0.00016,10.05387]
[1779097882327,40.95,76934.97,98.2,-0.17759,0.00016,10.06569]
[1779097882611,40.95,76934.97,98.2,-0.17759,0.00016,10.06569]
[1779097882679,40.95,76934.97,98.2,-0.17759,0.00016,10.06569]
[1779097884784,40.95,76931.55,98.2,-0.17816,0.00016,10.08534]
[1779097887150,40.95,76933.27,98.2,-0.17787,0.00016,10.07543]
[1779097887250,40.95,76933.27,98.2,-0.17787,0.00016,10.07542]
[1779097892496,40.96,76933.84,98.2,-0.1777,0.00016,10.06564]
[1779097892533,40.96,76933.84,98.2,-0.1777,0.00016,10.06564]
[1779097895384,40.96,76932.72,98.2,-0.1779,0.00016,10.07267]
[1779097895648,40.96,76932.72,98.2,-0.17791,0.00016,10.07291]
[1779097901460,40.96,76932.93,98.2,-0.1779,0.00016,10.07242]
[1779097905170,40.96,76932.9,98.2,-0.1779,0.00016,10.07271]
[1779097910523,40.97,76932.9,98.2,-0.17793,0.00016,10.07361]
[1779097915217,40.97,76932.86,98.2,-0.17795,0.00016,10.07425]
[1779097915242,40.97,76932.86,98.2,-0.17795,0.00016,10.07425]
[1779097915431,40.97,76933.01,98.2,-0.17793,0.00016,10.0735]
[1779097916283,40.97,76933.01,98.2,-0.17793,0.00016,10.0735]
[1779097916284,40.97,76933.01,98.2,-0.17793,0.00016,10.0735]
[1779097916370,40.97,76921.73,98.2,-0.17979,0.00017,10.1384]
[1779097916874,40.97,76921.73,98.2,-0.17979,0.00017,10.1384]
[1779097916908,40.97,76913.87,98.2,-0.1811,0.00017,10.1836]
[1779097918258,40.97,76913.87,98.2,-0.1811,0.00017,10.1836]
[1779097921128,40.97,76910.38,98.2,-0.18169,0.00017,10.20389]
[1779097921898,40.97,76903.03,98.2,-0.18292,0.00017,10.24609]
[1779097923785,40.97,76900.29,98.2,-0.18338,0.00017,10.26179]
[1779097929659,40.98,76900.95,98.2,-0.18328,0.00017,10.25815]
[1779097933649,40.98,76902.65,98.2,-0.18299,0.00017,10.24855]
[1779097938873,40.98,76906.09,98.2,-0.18243,0.00017,10.22918]
[1779097941826,40.98,76903.92,98.2,-0.18279,0.00017,10.24172]
[1779097947231,40.98,76904.3,98.2,-0.18274,0.00017,10.23988]
[1779097947669,40.98,76904.3,98.2,-0.18274,0.00017,10.23994]
[1779097947788,40.98,76904.34,98.2,-0.18274,0.00017,10.23976]
[1779097949090,40.98,76904.34,98.2,-0.18274,0.00017,10.23976]
[1779097949759,40.98,76903.65,98.2,-0.18285,0.00017,10.24378]
[1779097950082,40.98,76903.65,98.2,-0.18285,0.00017,10.24378]
[1779097950142,40.98,76903.65,98.2,-0.18285,0.00017,10.24378]
[1779097950289,40.98,76903.65,98.2,-0.18285,0.00017,10.24378]
[1779097950959,40.98,76902.05,98.2,-0.18312,0.00017,10.25299]
[1779097951099,40.98,76902.05,98.2,-0.18312,0.00017,10.25299]
[1779097951414,40.98,76893.55,98.2,-0.18447,0.00017,10.29473]
[1779097956502,40.99,76890.22,98.2,-0.18505,0.00017,10.31467]
[1779097961542,40.99,76890.75,98.2,-0.18499,0.00017,10.31253]
[1779097961565,40.99,76890.75,98.2,-0.18499,0.00017,10.31253]
[1779097962111,40.99,76890.75,98.2,-0.18499,0.00017,10.31253]
[1779097965721,40.99,76890.82,98.2,-0.185,0.00017,10.31276]
[1779097971616,41.0,76890.82,98.2,-0.185,0.00017,10.31293]
[1779097973251,41.0,76892.15,98.2,-0.18479,0.00017,10.30589]
[1779097979005,41.0,76892.24,98.2,-0.1848,0.00017,10.30604]
[1779097984043,41.0,76890.99,98.2,-0.18502,0.00017,10.3136]
[1779097989078,41.01,76890.91,98.2,-0.18505,0.00017,10.31447]
[1779097990455,41.01,76890.91,98.2,-0.18505,0.00017,10.31447]
[1779097993300,41.01,76890.94,98.2,-0.18505,0.00017,10.31465]
[1779097993805,41.01,76890.44,98.2,-0.18514,0.00017,10.31764]
[1779097998277,41.01,76881.71,98.2,-0.18662,0.00017,10.36751]
[1779098001795,41.01,76883.46,98.2,-0.18633,0.00017,10.35765]
[1779098006867,41.01,76886.02,98.2,-0.1859,0.00017,10.34333]
[1779098012388,41.01,76886.36,98.2,-0.18576,0.00017,10.33469]
[1779098012686,41.01,76887.07,98.2,-0.18564,0.00017,10.33071]
[1779098017800,41.01,76886.32,98.2,-0.18578,0.00017,10.3353]
[1779098023607,41.02,76887.23,98.2,-0.18564,0.00017,10.33049]
[1779098029360,41.02,76876.95,98.2,-0.18739,0.00017,10.38928]
[1779098036055,41.02,76876.32,98.2,-0.18749,0.00017,10.39284]
[1779098042451,41.02,76877.2,98.2,-0.18734,0.00017,10.38786]
[1779098044904,41.02,76877.53,98.2,-0.18729,0.00017,10.386]
[1779098050397,41.02,76879.2,98.2,-0.18701,0.00017,10.37662]
[1779098055542,41.02,76879.78,98.2,-0.18691,0.00017,10.37349]
[1779098057266,41.02,76879.78,98.2,-0.18691,0.00017,10.37349]
[1779098057597,41.02,76879.68,98.2,-0.18693,0.00017,10.37412]
[1779098060285,41.02,76873.49,98.2,-0.18799,0.00017,10.40938]
[1779098063702,41.02,76869.48,98.2,-0.18867,0.00017,10.43214]
[1779098070647,41.02,76874.89,98.2,-0.18774,0.00017,10.40125]
[1779098075975,41.02,76874.89,98.2,-0.18774,0.00017,10.40125]
[1779098077207,41.02,76874.89,98.2,-0.18765,0.00017,10.39424]
[1779098077595,41.02,76874.89,98.2,-0.18766,0.00017,10.39431]
[1779098078188,41.02,76874.89,98.2,-0.18766,0.00017,10.39431]
[1779098080504,41.02,76874.89,98.2,-0.18766,0.00017,10.39438]
[1779098089780,41.02,76874.51,98.2,-0.18774,0.00017,10.39706]
[1779098095098,41.02,76874.48,98.2,-0.18775,0.00017,10.39735]
[1779098096213,41.02,76875.12,98.2,-0.18764,0.00017,10.39393]
[1779098101864,41.02,76876.71,98.2,-0.18737,0.00017,10.38487]
[1779098104468,41.02,76876.6,98.2,-0.18739,0.00017,10.38548]
[1779098109920,41.02,76877.21,98.2,-0.18729,0.00017,10.38199]
[1779098115862,41.02,76877.2,98.2,-0.18729,0.00017,10.38204]
[1779098115869,41.02,76877.2,98.2,-0.18729,0.00017,10.38204]
[1779098117539,41.02,76877.91,98.2,-0.18717,0.00017,10.378]
[1779098117977,41.02,76881.2,98.2,-0.18661,0.00017,10.35919]
[1779098122343,41.02,76880.65,98.2,-0.18669,0.00017,10.36204]
[1779098122921,41.02,76880.73,98.2,-0.18668,0.00017,10.36149]
[1779098125329,41.02,76880.77,98.2,-0.18666,0.00017,10.36108]
[1779098129981,41.02,76880.69,98.2,-0.18666,0.00017,10.36108]
[1779098135283,41.01,76880.87,98.2,-0.18653,0.00017,10.3527]
[1779098141138,41.01,76881.43,98.2,-0.18642,0.00017,10.34899]
[1779098143981,41.01,76881.19,98.2,-0.18646,0.00017,10.35021]
[1779098145522,41.01,76880.71,98.2,-0.18654,0.00017,10.35287]
[1779098145526,41.01,76880.71,98.2,-0.18654,0.00017,10.35287]
[1779098145575,41.01,76880.71,98.2,-0.18654,0.00017,10.35287]
[1779098145615,41.01,76880.71,98.2,-0.18654,0.00017,10.35287]
[1779098145944,41.01,76878.31,98.2,-0.18694,0.00017,10.36646]
[1779098146313,41.01,76878.31,98.2,-0.18694,0.00017,10.36646]
[1779098146416,41.01,76883.94,98.2,-0.18599,0.00017,10.33431]
[1779098146976,41.01,76883.94,98.2,-0.18599,0.00017,10.33431]
[1779098147443,41.01,76883.94,98.2,-0.18599,0.00017,10.33431]
[1779098147445,41.01,76883.94,98.2,-0.18599,0.00017,10.33431]
[1779098153222,41.01,76885.11,98.2,-0.18578,0.00017,10.32734]
[1779098158259,41.01,76885.1,98.2,-0.18578,0.00017,10.3272]
[1779098158818,41.01,76885.1,98.2,-0.18578,0.00017,10.3272]
[1779098165598,41.01,76885.56,98.2,-0.18569,0.00017,10.32433]
[1779098171350,41.0,76885.14,98.2,-0.18575,0.00017,10.32643]
[1779098176385,41.0,76884.99,98.2,-0.18577,0.00017,10.32707]
[1779098178005,41.0,76885.06,98.2,-0.18576,0.00017,10.32663]
[1779098178014,41.0,76885.06,98.2,-0.18576,0.00017,10.32663]
[1779098178018,41.0,76885.06,98.2,-0.18576,0.00017,10.32663]
[1779098178304,41.0,76885.06,98.2,-0.18576,0.00017,10.32663]
[1779098178536,41.0,76885.06,98.2,-0.18576,0.00017,10.32663]
[1779098178633,41.0,76893.41,98.2,-0.18435,0.00017,10.27898]
[1779098183991,41.0,76898.28,98.2,-0.18354,0.00017,10.25143]
[1779098185468,41.0,76898.19,98.2,-0.18355,0.00017,10.252]
[1779098192663,41.01,76898.17,98.2,-0.18357,0.00017,10.25244]
[1779098193679,41.01,76898.17,98.2,-0.18348,0.00017,10.24561]
[1779098195500,41.01,76898.17,98.2,-0.18348,0.00017,10.24566]
[1779098195551,41.01,76898.17,98.2,-0.18348,0.00017,10.24566]
[1779098196278,41.01,76898.17,98.2,-0.18349,0.00017,10.24579]
[1779098196715,41.01,76898.17,98.2,-0.18349,0.00017,10.24585]
[1779098198041,41.01,76898.17,98.2,-0.18349,0.00017,10.24585]
[1779098201330,41.01,76897.49,98.2,-0.18361,0.00017,10.24998]
[1779098202053,41.01,76897.56,98.2,-0.1836,0.00017,10.24964]
[1779098207625,41.01,76898.34,98.2,-0.18348,0.00017,10.24556]
[1779098210071,41.01,76898.41,98.2,-0.18347,0.00017,10.24523]
[1779098212826,41.01,76898.38,98.2,-0.18348,0.00017,10.24568]
[1779098214808,41.01,76897.06,98.2,-0.18371,0.00017,10.25334]
[1779098215681,41.02,76896.9,98.2,-0.18374,0.00017,10.25446]
[1779098217811,41.02,76896.88,98.2,-0.18376,0.00017,10.25499]
[1779098218843,41.02,76896.88,98.2,-0.18376,0.00017,10.25499]
[1779098219577,41.02,76896.88,98.2,-0.18376,0.00017,10.25499]
[1779098219620,41.02,76896.69,98.2,-0.18379,0.00017,10.25619]
[1779098222601,41.02,76896.99,98.2,-0.18374,0.00017,10.25454]
[1779098227765,41.02,76896.96,98.2,-0.18376,0.00017,10.25512]
[1779098232801,41.02,76896.81,98.2,-0.18379,0.00017,10.25627]
[1779098235389,41.02,76896.78,98.2,-0.1838,0.00017,10.2565]
[1779098236543,41.02,76892.5,98.2,-0.18452,0.00017,10.28099]
[1779098236991,41.02,76891.61,98.2,-0.18467,0.00017,10.28609]
[1779098239003,41.02,76891.0,98.2,-0.18478,0.00017,10.28958]
[1779098240313,41.02,76890.82,98.2,-0.18481,0.00017,10.29062]
[1779098243879,41.02,76886.43,98.2,-0.18555,0.00017,10.31567]
[1779098249925,41.02,76885.96,98.2,-0.18562,0.00017,10.31808]
[1779098251799,41.02,76886.17,98.2,-0.18558,0.00017,10.31684]
[1779098252643,41.02,76886.17,98.2,-0.18558,0.00017,10.31684]
[1779098258995,41.02,76886.51,98.2,-0.18543,0.00017,10.30777]
[1779098259820,41.02,76886.51,98.2,-0.18543,0.00017,10.30766]
[1779098260506,41.02,76886.51,99.3,-0.18543,0.00017,10.30766]
[1779098260519,41.02,76886.51,99.3,-0.18543,0.00017,10.30766]
[1779098267753,41.02,76886.55,99.3,-0.18542,0.00017,10.30724]
[1779098274611,41.02,76886.41,99.3,-0.18543,0.00017,10.30784]
[1779098276001,41.02,76887.33,99.3,-0.18528,0.00017,10.30246]
[1779098282150,41.02,76886.18,99.3,-0.18546,0.00017,10.30875]
[1779098284526,41.02,76886.17,99.3,-0.18546,0.00017,10.30876]
[1779098285102,41.01,76886.41,99.3,-0.18542,0.00017,10.30728]
[1779098285128,41.01,76886.41,99.3,-0.18542,0.00017,10.30728]
[1779098288158,41.01,76886.46,99.3,-0.18541,0.00017,10.30689]
[1779098288647,41.01,76886.46,99.3,-0.18541,0.00017,10.30689]
[1779098290161,41.01,76886.51,99.3,-0.1854,0.00017,10.3065]
[1779098291400,41.01,76886.59,99.3,-0.18538,0.00017,10.30592]
[1779098292643,41.01,76887.16,99.3,-0.18528,0.00017,10.30262]
[1779098298262,41.01,76892.5,99.3,-0.18437,0.00017,10.27198]
[1779098299285,41.01,76892.5,99.3,-0.18437,0.00017,10.27198]
[1779098300759,41.01,76892.98,99.3,-0.18429,0.00017,10.26922]
[1779098303928,41.01,76892.56,99.3,-0.18436,0.00017,10.27157]
[1779098310346,41.01,76892.7,99.3,-0.18434,0.00017,10.27067]
[1779098311888,41.01,76893.05,99.3,-0.18419,0.00017,10.26171]
[1779098317395,41.01,76892.98,99.3,-0.1842,0.00017,10.26209]
[1779098320544,41.01,76892.94,99.3,-0.18421,0.00017,10.26232]
[1779098322603,41.01,76892.94,99.3,-0.18421,0.00017,10.26231]
[1779098322996,41.01,76892.92,99.3,-0.18421,0.00017,10.26242]
[1779098323002,41.01,76892.92,99.3,-0.18421,0.00017,10.26242]
[1779098323346,41.01,76892.92,99.3,-0.18421,0.00017,10.26242]
[1779098325476,41.01,76894.86,99.3,-0.18388,0.00017,10.25135]
[1779098330487,41.01,76894.14,99.3,-0.18401,0.00017,10.25551]
[1779098331068,41.01,76894.14,99.3,-0.18401,0.00017,10.25551]
[1779098332181,41.01,76894.14,99.3,-0.18401,0.00017,10.25551]
[1779098338543,41.01,76893.97,99.3,-0.18404,0.00017,10.25652]
[1779098343578,41.01,76893.92,99.3,-0.18404,0.00017,10.25682]
[1779098346194,41.01,76893.66,99.3,-0.18409,0.00017,10.25831]
[1779098346208,41.01,76893.66,99.3,-0.18409,0.00017,10.25831]
[1779098347033,41.01,76891.24,99.3,-0.1845,0.00017,10.27212]
[1779098347380,41.01,76891.24,99.3,-0.1845,0.00017,10.27212]
[1779098347415,41.01,76891.24,99.3,-0.1845,0.00017,10.27212]
[1779098352759,41.01,76892.37,99.3,-0.1843,0.00017,10.26561]
[1779098354704,41.01,76892.28,99.3,-0.18432,0.00017,10.26612]
[1779098356603,41.01,76891.5,99.3,-0.18445,0.00017,10.27054]
[1779098360109,41.01,76891.57,99.3,-0.18444,0.00017,10.27012]
[1779098361348,41.01,76892.06,99.3,-0.18435,0.00017,10.26729]
[1779098362195,41.01,76892.05,99.3,-0.18435,0.00017,10.26734]
[1779098369760,41.01,76891.98,99.3,-0.18436,0.00017,10.26768]
[1779098374799,41.01,76891.91,99.3,-0.18429,0.00017,10.2611]
[1779098379836,41.01,76891.92,99.3,-0.18429,0.00017,10.26104]
[1779098384871,41.01,76891.96,99.3,-0.18428,0.00017,10.26081]
[1779098390521,41.01,76892.22,99.3,-0.18424,0.00017,10.25934]
[1779098394758,41.01,76892.52,99.3,-0.18418,0.00017,10.25764]
[1779098394812,41.01,76892.52,99.3,-0.18418,0.00017,10.25764]
[1779098394977,41.01,76892.49,99.3,-0.18419,0.00017,10.25782]
[1779098395532,41.01,76892.49,99.3,-0.18419,0.00017,10.25782]
[1779098395770,41.01,76892.49,99.3,-0.18419,0.00017,10.25782]
[1779098401000,41.01,76892.44,99.3,-0.1842,0.00017,10.25813]
[1779098401165,41.01,76892.44,99.3,-0.1842,0.00017,10.25813]
[1779098401668,41.01,76892.44,99.3,-0.1842,0.00017,10.25813]
[1779098401688,41.01,76892.44,99.3,-0.1842,0.00017,10.25813]
[1779098401735,41.01,76892.44,99.3,-0.1842,0.00017,10.25813]
[1779098401815,41.01,76892.44,99.3,-0.1842,0.00017,10.25813]
[1779098401816,41.01,76892.44,99.3,-0.1842,0.00017,10.25813]
[1779098401959,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098401972,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098402073,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098402197,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098402367,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098402436,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098402680,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098402729,41.01,76892.22,99.3,-0.18424,0.00017,10.25939]
[1779098402773,41.01,76897.54,99.3,-0.18334,0.00017,10.22907]
[1779098403747,41.01,76897.54,99.3,-0.18334,0.00017,10.22907]
[1779098403752,41.01,76897.54,99.3,-0.18334,0.00017,10.22907]
[1779098403795,41.01,76908.86,99.3,-0.18145,0.00017,10.16436]
[1779098408479,41.01,76905.28,99.3,-0.18204,0.00017,10.18471]
[1779098408617,41.01,76905.28,99.3,-0.18204,0.00017,10.18471]
[1779098408662,41.01,76905.28,99.3,-0.18204,0.00017,10.18471]
[1779098408675,41.01,76905.28,99.3,-0.18204,0.00017,10.18471]
[1779098408822,41.01,76905.28,99.3,-0.18204,0.00017,10.18471]
[1779098408887,41.01,76905.23,99.3,-0.18205,0.00017,10.1849]
[1779098409009,41.01,76905.23,99.3,-0.18205,0.00017,10.1849]
[1779098410331,41.01,76902.01,99.3,-0.18259,0.00017,10.2033]
[1779098410343,41.01,76896.41,99.3,-0.18353,0.00017,10.2354]
[1779098411102,41.01,76896.41,99.3,-0.18353,0.00017,10.2354]
[1779098411538,41.01,76896.41,99.3,-0.18353,0.00017,10.2354]
[1779098413044,41.01,76894.61,99.3,-0.18383,0.00017,10.2457]
[1779098415701,41.01,76894.8,99.3,-0.1838,0.00017,10.24468]
[1779098415704,41.01,76894.8,99.3,-0.1838,0.00017,10.24468]
[1779098415768,41.01,76894.8,99.3,-0.1838,0.00017,10.24468]
[1779098415888,41.01,76894.81,99.3,-0.1838,0.00017,10.24468]
[1779098416237,41.01,76894.81,99.3,-0.1838,0.00017,10.24468]
[1779098421509,41.01,76904.02,99.3,-0.18225,0.00017,10.19187]
[1779098427728,41.01,76904.09,99.3,-0.18223,0.00017,10.19126]
[1779098432668,41.01,76904.09,99.3,-0.18214,0.00017,10.18401]
[1779098432832,41.01,76904.09,99.3,-0.18214,0.00017,10.18401]
[1779098432769,41.01,76904.09,99.3,-0.18214,0.00017,10.18398]
[1779098435814,41.01,76902.87,99.3,-0.18234,0.00017,10.19107]
[1779098435864,41.01,76902.87,99.3,-0.18234,0.00017,10.19107]
[1779098435947,41.01,76902.61,99.3,-0.18239,0.00017,10.19276]
[1779098437935,41.01,76893.81,99.3,-0.18387,0.00017,10.24312]
[1779098442419,41.01,76893.5,99.3,-0.18393,0.00017,10.24508]
[1779098442574,41.01,76893.5,99.3,-0.18393,0.00017,10.24508]
[1779098446391,41.01,76893.33,99.3,-0.18396,0.00017,10.24622]
[1779098448420,41.01,76893.46,99.3,-0.18395,0.00017,10.24557]
[1779098448961,41.01,76893.42,99.3,-0.18395,0.00017,10.24589]
[1779098448990,41.01,76893.42,99.3,-0.18395,0.00017,10.24589]
[1779098453980,41.01,76893.45,99.3,-0.18396,0.00017,10.24591]
[1779098458230,41.01,76893.52,99.3,-0.18395,0.00017,10.24578]
[1779098461683,41.02,76893.46,99.3,-0.18397,0.00017,10.24628]
[1779098461688,41.02,76893.46,99.3,-0.18397,0.00017,10.24628]
[1779098461694,41.02,76893.46,99.3,-0.18397,0.00017,10.24628]
[1779098461756,41.02,76893.46,99.3,-0.18397,0.00017,10.24628]
[1779098461796,41.02,76893.46,99.3,-0.18397,0.00017,10.24628]
[1779098462060,41.02,76892.37,99.3,-0.18415,0.00017,10.25256]
[1779098462681,41.02,76892.37,99.3,-0.18415,0.00017,10.25256]
[1779098462682,41.02,76892.37,99.3,-0.18415,0.00017,10.25256]
[1779098463397,41.02,76890.86,99.3,-0.18441,0.00017,10.26122]
[1779098463715,41.02,76890.86,99.3,-0.18441,0.00017,10.26122]
[1779098464733,41.02,76892.28,99.3,-0.18417,0.00017,10.25316]
[1779098465512,41.02,76893.52,99.3,-0.18396,0.00017,10.24613]
[1779098465691,41.02,76893.52,99.3,-0.18396,0.00017,10.24613]
[1779098466395,41.02,76893.56,99.3,-0.18396,0.00017,10.24595]
[1779098466745,41.02,76893.56,99.3,-0.18396,0.00017,10.24595]
[1779098471343,41.02,76893.64,99.3,-0.18395,0.00017,10.24575]
[1779098477861,41.02,76893.64,99.3,-0.18395,0.00017,10.24581]
[1779098477884,41.02,76893.64,99.3,-0.18395,0.00017,10.24581]
[1779098477897,41.02,76893.64,99.3,-0.18395,0.00017,10.24581]
[1779098478578,41.02,76893.64,99.3,-0.18396,0.00017,10.24612]
[1779098480281,41.02,76901.44,99.3,-0.18265,0.00017,10.20174]
[1779098480289,41.02,76901.44,99.3,-0.18265,0.00017,10.20174]
[1779098480536,41.02,76900.87,99.3,-0.18275,0.00017,10.20511]
[1779098483302,41.02,76900.8,99.3,-0.18277,0.00017,10.20561]
[1779098484262,41.02,76901.38,99.3,-0.18268,0.00017,10.20248]
[1779098490058,41.02,76894.24,99.3,-0.18388,0.00017,10.24357]
[1779098496013,41.03,76894.17,99.3,-0.18381,0.00017,10.2372]
[1779098504704,41.03,76895.3,99.3,-0.18364,0.00017,10.23138]
[1779098509739,41.03,76895.07,99.3,-0.18369,0.00017,10.233]
[1779098514774,41.03,76893.63,99.3,-0.18394,0.00017,10.2415]
[1779098519809,41.03,76895.15,99.3,-0.18369,0.00017,10.23309]
[1779098524844,41.03,76898.29,99.3,-0.18317,0.00017,10.21549]
[1779098529880,41.04,76897.82,99.3,-0.18326,0.00017,10.21858]
[1779098530457,41.04,76897.82,99.3,-0.18326,0.00017,10.21858]
[1779098535922,41.04,76895.94,99.3,-0.18359,0.00017,10.22976]
[1779098541506,41.04,76891.57,99.3,-0.18433,0.00017,10.25486]
[1779098543849,41.04,76891.57,99.3,-0.18433,0.00017,10.25492]
[1779098548856,41.04,76886.84,99.3,-0.18514,0.00017,10.28196]
[1779098550981,41.04,76887.09,99.3,-0.18509,0.00017,10.28052]
[1779098551031,41.04,76887.09,99.3,-0.18509,0.00017,10.28052]
[1779098551088,41.04,76887.08,99.3,-0.18501,0.00017,10.27362]
[1779098552034,41.04,76879.14,99.3,-0.18635,0.00017,10.31883]
[1779098556836,41.04,76876.1,99.3,-0.18686,0.00017,10.33593]
[1779098556919,41.04,76875.62,99.3,-0.18694,0.00017,10.3385]
[1779098560338,41.04,76876.15,99.3,-0.18684,0.00017,10.33527]
[1779098561125,41.04,76876.22,99.3,-0.18683,0.00017,10.33487]
[1779098565349,41.04,76876.82,99.3,-0.18672,0.00017,10.3312]
[1779098566227,41.04,76876.65,99.3,-0.18675,0.00017,10.3321]
[1779098566651,41.04,76876.65,99.3,-0.18675,0.00017,10.3321]
[1779098566840,41.04,76876.65,99.3,-0.18675,0.00017,10.3321]
[1779098567000,41.04,76876.65,99.3,-0.18675,0.00017,10.3321]
[1779098567547,41.03,76876.93,99.3,-0.1867,0.00017,10.33037]
[1779098569762,41.03,76880.17,99.3,-0.18614,0.00017,10.31188]
[1779098574486,41.03,76880.51,99.3,-0.18608,0.00017,10.30973]
[1779098577983,41.03,76880.93,99.3,-0.18601,0.00017,10.30721]
[1779098581029,41.03,76884.84,99.3,-0.18534,0.00017,10.28488]
[1779098585393,41.03,76885.8,99.3,-0.18518,0.00017,10.27937]
[1779098586538,41.03,76885.8,99.3,-0.18518,0.00017,10.27936]
[1779098587766,41.03,76885.8,99.3,-0.18518,0.00017,10.27935]
[1779098591293,41.03,76884.93,99.3,-0.18532,0.00017,10.28428]
[1779098597298,41.03,76885.11,99.3,-0.18529,0.00017,10.28321]
[1779098598398,41.03,76885.08,99.3,-0.1853,0.00017,10.28334]
[1779098604398,41.03,76883.87,99.3,-0.1855,0.00017,10.29008]
[1779098609408,41.03,76883.73,99.3,-0.18552,0.00017,10.29075]
[1779098611055,41.03,76883.5,99.3,-0.18555,0.00017,10.29202]
[1779098621690,41.03,76883.39,99.3,-0.18547,0.00017,10.28525]
[1779098624887,41.03,76883.39,99.3,-0.18547,0.00017,10.28515]
[1779098626902,41.03,76877.21,99.3,-0.18651,0.00017,10.32007]
[1779098632594,41.02,76876.33,99.3,-0.18664,0.00017,10.32448]
[1779098634169,41.02,76876.77,99.3,-0.18656,0.00017,10.32188]
[1779098639888,41.02,76876.24,99.3,-0.18664,0.00017,10.3246]
[1779098642352,41.02,76876.26,99.3,-0.18663,0.00017,10.32401]
[1779098644264,41.02,76876.24,99.3,-0.18663,0.00017,10.32394]
[1779098646072,41.02,76876.24,99.3,-0.18662,0.00017,10.32385]
[1779098651816,41.01,76876.31,99.3,-0.18659,0.00017,10.3229]
[1779098656892,41.01,76876.49,99.3,-0.18656,0.00017,10.3216]
[1779098657403,41.01,76876.3,99.3,-0.18658,0.00017,10.32241]
[1779098658424,41.01,76876.3,99.3,-0.18658,0.00017,10.32241]
[1779098661204,41.01,76876.65,99.3,-0.18651,0.00017,10.32007]
[1779098662891,41.01,76876.65,99.3,-0.18651,0.00017,10.32007]
[1779098665265,41.01,76876.57,99.3,-0.18652,0.00017,10.32027]
[1779098667102,41.01,76876.57,99.3,-0.18651,0.00017,10.32019]
[1779098667725,41.01,76876.57,99.3,-0.18651,0.00017,10.32019]
[1779098669994,41.01,76876.57,99.3,-0.18651,0.00017,10.31993]
[1779098670033,41.01,76876.57,99.3,-0.18651,0.00017,10.31993]
[1779098670598,41.01,76876.65,99.3,-0.18649,0.00017,10.31931]
[1779098670700,41.01,76876.65,99.3,-0.18649,0.00017,10.31931]
[1779098670717,41.01,76876.65,99.3,-0.18649,0.00017,10.31931]
[1779098670792,41.01,76876.65,99.3,-0.18649,0.00017,10.31931]
[1779098671043,41.01,76876.65,99.3,-0.18649,0.00017,10.31931]
[1779098671090,41.01,76869.91,99.3,-0.18755,0.00017,10.35063]
[1779098671868,41.0,76862.69,99.3,-0.18878,0.00017,10.39163]
[1779098674388,41.0,76860.78,99.3,-0.1891,0.00017,10.40229]
[1779098674735,41.0,76860.78,99.3,-0.1891,0.00017,10.40229]
[1779098675060,41.0,76858.55,99.3,-0.18948,0.00017,10.41486]
[1779098675272,41.0,76858.55,99.3,-0.18948,0.00017,10.41486]
[1779098677201,41.0,76856.28,99.3,-0.18987,0.00017,10.42755]
[1779098678120,41.0,76846.05,99.3,-0.19163,0.00017,10.48553]
[1779098679983,41.0,76841.04,99.3,-0.1925,0.00017,10.51381]
[1779098679986,41.0,76841.04,99.3,-0.1925,0.00017,10.51381]
[1779098680014,41.0,76841.04,99.3,-0.1925,0.00017,10.51381]
[1779098681180,41.0,76842.21,99.3,-0.19229,0.00017,10.50696]
[1779098682799,41.0,76842.6,99.3,-0.19222,0.00017,10.50467]
[1779098682924,41.0,76842.6,99.3,-0.19222,0.00017,10.50467]
[1779098683259,41.0,76838.06,99.3,-0.193,0.00017,10.53027]
[1779098684014,41.0,76825.88,99.3,-0.19513,0.00018,10.59895]
[1779098685521,41.0,76824.68,99.3,-0.19533,0.00018,10.60552]
[1779098685617,41.0,76824.68,99.3,-0.19533,0.00018,10.60552]
[1779098685968,41.0,76824.02,99.3,-0.19544,0.00018,10.6091]
[1779098688278,41.0,76824.24,99.3,-0.1954,0.00018,10.60781]
[1779098688288,41.0,76824.24,99.3,-0.1954,0.00018,10.60781]
[1779098688295,41.0,76824.24,99.3,-0.1954,0.00018,10.60781]
[1779098688333,41.0,76824.24,99.3,-0.1954,0.00018,10.60781]
[1779098688369,41.0,76824.24,99.3,-0.1954,0.00018,10.60781]
[1779098688392,41.0,76824.24,99.3,-0.1954,0.00018,10.60781]
[1779098688988,41.0,76821.03,99.3,-0.19597,0.00018,10.626]
[1779098689440,41.0,76821.03,99.3,-0.19597,0.00018,10.626]
[1779098694755,41.0,76817.22,99.3,-0.19664,0.00018,10.64773]
[1779098695030,41.0,76820.88,99.3,-0.196,0.00018,10.62715]
[1779098695205,41.0,76820.88,99.3,-0.196,0.00018,10.62715]
[1779098695239,41.0,76820.88,99.3,-0.196,0.00018,10.62715]
[1779098695348,41.0,76820.88,99.3,-0.196,0.00018,10.62715]
[1779098695452,41.0,76820.88,99.3,-0.196,0.00018,10.62715]
[1779098696015,41.0,76820.88,99.3,-0.196,0.00018,10.62715]
[1779098696662,41.0,76826.08,99.3,-0.19509,0.00018,10.59789]
[1779098696762,41.0,76826.08,99.3,-0.19509,0.00018,10.59789]
[1779098697044,41.0,76826.01,99.3,-0.1951,0.00018,10.59825]
[1779098697323,41.0,76826.01,99.3,-0.1951,0.00018,10.59825]
[1779098698051,41.0,76827.96,99.3,-0.19476,0.00017,10.58722]
[1779098700601,41.0,76828.23,99.3,-0.19471,0.00017,10.58567]
[1779098700604,41.0,76828.23,99.3,-0.19471,0.00017,10.58567]
[1779098700676,41.0,76828.23,99.3,-0.19471,0.00017,10.58567]
[1779098701072,41.0,76823.35,99.3,-0.19557,0.00018,10.61319]
[1779098701520,41.0,76823.35,99.3,-0.19557,0.00018,10.61319]
[1779098704371,41.0,76817.09,99.3,-0.19667,0.00018,10.64866]
[1779098704406,41.0,76817.09,99.3,-0.19667,0.00018,10.64866]
[1779098704416,41.0,76817.09,99.3,-0.19667,0.00018,10.64866]
[1779098704549,41.0,76817.09,99.3,-0.19667,0.00018,10.64866]
[1779098705100,41.0,76809.69,99.3,-0.19798,0.00018,10.69033]
[1779098705558,41.0,76809.69,99.3,-0.19798,0.00018,10.69033]
[1779098705867,41.0,76809.69,99.3,-0.19798,0.00018,10.69033]
[1779098705912,41.0,76809.69,99.3,-0.19798,0.00018,10.69033]
[1779098706029,41.0,76809.69,99.3,-0.19798,0.00018,10.69033]
[1779098706082,41.0,76809.69,99.3,-0.19798,0.00018,10.69033]
[1779098706316,41.0,76809.69,99.3,-0.19798,0.00018,10.69033]
[1779098706677,41.0,76806.67,99.3,-0.19851,0.00018,10.70729]
[1779098706702,41.0,76806.67,99.3,-0.19851,0.00018,10.70729]
[1779098707003,41.0,76806.67,99.3,-0.19851,0.00018,10.70729]
[1779098707166,41.0,76785.44,99.3,-0.20229,0.00018,10.82637]
[1779098707316,41.0,76785.44,99.3,-0.20229,0.00018,10.82637]
[1779098707471,41.0,76785.44,99.3,-0.20229,0.00018,10.82637]
[1779098707607,41.0,76785.44,99.3,-0.20229,0.00018,10.82637]
[1779098707639,41.0,76785.44,99.3,-0.20229,0.00018,10.82637]
[1779098707912,41.0,76785.44,99.3,-0.20229,0.00018,10.82637]
[1779098708138,41.0,76773.66,99.3,-0.20441,0.00018,10.89221]
[1779098708698,41.0,76773.66,99.3,-0.20441,0.00018,10.89221]
[1779098708714,41.0,76773.66,99.3,-0.20441,0.00018,10.89221]
[1779098708983,41.0,76773.66,99.3,-0.20441,0.00018,10.89221]
[1779098709145,41.0,76766.53,99.3,-0.20571,0.00018,10.9321]
[1779098709703,41.0,76766.53,99.3,-0.20571,0.00018,10.9321]
[1779098711751,41.0,76764.74,99.3,-0.20601,0.00018,10.94151]
[1779098712063,41.0,76764.74,99.3,-0.20601,0.00018,10.94151]
[1779098712103,41.0,76764.74,99.3,-0.20601,0.00018,10.94151]
[1779098712357,41.0,76759.89,99.3,-0.20688,0.00018,10.96807]
[1779098713175,41.0,76757.59,99.3,-0.20731,0.00018,10.98135]
[1779098713683,41.0,76757.59,99.3,-0.20731,0.00018,10.98135]
[1779098715838,41.0,76756.52,99.3,-0.20753,0.00018,10.98786]
[1779098717448,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098717499,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098717526,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098717540,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098717571,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098717582,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098717716,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098717841,41.01,76758.58,99.3,-0.20717,0.00018,10.97692]
[1779098718210,41.01,76747.81,99.3,-0.20914,0.00018,11.03693]
[1779098718551,41.01,76747.81,99.3,-0.20914,0.00018,11.03693]
[1779098718774,41.01,76747.81,99.3,-0.20914,0.00018,11.03693]
[1779098718832,41.01,76747.81,99.3,-0.20914,0.00018,11.03693]
[1779098720500,41.02,76745.02,99.3,-0.20969,0.00018,11.05372]
[1779098720586,41.02,76745.02,99.3,-0.20969,0.00018,11.05372]
[1779098720683,41.02,76743.79,99.3,-0.20993,0.00018,11.061]
[1779098722232,41.02,76743.79,99.3,-0.20993,0.00018,11.061]
[1779098722645,41.03,76745.48,99.3,-0.20968,0.00018,11.05345]
[1779098722858,41.04,76747.72,99.3,-0.20933,0.00018,11.04279]
[1779098724037,41.05,76755.63,99.3,-0.20792,0.00018,11.00005]
[1779098726651,41.05,76757.95,99.3,-0.20751,0.00018,10.98743]
[1779098726673,41.05,76757.95,99.3,-0.20751,0.00018,10.98743]
[1779098728052,41.05,76769.56,99.3,-0.20541,0.00018,10.92324]
[1779098733067,41.05,76770.67,99.3,-0.20513,0.00018,10.9105]
[1779098736521,41.05,76777.73,99.3,-0.20388,0.00018,10.87165]
[1779098740287,41.05,76778.13,99.3,-0.20382,0.00018,10.86989]
[1779098740436,41.05,76778.13,99.3,-0.20382,0.00018,10.86989]
[1779098741808,41.06,76780.34,99.3,-0.20344,0.00018,10.85803]
[1779098741812,41.06,76780.34,99.3,-0.20344,0.00018,10.85803]
[1779098741852,41.06,76780.34,99.3,-0.20344,0.00018,10.85803]
[1779098741871,41.06,76780.34,99.3,-0.20344,0.00018,10.85803]
[1779098741879,41.06,76780.34,99.3,-0.20344,0.00018,10.85803]
[1779098741904,41.06,76784.61,99.3,-0.20268,0.00018,10.83453]
[1779098743061,41.06,76790.35,99.3,-0.20166,0.00018,10.80262]
[1779098743859,41.06,76790.35,99.3,-0.20166,0.00018,10.80262]
[1779098744328,41.06,76794.44,99.3,-0.20093,0.00018,10.77991]
[1779098748895,41.06,76792.69,99.3,-0.20127,0.00018,10.79029]
[1779098753120,41.07,76797.15,99.3,-0.20049,0.00018,10.76601]
[1779098753125,41.07,76797.15,99.3,-0.20049,0.00018,10.76601]
[1779098753203,41.07,76797.15,99.3,-0.20049,0.00018,10.76601]
[1779098753298,41.07,76797.61,99.3,-0.20042,0.00018,10.76362]
[1779098753401,41.07,76797.61,99.3,-0.20042,0.00018,10.76362]
[1779098753538,41.07,76797.61,99.3,-0.20042,0.00018,10.76362]
[1779098753900,41.07,76800.19,99.3,-0.19996,0.00018,10.74935]
[1779098755092,41.07,76808.27,99.3,-0.19854,0.00018,10.70428]
[1779098755895,41.07,76808.27,99.3,-0.19854,0.00018,10.70428]
[1779098760485,41.08,76814.95,99.3,-0.19739,0.00018,10.66769]
[1779098764746,41.08,76817.4,99.3,-0.19698,0.00018,10.65487]
[1779098765763,41.08,76817.73,99.3,-0.19694,0.00018,10.6535]
[1779098766139,41.08,76824.89,99.3,-0.19569,0.00018,10.6135]
[1779098769571,41.09,76831.51,99.3,-0.19455,0.00017,10.57678]
[1779098770918,41.09,76831.51,99.3,-0.19455,0.00017,10.57678]
[1779098772592,41.09,76837.91,99.3,-0.19345,0.00017,10.54123]
[1779098776097,41.09,76838.7,99.3,-0.19333,0.00017,10.53708]
[1779098779081,41.1,76833.4,99.3,-0.19427,0.00017,10.56781]
[1779098779842,41.1,76833.4,99.3,-0.19427,0.00017,10.56781]
[1779098779845,41.1,76833.4,99.3,-0.19427,0.00017,10.56781]
[1779098780326,41.1,76830.87,99.3,-0.19472,0.00017,10.58218]
[1779098780822,41.1,76830.87,99.3,-0.19472,0.00017,10.58218]
[1779098782888,41.1,76830.64,99.3,-0.19476,0.00017,10.58358]
[1779098782972,41.1,76826.78,99.3,-0.19544,0.00017,10.60553]
[1779098788705,41.1,76824.53,99.3,-0.19587,0.00018,10.61926]
[1779098792454,41.11,76825.09,99.3,-0.1957,0.00018,10.60971]
[1779098793050,41.11,76825.09,99.3,-0.1957,0.00018,10.60971]
[1779098793206,41.11,76818.46,99.3,-0.19687,0.00018,10.64715]
[1779098793741,41.11,76812.48,99.3,-0.19792,0.00018,10.68085]
[1779098795755,41.11,76804.64,99.3,-0.19932,0.00018,10.72494]
[1779098800790,41.11,76804.57,99.3,-0.19933,0.00018,10.72553]
[1779098805825,41.11,76804.08,99.3,-0.19943,0.00018,10.72845]
[1779098810860,41.11,76806.68,99.3,-0.19897,0.00018,10.71416]
[1779098815895,41.12,76805.26,99.3,-0.19923,0.00018,10.72231]
[1779098820127,41.12,76805.14,99.3,-0.19926,0.00018,10.7231]
[1779098826973,41.12,76801.41,99.3,-0.19993,0.00018,10.74422]
[1779098827975,41.12,76801.41,99.3,-0.19993,0.00018,10.74422]
[1779098828047,41.12,76801.41,99.3,-0.19993,0.00018,10.74422]
[1779098828113,41.12,76801.41,99.3,-0.19993,0.00018,10.74422]
[1779098828123,41.12,76797.68,99.3,-0.20059,0.00018,10.76508]
[1779098828834,41.12,76797.68,99.3,-0.20059,0.00018,10.76508]
[1779098828986,41.12,76791.87,99.3,-0.20163,0.00018,10.79762]
[1779098830880,41.12,76791.92,99.3,-0.20162,0.00018,10.79741]
[1779098830905,41.12,76791.92,99.3,-0.20162,0.00018,10.79741]
[1779098831669,41.12,76791.57,99.3,-0.20168,0.00018,10.79944]
[1779098834801,41.12,76791.6,99.3,-0.20168,0.00018,10.79948]
[1779098835718,41.12,76793.48,99.3,-0.20135,0.00018,10.78907]
[1779098836035,41.12,76793.05,99.3,-0.20143,0.00018,10.79158]
[1779098837094,41.12,76793.05,99.3,-0.20143,0.00018,10.79158]
[1779098841703,41.13,76793.32,99.3,-0.20142,0.00018,10.79128]
[1779098841923,41.13,76793.32,99.3,-0.20142,0.00018,10.79128]
[1779098842318,41.13,76793.32,99.3,-0.20142,0.00018,10.79128]
[1779098843915,41.13,76784.54,99.3,-0.203,0.00018,10.84066]
[1779098844817,41.13,76784.46,99.3,-0.20302,0.00018,10.84129]
[1779098850023,41.14,76784.25,99.3,-0.20308,0.00018,10.84319]
[1779098853169,41.14,76785.89,99.3,-0.20273,0.00018,10.82791]
[1779098853606,41.14,76785.75,99.3,-0.20276,0.00018,10.82889]
[1779098853760,41.14,76785.75,99.3,-0.20276,0.00018,10.82889]
[1779098853798,41.14,76785.75,99.3,-0.20276,0.00018,10.82889]
[1779098853802,41.14,76785.75,99.3,-0.20276,0.00018,10.82889]
[1779098854283,41.14,76781.99,99.3,-0.20344,0.00018,10.85005]
[1779098859341,41.15,76781.52,99.3,-0.20357,0.00018,10.85413]
[1779098863373,41.16,76783.46,99.3,-0.20326,0.00018,10.84457]
[1779098864236,41.16,76785.07,99.3,-0.20298,0.00018,10.83591]
[1779098869272,41.17,76787.25,99.3,-0.20264,0.00018,10.82536]
[1779098874307,41.18,76783.28,99.3,-0.2034,0.00018,10.84909]
[1779098875314,41.18,76777.36,99.3,-0.20447,0.00018,10.88224]
[1779098876321,41.18,76770.73,99.3,-0.20567,0.00018,10.91923]
[1779098877120,41.18,76770.73,99.3,-0.20567,0.00018,10.91923]
[1779098877161,41.18,76770.73,99.3,-0.20567,0.00018,10.91923]
[1779098877253,41.18,76770.73,99.3,-0.20567,0.00018,10.91923]
[1779098877292,41.18,76770.73,99.3,-0.20567,0.00018,10.91923]
[1779098877377,41.18,76767.58,99.3,-0.20625,0.00018,10.93687]
[1779098878919,41.18,76765.88,99.3,-0.20656,0.00018,10.94647]
[1779098878955,41.18,76765.88,99.3,-0.20656,0.00018,10.94647]
[1779098879342,41.18,76765.28,99.3,-0.20668,0.00018,10.94997]
[1779098882277,41.19,76767.32,99.3,-0.20633,0.00018,10.93931]
[1779098882499,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098882751,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098882754,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098883271,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098883386,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098883481,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098883519,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098883528,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098883549,41.19,76768.33,99.3,-0.20616,0.00018,10.93404]
[1779098883390,41.19,76776.9,99.3,-0.20462,0.00018,10.8869]
[1779098883722,41.19,76776.9,99.3,-0.20462,0.00018,10.8869]
[1779098883751,41.19,76776.9,99.3,-0.20462,0.00018,10.8869]
[1779098883823,41.19,76776.9,99.3,-0.20462,0.00018,10.8869]
[1779098884384,41.19,76791.47,99.3,-0.20202,0.00018,10.80598]
[1779098885864,41.19,76796.12,99.3,-0.20119,0.00018,10.78021]
[1779098886466,41.19,76796.12,99.3,-0.2012,0.00018,10.78035]
[1779098886812,41.19,76796.12,99.3,-0.2012,0.00018,10.78035]
[1779098887208,41.19,76796.12,99.3,-0.2012,0.00018,10.78035]
[1779098887556,41.19,76796.27,99.3,-0.20117,0.00018,10.77967]
[1779098887857,41.19,76796.27,99.3,-0.20117,0.00018,10.77967]
[1779098888051,41.19,76796.27,99.3,-0.20117,0.00018,10.77967]
[1779098894927,41.2,76796.61,99.3,-0.20114,0.00018,10.77851]
[1779098894929,41.2,76796.61,99.3,-0.20114,0.00018,10.77851]
[1779098895401,41.2,76796.61,99.3,-0.20114,0.00018,10.77851]
[1779098895477,41.2,76796.64,99.3,-0.20115,0.00018,10.77877]
[1779098900512,41.21,76795.71,99.3,-0.20134,0.00018,10.78505]
[1779098905623,41.21,76797.08,99.3,-0.20113,0.00018,10.77827]
[1779098905678,41.21,76797.08,99.3,-0.20113,0.00018,10.77827]
[1779098905798,41.21,76797.08,99.3,-0.20113,0.00018,10.77827]
[1779098906002,41.21,76797.79,99.3,-0.20101,0.00018,10.77467]
[1779098906841,41.21,76806.49,99.3,-0.19947,0.00018,10.72616]
[1779098912596,41.22,76808.87,99.3,-0.199,0.00018,10.70722]
[1779098913630,41.22,76808.87,99.3,-0.199,0.00018,10.70722]
[1779098913710,41.22,76808.87,99.3,-0.199,0.00018,10.70722]
[1779098913813,41.22,76808.87,99.3,-0.199,0.00018,10.70722]
[1779098914760,41.22,76809.26,99.3,-0.19895,0.00018,10.70548]
[1779098915103,41.22,76809.26,99.3,-0.19895,0.00018,10.70548]
[1779098915204,41.22,76814.73,99.3,-0.19799,0.00018,10.67517]
[1779098915602,41.22,76814.73,99.3,-0.19799,0.00018,10.67517]
[1779098915617,41.22,76818.06,99.3,-0.19741,0.00018,10.65655]
[1779098918076,41.23,76819.55,99.3,-0.19716,0.00018,10.64877]
[1779098918172,41.23,76820.82,99.3,-0.19695,0.00018,10.64195]
[1779098922503,41.23,76819.26,99.3,-0.19723,0.00018,10.65113]
[1779098922956,41.23,76819.26,99.3,-0.19723,0.00018,10.65113]
[1779098923789,41.23,76819.07,99.3,-0.19728,0.00018,10.65247]
[1779098929308,41.23,76819.41,99.3,-0.19722,0.00018,10.65066]
[1779098934743,41.23,76818.95,99.3,-0.19731,0.00018,10.65343]
[1779098935412,41.23,76817.03,99.3,-0.19765,0.00018,10.66424]
[1779098936245,41.23,76817.03,99.3,-0.19765,0.00018,10.66424]
[1779098936477,41.23,76813.99,99.3,-0.19818,0.00018,10.68138]
[1779098937341,41.24,76797.71,99.3,-0.20107,0.00018,10.77242]
[1779098938310,41.24,76797.71,99.3,-0.20107,0.00018,10.77242]
[1779098938629,41.24,76794.85,99.3,-0.20158,0.00018,10.78847]
[1779098938791,41.24,76794.85,99.3,-0.20158,0.00018,10.78847]
[1779098939173,41.24,76791.71,99.3,-0.20215,0.00018,10.80613]
[1779098942072,41.24,76792.05,99.3,-0.20209,0.00018,10.80442]
[1779098943000,41.24,76792.54,99.3,-0.20202,0.00018,10.80206]
[1779098943188,41.24,76792.54,99.3,-0.20202,0.00018,10.80206]
[1779098945828,41.24,76799.06,99.3,-0.20088,0.00018,10.76636]
[1779098946480,41.24,76799.06,99.3,-0.20088,0.00018,10.76636]
[1779098946558,41.24,76799.06,99.3,-0.20088,0.00018,10.76636]
[1779098947834,41.25,76799.28,99.3,-0.20084,0.00018,10.76534]
[1779098948052,41.25,76799.28,99.3,-0.20084,0.00018,10.76534]
[1779098948056,41.25,76799.28,99.3,-0.20084,0.00018,10.76534]
[1779098948140,41.25,76801.39,99.3,-0.20048,0.00018,10.75405]
[1779098948540,41.25,76801.39,99.3,-0.20048,0.00018,10.75405]
[1779098949252,41.25,76801.39,99.3,-0.20048,0.00018,10.75405]
[1779098953955,41.25,76803.67,99.3,-0.20011,0.00018,10.74218]
[1779098955364,41.25,76803.74,99.3,-0.2001,0.00018,10.74196]
[1779098955451,41.25,76798.87,99.3,-0.20097,0.00018,10.76924]
[1779098958344,41.26,76797.1,99.3,-0.2013,0.00018,10.77959]
[1779098958436,41.26,76797.49,99.3,-0.20123,0.00018,10.77766]
[1779098960320,41.26,76797.02,99.3,-0.20132,0.00018,10.7804]
[1779098960338,41.26,76797.07,99.3,-0.20132,0.00018,10.78024]
[1779098960536,41.26,76797.07,99.3,-0.20132,0.00018,10.78024]
[1779098960537,41.26,76797.07,99.3,-0.20132,0.00018,10.78024]
[1779098963141,41.26,76804.57,99.3,-0.19999,0.00018,10.73851]
[1779098967765,41.26,76801.46,99.3,-0.20054,0.00018,10.75598]
[1779098967885,41.26,76801.46,99.3,-0.20054,0.00018,10.75598]
[1779098967982,41.26,76801.51,99.3,-0.20054,0.00018,10.75573]
[1779098973017,41.27,76800.37,99.3,-0.20067,0.00018,10.75585]
[1779098978050,41.27,76802.14,99.3,-0.20038,0.00018,10.74658]
[1779098983448,41.27,76804.84,99.3,-0.19992,0.00018,10.73237]
[1779098984094,41.27,76805.04,99.3,-0.1999,0.00018,10.73157]
[1779098987388,41.28,76804.87,99.3,-0.19994,0.00018,10.73282]
[1779098987408,41.28,76804.79,99.3,-0.19996,0.00018,10.73341]
[1779098987520,41.28,76804.79,99.3,-0.19996,0.00018,10.73341]
[1779098989129,41.28,76795.98,99.3,-0.20153,0.00018,10.78271]
[1779098990413,41.28,76795.98,99.3,-0.20153,0.00018,10.78271]
[1779098991532,41.28,76796.37,99.3,-0.20146,0.00018,10.78073]
[1779098995889,41.28,76799.14,99.3,-0.20099,0.00018,10.76577]
[1779098998949,41.28,76801.91,99.3,-0.20051,0.00018,10.75075]
[1779099000358,41.29,76802.19,99.3,-0.20046,0.00018,10.74933]
[1779099000428,41.29,76802.19,99.3,-0.20046,0.00018,10.74933]
[1779099000510,41.29,76802.19,99.3,-0.20046,0.00018,10.74933]
[1779099000460,41.29,76802.09,99.3,-0.20048,0.00018,10.75002]
[1779099001482,41.29,76802.09,99.3,-0.20048,0.00018,10.75002]
[1779099001554,41.29,76806.0,99.3,-0.19979,0.00018,10.72827]
[1779099001556,41.29,76806.0,99.3,-0.19979,0.00018,10.72827]
[1779099001953,41.29,76806.0,99.3,-0.19979,0.00018,10.72827]
[1779099002975,41.29,76801.43,99.3,-0.2006,0.00018,10.75386]
[1779099008262,41.29,76801.27,99.3,-0.20065,0.00018,10.75537]
[1779099011283,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099011541,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099011617,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099011681,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099011743,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099011965,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099012135,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099012212,41.29,76795.29,99.3,-0.20172,0.00018,10.78893]
[1779099013300,41.29,76801.74,99.3,-0.20058,0.00018,10.75325]
[1779099018335,41.3,76804.79,99.3,-0.20007,0.00018,10.737]
[1779099020001,41.3,76806.74,99.3,-0.19973,0.00018,10.72629]
[1779099025358,41.3,76807.38,99.3,-0.19963,0.00018,10.72308]
[1779099029790,41.3,76808.84,99.3,-0.19938,0.00018,10.71522]
[1779099031219,41.3,76808.03,99.3,-0.19952,0.00018,10.7199]
[1779099031651,41.3,76808.02,99.3,-0.19944,0.00018,10.71319]
[1779099036463,41.31,76802.17,99.3,-0.2005,0.00018,10.74636]
[1779099040627,41.31,76797.2,99.3,-0.2014,0.00018,10.77457]
[1779099046533,41.31,76798.88,99.3,-0.20112,0.00018,10.76586]
[1779099047932,41.31,76798.32,99.3,-0.20122,0.00018,10.76909]
[1779099048061,41.31,76798.32,99.3,-0.20122,0.00018,10.76909]
[1779099048071,41.31,76798.32,99.3,-0.20122,0.00018,10.76909]
[1779099048071,41.31,76798.32,99.3,-0.20122,0.00018,10.76909]
[1779099048077,41.31,76798.32,99.3,-0.20122,0.00018,10.76909]
[1779099048162,41.31,76798.32,99.3,-0.20122,0.00018,10.76909]
[1779099048547,41.31,76796.08,99.3,-0.20162,0.00018,10.78164]
[1779099053243,41.32,76793.55,99.3,-0.20208,0.00018,10.79596]
[1779099053290,41.32,76793.55,99.3,-0.20208,0.00018,10.79596]
[1779099053331,41.32,76793.55,99.3,-0.20208,0.00018,10.79596]
[1779099054098,41.32,76793.55,99.3,-0.20209,0.00018,10.79613]
[1779099060290,41.32,76795.57,99.3,-0.20174,0.00018,10.78543]
[1779099060293,41.32,76795.57,99.3,-0.20174,0.00018,10.78543]
[1779099061138,41.32,76795.14,99.3,-0.20182,0.00018,10.78801]
[1779099062065,41.32,76793.5,99.3,-0.20212,0.00018,10.79719]
[1779099062553,41.32,76792.83,99.3,-0.20224,0.00018,10.80099]
[1779099067680,41.33,76792.59,99.3,-0.20231,0.00018,10.80325]
[1779099072715,41.33,76794.26,99.3,-0.20204,0.00018,10.79488]
[1779099078061,41.34,76793.61,99.3,-0.20218,0.00018,10.79923]
[1779099082852,41.34,76794.39,99.3,-0.20207,0.00018,10.79577]
[1779099088828,41.35,76797.05,99.3,-0.20164,0.00018,10.78235]
[1779099096891,41.35,76797.12,99.3,-0.20156,0.00018,10.7758]
[1779099098101,41.36,76797.22,99.3,-0.20157,0.00018,10.77603]
[1779099098125,41.36,76797.22,99.3,-0.20157,0.00018,10.77603]
[1779099098545,41.36,76797.22,99.3,-0.20157,0.00018,10.77603]
[1779099100186,41.36,76803.3,99.3,-0.20052,0.00018,10.74311]
[1779099101840,41.36,76803.36,99.3,-0.20051,0.00018,10.74301]
[1779099101844,41.36,76803.36,99.3,-0.20051,0.00018,10.74301]
[1779099102071,41.36,76803.36,99.3,-0.20051,0.00018,10.74301]
[1779099102173,41.36,76803.26,99.3,-0.20054,0.00018,10.74371]
[1779099105726,41.36,76805.12,99.3,-0.20021,0.00018,10.73344]
[1779099105730,41.36,76805.12,99.3,-0.20021,0.00018,10.73344]
[1779099106141,41.36,76805.12,99.3,-0.20021,0.00018,10.73344]
[1779099106142,41.36,76805.12,99.3,-0.20021,0.00018,10.73344]
[1779099108142,41.37,76802.26,99.3,-0.20072,0.00018,10.74937]
[1779099108243,41.37,76797.6,99.3,-0.20154,0.00018,10.77524]
[1779099111528,41.37,76796.65,99.3,-0.20172,0.00018,10.78061]
[1779099117026,41.37,76796.51,99.3,-0.20176,0.00018,10.78204]
[1779099119196,41.37,76796.52,99.3,-0.20176,0.00018,10.78208]
[1779099119308,41.37,76796.52,99.3,-0.20176,0.00018,10.78208]
[1779099121170,41.37,76796.68,99.3,-0.20174,0.00018,10.78147]
[1779099121272,41.37,76796.53,99.3,-0.20177,0.00018,10.78239]
[1779099124196,41.37,76796.52,99.3,-0.20179,0.00018,10.78286]
[1779099126832,41.38,76795.19,99.3,-0.20204,0.00018,10.79082]
[1779099127237,41.38,76795.19,99.3,-0.20204,0.00018,10.79082]
[1779099127286,41.38,76795.19,99.3,-0.20204,0.00018,10.79082]
[1779099129368,41.38,76795.18,99.3,-0.20206,0.00018,10.79126]
[1779099129602,41.38,76795.18,99.3,-0.20206,0.00018,10.79126]
[1779099130426,41.38,76795.12,99.3,-0.20207,0.00018,10.79179]
[1779099136160,41.39,76795.78,99.3,-0.202,0.00018,10.7895]
[1779099137937,41.39,76795.4,99.3,-0.20207,0.00018,10.7918]
[1779099138085,41.39,76795.4,99.3,-0.20207,0.00018,10.7918]
[1779099138199,41.39,76795.4,99.3,-0.20207,0.00018,10.7918]
[1779099138224,41.39,76789.77,99.3,-0.20308,0.00018,10.82314]
[1779099140191,41.39,76784.29,99.3,-0.20407,0.00018,10.85369]
[1779099145226,41.4,76785.31,99.3,-0.2039,0.00018,10.84866]
[1779099150261,41.4,76783.64,99.3,-0.20422,0.00018,10.85847]
[1779099155296,41.4,76783.6,99.3,-0.20416,0.00018,10.85239]
[1779099159771,41.41,76782.31,99.3,-0.2044,0.00018,10.86001]
[1779099160467,41.41,76782.31,99.3,-0.2044,0.00018,10.86001]
[1779099160566,41.41,76782.31,99.3,-0.2044,0.00018,10.86001]
[1779099160621,41.41,76782.31,99.3,-0.2044,0.00018,10.86001]
[1779099160734,41.41,76782.31,99.3,-0.2044,0.00018,10.86001]
[1779099160867,41.41,76781.28,99.3,-0.20459,0.00018,10.86581]
[1779099160877,41.41,76781.28,99.3,-0.20459,0.00018,10.86581]
[1779099160899,41.41,76781.28,99.3,-0.20459,0.00018,10.86581]
[1779099160911,41.41,76781.28,99.3,-0.20459,0.00018,10.86581]
[1779099160961,41.41,76781.28,99.3,-0.20459,0.00018,10.86581]
[1779099160992,41.41,76781.28,99.3,-0.20459,0.00018,10.86581]
[1779099161072,41.41,76781.28,99.3,-0.20459,0.00018,10.86581]
[1779099161553,41.41,76758.33,99.3,-0.20873,0.00018,10.99223]
[1779099161793,41.41,76758.33,99.3,-0.20873,0.00018,10.99223]
[1779099162044,41.41,76758.33,99.3,-0.20873,0.00018,10.99223]
[1779099162341,41.41,76758.33,99.3,-0.20873,0.00018,10.99223]
[1779099162425,41.41,76758.33,99.3,-0.20873,0.00018,10.99223]
[1779099162525,41.41,76749.26,99.3,-0.21038,0.00018,11.04195]
[1779099163308,41.41,76749.26,99.3,-0.21038,0.00018,11.04195]
[1779099163352,41.41,76749.24,99.3,-0.21039,0.00018,11.04208]
[1779099165101,41.41,76749.64,99.3,-0.21032,0.00018,11.04004]
[1779099167380,41.41,76743.8,99.3,-0.2114,0.00018,11.07234]
[1779099170996,41.41,76743.66,99.3,-0.21143,0.00018,11.07342]
[1779099171860,41.41,76746.97,99.3,-0.21083,0.00018,11.05546]
[1779099177450,41.42,76746.7,99.3,-0.21091,0.00018,11.05764]
[1779099182485,41.42,76745.79,99.3,-0.21109,0.00018,11.06323]
[1779099187520,41.43,76747.42,99.3,-0.21082,0.00018,11.05499]
[1779099192555,41.43,76741.35,99.3,-0.21194,0.00018,11.08873]
[1779099197590,41.43,76738.08,99.3,-0.21255,0.00018,11.10691]
[1779099202625,41.43,76738.62,99.3,-0.21247,0.00018,11.1043]
[1779099205646,41.44,76744.53,99.3,-0.21139,0.00018,11.0723]
[1779099206114,41.44,76744.53,99.3,-0.21139,0.00018,11.0723]
[1779099206217,41.44,76744.53,99.3,-0.21139,0.00018,11.0723]
[1779099206653,41.44,76745.57,99.3,-0.21121,0.00018,11.06672]
[1779099207000,41.44,76745.57,99.3,-0.21121,0.00018,11.06672]
[1779099207314,41.44,76745.57,99.3,-0.21121,0.00018,11.06672]
[1779099207660,41.44,76745.97,99.3,-0.21114,0.00018,11.06476]
[1779099212695,41.44,76746.43,99.3,-0.21099,0.00018,11.05592]
[1779099217730,41.47,76748.72,99.3,-0.21074,0.00018,11.04867]
[1779099222998,41.5,76753.68,99.3,-0.20997,0.00018,11.02558]
[1779099228000,41.53,76756.47,99.3,-0.20966,0.00018,11.01658]
[1779099234120,41.54,76756.75,99.3,-0.20964,0.00018,11.01597]
[1779099240151,41.54,76759.41,99.3,-0.20919,0.00018,11.00223]
[1779099244337,41.55,76760.01,99.3,-0.20911,0.00018,10.99993]
[1779099249954,41.55,76760.62,99.3,-0.20903,0.00018,10.99758]
[1779099252422,41.56,76753.97,99.3,-0.21025,0.00018,11.03425]
[1779099253416,41.56,76753.97,99.3,-0.21025,0.00018,11.03425]
[1779099253474,41.56,76753.97,99.3,-0.21025,0.00018,11.03425]
[1779099253509,41.56,76753.97,99.3,-0.21025,0.00018,11.03425]
[1779099253771,41.56,76753.97,99.3,-0.21025,0.00018,11.03425]
[1779099253664,41.56,76753.88,99.3,-0.21027,0.00018,11.03486]
[1779099254307,41.56,76753.88,99.3,-0.21027,0.00018,11.03486]
[1779099254392,41.56,76753.88,99.3,-0.21027,0.00018,11.03486]
[1779099254408,41.56,76746.02,99.3,-0.2117,0.00018,11.07768]
[1779099254989,41.56,76740.68,99.3,-0.21267,0.00018,11.10667]
[1779099260025,41.56,76740.99,99.3,-0.21264,0.00018,11.1057]
[1779099261193,41.56,76740.99,99.3,-0.21264,0.00018,11.1057]
[1779099261555,41.56,76740.99,99.3,-0.21264,0.00018,11.1057]
[1779099261646,41.56,76740.99,99.3,-0.21264,0.00018,11.1057]
[1779099262694,41.56,76743.64,99.3,-0.21217,0.00018,11.09164]
[1779099262727,41.56,76742.15,99.3,-0.21244,0.00018,11.09988]
[1779099263125,41.56,76742.15,99.3,-0.21244,0.00018,11.09988]
[1779099263135,41.56,76742.15,99.3,-0.21244,0.00018,11.09988]
[1779099263161,41.56,76741.2,99.3,-0.21262,0.00018,11.10504]
[1779099265150,41.57,76740.91,99.3,-0.21268,0.00018,11.1068]
[1779099265530,41.57,76740.91,99.3,-0.21268,0.00018,11.1068]
[1779099271674,41.57,76738.56,99.3,-0.21313,0.00018,11.12023]
[1779099272595,41.57,76738.14,99.3,-0.21313,0.00018,11.11589]
[1779099272600,41.57,76738.14,99.3,-0.21313,0.00018,11.11589]
[1779099272612,41.57,76738.14,99.3,-0.21313,0.00018,11.11589]
[1779099272623,41.57,76738.14,99.3,-0.21313,0.00018,11.11589]
[1779099273547,41.57,76737.94,99.3,-0.21317,0.00018,11.1171]
[1779099273646,41.57,76737.67,99.3,-0.21322,0.00018,11.1187]
[1779099279077,41.58,76737.52,99.3,-0.21328,0.00018,11.12047]
[1779099285203,41.59,76737.46,99.3,-0.21335,0.00018,11.12249]
[1779099287581,41.59,76738.51,99.3,-0.21316,0.00018,11.11704]
[1779099290864,41.6,76741.23,99.3,-0.2127,0.00018,11.1033]
[1779099296813,41.61,76746.77,99.3,-0.21174,0.00018,11.07464]
[1779099299434,41.61,76744.93,99.3,-0.2121,0.00018,11.08552]
[1779099299468,41.61,76744.93,99.3,-0.2121,0.00018,11.08552]
[1779099302610,41.62,76740.37,99.3,-0.21297,0.00018,11.11136]
[1779099304717,41.63,76735.64,99.3,-0.21393,0.00018,11.13976]
[1779099306843,41.67,76730.41,99.3,-0.21507,0.00018,11.17372]
[1779099309915,41.7,76729.2,99.3,-0.21546,0.00018,11.18527]
[1779099309973,41.7,76729.2,99.3,-0.21546,0.00018,11.18527]
[1779099310004,41.7,76729.2,99.3,-0.21546,0.00018,11.18527]
[1779099311083,41.7,76725.29,99.3,-0.21619,0.00018,11.20644]
[1779099315312,41.7,76724.87,99.3,-0.21628,0.00018,11.2092]
[1779099318159,41.71,76722.55,99.3,-0.21672,0.00018,11.22201]
[1779099323471,41.71,76722.65,99.3,-0.21672,0.00018,11.22208]
[1779099328506,41.71,76723.56,99.3,-0.21657,0.00018,11.21775]
[1779099331602,41.72,76723.49,99.3,-0.21659,0.00018,11.21836]
[1779099334053,41.72,76724.99,99.3,-0.21624,0.00018,11.2038]
[1779099336495,41.72,76724.45,99.3,-0.21635,0.00018,11.20696]
[1779099340079,41.72,76724.55,99.3,-0.21635,0.00018,11.2069]
[1779099345625,41.73,76720.77,99.3,-0.21706,0.00018,11.22777]
[1779099350660,41.73,76720.56,99.3,-0.21712,0.00018,11.22936]
[1779099355695,41.73,76721.31,99.3,-0.217,0.00018,11.22582]
[1779099360730,41.74,76721.56,99.3,-0.21697,0.00018,11.22496]
[1779099365765,41.74,76721.49,99.3,-0.217,0.00018,11.22582]
[1779099370800,41.74,76721.42,99.3,-0.21702,0.00018,11.22668]
[1779099375835,41.74,76722.1,99.3,-0.21692,0.00018,11.22351]
[1779099380870,41.75,76721.57,99.3,-0.21703,0.00018,11.22683]
[1779099385905,41.75,76721.73,99.3,-0.21701,0.00018,11.22644]
[1779099391947,41.75,76721.6,99.3,-0.21697,0.00018,11.22082]
[1779099396982,41.76,76722.12,99.3,-0.21689,0.00018,11.21852]
[1779099400073,41.76,76723.85,99.3,-0.21658,0.00018,11.20946]
[1779099407519,41.76,76723.7,99.3,-0.21663,0.00018,11.21091]
[1779099407556,41.76,76723.7,99.3,-0.21663,0.00018,11.21091]
[1779099409201,41.76,76729.26,99.3,-0.21562,0.00018,11.18152]
[1779099415109,41.77,76723.82,99.3,-0.21665,0.00018,11.21143]
[1779099420144,41.77,76726.13,99.3,-0.21624,0.00018,11.19958]
[1779099425903,41.78,76723.82,99.3,-0.21668,0.00018,11.21249]
[1779099427364,41.78,76727.92,99.3,-0.21594,0.00018,11.19074]
[1779099429279,41.78,76732.01,99.3,-0.21519,0.00018,11.16893]
[1779099429280,41.78,76732.01,99.3,-0.21519,0.00018,11.16893]
[1779099429286,41.78,76732.01,99.3,-0.21519,0.00018,11.16893]
[1779099430866,41.79,76740.56,99.3,-0.21369,0.00018,11.12481]
[1779099431121,41.79,76740.56,99.3,-0.21369,0.00018,11.12481]
[1779099435671,41.8,76731.17,99.3,-0.21544,0.00018,11.17627]
[1779099442728,41.8,76732.56,99.3,-0.2152,0.00018,11.1694]
[1779099448226,41.81,76732.8,99.3,-0.2152,0.00018,11.16917]
[1779099454326,41.81,76732.34,99.3,-0.21522,0.00018,11.16563]
[1779099459263,41.82,76731.29,99.3,-0.21544,0.00018,11.17199]
[1779099464456,41.82,76730.49,99.3,-0.21561,0.00018,11.17711]
[1779099469830,41.82,76726.34,99.3,-0.2164,0.00018,11.19998]
[1779099469914,41.82,76726.34,99.3,-0.2164,0.00018,11.19998]
[1779099471233,41.83,76723.43,99.3,-0.21694,0.00018,11.21577]
[1779099472004,41.83,76725.32,99.3,-0.2166,0.00018,11.20582]
[1779099475108,41.83,76722.02,99.3,-0.21722,0.00018,11.22398]
[1779099475149,41.83,76722.02,99.3,-0.21722,0.00018,11.22398]
[1779099475238,41.83,76722.02,99.3,-0.21722,0.00018,11.22398]
[1779099475310,41.83,76722.02,99.3,-0.21722,0.00018,11.22398]
[1779099475628,41.83,76722.02,99.3,-0.21722,0.00018,11.22398]
[1779099475681,41.83,76722.02,99.3,-0.21722,0.00018,11.22398]
[1779099475779,41.83,76722.02,99.3,-0.21722,0.00018,11.22398]
[1779099476015,41.83,76711.9,99.3,-0.2191,0.00018,11.27825]
[1779099477755,41.83,76708.29,99.3,-0.21977,0.00019,11.29759]
[1779099477856,41.83,76701.35,99.3,-0.22106,0.00019,11.33456]
[1779099479213,41.83,76701.18,99.3,-0.22109,0.00019,11.33552]
[1779099479473,41.83,76701.18,99.3,-0.22109,0.00019,11.33552]
[1779099479817,41.83,76701.12,99.3,-0.22111,0.00019,11.33588]
[1779099483079,41.84,76700.46,99.3,-0.22124,0.00019,11.33978]
[1779099483772,41.84,76700.46,99.3,-0.22124,0.00019,11.33978]
[1779099483780,41.84,76706.46,99.3,-0.22013,0.00019,11.30804]
[1779099485312,41.84,76707.98,99.3,-0.21986,0.00019,11.30012]
[1779099486827,41.84,76708.28,99.3,-0.21981,0.00019,11.2987]
[1779099486839,41.84,76708.8,99.3,-0.21972,0.00019,11.29611]
[1779099490086,41.84,76712.28,99.3,-0.21908,0.00018,11.27784]
[1779099490638,41.84,76711.33,99.3,-0.21926,0.00018,11.2831]
[1779099495673,41.85,76711.24,99.3,-0.21931,0.00018,11.28453]
[1779099500711,41.86,76717.15,99.3,-0.21825,0.00018,11.25407]
[1779099501511,41.86,76717.15,99.3,-0.21825,0.00018,11.25407]
[1779099501718,41.86,76718.5,99.3,-0.21801,0.00018,11.2471]
[1779099506753,41.86,76718.57,99.3,-0.21802,0.00018,11.24739]
[1779099511788,41.87,76718.88,99.3,-0.21794,0.00018,11.24067]
[1779099516823,41.88,76718.89,99.3,-0.21796,0.00018,11.24127]
[1779099519868,41.88,76727.76,99.3,-0.21634,0.00018,11.19431]
[1779099524881,41.9,76728.3,99.3,-0.21633,0.00018,11.19398]
[1779099528909,41.9,76722.32,99.3,-0.21745,0.00018,11.22662]
[1779099529999,41.9,76716.94,99.3,-0.21845,0.00018,11.25543]
[1779099531511,41.9,76716.74,99.3,-0.21849,0.00018,11.25659]
[1779099531930,41.9,76716.53,99.3,-0.21853,0.00018,11.25781]
[1779099537972,41.91,76717.09,99.3,-0.21847,0.00018,11.25603]
[1779099541310,41.91,76716.72,99.3,-0.21855,0.00018,11.2584]
[1779099546528,41.92,76718.09,99.3,-0.21834,0.00018,11.25232]
[1779099547035,41.92,76718.86,99.3,-0.2182,0.00018,11.24843]
[1779099552070,41.92,76719.74,99.3,-0.21806,0.00018,11.24426]
[1779099557106,41.93,76719.85,99.3,-0.21805,0.00018,11.24421]
[1779099566167,41.93,76719.85,99.3,-0.21806,0.00018,11.24452]
[1779099571779,41.94,76719.76,99.3,-0.21812,0.00018,11.24601]
[1779099577303,41.94,76721.52,99.3,-0.21773,0.00018,11.2304]
[1779099583781,41.97,76721.73,99.3,-0.21784,0.00018,11.23376]
[1779099583821,41.98,76721.66,99.3,-0.21789,0.00018,11.23523]
[1779099590338,42.03,76720.42,99.3,-0.21843,0.00018,11.25108]
[1779099591508,42.03,76720.42,99.3,-0.21843,0.00018,11.25108]
[1779099591811,42.06,76720.65,99.3,-0.2185,0.00018,11.25335]
[1779099598394,42.07,76720.4,99.3,-0.2186,0.00018,11.25618]
[1779099603429,42.07,76720.32,99.3,-0.21863,0.00018,11.2569]
[1779099608464,42.07,76725.87,99.3,-0.21762,0.00018,11.22779]
[1779099611491,42.08,76718.77,99.3,-0.21896,0.00018,11.26668]
[1779099612311,42.08,76718.77,99.3,-0.21896,0.00018,11.26668]
[1779099612845,42.08,76718.77,99.3,-0.21896,0.00018,11.26668]
[1779099612940,42.08,76716.6,99.3,-0.21937,0.00018,11.27838]
[1779099615925,42.08,76714.29,99.3,-0.2198,0.00018,11.29074]
[1779099621562,42.09,76711.82,99.3,-0.22028,0.00018,11.3046]
[1779099627160,42.09,76712.64,99.3,-0.22015,0.00018,11.3007]
[1779099628418,42.09,76712.78,99.3,-0.22013,0.00018,11.30018]
[1779099628861,42.09,76712.78,99.3,-0.22013,0.00018,11.30018]
[1779099630820,42.09,76713.04,99.3,-0.22009,0.00018,11.29904]
[1779099631882,42.09,76713.15,99.3,-0.22008,0.00018,11.2987]
[1779099632286,42.09,76713.15,99.3,-0.21999,0.00018,11.29195]
[1779099633798,42.09,76712.63,99.3,-0.22009,0.00018,11.2947]
[1779099633888,42.1,76716.25,99.3,-0.21943,0.00018,11.27585]
[1779099635784,42.1,76717.61,99.3,-0.21918,0.00018,11.26865]
[1779099636814,42.1,76718.05,99.3,-0.21912,0.00018,11.26679]
[1779099638616,42.1,76718.09,99.3,-0.21913,0.00018,11.26706]
[1779099639797,42.1,76718.6,99.3,-0.21904,0.00018,11.2646]
[1779099641516,42.1,76719.09,99.3,-0.21896,0.00018,11.26225]
[1779099641525,42.1,76719.09,99.3,-0.21896,0.00018,11.26225]
[1779099641527,42.1,76719.09,99.3,-0.21896,0.00018,11.26225]
[1779099641798,42.1,76719.09,99.3,-0.21896,0.00018,11.26225]
[1779099641899,42.12,76721.69,99.3,-0.21855,0.00018,11.25068]
[1779099647644,42.15,76724.4,99.3,-0.21821,0.00018,11.24093]
[1779099652784,42.18,76726.23,99.3,-0.21806,0.00018,11.23671]
[1779099657956,42.18,76727.34,99.3,-0.21787,0.00018,11.2312]
[1779099663290,42.19,76728.35,99.3,-0.21771,0.00018,11.22645]
[1779099668896,42.19,76726.66,99.3,-0.21803,0.00018,11.23597]
[1779099673931,42.19,76728.59,99.3,-0.2177,0.00018,11.22619]
[1779099675947,42.2,76716.17,99.3,-0.21998,0.00018,11.29199]
[1779099677825,42.2,76714.19,99.3,-0.22035,0.00018,11.30244]
[1779099679859,42.2,76709.16,99.3,-0.22127,0.00018,11.32891]
[1779099681549,42.2,76708.7,99.3,-0.22136,0.00018,11.33127]
[1779099682996,42.2,76708.67,99.3,-0.22136,0.00018,11.33148]
[1779099688366,42.2,76708.45,99.3,-0.22141,0.00018,11.33296]
[1779099692152,42.2,76708.35,99.3,-0.22144,0.00018,11.33373]
[1779099693412,42.2,76707.4,99.3,-0.22154,0.00018,11.33211]
[1779099695083,42.2,76707.47,99.3,-0.22154,0.00018,11.33208]
[1779099697097,42.21,76713.43,99.3,-0.22045,0.00018,11.30109]
[1779099701641,42.21,76712.45,99.3,-0.22066,0.00018,11.30706]
[1779099702132,42.21,76712.94,99.3,-0.22058,0.00018,11.30468]
[1779099703698,42.21,76713.51,99.3,-0.22047,0.00018,11.30179]
[1779099704146,42.21,76713.26,99.3,-0.22052,0.00018,11.30321]
[1779099708007,42.22,76711.51,99.3,-0.22086,0.00018,11.31291]
[1779099709181,42.22,76705.4,99.3,-0.222,0.00018,11.34532]
[1779099709985,42.22,76705.4,99.3,-0.222,0.00018,11.34532]
[1779099711328,42.22,76699.16,99.3,-0.22317,0.00019,11.37825]
[1779099713209,42.22,76692.08,99.3,-0.22449,0.00019,11.41543]
[1779099714216,42.22,76686.7,99.3,-0.22549,0.00019,11.44354]
[1779099719251,42.22,76688.01,99.3,-0.22525,0.00019,11.43677]
[1779099724795,42.22,76686.52,99.3,-0.22553,0.00019,11.44456]
[1779099726460,42.22,76685.26,99.3,-0.22576,0.00019,11.45112]
[1779099726891,42.22,76685.16,99.3,-0.22578,0.00019,11.45174]
[1779099727840,42.22,76685.16,99.3,-0.22578,0.00019,11.45174]
[1779099730913,42.22,76679.1,99.3,-0.22692,0.00019,11.48346]
[1779099739254,42.23,76681.31,99.3,-0.22653,0.00019,11.47243]
[1779099740048,42.23,76680.12,99.3,-0.22675,0.00019,11.47874]
[1779099740161,42.23,76680.12,99.3,-0.22675,0.00019,11.47874]
[1779099743425,42.23,76674.93,99.3,-0.22773,0.00019,11.50588]
[1779099748497,42.23,76675.01,99.3,-0.22772,0.00019,11.50559]
[1779099752488,42.23,76682.2,99.3,-0.2263,0.00019,11.46169]
[1779099756516,42.23,76676.47,99.3,-0.22739,0.00019,11.49177]
[1779099761551,42.24,76674.1,99.3,-0.22784,0.00019,11.50425]
[1779099766880,42.24,76674.13,99.3,-0.22783,0.00019,11.50417]
[1779099767815,42.24,76675.41,99.3,-0.2276,0.00019,11.4977]
[1779099767958,42.24,76675.41,99.3,-0.2276,0.00019,11.4977]
[1779099768791,42.24,76676.27,99.3,-0.22744,0.00019,11.49329]
[1779099769074,42.24,76676.27,99.3,-0.22744,0.00019,11.49329]
[1779099769151,42.24,76676.27,99.3,-0.22744,0.00019,11.49329]
[1779099771161,42.24,76683.18,99.3,-0.22615,0.00019,11.45759]
[1779099771238,42.24,76685.93,99.3,-0.22564,0.00019,11.44338]
[1779099771522,42.24,76685.93,99.3,-0.22564,0.00019,11.44338]
[1779099778670,42.24,76689.13,99.3,-0.22505,0.00019,11.42689]
[1779099782849,42.24,76690.27,99.3,-0.22484,0.00019,11.42102]
[1779099786889,42.24,76691.52,99.3,-0.22461,0.00019,11.41463]
[1779099787014,42.24,76691.52,99.3,-0.22462,0.00019,11.4147]
[1779099789074,42.24,76692.8,99.3,-0.22438,0.00019,11.40802]
[1779099789098,42.24,76692.8,99.3,-0.22438,0.00019,11.40802]
[1779099791697,42.24,76698.03,99.3,-0.2234,0.00019,11.38063]
[1779099791890,42.24,76698.03,99.3,-0.2234,0.00019,11.38063]
[1779099793250,42.24,76705.63,99.3,-0.222,0.00018,11.34086]
[1779099794185,42.24,76705.63,99.3,-0.222,0.00018,11.34086]
[1779099796239,42.24,76708.04,99.3,-0.22156,0.00018,11.32834]
[1779099801273,42.25,76708.37,99.3,-0.22151,0.00018,11.32693]
[1779099806866,42.25,76710.83,99.3,-0.22108,0.00018,11.31476]
[1779099811901,42.25,76711.35,99.3,-0.22091,0.00018,11.30567]
[1779099817098,42.26,76710.27,99.3,-0.22113,0.00018,11.31167]
[1779099818610,42.26,76716.74,99.3,-0.21995,0.00018,11.278]
[1779099818950,42.26,76721.78,99.3,-0.21902,0.00018,11.25159]
[1779099820773,42.26,76725.76,99.3,-0.2183,0.00018,11.23077]
[1779099820930,42.26,76725.76,99.3,-0.2183,0.00018,11.23077]
[1779099824993,42.27,76729.13,99.3,-0.21771,0.00018,11.21382]
[1779099825695,42.27,76730.22,99.3,-0.21752,0.00018,11.20828]
[1779099825696,42.27,76730.22,99.3,-0.21752,0.00018,11.20828]
[1779099825999,42.27,76730.74,99.3,-0.21743,0.00018,11.20576]
[1779099828077,42.27,76730.66,99.3,-0.21745,0.00018,11.2063]
[1779099828092,42.27,76730.66,99.3,-0.21745,0.00018,11.2063]
[1779099828558,42.27,76730.81,99.3,-0.21743,0.00018,11.20562]
[1779099828798,42.27,76730.81,99.3,-0.21743,0.00018,11.20562]
[1779099829022,42.27,76736.88,99.3,-0.21633,0.00018,11.17361]
[1779099832190,42.27,76743.46,99.3,-0.21514,0.00018,11.1389]
[1779099836153,42.27,76746.37,99.3,-0.21462,0.00018,11.12376]
[1779099837396,42.28,76749.76,99.3,-0.21401,0.00018,11.10596]
[1779099838177,42.28,76753.48,99.3,-0.21334,0.00018,11.08618]
[1779099840096,42.28,76754.12,99.3,-0.21323,0.00018,11.08281]
[1779099840153,42.28,76754.12,99.3,-0.21323,0.00018,11.08281]
[1779099840504,42.28,76753.12,99.3,-0.21341,0.00018,11.08818]
[1779099840774,42.28,76753.12,99.3,-0.21341,0.00018,11.08818]
[1779099841400,42.28,76745.74,99.3,-0.21475,0.00018,11.12746]
[1779099841703,42.28,76745.74,99.3,-0.21475,0.00018,11.12746]
[1779099841956,42.28,76745.74,99.3,-0.21475,0.00018,11.12746]
[1779099843301,42.28,76740.87,99.3,-0.21563,0.00018,11.15329]
[1779099843335,42.28,76740.87,99.3,-0.21563,0.00018,11.15329]
[1779099843386,42.28,76741.36,99.3,-0.21554,0.00018,11.15065]
[1779099843655,42.28,76741.36,99.3,-0.21554,0.00018,11.15065]
[1779099843808,42.28,76741.36,99.3,-0.21554,0.00018,11.15065]
[1779099843816,42.28,76741.36,99.3,-0.21554,0.00018,11.15065]
[1779099843921,42.28,76741.36,99.3,-0.21554,0.00018,11.15065]
[1779099843962,42.28,76741.36,99.3,-0.21554,0.00018,11.15065]
[1779099844134,42.28,76735.34,99.3,-0.21664,0.00018,11.18272]
[1779099845141,42.28,76728.76,99.3,-0.21784,0.00018,11.21765]
[1779099849153,42.28,76727.37,99.3,-0.21811,0.00018,11.22527]
[1779099849827,42.28,76727.8,99.3,-0.21803,0.00018,11.22308]
[1779099850017,42.28,76727.8,99.3,-0.21803,0.00018,11.22308]
[1779099851553,42.28,76727.34,99.3,-0.21812,0.00018,11.2256]
[1779099858232,42.28,76726.32,99.3,-0.21833,0.00018,11.23164]
[1779099860798,42.29,76726.46,99.3,-0.21831,0.00018,11.23106]
[1779099861253,42.29,76729.08,99.3,-0.21783,0.00018,11.21731]
[1779099863724,42.29,76729.51,99.3,-0.21775,0.00018,11.21502]
[1779099869309,42.29,76730.16,99.3,-0.21763,0.00018,11.21153]
[1779099874344,42.29,76729.96,99.3,-0.21758,0.00018,11.20561]
[1779099874920,42.29,76729.96,99.3,-0.21758,0.00018,11.20561]
[1779099874959,42.29,76729.96,99.3,-0.21758,0.00018,11.20561]
[1779099884415,42.28,76729.89,99.3,-0.21759,0.00018,11.20587]
[1779099889956,42.28,76729.74,99.3,-0.21761,0.00018,11.20662]
[1779099891470,42.28,76726.96,99.3,-0.21812,0.00018,11.22128]
[1779099891556,42.28,76725.03,99.3,-0.21847,0.00018,11.23144]
[1779099893377,42.28,76725.03,99.3,-0.21847,0.00018,11.23144]
[1779099896848,42.29,76721.98,99.3,-0.21904,0.00018,11.24781]
[1779099898053,42.29,76721.93,99.3,-0.21905,0.00018,11.24807]
[1779099903814,42.29,76722.35,99.3,-0.21898,0.00018,11.24614]
[1779099909590,42.29,76724.44,99.3,-0.21861,0.00018,11.23553]
[1779099912798,42.29,76725.01,99.3,-0.21852,0.00018,11.23272]
[1779099912817,42.29,76728.36,99.3,-0.2179,0.00018,11.21504]
[1779099917857,42.29,76729.82,99.3,-0.21764,0.00018,11.20739]
[1779099923692,42.29,76735.74,99.3,-0.21656,0.00018,11.17621]
[1779099925589,42.29,76735.73,99.3,-0.21657,0.00018,11.17629]
[1779099930740,42.29,76735.09,99.3,-0.21669,0.00018,11.17979]
[1779099935776,42.29,76734.03,99.3,-0.2168,0.00018,11.17857]
[1779099940806,42.29,76738.52,99.3,-0.21598,0.00018,11.15485]
[1779099944129,42.29,76741.66,99.3,-0.21541,0.00018,11.1383]
[1779099945008,42.3,76741.68,99.3,-0.21541,0.00018,11.13831]
[1779099946625,42.3,76747.2,99.3,-0.21442,0.00018,11.10915]
[1779099946795,42.3,76747.2,99.3,-0.21442,0.00018,11.10915]
[1779099946853,42.3,76748.49,99.3,-0.21418,0.00018,11.1023]
[1779099951583,42.3,76750.56,99.3,-0.21381,0.00018,11.09126]
[1779099956923,42.3,76749.58,99.3,-0.21398,0.00018,11.09645]
[1779099961958,42.3,76748.6,99.3,-0.21416,0.00018,11.10161]
[1779099966993,42.3,76749.32,99.3,-0.21403,0.00018,11.09769]
[1779099972028,42.29,76750.13,99.3,-0.21388,0.00018,11.09332]
[1779099975921,42.29,76753.38,99.3,-0.21329,0.00018,11.07604]
[1779099978189,42.29,76753.55,99.3,-0.21326,0.00018,11.07516]
[1779099978202,42.29,76753.55,99.3,-0.21326,0.00018,11.07516]
[1779099980084,42.3,76747.64,99.3,-0.21433,0.00018,11.1066]
[1779099981474,42.3,76747.64,99.3,-0.21433,0.00018,11.1066]
[1779099988034,42.29,76750.05,99.3,-0.21389,0.00018,11.09365]
[1779099993176,42.29,76751.56,99.3,-0.21353,0.00018,11.07865]
[1779099998259,42.29,76751.65,99.3,-0.21351,0.00018,11.07818]
[1779100001177,42.29,76757.17,99.3,-0.21252,0.00018,11.04882]
[1779100003712,42.29,76758.84,99.3,-0.21222,0.00018,11.04002]
[1779100003734,42.29,76758.84,99.3,-0.21222,0.00018,11.04002]
[1779100004311,42.29,76758.84,99.3,-0.21222,0.00018,11.04002]
[1779100005294,42.3,76764.93,99.3,-0.21113,0.00018,11.00761]
[1779100005722,42.3,76764.93,99.3,-0.21113,0.00018,11.00761]
[1779100006557,42.3,76769.43,99.3,-0.21032,0.00018,10.98362]
[1779100006597,42.3,76769.43,99.3,-0.21032,0.00018,10.98362]
[1779100006798,42.3,76769.43,99.3,-0.21032,0.00018,10.98362]
[1779100008768,42.3,76775.24,99.3,-0.20928,0.00018,10.95253]
[1779100013700,42.3,76780.96,99.3,-0.20827,0.00018,10.92217]
[1779100018046,42.3,76786.11,99.3,-0.20737,0.00018,10.89495]
[1779100021919,42.3,76785.56,99.3,-0.20748,0.00018,10.89841]
[1779100022379,42.3,76775.89,99.3,-0.20921,0.00018,10.95042]
[1779100022798,42.3,76775.89,99.3,-0.20921,0.00018,10.95042]
[1779100022818,42.3,76775.89,99.3,-0.20921,0.00018,10.95042]
[1779100023386,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100023752,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100023756,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100023776,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100024040,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100024166,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100024167,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100024179,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100024216,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100024424,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100024496,42.31,76767.38,99.3,-0.21074,0.00018,10.99613]
[1779100027456,42.31,76760.27,99.3,-0.21203,0.00018,11.03439]
[1779100027836,42.31,76759.2,99.3,-0.21222,0.00018,11.04017]
[1779100027942,42.31,76759.2,99.3,-0.21222,0.00018,11.04017]
[1779100028421,42.31,76753.26,99.3,-0.21329,0.00018,11.07186]
[1779100031005,42.31,76752.9,99.3,-0.21336,0.00018,11.07382]
[1779100032845,42.31,76753.06,99.3,-0.21333,0.00018,11.07301]
[1779100036544,42.31,76754.64,99.3,-0.21305,0.00018,11.06468]
[1779100038317,42.31,76755.56,99.3,-0.21289,0.00018,11.05985]
[1779100043028,42.31,76756.03,99.3,-0.21281,0.00018,11.05753]
[1779100048426,42.31,76756.5,99.3,-0.21273,0.00018,11.05519]
[1779100051383,42.31,76756.07,99.3,-0.21281,0.00018,11.05757]
[1779100054217,42.31,76756.08,99.3,-0.21272,0.00018,11.05068]
[1779100059639,42.31,76755.42,99.3,-0.21285,0.00018,11.05436]
[1779100064674,42.31,76757.03,99.3,-0.21256,0.00018,11.04591]
[1779100065664,42.31,76757.03,99.3,-0.21256,0.00018,11.04591]
[1779100067862,42.31,76760.53,99.3,-0.21193,0.00018,11.02732]
[1779100070160,42.32,76761.5,99.3,-0.21176,0.00018,11.02226]
[1779100075579,42.32,76761.58,99.3,-0.21176,0.00018,11.02212]
[1779100079186,42.32,76761.77,99.3,-0.21173,0.00018,11.02133]
[1779100084624,42.32,76763.19,99.3,-0.21149,0.00018,11.01407]
[1779100086418,42.32,76762.34,99.3,-0.21164,0.00018,11.01876]
[1779100086615,42.32,76761.74,99.3,-0.21176,0.00018,11.02211]
[1779100086686,42.32,76761.74,99.3,-0.21176,0.00018,11.02211]
[1779100086831,42.32,76761.99,99.3,-0.21171,0.00018,11.02078]
[1779100090969,42.32,76765.06,99.3,-0.21117,0.00018,11.00465]
[1779100096901,42.33,76764.37,99.3,-0.21131,0.00018,11.00895]
[1779100101937,42.33,76764.8,99.3,-0.21125,0.00018,11.0071]
[1779100108986,42.33,76765.35,99.3,-0.21117,0.00018,11.00487]
[1779100114028,42.34,76763.64,99.3,-0.21141,0.00018,11.00756]
[1779100119063,42.34,76764.19,99.3,-0.21133,0.00018,11.00511]
[1779100124670,42.34,76766.03,99.3,-0.21101,0.00018,10.99568]
[1779100130140,42.35,76763.77,99.3,-0.21144,0.00018,11.0085]
[1779100135175,42.35,76762.88,99.3,-0.21162,0.00018,11.0138]
[1779100140210,42.35,76763.24,99.3,-0.21157,0.00018,11.01231]
[1779100145245,42.36,76765.09,99.3,-0.21125,0.00018,11.00289]
[1779100150718,42.36,76765.51,99.3,-0.21119,0.00018,11.00115]
[1779100155344,42.36,76767.89,99.3,-0.21078,0.00018,10.98885]
[1779100160350,42.37,76771.15,99.3,-0.21022,0.00018,10.97221]
[1779100161270,42.37,76771.15,99.3,-0.21022,0.00018,10.97221]
[1779100161666,42.37,76771.05,99.3,-0.21024,0.00018,10.97287]
[1779100167571,42.37,76771.06,99.3,-0.21026,0.00018,10.9734]
[1779100172510,42.37,76768.07,99.3,-0.21072,0.00018,10.98295]
[1779100172611,42.37,76768.07,99.3,-0.21073,0.00018,10.98304]
[1779100178476,42.38,76771.07,99.3,-0.21021,0.00018,10.96773]
[1779100183511,42.38,76772.03,99.3,-0.21006,0.00018,10.96323]
[1779100188546,42.39,76772.34,99.3,-0.21002,0.00018,10.96221]
[1779100193581,42.39,76773.48,99.3,-0.20984,0.00018,10.95677]
[1779100198616,42.39,76774.25,99.3,-0.20973,0.00018,10.9533]
[1779100198855,42.39,76774.25,99.3,-0.20973,0.00018,10.9533]
[1779100199518,42.39,76774.25,99.3,-0.20973,0.00018,10.9533]
[1779100199623,42.4,76775.84,99.3,-0.20945,0.00018,10.94493]
[1779100204658,42.4,76779.82,99.3,-0.20876,0.00018,10.92436]
[1779100206479,42.4,76779.94,99.3,-0.20874,0.00018,10.92387]
[1779100210855,42.4,76785.15,99.3,-0.20783,0.00018,10.89639]
[1779100212083,42.4,76787.67,99.3,-0.20739,0.00018,10.88298]
[1779100213793,42.41,76793.9,99.3,-0.20629,0.00018,10.84979]
[1779100215982,42.41,76794.96,99.3,-0.20611,0.00018,10.8444]
[1779100218228,42.41,76795.26,99.3,-0.20607,0.00018,10.8431]
[1779100218756,42.41,76802.47,99.3,-0.2048,0.00018,10.80451]
[1779100223791,42.42,76805.64,99.3,-0.20428,0.00018,10.78857]
[1779100227819,42.42,76811.31,99.3,-0.20332,0.00018,10.75902]
[1779100229803,42.42,76811.61,99.3,-0.20327,0.00018,10.75767]
[1779100230505,42.42,76811.61,99.3,-0.20327,0.00018,10.75767]
[1779100230536,42.43,76811.58,99.3,-0.20329,0.00018,10.75824]
[1779100231000,42.43,76811.58,99.3,-0.20329,0.00018,10.75824]
[1779100234360,42.43,76814.09,99.3,-0.20277,0.00017,10.73804]
[1779100235739,42.43,76813.98,99.3,-0.2028,0.00017,10.73897]
[1779100236378,42.43,76811.26,99.3,-0.20329,0.00018,10.75378]
[1779100237684,42.43,76807.93,99.3,-0.20387,0.00018,10.77184]
[1779100237685,42.43,76807.93,99.3,-0.20387,0.00018,10.77184]
[1779100237762,42.43,76815.11,99.3,-0.20262,0.00017,10.73332]
[1779100237920,42.43,76815.11,99.3,-0.20262,0.00017,10.73332]
[1779100238896,42.43,76807.36,99.3,-0.20398,0.00018,10.77525]
[1779100243931,42.44,76807.14,99.3,-0.20404,0.00018,10.77708]
[1779100249091,42.44,76807.7,99.3,-0.20396,0.00018,10.77458]
[1779100255010,42.45,76807.82,99.3,-0.20397,0.00018,10.77486]
[1779100262057,42.45,76807.69,99.3,-0.20402,0.00018,10.77652]
[1779100266853,42.45,76807.68,99.3,-0.20404,0.00018,10.77714]
[1779100266856,42.45,76807.68,99.3,-0.20404,0.00018,10.77714]
[1779100272796,42.46,76811.99,99.3,-0.20331,0.00018,10.75474]
[1779100278542,42.46,76812.34,99.3,-0.20328,0.00018,10.7537]
[1779100281304,42.47,76813.59,99.3,-0.20308,0.00017,10.74765]
[1779100285420,42.47,76814.64,99.3,-0.20292,0.00017,10.7427]
[1779100285427,42.47,76814.64,99.3,-0.20292,0.00017,10.7427]
[1779100285501,42.47,76814.64,99.3,-0.20292,0.00017,10.7427]
[1779100285557,42.47,76814.64,99.3,-0.20292,0.00017,10.7427]
[1779100285847,42.47,76813.78,99.3,-0.20308,0.00017,10.74769]
[1779100286228,42.47,76806.22,99.3,-0.20441,0.00018,10.78837]
[1779100287632,42.48,76800.2,99.3,-0.20548,0.00018,10.82123]
[1779100289721,42.48,76801.34,99.3,-0.20528,0.00018,10.81512]
[1779100289798,42.48,76801.34,99.3,-0.20528,0.00018,10.81512]
[1779100289813,42.48,76801.34,99.3,-0.20528,0.00018,10.81512]
[1779100289863,42.48,76801.34,99.3,-0.20528,0.00018,10.81512]
[1779100289886,42.48,76801.24,99.3,-0.20531,0.00018,10.81606]
[1779100289972,42.48,76801.24,99.3,-0.20531,0.00018,10.81606]
[1779100290063,42.48,76801.24,99.3,-0.20531,0.00018,10.81606]
[1779100290363,42.48,76792.32,99.3,-0.2069,0.00018,10.8642]
[1779100291998,42.48,76786.58,99.3,-0.20782,0.00018,10.88795]
[1779100293302,42.48,76786.84,99.3,-0.20779,0.00018,10.88682]
[1779100293350,42.48,76786.84,99.3,-0.20779,0.00018,10.88682]
[1779100293367,42.48,76786.84,99.3,-0.20779,0.00018,10.88682]
[1779100293409,42.48,76786.84,99.3,-0.20779,0.00018,10.88682]
[1779100293798,42.48,76786.84,99.3,-0.20779,0.00018,10.88682]
[1779100293744,42.49,76786.92,99.3,-0.20779,0.00018,10.88684]
[1779100294747,42.49,76796.66,99.3,-0.20607,0.00018,10.83482]
[1779100295626,42.49,76804.27,99.3,-0.20473,0.00018,10.79416]
[1779100297745,42.49,76804.06,99.3,-0.20478,0.00018,10.79552]
[1779100301399,42.5,76804.67,99.3,-0.2047,0.00018,10.79314]
[1779100301417,42.5,76804.67,99.3,-0.2047,0.00018,10.79314]
[1779100301489,42.5,76804.67,99.3,-0.2047,0.00018,10.79314]
[1779100302346,42.5,76795.58,99.3,-0.20631,0.00018,10.84234]
[1779100307381,42.5,76793.43,99.3,-0.20672,0.00018,10.8546]
[1779100310950,42.51,76793.03,99.3,-0.2068,0.00018,10.85719]
[1779100311764,42.51,76800.79,99.3,-0.20544,0.00018,10.81576]
[1779100313115,42.51,76805.38,99.3,-0.20464,0.00018,10.79133]
[1779100313402,42.51,76805.38,99.3,-0.20464,0.00018,10.79133]
[1779100313527,42.51,76805.08,99.3,-0.2047,0.00018,10.79317]
[1779100317911,42.51,76805.43,99.3,-0.20465,0.00018,10.79172]
[1779100320942,42.51,76805.57,99.3,-0.20464,0.00018,10.79129]
[1779100321479,42.51,76803.61,99.3,-0.20499,0.00018,10.80204]
[1779100323519,42.52,76800.98,99.3,-0.20546,0.00018,10.81636]
[1779100323561,42.52,76800.98,99.3,-0.20546,0.00018,10.81636]
[1779100323568,42.52,76800.98,99.3,-0.20546,0.00018,10.81636]
[1779100323598,42.52,76800.98,99.3,-0.20546,0.00018,10.81636]
[1779100323698,42.52,76800.98,99.3,-0.20546,0.00018,10.81636]
[1779100323886,42.52,76801.69,99.3,-0.20534,0.00018,10.81275]
[1779100324500,42.52,76809.63,99.3,-0.20395,0.00018,10.77021]
[1779100326505,42.52,76814.1,99.3,-0.20317,0.00017,10.74631]
[1779100326514,42.52,76815.16,99.3,-0.20299,0.00017,10.74077]
[1779100327013,42.52,76815.16,99.3,-0.20299,0.00017,10.74077]
[1779100331242,42.52,76815.48,99.3,-0.20294,0.00017,10.73926]
[1779100331549,42.52,76815.16,99.3,-0.203,0.00017,10.74103]
[1779100336489,42.52,76812.24,99.3,-0.20353,0.00017,10.7574]
[1779100336584,42.53,76810.24,99.3,-0.20388,0.00018,10.7683]
[1779100336942,42.53,76810.24,99.3,-0.20388,0.00018,10.7683]
[1779100339762,42.53,76807.77,99.3,-0.20432,0.00018,10.78159]
[1779100339803,42.53,76808.22,99.3,-0.20424,0.00018,10.77918]
[1779100346654,42.53,76809.18,99.3,-0.2041,0.00018,10.77489]
[1779100347272,42.53,76809.18,99.3,-0.2041,0.00018,10.77489]
[1779100352210,42.53,76808.75,99.3,-0.20419,0.00018,10.77771]
[1779100353538,42.54,76807.14,99.3,-0.20439,0.00018,10.77964]
[1779100356477,42.54,76806.25,99.3,-0.20456,0.00018,10.78477]
[1779100361760,42.54,76807.84,99.3,-0.2043,0.00018,10.777]
[1779100366801,42.55,76807.08,99.3,-0.20446,0.00018,10.7817]
[1779100366947,42.55,76807.08,99.3,-0.20446,0.00018,10.7817]
[1779100372843,42.55,76805.72,99.3,-0.20472,0.00018,10.78969]
[1779100373842,42.55,76805.72,99.3,-0.20472,0.00018,10.78969]
[1779100374336,42.55,76805.94,99.3,-0.20468,0.00018,10.78863]
[1779100376510,42.55,76805.96,99.3,-0.20469,0.00018,10.78876]
[1779100379523,42.55,76805.9,99.3,-0.2047,0.00018,10.78932]
[1779100382166,42.56,76805.59,99.3,-0.20477,0.00018,10.79145]
[1779100382173,42.56,76805.59,99.3,-0.20477,0.00018,10.79145]
[1779100382205,42.56,76805.59,99.3,-0.20477,0.00018,10.79145]
[1779100382314,42.56,76805.59,99.3,-0.20477,0.00018,10.79145]
[1779100382319,42.56,76805.59,99.3,-0.20477,0.00018,10.79145]
[1779100383258,42.56,76802.09,99.3,-0.20539,0.00018,10.81032]
[1779100384340,42.56,76797.82,99.3,-0.20615,0.00018,10.83328]
[1779100384345,42.56,76797.82,99.3,-0.20615,0.00018,10.83328]
[1779100384927,42.56,76797.08,99.3,-0.20628,0.00018,10.8373]
[1779100389962,42.56,76797.05,99.3,-0.20631,0.00018,10.83834]
[1779100394997,42.57,76796.85,99.3,-0.20638,0.00018,10.84024]
[1779100400032,42.57,76796.93,99.3,-0.20639,0.00018,10.84057]
[1779100405561,42.58,76796.77,99.3,-0.20644,0.00018,10.84214]
[1779100407466,42.58,76790.46,99.3,-0.20756,0.00018,10.87606]
[1779100408748,42.58,76790.41,99.3,-0.20757,0.00018,10.87642]
[1779100413950,42.58,76789.87,99.3,-0.20759,0.00018,10.8727]
[1779100419843,42.58,76787.36,99.3,-0.20805,0.00018,10.88658]
[1779100426214,42.59,76785.74,99.3,-0.20835,0.00018,10.89573]
[1779100428203,42.59,76785.82,99.3,-0.20834,0.00018,10.89536]
[1779100429798,42.59,76792.94,99.3,-0.20709,0.00018,10.85762]
[1779100432957,42.59,76799.91,99.3,-0.20587,0.00018,10.82078]
[1779100433354,42.59,76799.91,99.3,-0.20587,0.00018,10.82078]
[1779100440432,42.6,76800.54,99.3,-0.2058,0.00018,10.81852]
[1779100445467,42.6,76801.1,99.3,-0.20572,0.00018,10.81634]
[1779100450502,42.61,76801.63,99.3,-0.20566,0.00018,10.81437]
[1779100455537,42.61,76801.45,99.3,-0.20572,0.00018,10.8164]
[1779100460572,42.62,76801.97,99.3,-0.20566,0.00018,10.81453]
[1779100464239,42.62,76801.43,99.3,-0.20578,0.00018,10.81797]
[1779100469635,42.63,76801.93,99.3,-0.20572,0.00018,10.81641]
[1779100471263,42.63,76801.11,99.3,-0.20587,0.00018,10.82098]
[1779100471305,42.63,76801.11,99.3,-0.20587,0.00018,10.82098]
[1779100471583,42.63,76801.11,99.3,-0.20587,0.00018,10.82098]
[1779100471804,42.63,76801.11,99.3,-0.20587,0.00018,10.82098]
[1779100471835,42.63,76801.11,99.3,-0.20587,0.00018,10.82098]
[1779100471882,42.63,76801.11,99.3,-0.20587,0.00018,10.82098]
[1779100472048,42.63,76801.11,99.3,-0.20587,0.00018,10.82098]
[1779100471888,42.63,76791.97,99.3,-0.2074,0.00018,10.86297]
[1779100472813,42.63,76791.97,99.3,-0.2074,0.00018,10.86297]
[1779100472919,42.63,76783.47,99.3,-0.20891,0.00018,10.90846]
[1779100473801,42.63,76783.47,99.3,-0.20891,0.00018,10.90846]
[1779100473902,42.63,76779.02,99.3,-0.20971,0.00018,10.93229]
[1779100474952,42.63,76779.02,99.3,-0.20971,0.00018,10.93229]
[1779100475295,42.63,76781.12,99.3,-0.20934,0.00018,10.92117]
[1779100478299,42.64,76783.18,99.3,-0.20898,0.00018,10.91039]
[1779100483738,42.64,76787.09,99.3,-0.2083,0.00018,10.89007]
[1779100488773,42.64,76787.1,99.3,-0.20831,0.00018,10.8904]
[1779100493000,42.64,76780.95,99.3,-0.20941,0.00018,10.92339]
[1779100495074,42.64,76775.94,99.3,-0.2103,0.00018,10.95002]
[1779100495822,42.64,76773.06,99.3,-0.21082,0.00018,10.96538]
[1779100500832,42.65,76773.37,99.3,-0.21078,0.00018,10.96409]
[1779100501864,42.65,76764.25,99.3,-0.21241,0.00018,11.01252]
[1779100503421,42.65,76761.91,99.3,-0.21283,0.00018,11.02491]
[1779100504089,42.65,76765.89,99.3,-0.21212,0.00018,11.00389]
[1779100504090,42.65,76765.89,99.3,-0.21212,0.00018,11.00389]
[1779100506482,42.65,76768.03,99.3,-0.21173,0.00018,10.99243]
[1779100506899,42.65,76768.1,99.3,-0.21172,0.00018,10.992]
[1779100508796,42.65,76768.26,99.3,-0.21169,0.00018,10.9912]
[1779100513540,42.65,76767.21,99.3,-0.21189,0.00018,10.99704]
[1779100513636,42.65,76767.21,99.3,-0.21189,0.00018,10.99704]
[1779100513948,42.65,76767.89,99.3,-0.21177,0.00018,10.99348]
[1779100519933,42.65,76768.32,99.3,-0.21171,0.00018,10.99184]
[1779100525763,42.66,76770.44,99.3,-0.21137,0.00018,10.98164]
[1779100526395,42.66,76770.79,99.3,-0.21132,0.00018,10.98013]
[1779100532074,42.67,76770.98,99.3,-0.21123,0.00018,10.97321]
[1779100533760,42.67,76770.12,99.3,-0.21139,0.00018,10.97794]
[1779100534416,42.67,76765.52,99.3,-0.21222,0.00018,11.00244]
[1779100540871,42.67,76763.94,99.3,-0.21252,0.00018,11.01144]
[1779100543400,42.68,76763.64,99.3,-0.21259,0.00018,11.01353]
[1779100543773,42.68,76763.64,99.3,-0.21259,0.00018,11.01353]
[1779100544031,42.68,76763.64,99.3,-0.21259,0.00018,11.01353]
[1779100544674,42.68,76761.94,99.3,-0.2129,0.00018,11.02262]
[1779100544745,42.68,76753.53,99.3,-0.21441,0.00018,11.06701]
[1779100545847,42.68,76744.45,99.3,-0.21605,0.00018,11.11474]
[1779100546669,42.68,76744.45,99.3,-0.21605,0.00018,11.11474]
[1779100549781,42.68,76741.96,99.3,-0.2165,0.00018,11.1278]
[1779100550132,42.68,76741.96,99.3,-0.2165,0.00018,11.1278]
[1779100550135,42.68,76741.83,99.3,-0.21653,0.00018,11.12845]
[1779100550143,42.68,76741.83,99.3,-0.21653,0.00018,11.12845]
[1779100550218,42.68,76741.83,99.3,-0.21653,0.00018,11.12845]
[1779100550254,42.68,76741.83,99.3,-0.21653,0.00018,11.12845]
[1779100550888,42.68,76741.83,99.3,-0.21653,0.00018,11.12845]
[1779100550910,42.68,76737.9,99.3,-0.21724,0.00018,11.14918]
[1779100552098,42.68,76737.9,99.3,-0.21724,0.00018,11.14918]
[1779100555170,42.68,76734.63,99.3,-0.21785,0.00018,11.16673]
[1779100560177,42.68,76732.35,99.3,-0.21829,0.00018,11.17933]
[1779100562059,42.69,76729.83,99.3,-0.21876,0.00018,11.19272]
[1779100564040,42.69,76727.36,99.3,-0.21921,0.00018,11.20571]
[1779100569333,42.69,76727.46,99.3,-0.21921,0.00018,11.20571]
[1779100570832,42.69,76727.55,99.3,-0.2192,0.00018,11.20532]
[1779100571055,42.69,76727.55,99.3,-0.2192,0.00018,11.20532]
[1779100571079,42.69,76727.55,99.3,-0.2192,0.00018,11.20532]
[1779100571353,42.69,76727.07,99.3,-0.21929,0.00018,11.20798]
[1779100571586,42.69,76727.07,99.3,-0.21929,0.00018,11.20798]
[1779100571799,42.69,76727.07,99.3,-0.21929,0.00018,11.20798]
[1779100571873,42.69,76733.82,99.3,-0.21806,0.00018,11.17285]
[1779100573686,42.69,76741.59,99.3,-0.21666,0.00018,11.13227]
[1779100575498,42.69,76742.2,99.3,-0.21655,0.00018,11.12913]
[1779100575555,42.69,76742.28,99.3,-0.21653,0.00018,11.12871]
[1779100582488,42.69,76742.56,99.3,-0.21648,0.00018,11.12711]
[1779100583571,42.69,76742.7,99.3,-0.21645,0.00018,11.12624]
[1779100583791,42.69,76742.7,99.3,-0.21645,0.00018,11.12624]
[1779100584001,42.69,76751.86,99.3,-0.21479,0.00018,11.07815]
[1779100584443,42.69,76756.94,99.3,-0.21388,0.00018,11.05141]
[1779100585319,42.69,76756.94,99.3,-0.21388,0.00018,11.05141]
[1779100590621,42.69,76758.44,99.3,-0.21362,0.00018,11.04377]
[1779100596206,42.7,76752.7,99.3,-0.21457,0.00018,11.06738]
[1779100602231,42.7,76753.05,99.3,-0.21452,0.00018,11.06573]
[1779100609782,42.7,76753.74,99.3,-0.2144,0.00018,11.06237]
[1779100618121,42.7,76756.56,99.3,-0.21391,0.00018,11.04799]
[1779100624936,42.7,76755.93,99.3,-0.21404,0.00018,11.05176]
[1779100631050,42.71,76754.19,99.3,-0.21436,0.00018,11.06123]
[1779100636364,42.71,76754.13,99.3,-0.21438,0.00018,11.06187]
[1779100638089,42.71,76754.21,99.3,-0.21437,0.00018,11.0615]
[1779100638183,42.71,76754.21,99.3,-0.21437,0.00018,11.0615]
[1779100638221,42.71,76754.21,99.3,-0.21437,0.00018,11.0615]
[1779100638271,42.71,76754.27,99.3,-0.21436,0.00018,11.06124]
[1779100638663,42.71,76754.27,99.3,-0.21436,0.00018,11.06124]
[1779100638715,42.71,76754.27,99.3,-0.21436,0.00018,11.06124]
[1779100639900,42.71,76765.67,99.3,-0.21232,0.00018,11.0013]
[1779100644900,42.71,76766.98,99.3,-0.2121,0.00018,10.99478]
[1779100645287,42.71,76767.03,99.3,-0.2121,0.00018,10.99478]
[1779100645800,42.71,76767.03,99.3,-0.2121,0.00018,10.99478]
[1779100646076,42.71,76767.03,99.3,-0.2121,0.00018,10.99478]
[1779100646104,42.71,76771.71,99.3,-0.21126,0.00018,10.97007]
[1779100647000,42.71,76771.71,99.3,-0.21126,0.00018,10.97007]
[1779100647201,42.71,76777.97,99.3,-0.21014,0.00018,10.93688]
[1779100653920,42.71,76780.14,99.3,-0.20967,0.00018,10.91835]
[1779100659033,42.71,76782.76,99.3,-0.2092,0.00018,10.90446]
[1779100661944,42.71,76782.99,99.3,-0.20916,0.00018,10.90326]
[1779100662040,42.71,76782.99,99.3,-0.20916,0.00018,10.90326]
[1779100668096,42.71,76783.52,99.3,-0.20907,0.00018,10.9006]
[1779100673131,42.72,76782.64,99.3,-0.20923,0.00018,10.9054]
[1779100673783,42.72,76782.64,99.3,-0.20923,0.00018,10.9054]
[1779100675504,42.72,76776.23,99.3,-0.21037,0.00018,10.9394]
[1779100683656,42.71,76779.86,99.3,-0.20973,0.00018,10.92007]
[1779100689243,42.72,76779.71,99.3,-0.20975,0.00018,10.92088]
[1779100689966,42.72,76779.71,99.3,-0.20975,0.00018,10.92088]
[1779100695285,42.72,76784.4,99.3,-0.20893,0.00018,10.89619]
[1779100700366,42.72,76783.75,99.3,-0.20905,0.00018,10.8998]
[1779100706095,42.72,76786.87,99.3,-0.2085,0.00018,10.88353]
[1779100707889,42.72,76786.78,99.3,-0.20852,0.00018,10.88406]
[1779100708068,42.72,76786.78,99.3,-0.20852,0.00018,10.88406]
[1779100713331,42.72,76789.78,99.3,-0.20792,0.00018,10.86162]
[1779100718446,42.72,76789.92,99.3,-0.2079,0.00018,10.86126]
[1779100720092,42.72,76789.92,99.3,-0.2079,0.00018,10.86126]
[1779100721999,42.73,76794.43,99.3,-0.20711,0.00018,10.83753]
[1779100727510,42.73,76798.02,99.3,-0.20651,0.00018,10.81915]
[1779100731278,42.73,76798.97,99.3,-0.20635,0.00018,10.81445]
[1779100731798,42.73,76799.81,99.3,-0.20621,0.00018,10.8101]
[1779100736343,42.74,76796.51,99.3,-0.20681,0.00018,10.82822]
[1779100741609,42.74,76793.97,99.3,-0.20727,0.00018,10.84216]
[1779100747651,42.74,76794.64,99.3,-0.20716,0.00018,10.8391]
[1779100753693,42.75,76795.19,99.3,-0.20708,0.00018,10.83667]
[1779100758586,42.75,76794.31,99.3,-0.20725,0.00018,10.84168]
[1779100759050,42.75,76794.31,99.3,-0.20725,0.00018,10.84168]
[1779100764770,42.75,76794.39,99.3,-0.20725,0.00018,10.84183]
[1779100767231,42.75,76794.26,99.3,-0.20728,0.00018,10.84261]
[1779100767281,42.75,76794.26,99.3,-0.20728,0.00018,10.84261]
[1779100767722,42.75,76794.11,99.3,-0.20731,0.00018,10.84356]
[1779100767899,42.75,76788.85,99.3,-0.20824,0.00018,10.87158]
[1779100769805,42.75,76781.11,99.3,-0.20962,0.00018,10.91266]
[1779100774844,42.75,76782.31,99.3,-0.20932,0.00018,10.89937]
[1779100776134,42.75,76782.31,99.3,-0.20932,0.00018,10.89937]
[1779100778975,42.75,76787.29,99.3,-0.20844,0.00018,10.87304]
[1779100785570,42.76,76786.37,99.3,-0.20861,0.00018,10.87819]
[1779100790952,42.76,76786.05,99.3,-0.20867,0.00018,10.88015]
[1779100795987,42.76,76786.14,99.3,-0.20866,0.00018,10.87986]
[1779100801022,42.76,76782.32,99.3,-0.20934,0.00018,10.90023]
[1779100806057,42.76,76781.99,99.3,-0.2094,0.00018,10.90204]
[1779100811143,42.76,76781.41,99.3,-0.20951,0.00018,10.90518]
[1779100816178,42.76,76781.85,99.3,-0.20943,0.00018,10.9029]
[1779100821213,42.76,76783.51,99.3,-0.20914,0.00018,10.89417]
[1779100825296,42.76,76784.89,99.3,-0.2089,0.00018,10.88694]
[1779100825309,42.76,76784.89,99.3,-0.2089,0.00018,10.88694]
[1779100826248,42.76,76792.78,99.3,-0.20751,0.00018,10.84513]
[1779100829269,42.76,76798.05,99.3,-0.20659,0.00018,10.81741]
[1779100830549,42.76,76797.93,99.3,-0.20661,0.00018,10.81817]
[1779100836318,42.77,76797.86,99.3,-0.20656,0.00018,10.81223]
[1779100841353,42.77,76798.32,99.3,-0.20649,0.00018,10.81031]
[1779100846388,42.77,76798.31,99.3,-0.20651,0.00018,10.81088]
[1779100848005,42.77,76798.34,99.3,-0.20651,0.00018,10.81082]
[1779100853437,42.78,76797.09,99.3,-0.20675,0.00018,10.81804]
[1779100858473,42.78,76796.88,99.3,-0.2068,0.00018,10.8196]
[1779100862782,42.78,76797.44,99.3,-0.20671,0.00018,10.81687]
[1779100865523,42.78,76803.83,99.3,-0.2056,0.00018,10.78324]
[1779100867930,42.79,76806.97,99.3,-0.20505,0.00018,10.76663]
[1779100873194,42.79,76807.24,99.3,-0.20503,0.00018,10.76605]
[1779100878614,42.8,76807.51,99.3,-0.20501,0.00018,10.76546]
[1779100884656,42.8,76807.48,99.3,-0.20504,0.00018,10.76643]
[1779100886665,42.8,76809.46,99.3,-0.2047,0.00018,10.75601]
[1779100894535,42.8,76808.25,99.3,-0.20493,0.00018,10.76302]
[1779100896782,42.81,76805.65,99.4,-0.20532,0.00018,10.77067]
[1779100896926,42.81,76805.65,99.4,-0.20532,0.00018,10.77067]
[1779100902782,42.81,76801.3,99.4,-0.2061,0.00018,10.7945]
[1779100907817,42.82,76798.29,99.4,-0.20665,0.00018,10.81092]
[1779100912852,42.82,76798.58,99.4,-0.20661,0.00018,10.80974]
[1779100917887,42.82,76803.01,99.4,-0.20584,0.00018,10.78658]
[1779100918634,42.82,76803.01,99.4,-0.20584,0.00018,10.78658]
[1779100923929,42.82,76802.64,99.4,-0.20593,0.00018,10.78913]
[1779100926123,42.82,76802.64,99.4,-0.20593,0.00018,10.78913]
[1779100926558,42.82,76802.64,99.4,-0.20593,0.00018,10.78913]
[1779100926628,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100926712,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100926722,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100926773,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100927036,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100927126,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100927347,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100927452,42.83,76802.37,99.4,-0.20598,0.00018,10.79085]
[1779100927515,42.83,76786.19,99.4,-0.20884,0.00018,10.87689]
[1779100927963,42.83,76767.75,99.4,-0.21212,0.00018,10.97426]
[1779100929136,42.83,76767.75,99.4,-0.21212,0.00018,10.97426]
[1779100929147,42.83,76765.13,99.4,-0.2126,0.00018,10.98813]
[1779100935012,42.83,76766.09,99.4,-0.21244,0.00018,10.98357]
[1779100940046,42.83,76766.27,99.4,-0.21242,0.00018,10.98297]
[1779100940048,42.83,76765.26,99.4,-0.2126,0.00018,10.98838]
[1779100945084,42.83,76765.45,99.4,-0.21257,0.00018,10.98727]
[1779100946186,42.83,76765.45,99.4,-0.21257,0.00018,10.98727]
[1779100949270,42.83,76765.87,99.4,-0.21249,0.00018,10.985]
[1779100949371,42.83,76764.61,99.4,-0.21271,0.00018,10.99162]
[1779100950237,42.83,76764.61,99.4,-0.21271,0.00018,10.99162]
[1779100956160,42.84,76764.74,99.4,-0.21262,0.00018,10.98463]
[1779100956996,42.84,76764.74,99.4,-0.21262,0.00018,10.98463]
[1779100960813,42.84,76764.94,99.4,-0.2126,0.00018,10.98398]
[1779100961236,42.84,76764.94,99.4,-0.2126,0.00018,10.98398]
[1779100963253,42.84,76756.48,99.4,-0.21413,0.00018,11.0286]
[1779100965002,42.84,76755.55,99.4,-0.2143,0.00018,11.03356]
[1779100967585,42.84,76759.97,99.4,-0.21351,0.00018,11.01053]
[1779100968022,42.84,76759.97,99.4,-0.21351,0.00018,11.01053]
[1779100968036,42.84,76759.97,99.4,-0.21351,0.00018,11.01059]
[1779100973317,42.84,76760.12,99.4,-0.21348,0.00018,11.00962]
[1779100973488,42.84,76760.12,99.4,-0.21348,0.00018,11.00962]
[1779100977202,42.84,76761.96,99.4,-0.21314,0.00018,10.9998]
[1779100980403,42.84,76761.98,99.4,-0.21313,0.00018,10.99958]
[1779100983289,42.84,76762.85,99.4,-0.21297,0.00018,10.9949]
[1779100986992,42.84,76764.86,99.4,-0.21261,0.00018,10.98423]
[1779100987494,42.84,76764.86,99.4,-0.21261,0.00018,10.98423]
[1779100987551,42.84,76764.86,99.4,-0.21261,0.00018,10.98423]
[1779100988240,42.84,76765.44,99.4,-0.21251,0.00018,10.98116]
[1779100990690,42.84,76768.08,99.4,-0.21203,0.00018,10.96725]
[1779100996454,42.84,76767.72,99.4,-0.2121,0.00018,10.96917]
[1779100998215,42.84,76767.94,99.4,-0.21206,0.00018,10.96802]
[1779101003505,42.84,76768.69,99.4,-0.21193,0.00018,10.96414]
[1779101008540,42.84,76767.25,99.4,-0.21219,0.00018,10.97178]
[1779101013552,42.84,76766.33,99.4,-0.21226,0.00018,10.9697]
[1779101014244,42.84,76766.33,99.4,-0.21226,0.00018,10.9697]
[1779101016992,42.84,76765.19,99.4,-0.21247,0.00018,10.97575]
[1779101022004,42.84,76765.27,99.4,-0.21246,0.00018,10.97536]
[1779101027673,42.84,76765.58,99.4,-0.2124,0.00018,10.9738]
[1779101033030,42.84,76766.33,99.4,-0.21227,0.00018,10.96989]
[1779101038750,42.84,76766.62,99.4,-0.21222,0.00018,10.96848]
[1779101041123,42.84,76766.65,99.4,-0.21222,0.00018,10.96833]
[1779101046994,42.84,76764.53,99.4,-0.2126,0.00018,10.97953]
[1779101048433,42.84,76764.33,99.4,-0.21264,0.00018,10.98058]
[1779101053212,42.84,76763.27,99.4,-0.21283,0.00018,10.98616]
[1779101058890,42.84,76768.04,99.4,-0.21197,0.00018,10.96115]
[1779101061528,42.84,76768.04,99.4,-0.21197,0.00018,10.96115]
[1779101061560,42.84,76768.04,99.4,-0.21197,0.00018,10.96115]
[1779101061631,42.84,76768.04,99.4,-0.21198,0.00018,10.96122]
[1779101062076,42.84,76768.04,99.4,-0.21198,0.00018,10.96122]
[1779101067953,42.84,76771.54,99.4,-0.21134,0.00018,10.94238]
[1779101072988,42.84,76772.53,99.4,-0.21106,0.00018,10.92989]
[1779101078023,42.84,76772.57,99.4,-0.21105,0.00018,10.92944]
[1779101083058,42.84,76773.15,99.4,-0.21094,0.00018,10.92614]
[1779101088093,42.83,76773.88,99.4,-0.2108,0.00018,10.92206]
[1779101093128,42.83,76773.57,99.4,-0.21085,0.00018,10.92348]
[1779101098222,42.83,76773.53,99.4,-0.21085,0.00018,10.92352]
[1779101102961,42.83,76775.33,99.4,-0.21052,0.00018,10.91379]
[1779101102996,42.83,76775.33,99.4,-0.21052,0.00018,10.91379]
[1779101103023,42.83,76775.33,99.4,-0.21052,0.00018,10.91379]
[1779101103028,42.83,76775.33,99.4,-0.21052,0.00018,10.91379]
[1779101103042,42.83,76775.33,99.4,-0.21052,0.00018,10.91379]
[1779101103414,42.83,76775.33,99.4,-0.21052,0.00018,10.91379]
[1779101103693,42.83,76775.33,99.4,-0.21052,0.00018,10.91379]
[1779101103696,42.83,76786.0,99.4,-0.20862,0.00018,10.85733]
[1779101103884,42.83,76786.0,99.4,-0.20862,0.00018,10.85733]
[1779101104381,42.83,76801.2,99.4,-0.20594,0.00018,10.7767]
[1779101106464,42.83,76803.02,99.4,-0.20562,0.00018,10.76715]
[1779101106536,42.83,76804.07,99.4,-0.20545,0.00018,10.76172]
[1779101109243,42.83,76811.15,99.4,-0.20421,0.00017,10.72419]
[1779101112264,42.83,76805.86,99.4,-0.20515,0.00018,10.75268]
[1779101118306,42.84,76805.01,99.4,-0.20531,0.00018,10.75752]
[1779101123324,42.84,76809.33,99.4,-0.20456,0.00018,10.73482]
[1779101124031,42.84,76809.4,99.4,-0.20455,0.00018,10.73454]
[1779101129104,42.84,76807.75,99.4,-0.20485,0.00018,10.74379]
[1779101134418,42.84,76806.06,99.4,-0.20508,0.00018,10.74627]
[1779101136466,42.85,76806.45,99.4,-0.20501,0.00018,10.74427]
[1779101136513,42.85,76806.45,99.4,-0.20501,0.00018,10.74427]
[1779101136561,42.85,76806.45,99.4,-0.20501,0.00018,10.74436]
[1779101136768,42.85,76806.45,99.4,-0.20501,0.00018,10.74436]
[1779101140656,42.85,76805.22,99.4,-0.20525,0.00018,10.75151]
[1779101146724,42.86,76808.18,99.4,-0.20477,0.00018,10.73696]
[1779101152850,42.87,76807.83,99.4,-0.20488,0.00018,10.74031]
[1779101158901,42.87,76807.89,99.4,-0.20491,0.00018,10.74125]
[1779101160640,42.87,76808.58,99.4,-0.20479,0.00018,10.73778]
[1779101162798,42.88,76811.8,99.4,-0.20425,0.00017,10.7213]
[1779101163621,42.88,76814.26,99.4,-0.20382,0.00017,10.70831]
[1779101168656,42.88,76815.97,99.4,-0.20355,0.00017,10.6999]
[1779101170338,42.88,76815.97,99.4,-0.20355,0.00017,10.6999]
[1779101170670,42.88,76815.87,99.4,-0.20357,0.00017,10.70072]
[1779101172674,42.88,76815.81,99.4,-0.20358,0.00017,10.70105]
[1779101177719,42.89,76817.17,99.4,-0.20335,0.00017,10.69392]
[1779101178845,42.89,76817.11,99.4,-0.20336,0.00017,10.69426]
[1779101184771,42.89,76817.37,99.4,-0.20332,0.00017,10.69299]
[1779101187080,42.89,76818.32,99.4,-0.20316,0.00017,10.68797]
[1779101189137,42.89,76818.35,99.4,-0.20315,0.00017,10.68783]
[1779101192129,42.89,76818.71,99.4,-0.20309,0.00017,10.68598]
[1779101192164,42.89,76818.71,99.4,-0.20309,0.00017,10.68598]
[1779101194802,42.89,76818.91,99.4,-0.20297,0.00017,10.67794]
[1779101194869,42.89,76818.91,99.4,-0.20297,0.00017,10.67794]
[1779101195166,42.89,76818.91,99.4,-0.20297,0.00017,10.67794]
[1779101195196,42.89,76818.91,99.4,-0.20297,0.00017,10.67794]
[1779101195403,42.89,76819.12,99.4,-0.20293,0.00017,10.67671]
[1779101195847,42.89,76829.07,99.4,-0.2012,0.00017,10.62356]
[1779101197179,42.89,76829.07,99.4,-0.2012,0.00017,10.62356]
[1779101197223,42.89,76829.07,99.4,-0.2012,0.00017,10.62356]
[1779101197895,42.89,76832.43,99.4,-0.20062,0.00017,10.60555]
[1779101199860,42.89,76834.02,99.4,-0.20034,0.00017,10.59704]
[1779101204730,42.89,76831.8,99.4,-0.20072,0.00017,10.60889]
[1779101205217,42.89,76832.18,99.4,-0.20066,0.00017,10.60681]
[1779101206737,42.89,76832.73,99.4,-0.20056,0.00017,10.60387]
[1779101206794,42.89,76832.73,99.4,-0.20056,0.00017,10.60387]
[1779101209537,42.89,76832.52,99.4,-0.2006,0.00017,10.60493]
[1779101209542,42.89,76832.52,99.4,-0.2006,0.00017,10.60493]
[1779101209658,42.89,76832.52,99.4,-0.2006,0.00017,10.60493]
[1779101209673,42.89,76832.52,99.4,-0.2006,0.00017,10.60493]
[1779101210772,42.89,76832.31,99.4,-0.20063,0.00017,10.60601]
[1779101211221,42.89,76832.0,99.4,-0.20068,0.00017,10.60764]
[1779101212095,42.89,76830.91,99.4,-0.20087,0.00017,10.61344]
[1779101212626,42.89,76830.91,99.4,-0.20087,0.00017,10.61344]
[1779101212724,42.89,76830.91,99.4,-0.20087,0.00017,10.61344]
[1779101214860,42.88,76828.58,99.4,-0.20127,0.00017,10.62579]
[1779101216319,42.88,76828.3,99.4,-0.20132,0.00017,10.62724]
[1779101217445,42.88,76828.27,99.4,-0.20132,0.00017,10.62729]
[1779101223038,42.88,76826.92,99.4,-0.20154,0.00017,10.63411]
[1779101226427,42.88,76826.87,99.4,-0.20155,0.00017,10.63431]
[1779101226482,42.88,76826.87,99.4,-0.20155,0.00017,10.63431]
[1779101227937,42.88,76827.6,99.4,-0.20142,0.00017,10.63021]
[1779101228060,42.88,76827.6,99.4,-0.20142,0.00017,10.63021]
[1779101230941,42.88,76828.45,99.4,-0.20126,0.00017,10.62554]
[1779101231913,42.88,76828.74,99.4,-0.20121,0.00017,10.62387]
[1779101234338,42.88,76828.81,99.4,-0.20119,0.00017,10.62338]
[1779101234356,42.88,76828.81,99.4,-0.20119,0.00017,10.62338]
[1779101234369,42.88,76828.81,99.4,-0.20119,0.00017,10.62338]
[1779101234393,42.88,76828.81,99.4,-0.20119,0.00017,10.62338]
[1779101240159,42.88,76830.9,99.4,-0.20082,0.00017,10.61185]
[1779101245194,42.87,76832.94,99.4,-0.20046,0.00017,10.6007]
[1779101250232,42.87,76834.83,99.4,-0.20013,0.00017,10.59041]
[1779101254509,42.87,76835.38,99.4,-0.19994,0.00017,10.58038]
[1779101254799,42.87,76835.38,99.4,-0.19994,0.00017,10.58038]
[1779101255807,42.87,76835.49,99.4,-0.19992,0.00017,10.57974]
[1779101258481,42.87,76835.97,99.4,-0.19984,0.00017,10.57713]
[1779101260851,42.87,76835.24,99.4,-0.19996,0.00017,10.58101]
[1779101261003,42.87,76835.36,99.4,-0.19994,0.00017,10.58035]
[1779101264371,42.87,76835.64,99.4,-0.19989,0.00017,10.57878]
[1779101266612,42.87,76835.58,99.4,-0.1999,0.00017,10.57906]
[1779101267525,42.87,76835.87,99.4,-0.19985,0.00017,10.57746]
[1779101268862,42.87,76835.81,99.4,-0.19986,0.00017,10.57776]
[1779101268865,42.87,76835.81,99.4,-0.19986,0.00017,10.57776]
[1779101269208,42.87,76836.63,99.4,-0.19972,0.00017,10.57334]
[1779101269231,42.87,76836.63,99.4,-0.19972,0.00017,10.57334]
[1779101269240,42.87,76836.63,99.4,-0.19972,0.00017,10.57334]
[1779101269250,42.87,76836.63,99.4,-0.19972,0.00017,10.57334]
[1779101269440,42.87,76836.63,99.4,-0.19972,0.00017,10.57334]
[1779101269704,42.87,76836.63,99.4,-0.19972,0.00017,10.57334]
[1779101269801,42.87,76843.82,99.4,-0.19848,0.00017,10.53475]
[1779101270436,42.87,76843.82,99.4,-0.19848,0.00017,10.53475]
[1779101270883,42.87,76848.93,99.4,-0.1976,0.00017,10.5072]
[1779101271994,42.87,76850.41,99.4,-0.19734,0.00017,10.49919]
[1779101272342,42.87,76850.41,99.4,-0.19734,0.00017,10.49919]
[1779101272692,42.87,76850.41,99.4,-0.19734,0.00017,10.49919]
[1779101273826,42.87,76851.05,99.4,-0.19723,0.00017,10.4957]
[1779101274403,42.87,76851.07,99.4,-0.19723,0.00017,10.49562]
[1779101277476,42.87,76850.99,99.4,-0.19724,0.00017,10.49612]
[1779101277527,42.87,76850.99,99.4,-0.19724,0.00017,10.49612]
[1779101277922,42.87,76851.6,99.4,-0.19714,0.00017,10.493]
[1779101281954,42.87,76851.82,99.4,-0.19712,0.00017,10.49214]
[1779101283795,42.87,76851.74,99.4,-0.19713,0.00017,10.49266]
[1779101283799,42.87,76851.74,99.4,-0.19713,0.00017,10.49266]
[1779101285580,42.87,76848.96,99.4,-0.19761,0.00017,10.50778]
[1779101290279,42.88,76851.56,99.4,-0.19718,0.00017,10.49419]
[1779101295311,42.88,76851.49,99.4,-0.19721,0.00017,10.49502]
[1779101300398,42.88,76851.33,99.4,-0.19725,0.00017,10.49637]
[1779101305684,42.88,76847.81,99.4,-0.19787,0.00017,10.51572]
[1779101307109,42.89,76847.87,99.4,-0.19786,0.00017,10.51555]
[1779101312669,42.89,76849.17,99.4,-0.19756,0.00017,10.50205]
[1779101313840,42.89,76849.17,99.4,-0.19756,0.00017,10.50205]
[1779101313910,42.89,76849.17,99.4,-0.19756,0.00017,10.50205]
[1779101316349,42.89,76849.34,99.4,-0.19754,0.00017,10.50142]
[1779101321732,42.89,76846.73,99.4,-0.19801,0.00017,10.51599]
[1779101326434,42.9,76846.89,99.4,-0.19799,0.00017,10.51546]
[1779101331802,42.9,76848.52,99.4,-0.19773,0.00017,10.50725]
[1779101337844,42.9,76848.6,99.4,-0.19773,0.00017,10.5074]
[1779101340551,42.9,76848.75,99.4,-0.19771,0.00017,10.50679]
[1779101340620,42.9,76848.75,99.4,-0.19771,0.00017,10.50679]
[1779101345900,42.91,76849.89,99.4,-0.19754,0.00017,10.5013]
[1779101350169,42.91,76850.57,99.4,-0.19743,0.00017,10.49809]
[1779101351951,42.91,76850.64,99.4,-0.19743,0.00017,10.49783]
[1779101356978,42.91,76850.85,99.4,-0.19741,0.00017,10.49738]
[1779101360561,42.92,76852.01,99.4,-0.19722,0.00017,10.49138]
[1779101366042,42.92,76851.77,99.4,-0.19729,0.00017,10.49349]
[1779101368958,42.92,76852.61,99.4,-0.19715,0.00017,10.4891]
[1779101377577,42.93,76854.69,99.4,-0.19674,0.00017,10.47209]
[1779101377630,42.93,76854.69,99.4,-0.19674,0.00017,10.47209]
[1779101378242,42.93,76854.69,99.4,-0.19675,0.00017,10.47237]
[1779101378674,42.93,76854.69,99.4,-0.19675,0.00017,10.47237]
[1779101378893,42.93,76848.46,99.4,-0.19782,0.00017,10.50592]
[1779101379863,42.93,76848.46,99.4,-0.19782,0.00017,10.50592]
[1779101379903,42.93,76848.46,99.4,-0.19782,0.00017,10.50592]
[1779101379906,42.93,76848.46,99.4,-0.19782,0.00017,10.50592]
[1779101379932,42.93,76848.46,99.4,-0.19782,0.00017,10.50592]
[1779101379963,42.93,76848.46,99.4,-0.19782,0.00017,10.50592]
[1779101379912,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380020,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380024,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380126,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380136,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380150,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380166,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380235,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380242,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380930,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380937,42.93,76841.41,99.4,-0.19903,0.00017,10.54377]
[1779101380934,42.93,76834.33,99.4,-0.20025,0.00017,10.5817]
[1779101381810,42.93,76815.07,99.4,-0.2036,0.00017,10.6845]
[1779101381999,42.93,76815.07,99.4,-0.2036,0.00017,10.6845]
[1779101382146,42.93,76815.07,99.4,-0.2036,0.00017,10.6845]
[1779101382148,42.93,76815.07,99.4,-0.2036,0.00017,10.6845]
[1779101382677,42.93,76815.07,99.4,-0.2036,0.00017,10.6845]
[1779101382779,42.93,76806.5,99.4,-0.2051,0.00018,10.73014]
[1779101383681,42.93,76806.5,99.4,-0.2051,0.00018,10.73014]
[1779101386212,42.93,76801.41,99.4,-0.20599,0.00018,10.75723]
[1779101391496,42.93,76802.04,99.4,-0.20589,0.00018,10.75407]
[1779101396800,42.93,76802.29,99.4,-0.20585,0.00018,10.75291]
[1779101402383,42.94,76801.84,99.4,-0.20594,0.00018,10.75561]
[1779101403243,42.94,76801.84,99.4,-0.20594,0.00018,10.75561]
[1779101408629,42.94,76802.25,99.4,-0.20588,0.00018,10.7537]
[1779101408638,42.94,76802.25,99.4,-0.20588,0.00018,10.7537]
[1779101408655,42.94,76802.25,99.4,-0.20588,0.00018,10.7537]
[1779101408664,42.94,76802.25,99.4,-0.20588,0.00018,10.7537]
[1779101408688,42.94,76802.25,99.4,-0.20588,0.00018,10.7537]
[1779101408692,42.94,76802.25,99.4,-0.20588,0.00018,10.7537]
[1779101408799,42.94,76802.25,99.4,-0.20588,0.00018,10.7537]
[1779101409951,42.94,76802.12,99.4,-0.2059,0.00018,10.7545]
[1779101410392,42.94,76797.13,99.4,-0.20678,0.00018,10.78101]
[1779101410933,42.94,76797.13,99.4,-0.20678,0.00018,10.78101]
[1779101415220,42.94,76791.03,99.4,-0.20786,0.00018,10.81333]
[1779101415654,42.94,76791.03,99.4,-0.20786,0.00018,10.81333]
[1779101415721,42.94,76790.6,99.4,-0.20794,0.00018,10.8157]
[1779101417493,42.94,76795.74,99.4,-0.20703,0.00018,10.7886]
[1779101419690,42.94,76796.51,99.4,-0.2069,0.00018,10.78465]
[1779101419745,42.94,76796.44,99.4,-0.20692,0.00018,10.7853]
[1779101422684,42.94,76796.72,99.4,-0.20688,0.00018,10.78386]
[1779101422785,42.94,76796.32,99.4,-0.20695,0.00018,10.78601]
[1779101428356,42.95,76796.7,99.4,-0.2069,0.00018,10.78472]
[1779101434312,42.95,76792.69,99.4,-0.20755,0.00018,10.79974]
[1779101439648,42.96,76792.0,99.4,-0.2077,0.00018,10.80416]
[1779101443991,42.96,76785.26,99.4,-0.2089,0.00018,10.84026]
[1779101449718,42.96,76781.97,99.4,-0.2095,0.00018,10.85805]
[1779101451489,42.96,76781.88,99.4,-0.20952,0.00018,10.85859]
[1779101451561,42.96,76781.88,99.4,-0.20952,0.00018,10.85859]
[1779101456767,42.96,76781.69,99.4,-0.20957,0.00018,10.85999]
[1779101461802,42.97,76781.98,99.4,-0.20953,0.00018,10.85878]
[1779101466837,42.97,76782.31,99.4,-0.20948,0.00018,10.85731]
[1779101467799,42.97,76782.31,99.4,-0.20948,0.00018,10.85738]
[1779101468663,42.97,76785.06,99.4,-0.20899,0.00018,10.84295]
[1779101472859,42.97,76787.74,99.4,-0.20853,0.00018,10.82918]
[1779101474291,42.97,76793.73,99.4,-0.20748,0.00018,10.79775]
[1779101477821,42.98,76793.52,99.4,-0.20753,0.00018,10.79927]
[1779101478175,42.98,76794.74,99.4,-0.20732,0.00018,10.79295]
[1779101478326,42.98,76794.74,99.4,-0.20732,0.00018,10.79295]
[1779101478382,42.98,76794.74,99.4,-0.20732,0.00018,10.79295]
[1779101478923,42.98,76808.93,99.4,-0.20483,0.00018,10.7179]
[1779101479249,42.98,76808.93,99.4,-0.20483,0.00018,10.7179]
[1779101479379,42.98,76808.93,99.4,-0.20483,0.00018,10.7179]
[1779101479541,42.98,76808.93,99.4,-0.20483,0.00018,10.7179]
[1779101481531,42.98,76814.06,99.4,-0.20395,0.00017,10.69114]
[1779101488327,42.99,76813.46,99.4,-0.20411,0.00017,10.69614]
[1779101491405,43.0,76812.7,99.4,-0.20418,0.00017,10.6939]
[1779101494141,43.0,76813.36,99.4,-0.20409,0.00017,10.69113]
[1779101495037,43.0,76814.81,99.4,-0.20384,0.00017,10.68356]
[1779101496523,43.0,76815.1,99.4,-0.20379,0.00017,10.68216]
[1779101496551,43.0,76815.1,99.4,-0.20379,0.00017,10.68216]
[1779101497051,43.0,76814.65,99.4,-0.20387,0.00017,10.6847]
[1779101497483,43.0,76814.65,99.4,-0.20387,0.00017,10.6847]
[1779101498057,43.0,76814.65,99.4,-0.20387,0.00017,10.6847]
[1779101503093,43.01,76814.98,99.4,-0.20387,0.00017,10.68449]
[1779101508128,43.02,76815.3,99.4,-0.20385,0.00017,10.68407]
[1779101512656,43.02,76814.87,99.4,-0.20395,0.00017,10.6871]
[1779101517736,43.03,76815.69,99.4,-0.20385,0.00017,10.68398]
[1779101521926,43.04,76815.75,99.4,-0.20387,0.00017,10.68465]
[1779101526888,43.04,76816.07,99.4,-0.20385,0.00017,10.68417]
[1779101527103,43.05,76816.16,99.4,-0.20385,0.00017,10.68417]
[1779101532296,43.05,76816.13,99.4,-0.20388,0.00017,10.68495]
[1779101537331,43.06,76816.17,99.4,-0.20389,0.00017,10.68534]
[1779101541472,43.06,76816.17,99.4,-0.2039,0.00017,10.68569]
[1779101541502,43.06,76816.17,99.4,-0.2039,0.00017,10.68569]
[1779101541573,43.06,76816.01,99.4,-0.20393,0.00017,10.68666]
[1779101547402,43.07,76815.56,99.4,-0.20405,0.00017,10.69041]
[1779101552437,43.07,76816.34,99.4,-0.20386,0.00017,10.68035]
[1779101558379,43.08,76815.77,99.4,-0.20398,0.00017,10.68383]
[1779101563515,43.09,76816.26,99.4,-0.20396,0.00017,10.68326]
[1779101564398,43.09,76816.26,99.4,-0.20396,0.00017,10.68326]
[1779101569557,43.1,76814.54,99.4,-0.2043,0.00017,10.69365]
[1779101575599,43.1,76814.1,99.4,-0.20441,0.00017,10.69721]
[1779101580634,43.11,76814.19,99.4,-0.20443,0.00017,10.69775]
[1779101585669,43.11,76812.64,99.4,-0.20473,0.00017,10.70692]
[1779101590704,43.12,76811.65,99.4,-0.20494,0.00017,10.71325]
[1779101595739,43.13,76811.82,99.4,-0.20494,0.00017,10.71326]
[1779101600774,43.13,76812.04,99.4,-0.20493,0.00017,10.713]
[1779101605809,43.14,76811.59,99.4,-0.20504,0.00017,10.71627]
[1779101610844,43.14,76812.42,99.4,-0.20492,0.00017,10.71277]
[1779101613151,43.14,76812.47,99.4,-0.20483,0.00017,10.70566]
[1779101618900,43.15,76812.27,99.4,-0.2049,0.00017,10.70801]
[1779101622498,43.16,76811.47,99.4,-0.20506,0.00017,10.71279]
[1779101622517,43.16,76811.47,99.4,-0.20506,0.00017,10.71279]
[1779101622605,43.16,76811.47,99.4,-0.20506,0.00017,10.71279]
[1779101622620,43.16,76811.47,99.4,-0.20506,0.00017,10.71279]
[1779101622634,43.16,76811.47,99.4,-0.20506,0.00017,10.71279]
[1779101622746,43.16,76811.47,99.4,-0.20506,0.00017,10.71279]
[1779101622897,43.16,76811.47,99.4,-0.20506,0.00017,10.71279]
[1779101623093,43.16,76799.57,99.4,-0.20715,0.00018,10.77575]
[1779101624161,43.16,76793.09,99.4,-0.20829,0.00018,10.80983]
[1779101624989,43.16,76793.09,99.4,-0.20829,0.00018,10.80983]
[1779101629716,43.16,76790.31,99.4,-0.20878,0.00018,10.82424]
[1779101633043,43.15,76790.28,99.4,-0.20877,0.00018,10.82411]
[1779101639040,43.15,76790.34,99.4,-0.20874,0.00018,10.82321]
[1779101641312,43.15,76790.3,99.4,-0.20874,0.00018,10.82327]
[1779101641326,43.15,76790.3,99.4,-0.20874,0.00018,10.82327]
[1779101641330,43.15,76790.3,99.4,-0.20874,0.00018,10.82327]
[1779101641424,43.15,76790.3,99.4,-0.20874,0.00018,10.82327]
[1779101642061,43.15,76781.34,99.4,-0.21033,0.00018,10.87023]
[1779101645082,43.15,76776.11,99.4,-0.21124,0.00018,10.89722]
[1779101645789,43.15,76776.11,99.4,-0.21124,0.00018,10.89722]
[1779101645805,43.15,76776.11,99.4,-0.21124,0.00018,10.89722]
[1779101645877,43.15,76776.11,99.4,-0.21124,0.00018,10.89722]
[1779101646089,43.15,76779.94,99.4,-0.21056,0.00018,10.87702]
[1779101646482,43.15,76779.94,99.4,-0.21056,0.00018,10.87702]
[1779101647096,43.15,76784.4,99.4,-0.20977,0.00018,10.85361]
[1779101650664,43.15,76786.01,99.4,-0.20948,0.00018,10.84518]
[1779101656159,43.15,76787.85,99.4,-0.20916,0.00018,10.83566]
[1779101658569,43.15,76787.9,99.4,-0.20915,0.00018,10.83544]
[1779101664215,43.15,76791.91,99.4,-0.20845,0.00018,10.8146]
[1779101669250,43.15,76791.79,99.4,-0.20848,0.00018,10.81549]
[1779101670611,43.15,76791.83,99.4,-0.20848,0.00018,10.81534]
[1779101671571,43.15,76792.7,99.4,-0.20824,0.00018,10.80381]
[1779101671799,43.15,76792.7,99.4,-0.20824,0.00018,10.80381]
[1779101672271,43.15,76786.72,99.4,-0.2093,0.00018,10.8353]
[1779101673278,43.15,76781.12,99.4,-0.21029,0.00018,10.86471]
[1779101676530,43.15,76781.93,99.4,-0.21014,0.00018,10.86046]
[1779101682151,43.15,76779.33,99.4,-0.21061,0.00018,10.87408]
[1779101687376,43.15,76779.61,99.4,-0.21056,0.00018,10.87261]
[1779101689813,43.15,76779.9,99.4,-0.2105,0.00018,10.87109]
[1779101689818,43.15,76779.9,99.4,-0.2105,0.00018,10.87109]
[1779101695432,43.15,76780.05,99.4,-0.21048,0.00018,10.87034]
[1779101700467,43.15,76780.28,99.4,-0.21044,0.00018,10.86919]
[1779101703354,43.15,76780.03,99.4,-0.21049,0.00018,10.87052]
[1779101706528,43.15,76778.14,99.4,-0.21082,0.00018,10.88046]
[1779101712551,43.15,76778.26,99.4,-0.2108,0.00018,10.87983]
[1779101718593,43.15,76778.39,99.4,-0.21078,0.00018,10.87914]
[1779101721471,43.15,76778.26,99.4,-0.2108,0.00018,10.87982]
[1779101727656,43.15,76778.3,99.4,-0.21079,0.00018,10.87959]
[1779101734705,43.15,76778.07,99.4,-0.21074,0.00018,10.87377]
[1779101739740,43.15,76777.24,99.4,-0.21089,0.00018,10.87811]
[1779101744775,43.15,76777.58,99.4,-0.21083,0.00018,10.87629]
[1779101749810,43.15,76778.27,99.4,-0.21071,0.00018,10.87265]
[1779101754845,43.15,76778.39,99.4,-0.21068,0.00018,10.87201]
[1779101760888,43.15,76777.21,99.4,-0.21089,0.00018,10.87815]
[1779101765923,43.15,76778.89,99.4,-0.21059,0.00018,10.86932]
[1779101770958,43.15,76780.51,99.4,-0.21031,0.00018,10.86086]
[1779101775993,43.15,76779.57,99.4,-0.21047,0.00018,10.86582]
[1779101781396,43.15,76779.56,99.4,-0.21048,0.00018,10.86588]
[1779101782703,43.15,76779.52,99.4,-0.21048,0.00018,10.86609]
[1779101789087,43.15,76778.88,99.4,-0.2106,0.00018,10.86942]
[1779101791635,43.15,76779.35,99.4,-0.21042,0.00018,10.85994]
[1779101797206,43.15,76778.8,99.4,-0.21052,0.00018,10.86285]
[1779101803185,43.15,76778.74,99.4,-0.21053,0.00018,10.86317]
[1779101808220,43.15,76779.33,99.4,-0.21043,0.00018,10.86009]
[1779101812693,43.15,76779.35,99.4,-0.21042,0.00018,10.86]
[1779101814262,43.15,76788.27,99.4,-0.20884,0.00018,10.81322]
[1779101816577,43.15,76788.41,99.4,-0.20882,0.00018,10.8126]
[1779101822318,43.15,76788.19,99.4,-0.20887,0.00018,10.81411]
[1779101827353,43.16,76788.63,99.4,-0.20881,0.00018,10.81207]
[1779101832388,43.16,76789.2,99.4,-0.20871,0.00018,10.80933]
[1779101837423,43.16,76787.21,99.4,-0.20907,0.00018,10.82003]
[1779101837475,43.16,76787.21,99.4,-0.20907,0.00018,10.82003]
[1779101839962,43.16,76786.34,99.4,-0.20923,0.00018,10.82467]
[1779101845022,43.16,76785.74,99.4,-0.20934,0.00018,10.82794]
[1779101850514,43.16,76786.91,99.4,-0.20914,0.00018,10.822]
[1779101855549,43.16,76786.1,99.4,-0.2092,0.00018,10.81942]
[1779101856651,43.16,76786.1,99.4,-0.2092,0.00018,10.81942]
[1779101861142,43.16,76780.36,99.4,-0.21022,0.00018,10.84965]
[1779101866626,43.16,76781.11,99.4,-0.21009,0.00018,10.84572]
[1779101868751,43.16,76781.04,99.4,-0.2101,0.00018,10.84609]
[1779101870010,43.16,76781.08,99.4,-0.21009,0.00018,10.84588]
[1779101875613,43.16,76780.66,99.4,-0.21017,0.00018,10.84807]
[1779101876009,43.16,76780.66,99.4,-0.21017,0.00018,10.84807]
[1779101877005,43.16,76780.66,99.4,-0.21017,0.00018,10.84807]
[1779101877006,43.16,76780.66,99.4,-0.21017,0.00018,10.84807]
[1779101877085,43.16,76780.66,99.4,-0.21017,0.00018,10.84807]
[1779101877125,43.16,76780.66,99.4,-0.21017,0.00018,10.84807]
[1779101877703,43.16,76773.47,99.4,-0.21145,0.00018,10.88571]
[1779101880158,43.16,76768.32,99.4,-0.21237,0.00018,10.9127]
[1779101882858,43.16,76768.75,99.4,-0.21229,0.00018,10.91046]
[1779101889476,43.16,76769.92,99.4,-0.21208,0.00018,10.9044]
[1779101895832,43.16,76769.87,99.4,-0.2121,0.00018,10.90477]
[1779101899122,43.16,76769.84,99.4,-0.2121,0.00018,10.90494]
[1779101904211,43.16,76769.43,99.4,-0.21217,0.00018,10.90709]
[1779101905286,43.16,76768.56,99.4,-0.21233,0.00018,10.91163]
[1779101910428,43.16,76764.85,99.4,-0.21299,0.00018,10.93093]
[1779101910469,43.16,76764.85,99.4,-0.21299,0.00018,10.93093]
[1779101911187,43.16,76764.88,99.4,-0.21298,0.00018,10.9307]
[1779101911253,43.16,76759.91,99.4,-0.21378,0.00018,10.94958]
[1779101916034,43.16,76758.52,99.4,-0.21403,0.00018,10.95666]
[1779101916313,43.16,76758.52,99.4,-0.21403,0.00018,10.95666]
[1779101918424,43.16,76758.35,99.4,-0.21405,0.00018,10.95738]
[1779101922772,43.16,76758.41,99.4,-0.21403,0.00018,10.95685]
[1779101923942,43.16,76758.43,99.4,-0.21403,0.00018,10.95663]
[1779101925215,43.16,76758.27,99.4,-0.21405,0.00018,10.95741]
[1779101927124,43.16,76758.13,99.4,-0.21408,0.00018,10.95802]
[1779101931949,43.16,76758.44,99.4,-0.21401,0.00018,10.95622]
[1779101932423,43.16,76753.28,99.4,-0.21494,0.00018,10.98291]
[1779101932787,43.16,76753.28,99.4,-0.21494,0.00018,10.98291]
[1779101933137,43.16,76753.28,99.4,-0.21494,0.00018,10.98291]
[1779101933904,43.16,76750.89,99.4,-0.21536,0.00018,10.99524]
[1779101934217,43.16,76750.89,99.4,-0.21536,0.00018,10.99524]
[1779101938026,43.15,76749.22,99.4,-0.21565,0.00018,11.00349]
[1779101940637,43.15,76749.32,99.4,-0.21562,0.00018,11.00264]
[1779101943927,43.15,76749.31,99.4,-0.21561,0.00018,11.00235]
[1779101944226,43.15,76749.31,99.4,-0.21561,0.00018,11.00235]
[1779101945736,43.15,76747.84,99.4,-0.21587,0.00018,11.00977]
[1779101945739,43.15,76747.84,99.4,-0.21587,0.00018,11.00977]
[1779101946530,43.15,76747.84,99.4,-0.21587,0.00018,11.00977]
[1779101947990,43.15,76746.31,99.4,-0.21614,0.00018,11.01747]
[1779101948213,43.14,76746.47,99.4,-0.2161,0.00018,11.01651]
[1779101949798,43.14,76746.47,99.4,-0.2161,0.00018,11.01651]
[1779101951609,43.14,76751.9,99.4,-0.21512,0.00018,10.98826]
[1779101952463,43.14,76751.9,99.4,-0.21512,0.00018,10.98826]
[1779101952538,43.14,76751.7,99.4,-0.21516,0.00018,10.98932]
[1779101952726,43.14,76751.7,99.4,-0.21516,0.00018,10.98932]
[1779101960087,43.14,76751.28,99.4,-0.21521,0.00018,10.99084]
[1779101960798,43.14,76750.45,99.4,-0.21536,0.00018,10.99505]
[1779101961468,43.14,76750.45,99.4,-0.21536,0.00018,10.99505]
[1779101963652,43.14,76747.66,99.4,-0.21585,0.00018,11.00928]
[1779101964783,43.14,76747.26,99.4,-0.21592,0.00018,11.01124]
[1779101965295,43.14,76747.26,99.4,-0.21592,0.00018,11.01124]
[1779101966417,43.14,76747.15,99.4,-0.21594,0.00018,11.01169]
[1779101966891,43.14,76747.13,99.4,-0.21594,0.00018,11.01167]
[1779101967130,43.14,76747.13,99.4,-0.21594,0.00018,11.01167]
[1779101967346,43.14,76746.26,99.4,-0.21609,0.00018,11.01618]
[1779101968906,43.14,76744.55,99.4,-0.2164,0.00018,11.02504]
[1779101972384,43.14,76733.16,99.4,-0.21838,0.00018,11.07708]
[1779101974084,43.14,76733.02,99.4,-0.2184,0.00018,11.07777]
[1779101979433,43.13,76731.06,99.4,-0.21875,0.00018,11.08766]
[1779101984468,43.13,76731.47,99.4,-0.21867,0.00018,11.08532]
[1779101985033,43.13,76731.47,99.4,-0.21867,0.00018,11.08532]
[1779101990099,43.13,76731.79,99.4,-0.21861,0.00018,11.08357]
[1779101991790,43.13,76730.81,99.4,-0.21879,0.00018,11.08861]
[1779101997070,43.13,76730.95,99.4,-0.21876,0.00018,11.0878]
[1779102000925,43.13,76731.78,99.4,-0.21861,0.00018,11.08344]
[1779102002595,43.13,76741.25,99.4,-0.21688,0.00018,11.0344]
[1779102004798,43.13,76742.85,99.4,-0.2166,0.00018,11.02619]
[1779102006928,43.13,76746.83,99.4,-0.21588,0.00018,11.00547]
[1779102007630,43.13,76746.98,99.4,-0.21585,0.00018,11.0048]
[1779102012665,43.13,76745.14,99.4,-0.2162,0.00018,11.01486]
[1779102013868,43.13,76745.14,99.4,-0.2162,0.00018,11.01486]
[1779102014555,43.13,76745.13,99.4,-0.21621,0.00018,11.015]
[1779102016646,43.13,76735.06,99.4,-0.21803,0.00018,11.06709]
[1779102021470,43.13,76733.71,99.4,-0.21827,0.00018,11.07384]
[1779102021568,43.13,76733.71,99.4,-0.21827,0.00018,11.07384]
[1779102021614,43.13,76733.71,99.4,-0.21827,0.00018,11.07384]
[1779102021597,43.13,76733.09,99.4,-0.21837,0.00018,11.0769]
[1779102022756,43.13,76730.57,99.4,-0.21883,0.00018,11.08994]
[1779102025824,43.13,76728.23,99.4,-0.21926,0.00018,11.102]
[1779102029882,43.13,76728.81,99.4,-0.21915,0.00018,11.09898]
[1779102032818,43.13,76729.37,99.4,-0.21896,0.00018,11.08906]
[1779102036242,43.13,76728.16,99.4,-0.21918,0.00018,11.09526]
[1779102036326,43.13,76728.16,99.4,-0.21918,0.00018,11.09526]
[1779102037192,43.13,76727.62,99.4,-0.21928,0.00018,11.098]
[1779102037215,43.13,76727.62,99.4,-0.21928,0.00018,11.098]
[1779102037358,43.13,76727.62,99.4,-0.21928,0.00018,11.098]
[1779102037731,43.13,76723.66,99.4,-0.22,0.00018,11.11838]
[1779102039450,43.13,76719.1,99.4,-0.22083,0.00018,11.1418]
[1779102039485,43.13,76716.54,99.4,-0.2213,0.00018,11.15489]
[1779102040976,43.13,76714.77,99.4,-0.22162,0.00018,11.1639]
[1779102041273,43.13,76714.77,99.4,-0.22162,0.00018,11.1639]
[1779102044359,43.13,76706.41,99.4,-0.22314,0.00018,11.20642]
[1779102045039,43.13,76706.41,99.4,-0.22314,0.00018,11.20642]
[1779102045745,43.12,76701.75,99.4,-0.224,0.00018,11.23013]
[1779102047279,43.12,76696.95,99.4,-0.22488,0.00019,11.25458]
[1779102050024,43.12,76691.24,99.4,-0.22593,0.00019,11.28352]
[1779102050993,43.12,76691.01,99.4,-0.22597,0.00019,11.28457]
[1779102051473,43.12,76691.01,99.4,-0.22597,0.00019,11.28457]
[1779102051493,43.12,76691.01,99.4,-0.22597,0.00019,11.28457]
[1779102051576,43.12,76690.94,99.4,-0.22598,0.00019,11.28468]
[1779102054073,43.12,76690.97,99.4,-0.22597,0.00019,11.28453]
[1779102054174,43.12,76691.99,99.4,-0.22578,0.00019,11.27928]
[1779102055839,43.12,76693.08,99.4,-0.22558,0.00019,11.27379]
[1779102056115,43.12,76693.08,99.4,-0.22558,0.00019,11.27379]
[1779102056135,43.12,76691.84,99.4,-0.22581,0.00019,11.28011]
[1779102059295,43.12,76690.32,99.4,-0.22609,0.00019,11.28782]
[1779102059305,43.12,76690.32,99.4,-0.22609,0.00019,11.28782]
[1779102059897,43.12,76686.36,99.4,-0.22683,0.00019,11.3079]
[1779102060276,43.12,76681.18,99.4,-0.22779,0.00019,11.33415]
[1779102063030,43.12,76686.97,99.4,-0.2267,0.00019,11.3046]
[1779102068065,43.12,76686.25,99.4,-0.22683,0.00019,11.30802]
[1779102069783,43.12,76686.25,99.4,-0.22683,0.00019,11.30802]
[1779102070229,43.12,76686.25,99.4,-0.22683,0.00019,11.30802]
[1779102073047,43.12,76686.39,99.4,-0.2268,0.00019,11.30712]
[1779102075148,43.11,76686.1,99.4,-0.22685,0.00019,11.3085]
[1779102077236,43.11,76686.62,99.4,-0.22675,0.00019,11.30576]
[1779102079002,43.11,76686.86,99.4,-0.2267,0.00019,11.30445]
[1779102080741,43.11,76685.37,99.4,-0.22697,0.00019,11.31195]
[1779102084806,43.11,76686.56,99.4,-0.22675,0.00019,11.3057]
[1779102084806,43.11,76686.56,99.4,-0.22675,0.00019,11.3057]
[1779102086305,43.11,76689.49,99.4,-0.2262,0.00019,11.2907]
[1779102086406,43.11,76695.19,99.4,-0.22514,0.00019,11.26159]
[1779102089293,43.11,76695.28,99.4,-0.22513,0.00019,11.26134]
[1779102090765,43.11,76696.97,99.4,-0.22482,0.00019,11.25293]
[1779102096201,43.12,76698.73,99.4,-0.22443,0.00019,11.23758]
[1779102096533,43.12,76698.73,99.4,-0.22443,0.00019,11.23758]
[1779102096579,43.12,76698.73,99.4,-0.22443,0.00019,11.23758]
[1779102096627,43.12,76698.74,99.4,-0.22443,0.00019,11.23765]
[1779102096740,43.12,76698.74,99.4,-0.22443,0.00019,11.23765]
[1779102102313,43.12,76703.51,99.4,-0.22354,0.00018,11.21293]
[1779102108356,43.11,76703.56,99.4,-0.22352,0.00018,11.2124]
[1779102114398,43.11,76703.34,99.4,-0.22355,0.00018,11.21324]
[1779102119434,43.11,76703.52,99.4,-0.22351,0.00018,11.21208]
[1779102121240,43.11,76703.52,99.4,-0.22351,0.00018,11.21208]
[1779102121359,43.11,76703.52,99.4,-0.22351,0.00018,11.21208]
[1779102121445,43.11,76703.52,99.4,-0.22351,0.00018,11.21208]
[1779102123464,43.11,76696.33,99.4,-0.22483,0.00019,11.24865]
[1779102126820,43.11,76695.66,99.4,-0.22495,0.00019,11.2518]
[1779102126896,43.11,76695.66,99.4,-0.22495,0.00019,11.2518]
[1779102127401,43.11,76695.66,99.4,-0.22495,0.00019,11.2518]
[1779102127492,43.11,76695.21,99.4,-0.22503,0.00019,11.2541]
[1779102129854,43.11,76695.72,99.4,-0.22494,0.00019,11.25149]
[1779102130271,43.11,76695.72,99.4,-0.22494,0.00019,11.25149]
[1779102131678,43.11,76695.26,99.4,-0.22502,0.00019,11.25384]
[1779102132797,43.11,76689.58,99.4,-0.22608,0.00019,11.28282]
[1779102132863,43.11,76689.58,99.4,-0.22608,0.00019,11.28282]
[1779102136059,43.11,76691.28,99.4,-0.22576,0.00019,11.27406]
[1779102136260,43.11,76691.28,99.4,-0.22576,0.00019,11.27406]
[1779102137419,43.11,76691.92,99.4,-0.22564,0.00019,11.27078]
[1779102138046,43.11,76693.8,99.4,-0.22529,0.00019,11.26116]
[1779102140291,43.11,76693.54,99.4,-0.22534,0.00019,11.26248]
[1779102141623,43.11,76691.42,99.4,-0.22573,0.00019,11.27329]
[1779102141815,43.11,76691.59,99.4,-0.2257,0.00019,11.2724]
[1779102147632,43.11,76691.54,99.4,-0.2257,0.00019,11.27255]
[1779102147808,43.11,76691.54,99.4,-0.2257,0.00019,11.27255]
[1779102149378,43.11,76690.89,99.4,-0.22582,0.00019,11.27585]
[1779102149387,43.11,76690.89,99.4,-0.22582,0.00019,11.27585]
[1779102150783,43.11,76689.23,99.4,-0.22613,0.00019,11.28429]
[1779102151824,43.1,76687.62,99.4,-0.22634,0.00019,11.28548]
[1779102156378,43.1,76683.02,99.4,-0.22719,0.00019,11.3087]
[1779102160726,43.1,76691.22,99.4,-0.22566,0.00019,11.26678]
[1779102161325,43.1,76691.22,99.4,-0.22566,0.00019,11.26678]
[1779102161346,43.1,76691.22,99.4,-0.22566,0.00019,11.26678]
[1779102161371,43.1,76691.22,99.4,-0.22566,0.00019,11.26678]
[1779102163894,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102163922,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102163954,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102163979,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102164015,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102164165,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102164643,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102164798,43.1,76699.73,99.4,-0.22408,0.00019,11.22332]
[1779102165761,43.1,76708.66,99.4,-0.22243,0.00018,11.17754]
[1779102167971,43.1,76710.94,99.4,-0.22201,0.00018,11.16582]
[1779102168782,43.1,76710.61,99.4,-0.22208,0.00018,11.16763]
[1779102173817,43.11,76714.08,99.4,-0.22146,0.00018,11.15042]
[1779102178879,43.11,76716.49,99.4,-0.22104,0.00018,11.13859]
[1779102182383,43.11,76711.35,99.4,-0.222,0.00018,11.16546]
[1779102188394,43.12,76710.22,99.4,-0.22223,0.00018,11.17197]
[1779102191097,43.12,76710.15,99.4,-0.22226,0.00018,11.17269]
[1779102191168,43.12,76710.36,99.4,-0.22222,0.00018,11.17173]
[1779102193535,43.12,76711.67,99.4,-0.22199,0.00018,11.16522]
[1779102195162,43.13,76712.17,99.4,-0.22191,0.00018,11.16312]
[1779102195973,43.13,76718.52,99.4,-0.22076,0.00018,11.13094]
[1779102201008,43.14,76718.96,99.4,-0.22073,0.00018,11.13005]
[1779102202266,43.14,76718.96,99.4,-0.22073,0.00018,11.13005]
[1779102202498,43.14,76718.96,99.4,-0.22073,0.00018,11.13005]
[1779102211558,43.16,76718.53,99.4,-0.22089,0.00018,11.13466]
[1779102216478,43.16,76719.15,99.4,-0.22074,0.00018,11.12584]
[1779102222424,43.18,76717.92,99.4,-0.22102,0.00018,11.13377]
[1779102223982,43.18,76717.64,99.4,-0.2211,0.00018,11.13598]
[1779102230214,43.19,76712.84,99.4,-0.22203,0.00018,11.16199]
[1779102233658,43.19,76712.15,99.4,-0.22217,0.00018,11.16596]
[1779102239277,43.2,76710.8,99.4,-0.22247,0.00018,11.17433]
[1779102244312,43.21,76706.83,99.4,-0.22323,0.00018,11.1956]
[1779102247356,43.21,76706.39,99.4,-0.22332,0.00018,11.19802]
[1779102247392,43.21,76706.39,99.4,-0.22332,0.00018,11.19802]
[1779102247612,43.21,76706.39,99.4,-0.22332,0.00018,11.19802]
[1779102247708,43.21,76706.39,99.4,-0.22332,0.00018,11.19802]
[1779102250898,43.21,76702.99,99.4,-0.22397,0.00018,11.21604]
[1779102258213,43.22,76703.24,99.4,-0.22395,0.00018,11.21557]
[1779102262750,43.23,76703.57,99.4,-0.22392,0.00018,11.21477]
[1779102262774,43.23,76702.86,99.4,-0.22405,0.00018,11.21852]
[1779102264927,43.23,76705.33,99.4,-0.2236,0.00018,11.20593]
[1779102265459,43.23,76707.55,99.4,-0.2232,0.00018,11.19475]
[1779102269960,43.23,76707.81,99.4,-0.22317,0.00018,11.19399]
[1779102272682,43.24,76714.46,99.4,-0.22187,0.00018,11.15344]
[1779102274746,43.24,76715.55,99.4,-0.22168,0.00018,11.14804]
[1779102275963,43.24,76718.43,99.4,-0.22117,0.00018,11.13366]
[1779102276480,43.24,76718.43,99.4,-0.22117,0.00018,11.13366]
[1779102277716,43.24,76719.17,99.4,-0.22104,0.00018,11.13008]
[1779102280753,43.25,76719.57,99.4,-0.22099,0.00018,11.12869]
[1779102280901,43.25,76719.57,99.4,-0.22099,0.00018,11.12869]
[1779102283766,43.25,76721.57,99.4,-0.22065,0.00018,11.11911]
[1779102283773,43.25,76720.95,99.4,-0.22077,0.00018,11.12253]
[1779102289628,43.26,76718.01,99.4,-0.22135,0.00018,11.1389]
[1779102291023,43.26,76717.97,99.4,-0.22136,0.00018,11.13932]
[1779102291166,43.26,76717.97,99.4,-0.22136,0.00018,11.13932]
[1779102291516,43.26,76717.97,99.4,-0.22136,0.00018,11.13932]
[1779102291642,43.26,76716.85,99.4,-0.22158,0.00018,11.14528]
[1779102296677,43.27,76716.31,99.4,-0.22171,0.00018,11.14908]
[1779102301712,43.28,76717.34,99.4,-0.22156,0.00018,11.14488]
[1779102307716,43.28,76716.99,99.4,-0.22165,0.00018,11.14732]
[1779102308380,43.29,76716.83,99.4,-0.2217,0.00018,11.14879]
[1779102308730,43.29,76716.83,99.4,-0.2217,0.00018,11.14879]
[1779102311346,43.29,76717.32,99.4,-0.22163,0.00018,11.14693]
[1779102311695,43.29,76717.32,99.4,-0.22163,0.00018,11.14693]
[1779102312335,43.29,76717.3,99.4,-0.22164,0.00018,11.14725]
[1779102314160,43.3,76717.58,99.4,-0.22161,0.00018,11.14624]
[1779102318268,43.3,76717.69,99.4,-0.22162,0.00018,11.14654]
[1779102318617,43.3,76717.69,99.4,-0.22162,0.00018,11.14654]
[1779102323742,43.31,76717.52,99.4,-0.22168,0.00018,11.14826]
[1779102328901,43.32,76715.63,99.4,-0.22207,0.00018,11.15937]
[1779102333936,43.32,76716.95,99.4,-0.22178,0.00018,11.14665]
[1779102338971,43.33,76716.8,99.4,-0.22184,0.00018,11.14846]
[1779102344008,43.34,76716.26,99.4,-0.22198,0.00018,11.15227]
[1779102344559,43.34,76716.26,99.4,-0.22198,0.00018,11.15227]
[1779102344820,43.34,76716.26,99.4,-0.22198,0.00018,11.15227]
[1779102347377,43.34,76710.97,99.4,-0.22297,0.00018,11.17985]
[1779102352699,43.35,76709.01,99.4,-0.22335,0.00018,11.19046]
[1779102356264,43.35,76706.44,99.4,-0.22384,0.00018,11.2041]
[1779102356266,43.35,76706.44,99.4,-0.22384,0.00018,11.2041]
[1779102362134,43.36,76706.35,99.4,-0.22389,0.00018,11.20538]
[1779102367169,43.36,76708.16,99.4,-0.22358,0.00018,11.19675]
[1779102370669,43.36,76708.16,99.4,-0.22358,0.00018,11.19698]
[1779102370837,43.36,76708.16,99.4,-0.22358,0.00018,11.19698]
[1779102372567,43.36,76702.79,99.4,-0.22458,0.00018,11.22461]
[1779102376368,43.36,76698.43,99.4,-0.22539,0.00018,11.24692]
[1779102379687,43.37,76697.58,99.4,-0.22556,0.00018,11.25139]
[1779102379763,43.37,76697.58,99.4,-0.22556,0.00018,11.25139]
[1779102380310,43.37,76696.81,99.4,-0.2257,0.00018,11.25539]
[1779102381310,43.37,76695.83,99.4,-0.22589,0.00019,11.26039]
[1779102381766,43.37,76695.83,99.4,-0.22589,0.00019,11.26039]
[1779102381824,43.37,76695.83,99.4,-0.22589,0.00019,11.26039]
[1779102382402,43.37,76692.65,99.4,-0.22648,0.00019,11.27652]
[1779102383008,43.37,76692.65,99.4,-0.22648,0.00019,11.27652]
[1779102383338,43.37,76692.62,99.4,-0.22648,0.00019,11.27667]
[1779102384085,43.37,76692.62,99.4,-0.22648,0.00019,11.27671]
[1779102384897,43.37,76692.62,99.4,-0.22648,0.00019,11.27671]
[1779102386816,43.37,76693.01,99.4,-0.22641,0.00019,11.27476]
[1779102388108,43.37,76693.01,99.4,-0.22641,0.00019,11.27481]
[1779102389351,43.37,76693.01,99.4,-0.22641,0.00019,11.27483]
[1779102389367,43.37,76693.01,99.4,-0.22641,0.00019,11.27483]
[1779102389412,43.37,76693.01,99.4,-0.22641,0.00019,11.27483]
[1779102389422,43.37,76693.01,99.4,-0.22641,0.00019,11.27483]
[1779102390000,43.37,76693.01,99.4,-0.22641,0.00019,11.27483]
[1779102390010,43.37,76693.01,99.4,-0.22641,0.00019,11.27483]
[1779102390019,43.37,76693.01,99.4,-0.22641,0.00019,11.27483]
[1779102389955,43.37,76689.61,99.4,-0.22705,0.00019,11.29215]
[1779102390275,43.37,76689.61,99.4,-0.22705,0.00019,11.29215]
[1779102390366,43.37,76689.61,99.4,-0.22705,0.00019,11.29215]
[1779102390701,43.37,76689.61,99.4,-0.22705,0.00019,11.29215]
[1779102391014,43.37,76689.61,99.4,-0.22705,0.00019,11.29215]
[1779102391062,43.37,76678.77,99.4,-0.22898,0.00019,11.33994]
[1779102391166,43.37,76678.77,99.4,-0.22898,0.00019,11.33994]
[1779102391593,43.37,76678.77,99.4,-0.22898,0.00019,11.33994]
[1779102391685,43.37,76678.77,99.4,-0.22898,0.00019,11.33994]
[1779102391923,43.37,76678.77,99.4,-0.22898,0.00019,11.33994]
[1779102391963,43.37,76671.29,99.4,-0.23038,0.00019,11.37755]
[1779102392111,43.37,76671.29,99.4,-0.23038,0.00019,11.37755]
[1779102392531,43.37,76671.29,99.4,-0.23038,0.00019,11.37755]
[1779102392615,43.37,76671.29,99.4,-0.23038,0.00019,11.37755]
[1779102393034,43.37,76671.29,99.4,-0.23038,0.00019,11.37755]
[1779102394415,43.37,76672.4,99.4,-0.23017,0.00019,11.37196]
[1779102395959,43.37,76670.64,99.4,-0.2305,0.00019,11.38079]
[1779102402081,43.37,76668.62,99.4,-0.23087,0.00019,11.39089]
[1779102404824,43.37,76666.24,99.4,-0.23132,0.00019,11.4028]
[1779102404923,43.37,76665.33,99.4,-0.23149,0.00019,11.40731]
[1779102407180,43.37,76664.92,99.4,-0.23157,0.00019,11.40949]
[1779102408923,43.37,76665.25,99.4,-0.23151,0.00019,11.40789]
[1779102411047,43.37,76661.31,99.4,-0.23226,0.00019,11.42774]
[1779102411483,43.37,76658.83,99.4,-0.23272,0.00019,11.44017]
[1779102412322,43.37,76658.83,99.4,-0.23272,0.00019,11.44017]
[1779102412323,43.37,76658.83,99.4,-0.23272,0.00019,11.44017]
[1779102412339,43.37,76658.83,99.4,-0.23272,0.00019,11.44017]
[1779102414532,43.37,76664.87,99.4,-0.23158,0.00019,11.40977]
[1779102414938,43.37,76664.87,99.4,-0.23158,0.00019,11.40977]
[1779102415033,43.37,76666.66,99.4,-0.23124,0.00019,11.40076]
[1779102420546,43.37,76663.05,99.4,-0.23193,0.00019,11.41911]
[1779102426067,43.37,76665.4,99.4,-0.2315,0.00019,11.40751]
[1779102426523,43.37,76665.5,99.4,-0.23148,0.00019,11.40704]
[1779102426600,43.37,76665.5,99.4,-0.23148,0.00019,11.40704]
[1779102427722,43.37,76675.23,99.4,-0.22966,0.00019,11.35831]
[1779102428974,43.37,76681.62,99.4,-0.22847,0.00019,11.32624]
[1779102432943,43.38,76682.73,99.4,-0.22828,0.00019,11.32104]
[1779102433072,43.38,76682.73,99.4,-0.22828,0.00019,11.32104]
[1779102433193,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102433306,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102433321,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102433643,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102433730,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102433747,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102433763,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102433961,43.38,76682.52,99.4,-0.22832,0.00019,11.32224]
[1779102434004,43.38,76686.29,99.4,-0.22762,0.00019,11.30326]
[1779102434906,43.38,76686.29,99.4,-0.22762,0.00019,11.30326]
[1779102435007,43.38,76691.44,99.4,-0.22667,0.00019,11.2772]
[1779102436024,43.38,76691.44,99.4,-0.22667,0.00019,11.2772]
[1779102437599,43.38,76698.21,99.4,-0.22541,0.00018,11.24294]
[1779102438479,43.38,76700.04,99.4,-0.22508,0.00018,11.2337]
[1779102438874,43.38,76700.04,99.4,-0.22508,0.00018,11.2337]
[1779102443980,43.38,76702.96,99.4,-0.22455,0.00018,11.21912]
[1779102449755,43.38,76700.97,99.4,-0.22494,0.00018,11.22986]
[1779102454383,43.39,76702.24,99.4,-0.22463,0.00018,11.21678]
[1779102458264,43.39,76701.84,99.4,-0.22471,0.00018,11.21915]
[1779102463768,43.39,76698.61,99.4,-0.22532,0.00018,11.23595]
[1779102465458,43.39,76698.38,99.4,-0.22537,0.00018,11.23724]
[1779102470528,43.39,76693.11,99.4,-0.22636,0.00019,11.26422]
[1779102473839,43.39,76690.71,99.4,-0.2268,0.00019,11.27644]
[1779102475225,43.4,76696.47,99.4,-0.22574,0.00018,11.24733]
[1779102480972,43.4,76698.0,99.4,-0.22547,0.00018,11.23992]
[1779102485232,43.4,76696.56,99.4,-0.22574,0.00018,11.24745]
[1779102491043,43.4,76697.21,99.4,-0.22563,0.00018,11.24447]
[1779102492420,43.4,76699.33,99.4,-0.22524,0.00018,11.23378]
[1779102492589,43.4,76699.33,99.4,-0.22524,0.00018,11.23378]
[1779102492707,43.4,76699.33,99.4,-0.22524,0.00018,11.23378]
[1779102493057,43.4,76690.25,99.4,-0.22693,0.00019,11.27981]
[1779102493411,43.4,76690.25,99.4,-0.22693,0.00019,11.27981]
[1779102494101,43.4,76690.25,99.4,-0.22693,0.00019,11.27981]
[1779102494223,43.4,76685.8,99.4,-0.22775,0.00019,11.30229]
[1779102500106,43.4,76687.92,99.4,-0.22736,0.00019,11.29156]
[1779102501510,43.4,76687.92,99.4,-0.22736,0.00019,11.29156]
[1779102506762,43.4,76688.27,99.4,-0.22729,0.00019,11.28978]
[1779102506888,43.4,76688.27,99.4,-0.22729,0.00019,11.28978]
[1779102507613,43.4,76692.8,99.4,-0.22645,0.00019,11.26688]
[1779102508162,43.4,76700.96,99.4,-0.22494,0.00018,11.22556]
[1779102509588,43.4,76701.48,99.4,-0.22485,0.00018,11.22299]
[1779102509792,43.4,76701.48,99.4,-0.22485,0.00018,11.22299]
[1779102514371,43.4,76702.87,99.4,-0.22452,0.00018,11.20926]
[1779102517864,43.41,76705.07,99.4,-0.22412,0.00018,11.19835]
[1779102523267,43.41,76702.25,99.4,-0.22466,0.00018,11.2133]
[1779102529309,43.41,76702.26,99.4,-0.22468,0.00018,11.21375]
[1779102534404,43.42,76703.92,99.4,-0.22438,0.00018,11.20568]
[1779102541394,43.42,76704.31,99.4,-0.22434,0.00018,11.2045]
[1779102542612,43.42,76704.31,99.4,-0.22434,0.00018,11.2045]
[1779102542659,43.42,76704.31,99.4,-0.22434,0.00018,11.2045]
[1779102543021,43.42,76704.31,99.4,-0.22434,0.00018,11.2045]
[1779102543113,43.42,76704.31,99.4,-0.22435,0.00018,11.20471]
[1779102544079,43.42,76704.31,99.4,-0.22435,0.00018,11.20471]
[1779102544080,43.42,76709.38,99.4,-0.22342,0.00018,11.17898]
[1779102544740,43.42,76709.38,99.4,-0.22342,0.00018,11.17898]
[1779102546524,43.42,76713.16,99.4,-0.22272,0.00018,11.15981]
[1779102551168,43.43,76712.72,99.4,-0.22282,0.00018,11.16238]
[1779102552928,43.43,76711.42,99.4,-0.22306,0.00018,11.16906]
[1779102553231,43.43,76711.39,99.4,-0.22307,0.00018,11.16933]
[1779102553242,43.43,76711.39,99.4,-0.22307,0.00018,11.16933]
[1779102555237,43.43,76711.18,99.4,-0.22311,0.00018,11.17045]
[1779102555510,43.43,76711.18,99.4,-0.22311,0.00018,11.17045]
[1779102557215,43.43,76711.22,99.4,-0.2231,0.00018,11.17031]
[1779102557582,43.43,76711.39,99.4,-0.22307,0.00018,11.1695]
[1779102558664,43.43,76711.42,99.4,-0.22307,0.00018,11.16941]
[1779102562060,43.43,76711.41,99.4,-0.22308,0.00018,11.16965]
[1779102563284,43.43,76712.48,99.4,-0.22289,0.00018,11.16433]
[1779102564412,43.43,76712.54,99.4,-0.22288,0.00018,11.1641]
[1779102564492,43.43,76712.54,99.4,-0.22288,0.00018,11.1641]
[1779102565516,43.43,76712.84,99.4,-0.22283,0.00018,11.16264]
[1779102566809,43.43,76712.98,99.4,-0.2228,0.00018,11.162]
[1779102567649,43.43,76712.84,99.4,-0.22283,0.00018,11.16286]
[1779102572096,43.44,76711.88,99.4,-0.22301,0.00018,11.1679]
[1779102572759,43.44,76711.88,99.6,-0.22293,0.00018,11.16112]
[1779102572761,43.44,76711.88,99.6,-0.22293,0.00018,11.16112]
[1779102573148,43.44,76711.88,99.6,-0.22293,0.00018,11.16112]
[1779102574067,43.44,76712.7,99.6,-0.22279,0.00018,11.15703]
[1779102574488,43.44,76712.74,99.6,-0.22278,0.00018,11.1569]
[1779102574519,43.44,76712.74,99.6,-0.22278,0.00018,11.1569]
[1779102575219,43.44,76712.74,99.6,-0.22278,0.00018,11.1569]
[1779102575565,43.44,76712.89,99.6,-0.22275,0.00018,11.15614]
[1779102578298,43.44,76712.85,99.6,-0.22277,0.00018,11.15651]
[1779102579463,43.44,76712.79,99.6,-0.22278,0.00018,11.15698]
[1779102580309,43.44,76712.82,99.6,-0.22278,0.00018,11.15691]
[1779102581596,43.44,76712.45,99.6,-0.22285,0.00018,11.15888]
[1779102582180,43.44,76712.45,99.6,-0.22285,0.00018,11.15888]
[1779102584611,43.44,76710.91,99.6,-0.22314,0.00018,11.16696]
[1779102585203,43.44,76710.91,99.6,-0.22314,0.00018,11.16696]
[1779102586179,43.44,76711.13,99.6,-0.22311,0.00018,11.16599]
[1779102587461,43.44,76711.04,99.6,-0.22313,0.00018,11.16652]
[1779102589689,43.45,76711.21,99.6,-0.2231,0.00018,11.16588]
[1779102590250,43.45,76711.21,99.6,-0.2231,0.00018,11.16588]
[1779102591836,43.45,76712.17,99.6,-0.22293,0.00018,11.16116]
[1779102591874,43.45,76712.17,99.6,-0.22293,0.00018,11.16116]
[1779102591925,43.45,76712.17,99.6,-0.22293,0.00018,11.16116]
[1779102591999,43.45,76712.17,99.6,-0.22293,0.00018,11.16116]
[1779102592280,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102592625,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102592650,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102592674,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102592704,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102592871,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102592930,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102593001,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102593015,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102593082,43.45,76712.48,99.6,-0.22288,0.00018,11.15966]
[1779102593227,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593468,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593548,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593632,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593775,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593804,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593833,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593928,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593958,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102593975,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102594143,43.45,76703.99,99.6,-0.22444,0.00018,11.20289]
[1779102594193,43.45,76681.16,99.6,-0.22868,0.00019,11.31836]
[1779102594381,43.45,76681.16,99.6,-0.22868,0.00019,11.31836]
[1779102595201,43.45,76671.66,99.6,-0.23046,0.00019,11.36622]
[1779102596058,43.45,76671.66,99.6,-0.23046,0.00019,11.36622]
[1779102596202,43.45,76660.31,99.6,-0.23259,0.00019,11.42306]
[1779102596875,43.45,76660.31,99.6,-0.23259,0.00019,11.42306]
[1779102598176,43.45,76661.12,99.6,-0.23244,0.00019,11.41906]
[1779102598586,43.45,76661.33,99.6,-0.2324,0.00019,11.41805]
[1779102599691,43.45,76659.94,99.6,-0.23267,0.00019,11.42503]
[1779102599844,43.45,76659.94,99.6,-0.23267,0.00019,11.42503]
[1779102599929,43.45,76659.94,99.6,-0.23267,0.00019,11.42503]
[1779102600122,43.45,76654.38,99.6,-0.23371,0.00019,11.45276]
[1779102600940,43.45,76654.38,99.6,-0.23371,0.00019,11.45276]
[1779102600983,43.45,76649.19,99.6,-0.23469,0.00019,11.47856]
[1779102601798,43.45,76649.19,99.6,-0.23469,0.00019,11.47856]
[1779102601868,43.45,76649.19,99.6,-0.23469,0.00019,11.47856]
[1779102601882,43.45,76649.19,99.6,-0.23469,0.00019,11.47856]
[1779102602166,43.45,76649.19,99.6,-0.23469,0.00019,11.47856]
[1779102602921,43.45,76651.41,99.6,-0.23428,0.00019,11.46753]
[1779102603195,43.45,76653.96,99.6,-0.23379,0.00019,11.45486]
[1779102603455,43.45,76653.96,99.6,-0.23379,0.00019,11.45486]
[1779102603851,43.45,76658.94,99.6,-0.23286,0.00019,11.43007]
[1779102604765,43.45,76658.94,99.6,-0.23286,0.00019,11.43007]
[1779102604858,43.45,76662.51,99.6,-0.23219,0.00019,11.4124]
[1779102605529,43.45,76662.51,99.6,-0.23219,0.00019,11.4124]
[1779102605534,43.45,76662.51,99.6,-0.23219,0.00019,11.4124]
[1779102607781,43.45,76655.77,99.6,-0.23346,0.00019,11.44607]
[1779102608099,43.45,76655.77,99.6,-0.23346,0.00019,11.44607]
[1779102608305,43.45,76653.38,99.6,-0.23391,0.00019,11.45797]
[1779102608605,43.45,76653.38,99.6,-0.23391,0.00019,11.45797]
[1779102609009,43.45,76653.38,99.6,-0.23391,0.00019,11.45797]
[1779102609036,43.45,76653.38,99.6,-0.23391,0.00019,11.45797]
[1779102609113,43.45,76653.38,99.6,-0.23391,0.00019,11.45797]
[1779102609158,43.45,76653.38,99.6,-0.23391,0.00019,11.45797]
[1779102609264,43.45,76653.05,99.6,-0.23397,0.00019,11.4596]
[1779102609333,43.45,76653.05,99.6,-0.23397,0.00019,11.4596]
[1779102609510,43.45,76653.05,99.6,-0.23397,0.00019,11.4596]
[1779102609828,43.45,76653.05,99.6,-0.23397,0.00019,11.4596]
[1779102610245,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102610329,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102610388,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102610418,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102610837,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102610840,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102610883,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102610986,43.46,76646.81,99.6,-0.23516,0.00019,11.49067]
[1779102611084,43.46,76638.13,99.6,-0.2368,0.00019,11.53368]
[1779102611794,43.46,76638.13,99.6,-0.2368,0.00019,11.53368]
[1779102612196,43.46,76628.35,99.6,-0.23867,0.00019,11.58194]
[1779102613674,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102613814,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102613838,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102613987,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102614049,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102614087,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102614092,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102614315,43.46,76624.76,99.6,-0.23936,0.00019,11.59959]
[1779102614208,43.46,76630.3,99.6,-0.2383,0.00019,11.57235]
[1779102615297,43.46,76655.36,99.6,-0.23354,0.00019,11.44829]
[1779102615452,43.46,76655.36,99.6,-0.23354,0.00019,11.44829]
[1779102615739,43.46,76655.36,99.6,-0.23354,0.00019,11.44829]
[1779102615800,43.46,76655.36,99.6,-0.23354,0.00019,11.44829]
[1779102616241,43.46,76670.49,99.6,-0.23071,0.00019,11.37292]
[1779102616633,43.46,76670.49,99.6,-0.23071,0.00019,11.37292]
[1779102616661,43.46,76670.49,99.6,-0.23071,0.00019,11.37292]
[1779102616748,43.46,76670.49,99.6,-0.23071,0.00019,11.37292]
[1779102617207,43.46,76670.49,99.6,-0.23071,0.00019,11.37292]
[1779102617219,43.46,76670.49,99.6,-0.23071,0.00019,11.37292]
[1779102617265,43.46,76670.49,99.6,-0.23071,0.00019,11.37292]
[1779102616956,43.46,76682.58,99.6,-0.22845,0.00019,11.31235]
[1779102617635,43.46,76682.58,99.6,-0.22845,0.00019,11.31235]
[1779102617690,43.46,76682.58,99.6,-0.22845,0.00019,11.31235]
[1779102618267,43.46,76690.64,99.6,-0.22696,0.00019,11.27191]
[1779102619155,43.46,76690.64,99.6,-0.22696,0.00019,11.27191]
[1779102619184,43.46,76690.64,99.6,-0.22696,0.00019,11.27191]
[1779102619212,43.46,76690.64,99.6,-0.22696,0.00019,11.27191]
[1779102619294,43.46,76690.64,99.6,-0.22696,0.00019,11.27191]
[1779102619296,43.46,76690.64,99.6,-0.22696,0.00019,11.27191]
[1779102619289,43.46,76690.08,99.6,-0.22707,0.00019,11.27486]
[1779102619684,43.46,76690.08,99.6,-0.22707,0.00019,11.27486]
[1779102620306,43.46,76690.08,99.6,-0.22707,0.00019,11.27486]
[1779102619977,43.46,76696.15,99.6,-0.22595,0.00018,11.24423]
[1779102620583,43.46,76696.15,99.6,-0.22595,0.00018,11.24423]
[1779102620685,43.46,76696.15,99.6,-0.22595,0.00018,11.24423]
[1779102623508,43.46,76697.66,99.6,-0.22568,0.00018,11.23683]
[1779102623552,43.46,76697.66,99.6,-0.22568,0.00018,11.23683]
[1779102625042,43.46,76699.26,99.6,-0.22539,0.00018,11.22881]
[1779102625146,43.46,76700.96,99.6,-0.22507,0.00018,11.22029]
[1779102626241,43.46,76700.96,99.6,-0.22507,0.00018,11.22029]
[1779102627252,43.46,76701.18,99.6,-0.22503,0.00018,11.21917]
[1779102628470,43.46,76704.4,99.6,-0.22444,0.00018,11.20285]
[1779102628478,43.46,76704.4,99.6,-0.22444,0.00018,11.20285]
[1779102628577,43.46,76704.4,99.6,-0.22444,0.00018,11.20285]
[1779102628672,43.46,76704.4,99.6,-0.22444,0.00018,11.20285]
[1779102628703,43.46,76704.4,99.6,-0.22444,0.00018,11.20285]
[1779102629017,43.46,76704.4,99.6,-0.22444,0.00018,11.20285]
[1779102629100,43.46,76704.4,99.6,-0.22444,0.00018,11.20285]
[1779102629452,43.46,76703.01,99.6,-0.2247,0.00018,11.20992]
[1779102630047,43.46,76694.88,99.6,-0.2262,0.00019,11.25108]
[1779102630929,43.46,76694.88,99.6,-0.2262,0.00019,11.25108]
[1779102632154,43.46,76694.51,99.6,-0.22618,0.00019,11.24595]
[1779102636767,43.46,76696.41,99.6,-0.22582,0.00018,11.23622]
[1779102638944,43.46,76693.78,99.6,-0.22631,0.00019,11.24945]
[1779102639111,43.46,76691.21,99.6,-0.22678,0.00019,11.26239]
[1779102641857,43.46,76689.11,99.6,-0.22717,0.00019,11.27287]
[1779102641883,43.46,76689.11,99.6,-0.22717,0.00019,11.27287]
[1779102641962,43.46,76689.11,99.6,-0.22717,0.00019,11.27287]
[1779102642132,43.46,76686.31,99.6,-0.22768,0.00019,11.28692]
[1779102646661,43.46,76685.91,99.6,-0.22776,0.00019,11.28896]
[1779102646933,43.46,76685.91,99.6,-0.22776,0.00019,11.28896]
[1779102652202,43.46,76686.71,99.6,-0.22763,0.00019,11.28539]
[1779102653617,43.46,76687.13,99.6,-0.22755,0.00019,11.28336]
[1779102654412,43.46,76687.25,99.6,-0.22753,0.00019,11.28285]
[1779102658921,43.47,76692.55,99.6,-0.22656,0.00019,11.25651]
[1779102659527,43.47,76692.37,99.6,-0.2266,0.00019,11.25753]
[1779102659883,43.47,76692.37,99.6,-0.2266,0.00019,11.25753]
[1779102660280,43.47,76692.37,99.6,-0.2266,0.00019,11.25753]
[1779102661267,43.47,76693.11,99.6,-0.22647,0.00019,11.25393]
[1779102666300,43.47,76690.89,99.6,-0.22688,0.00019,11.26519]
[1779102668226,43.47,76690.77,99.6,-0.22691,0.00019,11.26581]
[1779102668256,43.47,76690.77,99.6,-0.22691,0.00019,11.26581]
[1779102668265,43.47,76690.77,99.6,-0.22691,0.00019,11.26581]
[1779102668314,43.47,76693.48,99.6,-0.2264,0.00019,11.25214]
[1779102670387,43.47,76696.74,99.6,-0.2258,0.00018,11.23571]
[1779102670484,43.47,76696.74,99.6,-0.2258,0.00018,11.23571]
[1779102670899,43.47,76696.74,99.6,-0.2258,0.00018,11.23571]
[1779102672995,43.47,76690.62,99.6,-0.22694,0.00019,11.26667]
[1779102678690,43.47,76690.03,99.6,-0.22705,0.00019,11.26963]
[1779102682084,43.47,76690.37,99.6,-0.22698,0.00019,11.2679]
[1779102682433,43.47,76691.3,99.6,-0.22681,0.00019,11.26321]
[1779102682486,43.47,76691.3,99.6,-0.22681,0.00019,11.26321]
[1779102685818,43.47,76694.34,99.6,-0.22625,0.00019,11.2479]
[1779102685964,43.47,76694.34,99.6,-0.22625,0.00019,11.2479]
[1779102686209,43.47,76694.34,99.6,-0.22625,0.00019,11.2479]
[1779102688285,43.47,76700.82,99.6,-0.22506,0.00018,11.21526]
[1779102690288,43.47,76701.87,99.6,-0.22486,0.00018,11.20994]
[1779102690369,43.47,76701.87,99.6,-0.22486,0.00018,11.20994]
[1779102691371,43.47,76702.03,99.6,-0.22484,0.00018,11.20927]
[1779102690614,43.47,76699.65,99.6,-0.22528,0.00018,11.22132]
[1779102692087,43.47,76699.65,99.6,-0.22528,0.00018,11.22132]
[1779102692117,43.47,76699.65,99.6,-0.22528,0.00018,11.22132]
[1779102692119,43.47,76697.42,99.6,-0.2256,0.00018,11.22575]
[1779102693219,43.47,76697.42,99.6,-0.2256,0.00018,11.22575]
[1779102693242,43.47,76697.42,99.6,-0.2256,0.00018,11.22575]
[1779102694170,43.47,76704.71,99.6,-0.22426,0.00018,11.18889]
[1779102699909,43.47,76707.06,99.6,-0.22383,0.00018,11.17704]
[1779102701211,43.47,76707.07,99.6,-0.22383,0.00018,11.17703]
[1779102701370,43.47,76707.07,99.6,-0.22383,0.00018,11.17703]
[1779102701977,43.47,76707.38,99.6,-0.22378,0.00018,11.17548]
[1779102702812,43.47,76707.38,99.6,-0.22378,0.00018,11.17551]
[1779102704988,43.48,76707.42,99.6,-0.22377,0.00018,11.17533]
[1779102705406,43.48,76707.42,99.6,-0.22377,0.00018,11.17533]
[1779102705413,43.48,76707.42,99.6,-0.22377,0.00018,11.17533]
[1779102705427,43.48,76708.09,99.6,-0.22365,0.00018,11.17199]
[1779102705503,43.48,76708.09,99.6,-0.22365,0.00018,11.17199]
[1779102706690,43.48,76709.17,99.6,-0.22345,0.00018,11.1665]
[1779102706798,43.48,76709.17,99.6,-0.22345,0.00018,11.1665]
[1779102707502,43.48,76712.31,99.6,-0.22288,0.00018,11.15063]
[1779102709508,43.48,76719.14,99.6,-0.22163,0.00018,11.11603]
[1779102718477,43.48,76719.34,99.6,-0.22162,0.00018,11.11579]
[1779102719605,43.48,76719.31,99.6,-0.22163,0.00018,11.11604]
[1779102720244,43.48,76719.31,99.6,-0.22163,0.00018,11.11604]
[1779102728738,43.49,76718.16,99.6,-0.22188,0.00018,11.12288]
[1779102731771,43.49,76720.59,99.6,-0.22144,0.00018,11.11069]
[1779102734371,43.49,76720.68,99.6,-0.22143,0.00018,11.11034]
[1779102735405,43.49,76720.78,99.6,-0.22142,0.00018,11.11016]
[1779102744324,43.5,76720.39,99.6,-0.22151,0.00018,11.11271]
[1779102748458,43.5,76718.92,99.6,-0.22181,0.00018,11.12106]
[1779102749182,43.5,76718.92,99.6,-0.22181,0.00018,11.12106]
[1779102750377,43.51,76719.26,99.6,-0.22175,0.00018,11.11952]
[1779102752114,43.51,76717.84,99.6,-0.22202,0.00018,11.12685]
[1779102752123,43.51,76717.84,99.6,-0.22202,0.00018,11.12685]
[1779102757204,43.51,76716.82,99.6,-0.22213,0.00018,11.1256]
[1779102760887,43.51,76716.56,99.6,-0.22219,0.00018,11.12728]
[1779102762888,43.51,76716.57,99.6,-0.2222,0.00018,11.12741]
[1779102764054,43.51,76716.99,99.6,-0.22212,0.00018,11.12536]
[1779102764936,43.51,76716.95,99.6,-0.22213,0.00018,11.12566]
[1779102766934,43.52,76716.81,99.6,-0.22217,0.00018,11.12656]
[1779102772041,43.52,76716.93,99.6,-0.22216,0.00018,11.1265]
[1779102776116,43.52,76716.61,99.6,-0.22223,0.00018,11.12841]
[1779102776561,43.52,76716.27,99.6,-0.2223,0.00018,11.13023]
[1779102781665,43.53,76716.76,99.6,-0.22222,0.00018,11.12819]
[1779102782271,43.53,76716.76,99.6,-0.22222,0.00018,11.12819]
[1779102783750,43.53,76717.31,99.6,-0.22213,0.00018,11.12557]
[1779102784992,43.53,76718.65,99.6,-0.22189,0.00018,11.11885]
[1779102785554,43.53,76719.92,99.6,-0.22166,0.00018,11.11249]
[1779102786304,43.53,76719.92,99.6,-0.22166,0.00018,11.11249]
[1779102788227,43.53,76721.8,99.6,-0.22132,0.00018,11.10314]
[1779102789681,43.53,76722.25,99.6,-0.22125,0.00018,11.10097]
[1779102790215,43.53,76722.25,99.6,-0.22125,0.00018,11.10097]
[1779102795260,43.54,76722.48,99.6,-0.22123,0.00018,11.10053]
[1779102798474,43.54,76722.1,99.6,-0.22131,0.00018,11.10284]
[1779102803565,43.54,76722.43,99.6,-0.22128,0.00018,11.10186]
[1779102806636,43.55,76722.1,99.6,-0.22135,0.00018,11.10389]
[1779102807288,43.55,76722.12,99.6,-0.22135,0.00018,11.10389]
[1779102813331,43.55,76723.18,99.6,-0.22109,0.00018,11.0921]
[1779102818366,43.55,76722.66,99.6,-0.2212,0.00018,11.09528]
[1779102823401,43.56,76722.53,99.6,-0.22124,0.00018,11.09649]
[1779102828436,43.56,76722.92,99.6,-0.22119,0.00018,11.09508]
[1779102835485,43.57,76722.56,99.6,-0.22129,0.00018,11.09776]
[1779102840520,43.57,76721.78,99.6,-0.22145,0.00018,11.10236]
[1779102843870,43.57,76715.19,99.6,-0.22267,0.00018,11.13619]
[1779102848576,43.58,76720.53,99.6,-0.22171,0.00018,11.10952]
[1779102853493,43.58,76721.85,99.6,-0.22148,0.00018,11.10317]
[1779102861464,43.58,76720.11,99.6,-0.22182,0.00018,11.11275]
[1779102864456,43.59,76720.08,99.6,-0.22185,0.00018,11.11345]
[1779102865669,43.59,76720.18,99.6,-0.22184,0.00018,11.11316]
[1779102866963,43.59,76721.13,99.6,-0.22167,0.00018,11.10843]
[1779102873757,43.6,76721.03,99.6,-0.22163,0.00018,11.10277]
[1779102877813,43.6,76720.71,99.6,-0.2217,0.00018,11.10471]
[1779102883304,43.6,76718.59,99.6,-0.2221,0.00018,11.11596]
[1779102888863,43.61,76719.59,99.6,-0.22194,0.00018,11.11148]
[1779102893898,43.61,76717.18,99.6,-0.22239,0.00018,11.12411]
[1779102898918,43.61,76717.3,99.6,-0.22238,0.00018,11.12378]
[1779102901428,43.61,76717.11,99.6,-0.22242,0.00018,11.12489]
[1779102902478,43.61,76717.2,99.6,-0.22241,0.00018,11.12457]
[1779102908465,43.61,76713.24,99.6,-0.22314,0.00018,11.14497]
[1779102909716,43.62,76713.15,99.6,-0.22316,0.00018,11.14553]
[1779102916052,43.62,76713.85,99.6,-0.22305,0.00018,11.14237]
[1779102921087,43.62,76712.35,99.6,-0.22333,0.00018,11.15023]
[1779102922310,43.62,76712.35,99.6,-0.22333,0.00018,11.15023]
[1779102922550,43.62,76712.35,99.6,-0.22333,0.00018,11.15023]
[1779102922587,43.62,76712.32,99.6,-0.22334,0.00018,11.15047]
[1779102922998,43.62,76712.32,99.6,-0.22334,0.00018,11.15047]
[1779102927694,43.62,76711.89,99.6,-0.22343,0.00018,11.15294]
[1779102928803,43.62,76711.89,99.6,-0.22343,0.00018,11.15294]
[1779102933917,43.62,76711.99,99.6,-0.22334,0.00018,11.14573]
[1779102934310,43.62,76711.99,99.6,-0.22334,0.00018,11.14573]
[1779102942317,43.63,76712.02,99.6,-0.22335,0.00018,11.14602]
[1779102944935,43.63,76712.29,99.6,-0.22331,0.00018,11.14497]
[1779102945360,43.63,76712.29,99.6,-0.22331,0.00018,11.14497]
[1779102951298,43.63,76712.75,99.6,-0.22324,0.00018,11.1431]
[1779102955878,43.64,76712.5,99.6,-0.22329,0.00018,11.14462]
[1779102955889,43.64,76712.5,99.6,-0.22329,0.00018,11.14462]
[1779102960891,43.64,76713.0,99.6,-0.22321,0.00018,11.14241]
[1779102960934,43.64,76713.0,99.6,-0.22321,0.00018,11.14241]
[1779102960996,43.64,76713.0,99.6,-0.22321,0.00018,11.14241]
[1779102962459,43.64,76717.22,99.6,-0.22244,0.00018,11.12109]
[1779102965892,43.64,76721.11,99.6,-0.22175,0.00018,11.10179]
[1779102966403,43.64,76722.15,99.6,-0.22156,0.00018,11.09661]
[1779102971438,43.65,76722.37,99.6,-0.22154,0.00018,11.09602]
[1779102976473,43.65,76723.16,99.6,-0.22141,0.00018,11.09254]
[1779102980501,43.65,76728.14,99.6,-0.22052,0.00018,11.06764]
[1779102984222,43.65,76732.06,99.6,-0.21982,0.00018,11.04811]
[1779102989564,43.66,76732.47,99.6,-0.21978,0.00018,11.04693]
[1779102993608,43.66,76728.96,99.6,-0.22034,0.00018,11.05821]
[1779102995169,43.67,76727.7,99.6,-0.22058,0.00018,11.06487]
[1779102995496,43.67,76727.7,99.6,-0.22058,0.00018,11.06487]
[1779103003604,43.67,76727.74,99.6,-0.22061,0.00018,11.06557]
[1779103006186,43.67,76727.36,99.6,-0.22069,0.00018,11.06783]
[1779103006217,43.67,76727.36,99.6,-0.22069,0.00018,11.06783]
[1779103006258,43.67,76727.36,99.6,-0.22069,0.00018,11.06783]
[1779103006683,43.67,76721.84,99.6,-0.2217,0.00018,11.09598]
[1779103007690,43.68,76715.26,99.6,-0.2229,0.00018,11.12942]
[1779103011469,43.68,76711.59,99.6,-0.22358,0.00018,11.14806]
[1779103017073,43.68,76713.44,99.6,-0.22324,0.00018,11.13888]
[1779103018767,43.68,76719.52,99.6,-0.22214,0.00018,11.10824]
[1779103022464,43.68,76721.41,99.6,-0.2218,0.00018,11.09892]
[1779103028307,43.68,76722.03,99.6,-0.22171,0.00018,11.09632]
[1779103028782,43.68,76722.33,99.6,-0.22166,0.00018,11.0949]
[1779103028837,43.68,76722.62,99.6,-0.2216,0.00018,11.09342]
[1779103030307,43.68,76722.62,99.6,-0.2216,0.00018,11.09342]
[1779103031551,43.69,76722.55,99.6,-0.22162,0.00018,11.09395]
[1779103035274,43.69,76722.99,99.6,-0.22155,0.00018,11.09189]
[1779103036852,43.69,76730.42,99.6,-0.22021,0.00018,11.05454]
[1779103038323,43.69,76733.36,99.6,-0.21968,0.00018,11.03973]
[1779103041476,43.69,76738.37,99.6,-0.21878,0.00018,11.01443]
[1779103047195,43.7,76741.04,99.6,-0.21832,0.00018,11.00134]
[1779103047270,43.7,76741.04,99.6,-0.21832,0.00018,11.00134]
[1779103049922,43.7,76740.9,99.6,-0.21835,0.00018,11.00245]
[1779103050991,43.7,76751.47,99.6,-0.21645,0.00018,10.94853]
[1779103052455,43.7,76751.47,99.6,-0.21645,0.00018,10.94853]
[1779103052658,43.7,76755.63,99.6,-0.21563,0.00018,10.92053]
[1779103059047,43.71,76756.45,99.6,-0.21552,0.00018,10.91752]
[1779103059863,43.71,76756.45,99.6,-0.21552,0.00018,10.91752]
[1779103061612,43.71,76755.37,99.6,-0.21572,0.00018,10.92326]
[1779103063672,43.71,76754.09,99.6,-0.21597,0.00018,10.93036]
[1779103066692,43.72,76754.49,99.6,-0.21591,0.00018,10.92867]
[1779103071462,43.72,76754.64,99.6,-0.2159,0.00018,10.92845]
[1779103074999,43.73,76754.43,99.6,-0.21598,0.00018,10.93064]
[1779103080196,43.74,76750.27,99.6,-0.21676,0.00018,10.95306]
[1779103085233,43.74,76747.43,99.6,-0.2173,0.00018,10.96818]
[1779103085905,43.74,76749.0,99.6,-0.21702,0.00018,10.96044]
[1779103090312,43.75,76755.04,99.6,-0.21596,0.00018,10.93022]
[1779103095347,43.75,76755.81,99.6,-0.21585,0.00018,10.927]
[1779103098048,43.76,76762.59,99.6,-0.21466,0.00018,10.893]
[1779103100666,43.76,76760.73,99.6,-0.21501,0.00018,10.90297]
[1779103100942,43.76,76761.15,99.6,-0.21494,0.00018,10.90103]
[1779103103586,43.76,76767.63,99.6,-0.2138,0.00018,10.86821]
[1779103104501,43.76,76767.34,99.6,-0.21386,0.00018,10.86995]
[1779103105594,43.77,76765.79,99.6,-0.21414,0.00018,10.87816]
[1779103108030,43.77,76767.46,99.6,-0.21387,0.00018,10.8703]
[1779103108398,43.77,76767.53,99.6,-0.21386,0.00018,10.87008]
[1779103111459,43.77,76768.04,99.6,-0.21378,0.00018,10.86774]
[1779103117458,43.78,76767.52,99.6,-0.21381,0.00018,10.86435]
[1779103122532,43.78,76767.63,99.6,-0.21381,0.00018,10.86434]
[1779103122749,43.78,76767.63,99.6,-0.21381,0.00018,10.86434]
[1779103123789,43.79,76767.71,99.6,-0.21381,0.00018,10.86419]
[1779103128128,43.79,76769.55,99.6,-0.2135,0.00018,10.85526]
[1779103134389,43.79,76771.76,99.6,-0.21313,0.00018,10.84462]
[1779103135058,43.8,76771.67,99.6,-0.21315,0.00018,10.84538]
[1779103139005,43.8,76771.94,99.6,-0.21312,0.00018,10.84456]
[1779103140500,43.8,76772.06,99.6,-0.21311,0.00018,10.84409]
[1779103141709,43.8,76772.01,99.6,-0.21312,0.00018,10.84449]
[1779103141991,43.8,76772.19,99.6,-0.21309,0.00018,10.8437]
[1779103142141,43.8,76772.19,99.6,-0.21309,0.00018,10.8437]
[1779103142293,43.8,76772.19,99.6,-0.21309,0.00018,10.8437]
[1779103142654,43.8,76772.19,99.6,-0.21309,0.00018,10.8437]
[1779103142845,43.8,76772.19,99.6,-0.21309,0.00018,10.8437]
[1779103142888,43.8,76774.11,99.6,-0.21276,0.00018,10.83391]
[1779103142954,43.8,76774.11,99.6,-0.21276,0.00018,10.83391]
[1779103143646,43.8,76782.06,99.6,-0.21135,0.00018,10.79304]
[1779103144445,43.8,76782.06,99.6,-0.21135,0.00018,10.79304]
[1779103144653,43.8,76787.81,99.6,-0.21033,0.00018,10.76348]
[1779103145580,43.8,76787.81,99.6,-0.21033,0.00018,10.76348]
[1779103145660,43.8,76787.25,99.6,-0.21043,0.00018,10.76641]
[1779103150695,43.8,76790.85,99.6,-0.20981,0.00018,10.74798]
[1779103151709,43.8,76790.85,99.6,-0.20981,0.00018,10.74798]
[1779103153717,43.81,76798.12,99.6,-0.20853,0.00018,10.71053]
[1779103156432,43.81,76802.11,99.6,-0.20784,0.00018,10.69006]
[1779103156995,43.81,76801.68,99.6,-0.20792,0.00018,10.69241]
[1779103158473,43.81,76800.13,99.6,-0.20819,0.00018,10.70056]
[1779103160338,43.81,76800.49,99.6,-0.20813,0.00018,10.69883]
[1779103165801,43.81,76801.02,99.6,-0.20805,0.00018,10.69625]
[1779103166331,43.81,76801.02,99.6,-0.20805,0.00018,10.69625]
[1779103171844,43.81,76801.31,99.6,-0.20791,0.00018,10.68788]
[1779103176879,43.81,76801.37,99.6,-0.20791,0.00018,10.68779]
[1779103180794,43.81,76801.26,99.6,-0.20793,0.00018,10.68851]
[1779103185942,43.81,76794.01,99.6,-0.20921,0.00018,10.72612]
[1779103190226,43.82,76794.9,99.6,-0.20905,0.00018,10.72154]
[1779103196016,43.82,76795.16,99.6,-0.20901,0.00018,10.72029]
[1779103199731,43.82,76794.72,99.6,-0.20909,0.00018,10.72259]
[1779103200703,43.82,76795.13,99.6,-0.20902,0.00018,10.72051]
[1779103201073,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201077,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201165,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201192,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201254,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201269,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201430,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201721,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201838,43.82,76794.01,99.6,-0.20922,0.00018,10.72633]
[1779103201880,43.82,76792.11,99.6,-0.20955,0.00018,10.73624]
[1779103202113,43.82,76792.11,99.6,-0.20955,0.00018,10.73624]
[1779103202477,43.82,76792.11,99.6,-0.20955,0.00018,10.73624]
[1779103203096,43.82,76788.49,99.6,-0.21019,0.00018,10.75501]
[1779103203166,43.82,76781.25,99.6,-0.21147,0.00018,10.79235]
[1779103206900,43.82,76779.49,99.6,-0.21179,0.00018,10.80145]
[1779103207175,43.82,76779.74,99.6,-0.21174,0.00018,10.80018]
[1779103208414,43.82,76778.83,99.6,-0.2119,0.00018,10.80488]
[1779103208621,43.82,76778.83,99.6,-0.2119,0.00018,10.80488]
[1779103209920,43.82,76772.89,99.6,-0.21296,0.00018,10.8354]
[1779103210346,43.82,76772.89,99.6,-0.21296,0.00018,10.8354]
[1779103212269,43.82,76771.03,99.6,-0.21329,0.00018,10.84488]
[1779103213890,43.82,76770.76,99.6,-0.21333,0.00018,10.84622]
[1779103216447,43.82,76770.93,99.6,-0.2133,0.00018,10.84516]
[1779103220041,43.81,76773.33,99.6,-0.21286,0.00018,10.83261]
[1779103223565,43.81,76776.57,99.6,-0.21228,0.00018,10.81582]
[1779103223592,43.81,76776.57,99.6,-0.21228,0.00018,10.81582]
[1779103225606,43.81,76776.62,99.6,-0.21227,0.00018,10.81549]
[1779103225660,43.81,76776.62,99.6,-0.21227,0.00018,10.81543]
[1779103228550,43.81,76775.82,99.6,-0.21241,0.00018,10.81962]
[1779103231853,43.81,76775.77,99.6,-0.21243,0.00018,10.82001]
[1779103233519,43.82,76783.16,99.6,-0.21104,0.00018,10.77526]
[1779103239323,43.82,76778.63,99.6,-0.21186,0.00018,10.7992]
[1779103240909,43.82,76778.63,99.6,-0.21186,0.00018,10.7992]
[1779103240924,43.82,76778.07,99.6,-0.21197,0.00018,10.80227]
[1779103242972,43.82,76778.9,99.6,-0.21182,0.00018,10.798]
[1779103242973,43.82,76778.9,99.6,-0.21182,0.00018,10.798]
[1779103242985,43.82,76778.9,99.6,-0.21182,0.00018,10.798]
[1779103242979,43.82,76778.67,99.6,-0.21186,0.00018,10.79923]
[1779103243687,43.82,76778.67,99.6,-0.21186,0.00018,10.79923]
[1779103243742,43.82,76778.85,99.6,-0.21183,0.00018,10.7984]
[1779103244244,43.82,76778.85,99.6,-0.21183,0.00018,10.7984]
[1779103250242,43.82,76774.49,99.6,-0.2126,0.00018,10.82069]
[1779103253744,43.82,76774.46,99.6,-0.2126,0.00018,10.82066]
[1779103259463,43.82,76773.69,99.6,-0.21273,0.00018,10.82423]
[1779103264126,43.82,76771.92,99.6,-0.21303,0.00018,10.83307]
[1779103265687,43.82,76771.97,99.6,-0.21302,0.00018,10.83275]
[1779103265786,43.82,76773.52,99.6,-0.21274,0.00018,10.82471]
[1779103267641,43.81,76779.72,99.6,-0.21163,0.00018,10.79258]
[1779103268400,43.81,76779.72,99.6,-0.21163,0.00018,10.79258]
[1779103268953,43.81,76780.01,99.6,-0.21158,0.00018,10.79101]
[1779103274568,43.81,76783.52,99.6,-0.21097,0.00018,10.77317]
[1779103279856,43.82,76785.67,99.6,-0.2106,0.00018,10.76233]
[1779103285291,43.82,76785.55,99.6,-0.21063,0.00018,10.76337]
[1779103292694,43.82,76785.33,99.6,-0.2106,0.00018,10.758]
[1779103297729,43.83,76785.08,99.6,-0.21065,0.00018,10.75967]
[1779103302765,43.83,76785.77,99.6,-0.21055,0.00018,10.75652]
[1779103307803,43.83,76779.37,99.6,-0.21169,0.00018,10.78986]
[1779103312838,43.83,76779.26,99.6,-0.21172,0.00018,10.79065]
[1779103317873,43.83,76780.21,99.6,-0.21156,0.00018,10.78601]
[1779103323916,43.84,76780.06,99.6,-0.2116,0.00018,10.78712]
[1779103329958,43.84,76779.0,99.6,-0.21179,0.00018,10.79288]
[1779103334386,43.84,76779.03,99.6,-0.21179,0.00018,10.79283]
[1779103334993,43.84,76775.22,99.6,-0.21247,0.00018,10.81258]
[1779103340028,43.84,76772.34,99.6,-0.21297,0.00018,10.82688]
[1779103345118,43.83,76772.26,99.6,-0.21297,0.00018,10.82696]
[1779103351998,43.83,76770.64,99.6,-0.21314,0.00018,10.82727]
[1779103353958,43.83,76770.77,99.6,-0.21311,0.00018,10.82636]
[1779103353980,43.83,76770.77,99.6,-0.21311,0.00018,10.82636]
[1779103354057,43.83,76770.77,99.6,-0.21311,0.00018,10.82636]
[1779103354126,43.83,76769.64,99.6,-0.2133,0.00018,10.83205]
[1779103356317,43.82,76768.24,99.6,-0.21355,0.00018,10.8391]
[1779103357955,43.82,76768.31,99.6,-0.21353,0.00018,10.83866]
[1779103364810,43.82,76767.64,99.6,-0.21364,0.00018,10.84171]
[1779103369903,43.82,76767.61,99.6,-0.21362,0.00018,10.84124]
[1779103375160,43.82,76767.62,99.6,-0.21362,0.00018,10.841]
[1779103380308,43.81,76767.17,99.6,-0.21367,0.00018,10.84244]
[1779103383271,43.81,76767.31,99.6,-0.21364,0.00018,10.84161]
[1779103388364,43.8,76767.45,99.6,-0.21359,0.00018,10.84018]
[1779103393399,43.8,76767.65,99.6,-0.21354,0.00018,10.83863]
[1779103396427,43.8,76767.22,99.6,-0.2136,0.00018,10.84052]
[1779103400859,43.8,76767.77,99.6,-0.21349,0.00018,10.83738]
[1779103406140,43.79,76768.62,99.6,-0.21332,0.00018,10.83252]
[1779103411525,43.79,76768.73,99.6,-0.21319,0.00018,10.82426]
[1779103416560,43.79,76769.11,99.6,-0.21311,0.00018,10.82191]
[1779103421596,43.78,76768.85,99.6,-0.21315,0.00018,10.82288]
[1779103426631,43.78,76768.77,99.6,-0.21314,0.00018,10.82285]
[1779103431666,43.78,76768.92,99.6,-0.21311,0.00018,10.82173]
[1779103436701,43.78,76771.98,99.6,-0.21255,0.00018,10.80565]
[1779103441736,43.78,76771.69,99.6,-0.21259,0.00018,10.8069]
[1779103447366,43.77,76771.46,99.6,-0.21263,0.00018,10.8079]
[1779103452813,43.77,76770.99,99.6,-0.2127,0.00018,10.80999]
[1779103457848,43.77,76772.02,99.6,-0.21251,0.00018,10.80447]
[1779103462884,43.77,76771.49,99.6,-0.2126,0.00018,10.807]
[1779103467919,43.77,76771.34,99.6,-0.21262,0.00018,10.80758]
[1779103470936,43.77,76771.18,99.6,-0.21264,0.00018,10.80832]
[1779103476537,43.77,76768.86,99.6,-0.21296,0.00018,10.81295]
[1779103480590,43.76,76767.85,99.6,-0.21313,0.00018,10.8179]
[1779103486049,43.76,76769.35,99.6,-0.21285,0.00018,10.8099]
[1779103487933,43.76,76771.16,99.6,-0.21253,0.00018,10.80054]
[1779103488062,43.76,76777.27,99.6,-0.21144,0.00018,10.76902]
[1779103490077,43.76,76786.38,99.6,-0.20982,0.00018,10.72179]
[1779103491934,43.76,76787.03,99.6,-0.2097,0.00018,10.71838]
[1779103496634,43.76,76788.11,99.6,-0.20951,0.00018,10.71265]
[1779103497155,43.76,76794.47,99.6,-0.20838,0.00018,10.67965]
[1779103498133,43.76,76801.29,99.6,-0.20719,0.00018,10.64426]
[1779103498473,43.76,76801.29,99.6,-0.20719,0.00018,10.64426]
[1779103499140,43.76,76805.03,99.6,-0.20653,0.00018,10.6248]
[1779103499558,43.76,76805.03,99.6,-0.20653,0.00018,10.6248]
[1779103499600,43.76,76805.03,99.6,-0.20653,0.00018,10.6248]
[1779103506189,43.76,76807.05,99.6,-0.20618,0.00017,10.6144]
[1779103506690,43.76,76807.05,99.6,-0.20618,0.00017,10.6144]
[1779103506825,43.76,76807.05,99.6,-0.20618,0.00017,10.6144]
[1779103507196,43.76,76807.34,99.6,-0.20613,0.00017,10.61291]
[1779103512232,43.76,76808.12,99.6,-0.20601,0.00017,10.60936]
[1779103515587,43.77,76809.15,99.6,-0.20584,0.00017,10.60433]
[1779103519595,43.77,76810.16,99.6,-0.20568,0.00017,10.59955]
[1779103520123,43.77,76810.16,99.6,-0.20568,0.00017,10.59967]
[1779103526331,43.77,76812.5,99.6,-0.20528,0.00017,10.58776]
[1779103531366,43.77,76812.57,99.6,-0.20519,0.00017,10.58051]
[1779103536402,43.77,76811.41,99.6,-0.2054,0.00017,10.58682]
[1779103541437,43.78,76811.54,99.6,-0.20538,0.00017,10.58638]
[1779103547479,43.78,76812.62,99.6,-0.2052,0.00017,10.58105]
[1779103552514,43.78,76813.03,99.6,-0.20514,0.00017,10.5792]
[1779103557549,43.78,76812.75,99.6,-0.2052,0.00017,10.58093]
[1779103562561,43.78,76812.99,99.6,-0.20516,0.00017,10.5799]
[1779103564604,43.78,76823.1,99.6,-0.20341,0.00017,10.52736]
[1779103569640,43.79,76823.87,99.6,-0.2033,0.00017,10.52392]
[1779103574841,43.79,76826.64,99.6,-0.20283,0.00017,10.50992]
[1779103580955,43.79,76824.52,99.6,-0.20322,0.00017,10.52173]
[1779103586757,43.8,76824.63,99.6,-0.20323,0.00017,10.52197]
[1779103591793,43.8,76826.0,99.6,-0.20292,0.00017,10.50837]
[1779103596827,43.81,76825.6,99.6,-0.20301,0.00017,10.51108]
[1779103601862,43.81,76825.19,99.6,-0.2031,0.00017,10.51381]
[1779103607389,43.81,76823.9,99.6,-0.20334,0.00017,10.52097]
[1779103611162,43.82,76818.17,99.6,-0.20435,0.00017,10.55122]
[1779103611909,43.82,76817.3,99.6,-0.2045,0.00017,10.55582]
[1779103618993,43.82,76813.67,99.6,-0.20514,0.00017,10.57511]
[1779103624028,43.82,76813.79,99.6,-0.20513,0.00017,10.57471]
[1779103632084,43.82,76813.94,99.6,-0.20512,0.00017,10.57431]
[1779103637119,43.82,76813.87,99.6,-0.20514,0.00017,10.57492]
[1779103642963,43.83,76813.94,99.6,-0.20513,0.00017,10.57477]
[1779103648196,43.83,76816.54,99.6,-0.20469,0.00017,10.56167]
[1779103659273,43.83,76816.19,99.6,-0.20469,0.00017,10.55717]
[1779103664308,43.84,76813.48,99.6,-0.20517,0.00017,10.57159]
[1779103669389,43.84,76813.28,99.6,-0.20521,0.00017,10.57285]
[1779103675457,43.84,76813.63,99.6,-0.20516,0.00017,10.57132]
[1779103681362,43.84,76813.52,99.6,-0.20519,0.00017,10.5723]
[1779103682435,43.84,76806.21,99.6,-0.20647,0.00018,10.61038]
[1779103687469,43.84,76804.1,99.6,-0.20684,0.00018,10.62134]
[1779103692505,43.84,76803.92,99.6,-0.20688,0.00018,10.6223]
[1779103697539,43.84,76804.15,99.6,-0.20684,0.00018,10.62113]
[1779103702574,43.84,76803.59,99.6,-0.20694,0.00018,10.62409]
[1779103707609,43.84,76803.7,99.6,-0.20692,0.00018,10.62356]
[1779103713652,43.84,76803.68,99.6,-0.20683,0.00018,10.61663]
[1779103718802,43.84,76803.97,99.6,-0.20678,0.00018,10.61522]
[1779103719506,43.84,76803.97,99.6,-0.20678,0.00018,10.61522]
[1779103729764,43.84,76801.13,99.6,-0.20728,0.00018,10.62999]
[1779103735015,43.84,76801.09,99.6,-0.20729,0.00018,10.63022]
[1779103740988,43.84,76800.98,99.6,-0.20731,0.00018,10.63084]
[1779103746883,43.85,76802.92,99.6,-0.20698,0.00018,10.62088]
[1779103751918,43.85,76799.46,99.6,-0.20759,0.00018,10.63892]
[1779103759974,43.85,76799.55,99.6,-0.20757,0.00018,10.63847]
[1779103761902,43.85,76799.55,99.6,-0.20757,0.00018,10.63847]
[1779103761906,43.85,76799.55,99.6,-0.20757,0.00018,10.63847]
[1779103761967,43.85,76799.55,99.6,-0.20757,0.00018,10.63847]
[1779103762313,43.85,76797.96,99.6,-0.20785,0.00018,10.64672]
[1779103765004,43.85,76794.97,99.6,-0.20838,0.00018,10.66235]
[1779103771051,43.85,76798.28,99.6,-0.20772,0.00018,10.63854]
[1779103775020,43.85,76798.66,99.6,-0.20766,0.00018,10.63667]
[1779103779107,43.85,76791.54,99.6,-0.20893,0.00018,10.67415]
[1779103784142,43.86,76791.05,99.6,-0.20903,0.00018,10.6769]
[1779103787163,43.86,76785.02,99.6,-0.2101,0.00018,10.70814]
[1779103792198,43.86,76784.94,99.6,-0.21011,0.00018,10.70854]
[1779103797198,43.86,76781.83,99.6,-0.21066,0.00018,10.72456]
[1779103799247,43.86,76775.32,99.6,-0.21181,0.00018,10.75801]
[1779103804282,43.85,76775.82,99.6,-0.21171,0.00018,10.75515]
[1779103808313,43.85,76781.77,99.6,-0.21065,0.00018,10.72431]
[1779103813349,43.85,76781.74,99.6,-0.21065,0.00018,10.72439]
[1779103818383,43.85,76781.62,99.6,-0.21067,0.00018,10.72493]
[1779103823418,43.85,76781.66,99.6,-0.21066,0.00018,10.72465]
[1779103828122,43.85,76782.29,99.6,-0.21055,0.00018,10.72134]
[1779103833488,43.85,76781.9,99.6,-0.21053,0.00018,10.71619]
[1779103836112,43.85,76782.07,99.6,-0.21049,0.00018,10.7153]
[1779103839071,43.85,76774.79,99.6,-0.21178,0.00018,10.75271]
[1779103845345,43.85,76775.53,99.6,-0.21164,0.00018,10.74863]
[1779103847500,43.85,76775.42,99.6,-0.21166,0.00018,10.74911]
[1779103847510,43.85,76775.42,99.6,-0.21166,0.00018,10.74911]
[1779103847555,43.85,76775.42,99.6,-0.21166,0.00018,10.74911]
[1779103847587,43.85,76774.59,99.6,-0.21181,0.00018,10.75334]
[1779103848913,43.85,76771.27,99.6,-0.2124,0.00018,10.77048]
[1779103848930,43.85,76771.27,99.6,-0.2124,0.00018,10.77048]
[1779103848938,43.85,76771.27,99.6,-0.2124,0.00018,10.77048]
[1779103849082,43.85,76771.27,99.6,-0.2124,0.00018,10.77048]
[1779103850053,43.85,76768.65,99.6,-0.21287,0.00018,10.78398]
[1779103850608,43.85,76762.12,99.6,-0.21404,0.00018,10.8175]
[1779103850883,43.85,76762.12,99.6,-0.21404,0.00018,10.8175]
[1779103850885,43.85,76762.12,99.6,-0.21404,0.00018,10.8175]
[1779103853933,43.85,76755.48,99.6,-0.21522,0.00018,10.85136]
[1779103854636,43.85,76755.41,99.6,-0.21523,0.00018,10.85164]
[1779103856497,43.85,76755.41,99.6,-0.21523,0.00018,10.85164]
[1779103860751,43.85,76750.57,99.6,-0.21611,0.00018,10.87653]
[1779103860816,43.85,76750.57,99.6,-0.21611,0.00018,10.87653]
[1779103861166,43.85,76750.57,99.6,-0.21611,0.00018,10.87653]
[1779103861685,43.85,76748.57,99.6,-0.21647,0.00018,10.8867]
[1779103861818,43.85,76748.57,99.6,-0.21647,0.00018,10.8867]
[1779103862361,43.85,76748.57,99.6,-0.21647,0.00018,10.8867]
[1779103862694,43.85,76747.51,99.6,-0.21666,0.00018,10.89206]
[1779103867042,43.85,76747.03,99.6,-0.21675,0.00018,10.89465]
[1779103873202,43.85,76743.55,99.6,-0.21738,0.00018,10.91261]
[1779103875382,43.85,76749.27,99.6,-0.21636,0.00018,10.88362]
[1779103881425,43.85,76747.38,99.6,-0.21671,0.00018,10.89356]
[1779103887725,43.86,76748.8,99.6,-0.21647,0.00018,10.88673]
[1779103892905,43.86,76746.72,99.6,-0.21676,0.00018,10.89066]
[1779103898460,43.86,76747.65,99.6,-0.2166,0.00018,10.88615]
[1779103899954,43.86,76753.38,99.6,-0.21558,0.00018,10.85708]
[1779103901739,43.86,76753.38,99.6,-0.21558,0.00018,10.85708]
[1779103902976,43.86,76756.45,99.6,-0.21504,0.00018,10.84159]
[1779103903729,43.86,76756.45,99.6,-0.21504,0.00018,10.84159]
[1779103909314,43.86,76760.62,99.6,-0.2143,0.00018,10.82054]
[1779103910294,43.87,76761.18,99.6,-0.2142,0.00018,10.81781]
[1779103910314,43.87,76761.18,99.6,-0.2142,0.00018,10.81781]
[1779103910351,43.87,76761.18,99.6,-0.2142,0.00018,10.81781]
[1779103910393,43.87,76761.18,99.6,-0.2142,0.00018,10.81781]
[1779103910465,43.87,76761.18,99.6,-0.2142,0.00018,10.81781]
[1779103910700,43.87,76764.97,99.6,-0.21353,0.00018,10.79845]
[1779103911567,43.87,76772.11,99.6,-0.21225,0.00018,10.7618]
[1779103917410,43.87,76771.64,99.6,-0.21234,0.00018,10.7645]
[1779103923118,43.87,76771.6,99.6,-0.21237,0.00018,10.76512]
[1779103928355,43.87,76771.74,99.6,-0.21235,0.00018,10.7646]
[1779103934196,43.87,76775.96,99.6,-0.21161,0.00018,10.74323]
[1779103939231,43.88,76776.29,99.6,-0.21156,0.00018,10.74187]
[1779103943188,43.88,76776.36,99.6,-0.21155,0.00018,10.74172]
[1779103943309,43.88,76776.36,99.6,-0.21155,0.00018,10.74172]
[1779103943410,43.88,76776.36,99.6,-0.21156,0.00018,10.74179]
[1779103946109,43.88,76776.36,99.6,-0.21156,0.00018,10.74179]
[1779103951315,43.89,76778.57,99.6,-0.21111,0.00018,10.7245]
[1779103956350,43.89,76779.02,99.6,-0.21106,0.00018,10.72302]
[1779103962392,43.9,76779.05,99.6,-0.21109,0.00018,10.72389]
[1779103967798,43.9,76779.24,99.6,-0.21108,0.00018,10.72362]
[1779103969751,43.91,76789.97,99.6,-0.2092,0.00018,10.66889]
[1779103970308,43.91,76789.97,99.6,-0.2092,0.00018,10.66889]
[1779103972001,43.91,76789.73,99.6,-0.20926,0.00018,10.67061]
[1779103972462,43.91,76789.71,99.6,-0.20927,0.00018,10.67087]
[1779103977497,43.92,76788.31,99.6,-0.20954,0.00018,10.67885]
[1779103982547,43.92,76786.52,99.6,-0.20988,0.00018,10.68874]
[1779103987582,43.92,76781.97,99.6,-0.2107,0.00018,10.71275]
[1779103992617,43.93,76782.34,99.6,-0.21065,0.00018,10.71136]
[1779103997733,43.93,76783.84,99.6,-0.2104,0.00018,10.70406]
[1779104001281,43.93,76784.11,99.6,-0.21037,0.00018,10.70314]
[1779104001285,43.93,76784.11,99.6,-0.21037,0.00018,10.70314]
[1779104001369,43.93,76784.11,99.6,-0.21037,0.00018,10.70314]
[1779104001750,43.93,76784.11,99.6,-0.21037,0.00018,10.70314]
[1779104001758,43.93,76784.11,99.6,-0.21037,0.00018,10.70314]
[1779104001808,43.93,76782.3,99.6,-0.21069,0.00018,10.71257]
[1779104002687,43.93,76776.73,99.6,-0.21169,0.00018,10.74139]
[1779104003694,43.94,76769.92,99.6,-0.21291,0.00018,10.77649]
[1779104006962,43.94,76765.25,99.6,-0.21375,0.00018,10.8007]
[1779104009642,43.94,76765.14,99.6,-0.21377,0.00018,10.80141]
[1779104012548,43.94,76760.91,99.6,-0.21445,0.00018,10.81615]
[1779104013947,43.94,76755.63,99.6,-0.2154,0.00018,10.84321]
[1779104015192,43.94,76752.69,99.6,-0.21593,0.00018,10.85831]
[1779104020813,43.94,76753.56,99.6,-0.21578,0.00018,10.85407]
[1779104022933,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104022993,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023061,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023115,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023181,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023271,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023337,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023368,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023427,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023656,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023699,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023718,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023844,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023925,43.94,76758.06,99.6,-0.21497,0.00018,10.83117]
[1779104023852,43.94,76776.93,99.6,-0.21161,0.00018,10.73456]
[1779104024050,43.94,76776.93,99.6,-0.21161,0.00018,10.73456]
[1779104024244,43.94,76776.93,99.6,-0.21161,0.00018,10.73456]
[1779104024377,43.94,76776.93,99.6,-0.21161,0.00018,10.73456]
[1779104024465,43.94,76776.93,99.6,-0.21161,0.00018,10.73456]
[1779104024535,43.94,76776.93,99.6,-0.21161,0.00018,10.73456]
[1779104024851,43.94,76804.19,99.6,-0.2068,0.00018,10.59403]
[1779104025646,43.94,76804.19,99.6,-0.2068,0.00018,10.59403]
[1779104025877,43.95,76823.0,99.6,-0.20355,0.00017,10.49746]
[1779104026784,43.95,76823.0,99.6,-0.20355,0.00017,10.49746]
[1779104027871,43.95,76816.0,99.6,-0.20478,0.00017,10.53427]
[1779104028896,43.95,76814.98,99.6,-0.20497,0.00017,10.53974]
[1779104029605,43.95,76814.98,99.6,-0.20497,0.00017,10.53974]
[1779104029872,43.95,76814.98,99.6,-0.20497,0.00017,10.53991]
[1779104030428,43.96,76820.96,99.6,-0.20393,0.00017,10.50895]
[1779104033460,43.96,76822.5,99.6,-0.20367,0.00017,10.50114]
[1779104034201,43.96,76825.4,99.6,-0.20317,0.00017,10.48618]
[1779104034564,43.96,76830.19,99.6,-0.20235,0.00017,10.4614]
[1779104035142,43.96,76830.19,99.6,-0.20235,0.00017,10.4614]
[1779104035455,43.96,76843.35,99.6,-0.20009,0.00017,10.3929]
[1779104036687,43.96,76856.39,99.6,-0.19785,0.00017,10.3246]
[1779104040299,43.96,76859.21,99.6,-0.19738,0.00017,10.30985]
[1779104041670,43.96,76857.84,99.6,-0.19761,0.00017,10.31703]
[1779104043844,43.96,76854.88,99.6,-0.19811,0.00017,10.33255]
[1779104043983,43.96,76847.87,99.6,-0.19931,0.00017,10.3692]
[1779104048381,43.96,76845.64,99.6,-0.1997,0.00017,10.38103]
[1779104048813,43.96,76846.92,99.6,-0.19948,0.00017,10.37439]
[1779104049724,43.96,76846.92,99.6,-0.19948,0.00017,10.37439]
[1779104049777,43.96,76846.92,99.6,-0.19948,0.00017,10.37439]
[1779104049840,43.96,76853.42,99.6,-0.19837,0.00017,10.34035]
[1779104050409,43.96,76853.42,99.6,-0.19837,0.00017,10.34035]
[1779104050678,43.96,76853.42,99.6,-0.19837,0.00017,10.34035]
[1779104051367,43.96,76867.81,99.6,-0.19592,0.00017,10.26495]
[1779104052454,43.96,76867.81,99.6,-0.19592,0.00017,10.26495]
[1779104052907,43.96,76873.37,99.6,-0.19498,0.00017,10.23583]
[1779104053500,43.96,76873.37,99.6,-0.19498,0.00017,10.23583]
[1779104053503,43.96,76873.37,99.6,-0.19498,0.00017,10.23583]
[1779104055885,43.96,76862.19,99.6,-0.19688,0.00017,10.29475]
[1779104061031,43.96,76859.8,99.6,-0.19729,0.00017,10.30733]
[1779104061152,43.96,76859.8,99.6,-0.19729,0.00017,10.30733]
[1779104062542,43.96,76860.41,99.6,-0.19719,0.00017,10.30415]
[1779104062627,43.96,76860.41,99.6,-0.19719,0.00017,10.30415]
[1779104063652,43.96,76861.81,99.6,-0.19695,0.00017,10.29686]
[1779104069215,43.96,76864.2,99.6,-0.19655,0.00017,10.28453]
[1779104072109,43.96,76864.55,99.6,-0.1964,0.00017,10.27565]
[1779104075479,43.97,76864.51,99.6,-0.19642,0.00017,10.27602]
[1779104076352,43.97,76864.47,99.6,-0.19643,0.00017,10.27634]
[1779104077680,43.97,76875.5,99.6,-0.19456,0.00017,10.21853]
[1779104078185,43.97,76875.5,99.6,-0.19456,0.00017,10.21853]
[1779104082188,43.97,76877.07,99.6,-0.19431,0.00017,10.21076]
[1779104082302,43.97,76877.07,99.6,-0.19431,0.00017,10.21076]
[1779104082726,43.97,76877.07,99.6,-0.19431,0.00017,10.21076]
[1779104082901,43.97,76877.07,99.6,-0.19431,0.00017,10.21076]
[1779104082878,43.97,76880.31,99.6,-0.19377,0.00017,10.19384]
[1779104083256,43.97,76880.31,99.6,-0.19377,0.00017,10.19384]
[1779104083286,43.97,76880.31,99.6,-0.19377,0.00017,10.19384]
[1779104083910,43.97,76891.13,99.6,-0.19195,0.00017,10.13668]
[1779104084192,43.97,76891.13,99.6,-0.19195,0.00017,10.13668]
[1779104084898,43.97,76898.68,99.6,-0.19069,0.00017,10.09675]
[1779104085714,43.97,76905.12,99.6,-0.18962,0.00017,10.06269]
[1779104086038,43.97,76905.12,99.6,-0.18962,0.00017,10.06269]
[1779104089781,43.97,76913.98,99.6,-0.18816,0.00017,10.01596]
[1779104090616,43.97,76913.98,99.6,-0.18816,0.00017,10.01596]
[1779104090905,43.97,76916.95,99.6,-0.18767,0.00016,10.00031]
[1779104092381,43.97,76917.37,99.6,-0.1876,0.00016,9.99805]
[1779104092928,43.97,76917.97,99.6,-0.1875,0.00016,9.99484]
[1779104093098,43.97,76917.97,99.6,-0.1875,0.00016,9.99484]
[1779104093333,43.97,76917.42,99.6,-0.18759,0.00016,9.99775]
[1779104097250,43.97,76916.54,99.6,-0.18773,0.00016,10.00227]
[1779104097362,43.97,76915.56,99.6,-0.18789,0.00017,10.00746]
[1779104098410,43.97,76915.56,99.6,-0.18789,0.00017,10.00746]
[1779104100798,43.97,76908.71,99.6,-0.18903,0.00017,10.04378]
[1779104106222,43.97,76907.16,99.6,-0.18929,0.00017,10.05226]
[1779104106737,43.97,76907.16,99.6,-0.18929,0.00017,10.05226]
[1779104109656,43.97,76910.07,99.6,-0.18881,0.00017,10.03693]
[1779104112005,43.97,76909.26,99.6,-0.18895,0.00017,10.04133]
[1779104117502,43.97,76908.31,99.6,-0.18911,0.00017,10.04659]
[1779104119323,43.97,76906.21,99.6,-0.18946,0.00017,10.05773]
[1779104121976,43.97,76912.06,99.6,-0.1885,0.00017,10.02684]
[1779104124126,43.98,76914.61,99.6,-0.18808,0.00017,10.01346]
[1779104129035,43.98,76916.67,99.6,-0.18775,0.00016,10.00286]
[1779104134624,43.98,76917.84,99.6,-0.18748,0.00016,9.99001]
[1779104136229,43.98,76917.1,99.6,-0.1876,0.00016,9.99402]
[1779104141502,43.98,76918.2,99.6,-0.18743,0.00016,9.98861]
[1779104141815,43.98,76918.2,99.6,-0.18743,0.00016,9.98861]
[1779104142354,43.98,76916.36,99.6,-0.18774,0.00016,9.99845]
[1779104143576,43.98,76913.86,99.6,-0.18815,0.00017,10.01177]
[1779104143757,43.98,76913.63,99.6,-0.18819,0.00017,10.01304]
[1779104144290,43.98,76913.63,99.6,-0.18819,0.00017,10.01304]
[1779104144903,43.98,76913.63,99.6,-0.18819,0.00017,10.01304]
[1779104145329,43.98,76915.08,99.6,-0.18795,0.00017,10.00528]
[1779104145871,43.98,76915.08,99.6,-0.18795,0.00017,10.00528]
[1779104148063,43.98,76917.05,99.6,-0.18762,0.00016,9.99465]
[1779104148393,43.98,76917.05,99.6,-0.18762,0.00016,9.99465]
[1779104148853,43.98,76917.05,99.6,-0.18762,0.00016,9.99465]
[1779104148954,43.98,76917.17,99.6,-0.1876,0.00016,9.99396]
[1779104152883,43.98,76916.38,99.6,-0.18771,0.00016,9.9976]
[1779104153381,43.98,76916.75,99.6,-0.18765,0.00016,9.99546]
[1779104159465,43.97,76917.17,99.6,-0.18754,0.00016,9.99214]
[1779104164978,43.97,76915.42,99.6,-0.18781,0.00017,10.00049]
[1779104165332,43.97,76915.52,99.6,-0.18778,0.00017,9.99977]
[1779104165553,43.97,76915.52,99.6,-0.18778,0.00017,9.99977]
[1779104165650,43.97,76915.52,99.6,-0.18778,0.00017,9.99977]
[1779104165843,43.96,76923.12,99.6,-0.18652,0.00016,9.95927]
[1779104169295,43.96,76927.22,99.6,-0.18584,0.00016,9.9371]
[1779104170226,43.96,76925.16,99.6,-0.18617,0.00016,9.94792]
[1779104171729,43.96,76924.53,99.6,-0.18627,0.00016,9.95114]
[1779104171889,43.96,76924.53,99.6,-0.18627,0.00016,9.95114]
[1779104174465,43.96,76925.41,99.6,-0.18612,0.00016,9.94608]
[1779104176081,43.96,76926.44,99.6,-0.18594,0.00016,9.94039]
[1779104177871,43.96,76926.66,99.6,-0.1859,0.00016,9.93911]
[1779104182962,43.95,76926.71,99.6,-0.18587,0.00016,9.93817]
[1779104183845,43.95,76926.71,99.6,-0.18587,0.00016,9.93817]
[1779104184881,43.95,76924.81,99.6,-0.18618,0.00016,9.94816]
[1779104188277,43.95,76921.58,99.6,-0.1867,0.00016,9.96485]
[1779104190210,43.95,76914.88,99.6,-0.1878,0.00017,10.00011]
[1779104191751,43.95,76914.55,99.6,-0.18775,0.00017,9.99448]
[1779104192026,43.95,76914.92,99.6,-0.18768,0.00017,9.99234]
[1779104192999,43.95,76914.92,99.6,-0.18768,0.00017,9.99234]
[1779104193005,43.95,76914.92,99.6,-0.18768,0.00017,9.99234]
[1779104193032,43.95,76914.71,99.6,-0.18772,0.00017,9.99343]
[1779104194249,43.95,76909.89,99.6,-0.18852,0.00017,10.01907]
[1779104195046,43.95,76908.97,99.6,-0.18867,0.00017,10.02387]
[1779104195108,43.95,76908.97,99.6,-0.18867,0.00017,10.02387]
[1779104196053,43.95,76907.96,99.6,-0.18884,0.00017,10.02927]
[1779104201009,43.95,76904.3,99.6,-0.18945,0.00017,10.04879]
[1779104201843,43.95,76896.94,99.6,-0.19067,0.00017,10.08774]
[1779104202341,43.95,76896.94,99.6,-0.19067,0.00017,10.08774]
[1779104202981,43.95,76890.87,99.6,-0.19169,0.00017,10.11974]
[1779104205571,43.95,76887.23,99.6,-0.19229,0.00017,10.13888]
[1779104211158,43.94,76888.12,99.6,-0.19213,0.00017,10.13355]
[1779104212470,43.94,76888.12,99.6,-0.19213,0.00017,10.13355]
[1779104212493,43.94,76888.12,99.6,-0.19213,0.00017,10.13355]
[1779104212725,43.94,76887.71,99.6,-0.19219,0.00017,10.13552]
[1779104213424,43.94,76887.71,99.6,-0.19219,0.00017,10.13552]
[1779104213742,43.94,76887.71,99.6,-0.19219,0.00017,10.13552]
[1779104216489,43.94,76880.74,99.6,-0.19336,0.00017,10.17227]
[1779104220441,43.94,76881.22,99.6,-0.19328,0.00017,10.16967]
[1779104221166,43.94,76879.21,99.6,-0.19361,0.00017,10.18022]
[1779104221229,43.94,76879.68,99.6,-0.19353,0.00017,10.17774]
[1779104226255,43.94,76879.94,99.6,-0.19347,0.00017,10.17587]
[1779104228346,43.94,76878.64,99.6,-0.19369,0.00017,10.1826]
[1779104228595,43.94,76878.64,99.6,-0.19369,0.00017,10.1826]
[1779104228691,43.94,76878.64,99.6,-0.19369,0.00017,10.1826]
[1779104228756,43.94,76878.64,99.6,-0.19369,0.00017,10.1826]
[1779104228762,43.94,76875.96,99.6,-0.19413,0.00017,10.1965]
[1779104229880,43.94,76875.96,99.6,-0.19413,0.00017,10.1965]
[1779104229969,43.94,76867.94,99.6,-0.19549,0.00017,10.2386]
[1779104230564,43.94,76867.94,99.6,-0.19549,0.00017,10.2386]
[1779104230878,43.93,76864.84,99.6,-0.19601,0.00017,10.25478]
[1779104232674,43.93,76865.14,99.6,-0.19596,0.00017,10.25321]
[1779104234078,43.94,76866.51,99.6,-0.19573,0.00017,10.24603]
[1779104239520,43.94,76864.8,99.6,-0.19602,0.00017,10.25511]
[1779104242380,43.94,76864.43,99.6,-0.19608,0.00017,10.25711]
[1779104243035,43.94,76864.43,99.6,-0.19608,0.00017,10.25711]
[1779104248320,43.94,76860.67,99.6,-0.19673,0.00017,10.27697]
[1779104254041,43.94,76860.79,99.6,-0.19661,0.00017,10.26916]
[1779104260504,43.94,76859.41,99.6,-0.19685,0.00017,10.27645]
[1779104265539,43.94,76859.07,99.6,-0.19691,0.00017,10.27828]
[1779104270574,43.94,76857.52,99.6,-0.19717,0.00017,10.28641]
[1779104275835,43.94,76858.33,99.6,-0.19703,0.00017,10.28213]
[1779104279795,43.94,76858.98,99.6,-0.19692,0.00017,10.27867]
[1779104283138,43.94,76861.5,99.6,-0.19649,0.00017,10.26542]
[1779104284662,43.94,76867.2,99.6,-0.19552,0.00017,10.2355]
[1779104286101,43.94,76869.84,99.6,-0.19508,0.00017,10.22166]
[1779104288297,43.94,76870.61,99.6,-0.19495,0.00017,10.21779]
[1779104293737,43.94,76866.99,99.6,-0.19558,0.00017,10.23711]
[1779104298773,43.94,76866.98,99.6,-0.19559,0.00017,10.23739]
[1779104299760,43.94,76866.98,99.6,-0.19559,0.00017,10.23739]
[1779104305822,43.94,76865.56,99.6,-0.19584,0.00017,10.24514]
[1779104310861,43.94,76866.76,99.6,-0.19564,0.00017,10.23905]
[1779104312875,43.94,76872.24,99.6,-0.19462,0.00017,10.20316]
[1779104313530,43.94,76872.24,99.6,-0.19462,0.00017,10.20316]
[1779104313566,43.94,76872.24,99.6,-0.19462,0.00017,10.20316]
[1779104313755,43.94,76872.24,99.6,-0.19462,0.00017,10.20316]
[1779104314063,43.95,76876.78,99.6,-0.19386,0.00017,10.17935]
[1779104314310,43.95,76876.78,99.6,-0.19386,0.00017,10.17935]
[1779104315043,43.95,76883.24,99.6,-0.19277,0.00017,10.14534]
[1779104315806,43.95,76883.24,99.6,-0.19277,0.00017,10.14534]
[1779104315810,43.95,76883.24,99.6,-0.19277,0.00017,10.14534]
[1779104315816,43.95,76883.24,99.6,-0.19277,0.00017,10.14534]
[1779104316119,43.95,76881.2,99.6,-0.19312,0.00017,10.15623]
[1779104321938,43.95,76882.0,99.6,-0.19301,0.00017,10.15289]
[1779104324349,43.95,76882.01,99.6,-0.19302,0.00017,10.15312]
[1779104324549,43.95,76882.01,99.6,-0.19302,0.00017,10.15312]
[1779104324908,43.95,76882.01,99.6,-0.19302,0.00017,10.15312]
[1779104326694,43.95,76879.96,99.6,-0.19337,0.00017,10.1642]
[1779104327457,43.96,76880.04,99.6,-0.19336,0.00017,10.16391]
[1779104329249,43.96,76882.45,99.6,-0.19296,0.00017,10.15147]
[1779104329644,43.96,76882.45,99.6,-0.19296,0.00017,10.15147]
[1779104330699,43.96,76882.39,99.6,-0.19298,0.00017,10.15193]
[1779104331319,43.96,76882.62,99.6,-0.19294,0.00017,10.15085]
[1779104333521,43.96,76882.74,99.6,-0.19293,0.00017,10.15049]
[1779104334543,43.96,76882.67,99.6,-0.19295,0.00017,10.151]
[1779104336979,43.96,76882.97,99.6,-0.19291,0.00017,10.14969]
[1779104337930,43.96,76882.48,99.6,-0.19299,0.00017,10.1524]
[1779104338403,43.96,76882.46,99.6,-0.193,0.00017,10.15264]
[1779104338973,43.96,76882.46,99.6,-0.193,0.00017,10.15264]
[1779104339653,43.97,76882.79,99.6,-0.19295,0.00017,10.15103]
[1779104345099,43.97,76883.11,99.6,-0.19292,0.00017,10.15014]
[1779104346912,43.97,76882.17,99.6,-0.19308,0.00017,10.15522]
[1779104351484,43.97,76881.49,99.6,-0.19321,0.00017,10.15938]
[1779104357183,43.98,76879.65,99.6,-0.19354,0.00017,10.16966]
[1779104362078,43.98,76879.63,99.6,-0.19356,0.00017,10.17015]
[1779104363302,43.98,76883.02,99.6,-0.19299,0.00017,10.15251]
[1779104363746,43.98,76883.02,99.6,-0.19299,0.00017,10.15251]
[1779104364182,43.98,76883.02,99.6,-0.19299,0.00017,10.15251]
[1779104364182,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104364402,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104364594,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104364640,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104364931,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104364956,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104364962,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104365084,43.98,76887.68,99.6,-0.19221,0.00017,10.128]
[1779104365144,43.98,76922.14,99.6,-0.18649,0.00016,9.94572]
[1779104366225,43.98,76960.42,99.6,-0.18026,0.00016,9.74232]
[1779104366551,43.98,76960.42,99.6,-0.18026,0.00016,9.74232]
[1779104366973,44.0,76968.92,99.6,-0.17899,0.00016,9.69998]
[1779104368510,44.0,76972.72,99.6,-0.17838,0.00016,9.67977]
[1779104368696,44.0,76972.72,99.6,-0.17838,0.00016,9.67977]
[1779104369121,44.0,76971.88,99.6,-0.17852,0.00016,9.68432]
[1779104369380,44.0,76971.88,99.6,-0.17852,0.00016,9.68432]
[1779104369587,44.0,76971.88,99.6,-0.17852,0.00016,9.68432]
[1779104370157,44.0,76976.17,99.6,-0.17783,0.00016,9.66131]
[1779104370314,44.0,76976.17,99.6,-0.17783,0.00016,9.66131]
[1779104370632,44.0,76976.17,99.6,-0.17783,0.00016,9.66131]
[1779104371171,44.0,76983.28,99.6,-0.1766,0.00016,9.61606]
[1779104372124,44.0,76991.93,99.6,-0.17523,0.00016,9.56987]
[1779104372277,44.0,76991.93,99.6,-0.17523,0.00016,9.56987]
[1779104372901,44.0,76999.7,99.6,-0.17401,0.00016,9.52841]
[1779104374204,44.0,76999.7,99.6,-0.17401,0.00016,9.52841]
[1779104375382,44.0,76996.48,99.6,-0.17452,0.00016,9.54584]
[1779104375510,44.0,76996.48,99.6,-0.17452,0.00016,9.54584]
[1779104375526,44.0,76996.48,99.6,-0.17452,0.00016,9.54584]
[1779104376095,44.0,76996.48,99.6,-0.17452,0.00016,9.54584]
[1779104376111,44.0,76996.48,99.6,-0.17452,0.00016,9.54584]
[1779104376196,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104376314,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104376341,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104376408,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104376438,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104376525,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104376680,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104376989,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104377109,44.0,77000.82,99.6,-0.17384,0.00016,9.52271]
[1779104377172,44.0,77012.01,99.6,-0.17208,0.00016,9.46248]
[1779104377618,44.0,77012.01,99.6,-0.17208,0.00016,9.46248]
[1779104378172,44.0,77023.04,99.6,-0.17036,0.00016,9.40329]
[1779104378756,44.0,77023.04,99.6,-0.17036,0.00016,9.40329]
[1779104379100,44.0,77023.04,99.6,-0.17036,0.00016,9.40329]
[1779104379201,44.0,77034.94,99.6,-0.16852,0.00015,9.33947]
[1779104380019,44.0,77040.86,99.6,-0.16762,0.00015,9.30777]
[1779104383034,44.0,77043.29,99.6,-0.16725,0.00015,9.29492]
[1779104383185,44.0,77043.29,99.6,-0.16725,0.00015,9.29492]
[1779104383219,44.0,77048.94,99.6,-0.16639,0.00015,9.26472]
[1779104385668,44.0,77048.67,99.6,-0.16644,0.00015,9.2665]
[1779104387917,44.01,77058.56,99.6,-0.16495,0.00015,9.21389]
[1779104388529,44.01,77058.56,99.6,-0.16495,0.00015,9.21389]
[1779104390091,44.01,77059.44,99.6,-0.16482,0.00015,9.20938]
[1779104390911,44.01,77056.95,99.6,-0.1652,0.00015,9.22297]
[1779104390946,44.01,77056.95,99.6,-0.1652,0.00015,9.22297]
[1779104391762,44.01,77056.85,99.6,-0.16522,0.00015,9.22371]
[1779104391846,44.01,77056.85,99.6,-0.16522,0.00015,9.22371]
[1779104392414,44.01,77053.73,99.6,-0.1657,0.00015,9.24066]
[1779104393585,44.01,77049.31,99.6,-0.16638,0.00015,9.26455]
[1779104393819,44.01,77049.31,99.6,-0.16638,0.00015,9.26455]
[1779104394750,44.01,77050.85,99.6,-0.16615,0.00015,9.25644]
[1779104395472,44.01,77047.98,99.6,-0.16659,0.00015,9.27199]
[1779104395720,44.01,77047.98,99.6,-0.16659,0.00015,9.27199]
[1779104395853,44.01,77047.98,99.6,-0.16659,0.00015,9.27199]
[1779104395989,44.01,77047.98,99.6,-0.16659,0.00015,9.27199]
[1779104397945,44.02,77056.26,99.6,-0.16534,0.00015,9.22787]
[1779104397982,44.02,77056.26,99.6,-0.16534,0.00015,9.22787]
[1779104398137,44.02,77056.26,99.6,-0.16534,0.00015,9.22787]
[1779104398251,44.02,77056.26,99.6,-0.16534,0.00015,9.22787]
[1779104398255,44.02,77056.26,99.6,-0.16534,0.00015,9.22787]
[1779104398265,44.02,77056.26,99.6,-0.16534,0.00015,9.22787]
[1779104398218,44.02,77058.75,99.6,-0.16497,0.00015,9.21471]
[1779104398330,44.02,77058.75,99.6,-0.16497,0.00015,9.21471]
[1779104398501,44.02,77058.75,99.6,-0.16497,0.00015,9.21471]
[1779104398600,44.02,77058.75,99.6,-0.16497,0.00015,9.21471]
[1779104398686,44.02,77058.75,99.6,-0.16497,0.00015,9.21471]
[1779104399120,44.02,77066.17,99.6,-0.16385,0.00015,9.17483]
[1779104399666,44.02,77066.17,99.6,-0.16385,0.00015,9.17483]
[1779104399929,44.02,77066.17,99.6,-0.16385,0.00015,9.17483]
[1779104400180,44.02,77066.17,99.6,-0.16385,0.00015,9.17483]
[1779104400236,44.02,77088.85,99.6,-0.16044,0.00015,9.05279]
[1779104400495,44.02,77088.85,99.6,-0.16044,0.00015,9.05279]
[1779104401254,44.02,77088.85,99.6,-0.16044,0.00015,9.05279]
[1779104401389,44.02,77110.04,99.6,-0.1573,0.00015,8.93889]
[1779104401749,44.02,77110.04,99.6,-0.1573,0.00015,8.93889]
[1779104401818,44.02,77120.34,99.6,-0.15579,0.00015,8.88356]
[1779104404370,44.02,77119.19,99.6,-0.15597,0.00015,8.89008]
[1779104404909,44.02,77119.9,99.6,-0.15587,0.00015,8.88642]
[1779104406428,44.02,77123.74,99.6,-0.15531,0.00015,8.86575]
[1779104408087,44.02,77129.0,99.6,-0.15454,0.00015,8.83746]
[1779104408158,44.02,77135.46,99.6,-0.15361,0.00014,8.80276]
[1779104409964,44.02,77137.28,99.6,-0.15335,0.00014,8.79308]
[1779104411686,44.03,77139.17,99.6,-0.15314,0.00014,8.78538]
[1779104411708,44.04,77132.22,99.6,-0.15418,0.00015,8.82402]
[1779104412890,44.04,77132.22,99.6,-0.15418,0.00015,8.82402]
[1779104415448,44.04,77127.08,99.6,-0.15493,0.00015,8.85185]
[1779104415900,44.04,77135.05,99.6,-0.15378,0.00014,8.80902]
[1779104416477,44.04,77135.05,99.6,-0.15378,0.00014,8.80902]
[1779104417358,44.04,77137.62,99.6,-0.15341,0.00014,8.79529]
[1779104417871,44.04,77137.62,99.6,-0.15341,0.00014,8.79529]
[1779104418529,44.04,77137.98,99.6,-0.15336,0.00014,8.79346]
[1779104418741,44.04,77137.98,99.6,-0.15336,0.00014,8.79346]
[1779104418766,44.04,77137.98,99.6,-0.15336,0.00014,8.79346]
[1779104419350,44.04,77138.63,99.6,-0.15327,0.00014,8.79008]
[1779104419534,44.04,77138.63,99.6,-0.15327,0.00014,8.79008]
[1779104419685,44.04,77138.63,99.6,-0.15327,0.00014,8.79008]
[1779104419762,44.04,77138.63,99.6,-0.15327,0.00014,8.79008]
[1779104420230,44.04,77150.75,99.6,-0.15152,0.00014,8.72503]
[1779104420931,44.04,77150.75,99.6,-0.15152,0.00014,8.72503]
[1779104421235,44.05,77167.3,99.6,-0.14922,0.00014,8.63814]
[1779104421531,44.05,77167.3,99.6,-0.14922,0.00014,8.63814]
[1779104421884,44.05,77167.3,99.6,-0.14922,0.00014,8.63814]
[1779104421903,44.05,77167.3,99.6,-0.14922,0.00014,8.63814]
[1779104422241,44.05,77167.3,99.6,-0.14922,0.00014,8.63814]
[1779104422267,44.05,77171.99,99.6,-0.14856,0.00014,8.61312]
[1779104422440,44.05,77171.99,99.6,-0.14856,0.00014,8.61312]
[1779104423019,44.05,77171.99,99.6,-0.14856,0.00014,8.61312]
[1779104423266,44.05,77185.98,99.6,-0.14659,0.00014,8.53801]
[1779104423910,44.05,77185.98,99.6,-0.14659,0.00014,8.53801]
[1779104424117,44.05,77185.98,99.6,-0.14659,0.00014,8.53801]
[1779104424219,44.05,77202.23,99.6,-0.14432,0.00014,8.45091]
[1779104424709,44.05,77216.74,99.6,-0.14233,0.00014,8.37335]
[1779104425490,44.05,77216.74,99.6,-0.14233,0.00014,8.37335]
[1779104425538,44.05,77216.74,99.6,-0.14233,0.00014,8.37335]
[1779104426466,44.07,77214.76,99.6,-0.14268,0.00014,8.38723]
[1779104427301,44.07,77214.76,99.6,-0.14268,0.00014,8.38723]
[1779104427587,44.08,77213.49,99.6,-0.14293,0.00014,8.39712]
[1779104428886,44.09,77217.84,99.6,-0.14234,0.00014,8.37412]
[1779104429045,44.09,77226.64,99.6,-0.14115,0.00014,8.32736]
[1779104429556,44.09,77226.64,99.6,-0.14115,0.00014,8.32736]
[1779104431043,44.09,77230.88,99.6,-0.14058,0.00014,8.30508]
[1779104431049,44.09,77230.88,99.6,-0.14058,0.00014,8.30508]
[1779104431053,44.09,77230.88,99.6,-0.14058,0.00014,8.30508]
[1779104431096,44.09,77237.56,99.6,-0.13959,0.00014,8.26252]
[1779104431979,44.09,77237.56,99.6,-0.13959,0.00014,8.26252]
[1779104432648,44.09,77238.22,99.6,-0.1395,0.00014,8.25909]
[1779104432811,44.09,77238.22,99.6,-0.1395,0.00014,8.25909]
[1779104432855,44.09,77238.22,99.6,-0.1395,0.00014,8.25909]
[1779104433047,44.09,77238.22,99.6,-0.1395,0.00014,8.25909]
[1779104433713,44.09,77243.45,99.6,-0.1388,0.00013,8.23124]
[1779104434875,44.09,77248.67,99.6,-0.1381,0.00013,8.2035]
[1779104434906,44.09,77248.67,99.6,-0.1381,0.00013,8.2035]
[1779104435047,44.09,77246.29,99.6,-0.13842,0.00013,8.21639]
[1779104436825,44.1,77249.13,99.6,-0.13805,0.00013,8.20159]
[1779104436852,44.1,77249.13,99.6,-0.13805,0.00013,8.20159]
[1779104437327,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104437605,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104437793,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104437801,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104437872,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104437915,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104437992,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104438311,44.1,77242.87,99.6,-0.1389,0.00013,8.2354]
[1779104438046,44.1,77229.44,99.6,-0.14073,0.00014,8.3077]
[1779104438410,44.1,77229.44,99.6,-0.14073,0.00014,8.3077]
[1779104438559,44.1,77229.44,99.6,-0.14073,0.00014,8.3077]
[1779104438619,44.1,77229.44,99.6,-0.14073,0.00014,8.3077]
[1779104438660,44.1,77229.44,99.6,-0.14073,0.00014,8.3077]
[1779104438753,44.1,77229.44,99.6,-0.14073,0.00014,8.3077]
[1779104439042,44.12,77204.14,99.6,-0.14431,0.00014,8.44721]
[1779104440188,44.15,77190.96,99.6,-0.1463,0.00014,8.52363]
[1779104440376,44.15,77190.96,99.6,-0.1463,0.00014,8.52363]
[1779104440378,44.15,77190.96,99.6,-0.1463,0.00014,8.52363]
[1779104441018,44.15,77190.96,99.6,-0.1463,0.00014,8.52363]
[1779104441144,44.15,77190.96,99.6,-0.1463,0.00014,8.52363]
[1779104441256,44.15,77190.96,99.6,-0.1463,0.00014,8.52363]
[1779104441383,44.15,77187.82,99.6,-0.14675,0.00014,8.54092]
[1779104442323,44.15,77179.9,99.6,-0.14787,0.00014,8.5838]
[1779104442451,44.15,77179.9,99.6,-0.14787,0.00014,8.5838]
[1779104442719,44.15,77179.9,99.6,-0.14787,0.00014,8.5838]
[1779104442727,44.15,77179.9,99.6,-0.14787,0.00014,8.5838]
[1779104443022,44.15,77179.9,99.6,-0.14787,0.00014,8.5838]
[1779104443309,44.15,77167.08,99.6,-0.14969,0.00014,8.65288]
[1779104443586,44.15,77167.08,99.6,-0.14969,0.00014,8.65288]
[1779104443627,44.15,77167.08,99.6,-0.14969,0.00014,8.65288]
[1779104443670,44.15,77167.08,99.6,-0.14969,0.00014,8.65288]
[1779104444965,44.16,77161.84,99.6,-0.15045,0.00014,8.68143]
[1779104445454,44.16,77165.3,99.6,-0.14997,0.00014,8.66329]
[1779104445937,44.16,77165.3,99.6,-0.14997,0.00014,8.66329]
[1779104445979,44.16,77165.3,99.6,-0.14997,0.00014,8.66329]
[1779104446712,44.16,77164.51,99.6,-0.15009,0.00014,8.66796]
[1779104446751,44.16,77164.51,99.6,-0.15009,0.00014,8.66796]
[1779104447155,44.16,77164.51,99.6,-0.15009,0.00014,8.66796]
[1779104447208,44.16,77164.51,99.6,-0.15009,0.00014,8.66796]
[1779104447302,44.16,77171.31,99.6,-0.14914,0.00014,8.63195]
[1779104447895,44.16,77178.52,99.6,-0.14813,0.00014,8.59362]
[1779104448470,44.16,77178.52,99.6,-0.14813,0.00014,8.59362]
[1779104448820,44.16,77178.52,99.6,-0.14813,0.00014,8.59362]
[1779104448902,44.16,77179.22,99.6,-0.14804,0.00014,8.59022]
[1779104449496,44.16,77179.22,99.6,-0.14804,0.00014,8.59022]
[1779104449514,44.16,77179.22,99.6,-0.14804,0.00014,8.59022]
[1779104449817,44.16,77179.22,99.6,-0.14804,0.00014,8.59022]
[1779104449948,44.16,77179.22,99.6,-0.14804,0.00014,8.59022]
[1779104449996,44.16,77179.22,99.6,-0.14804,0.00014,8.59022]
[1779104450111,44.17,77172.63,99.6,-0.14897,0.00014,8.62569]
[1779104451160,44.17,77160.17,99.6,-0.15075,0.00014,8.69277]
[1779104451400,44.17,77160.17,99.6,-0.15075,0.00014,8.69277]
[1779104451517,44.17,77160.17,99.6,-0.15075,0.00014,8.69277]
[1779104451923,44.17,77158.93,99.6,-0.15093,0.00014,8.69962]
[1779104452420,44.17,77158.93,99.6,-0.15093,0.00014,8.69962]
[1779104453202,44.17,77158.93,99.6,-0.15093,0.00014,8.69962]
[1779104453204,44.17,77158.93,99.6,-0.15093,0.00014,8.69962]
[1779104453259,44.17,77153.09,99.6,-0.15177,0.00014,8.73129]
[1779104453760,44.17,77153.09,99.6,-0.15177,0.00014,8.73129]
[1779104454212,44.17,77153.09,99.6,-0.15177,0.00014,8.73129]
[1779104454219,44.17,77153.09,99.6,-0.15177,0.00014,8.73129]
[1779104454254,44.17,77153.09,99.6,-0.15177,0.00014,8.73129]
[1779104454260,44.17,77153.09,99.6,-0.15177,0.00014,8.73129]
[1779104455089,44.17,77148.46,99.6,-0.15245,0.00014,8.75644]
[1779104455230,44.17,77148.46,99.6,-0.15245,0.00014,8.75644]
[1779104456189,44.17,77143.52,99.6,-0.15316,0.00014,8.78321]
[1779104456200,44.17,77143.52,99.6,-0.15316,0.00014,8.78321]
[1779104456442,44.17,77147.62,99.6,-0.15258,0.00014,8.76148]
[1779104456598,44.17,77147.62,99.6,-0.15258,0.00014,8.76148]
[1779104456608,44.17,77147.62,99.6,-0.15258,0.00014,8.76148]
[1779104457024,44.17,77147.62,99.6,-0.15258,0.00014,8.76148]
[1779104457468,44.18,77149.64,99.6,-0.1523,0.00014,8.75093]
[1779104458322,44.18,77150.35,99.6,-0.1522,0.00014,8.74742]
[1779104459336,44.18,77150.35,99.6,-0.1522,0.00014,8.74742]
[1779104460307,44.2,77148.18,99.6,-0.15264,0.00014,8.76382]
[1779104460165,44.2,77151.72,99.6,-0.15214,0.00014,8.74513]
[1779104460932,44.2,77151.72,99.6,-0.15214,0.00014,8.74513]
[1779104461057,44.2,77151.72,99.6,-0.15214,0.00014,8.74513]
[1779104461193,44.2,77151.72,99.6,-0.15214,0.00014,8.74513]
[1779104461325,44.2,77155.78,99.6,-0.15157,0.00014,8.72368]
[1779104461406,44.2,77155.78,99.6,-0.15157,0.00014,8.72368]
[1779104462255,44.21,77165.05,99.6,-0.15029,0.00014,8.67577]
[1779104463081,44.21,77165.05,99.6,-0.15029,0.00014,8.67577]
[1779104463129,44.21,77165.05,99.6,-0.15029,0.00014,8.67577]
[1779104463390,44.21,77165.05,99.6,-0.15029,0.00014,8.67577]
[1779104463131,44.22,77172.67,99.6,-0.14927,0.00014,8.63719]
[1779104464028,44.22,77172.67,99.6,-0.14927,0.00014,8.63719]
[1779104464122,44.22,77172.67,99.6,-0.14927,0.00014,8.63719]
[1779104464271,44.22,77172.67,99.6,-0.14927,0.00014,8.63719]
[1779104464371,44.22,77188.17,99.6,-0.14709,0.00014,8.55454]
[1779104464420,44.22,77188.17,99.6,-0.14709,0.00014,8.55454]
[1779104464978,44.22,77188.17,99.6,-0.14709,0.00014,8.55454]
[1779104465149,44.22,77188.17,99.6,-0.14709,0.00014,8.55454]
[1779104465154,44.22,77188.17,99.6,-0.14709,0.00014,8.55454]
[1779104465158,44.22,77188.17,99.6,-0.14709,0.00014,8.55454]
[1779104465170,44.23,77198.06,99.6,-0.14577,0.00014,8.50367]
[1779104465536,44.23,77198.06,99.6,-0.14577,0.00014,8.50367]
[1779104466270,44.23,77198.06,99.6,-0.14577,0.00014,8.50367]
[1779104466333,44.23,77198.23,99.6,-0.14575,0.00014,8.50305]
[1779104466595,44.23,77198.23,99.6,-0.14575,0.00014,8.50305]
[1779104466876,44.23,77198.23,99.6,-0.14575,0.00014,8.50305]
[1779104467472,44.23,77199.75,99.6,-0.14554,0.00014,8.49503]
[1779104467632,44.23,77199.75,99.6,-0.14554,0.00014,8.49503]
[1779104468356,44.23,77199.75,99.6,-0.14554,0.00014,8.49503]
[1779104468043,44.24,77201.6,99.6,-0.14529,0.00014,8.48527]
[1779104469050,44.24,77203.21,99.6,-0.14507,0.00014,8.47679]
[1779104470111,44.24,77203.21,99.6,-0.14507,0.00014,8.47679]
[1779104470261,44.24,77203.21,99.6,-0.14507,0.00014,8.47679]
[1779104470364,44.24,77203.21,99.6,-0.14507,0.00014,8.47679]
[1779104470946,44.24,77208.56,99.6,-0.14433,0.00014,8.44836]
[1779104470975,44.24,77208.56,99.6,-0.14433,0.00014,8.44836]
[1779104471275,44.24,77208.56,99.6,-0.14433,0.00014,8.44836]
[1779104471294,44.24,77220.99,99.6,-0.14262,0.00014,8.38218]
[1779104472331,44.24,77233.53,99.6,-0.14092,0.00014,8.31556]
[1779104472483,44.24,77233.53,99.6,-0.14092,0.00014,8.31556]
[1779104472907,44.24,77233.53,99.6,-0.14092,0.00014,8.31556]
[1779104473046,44.24,77233.53,99.6,-0.14092,0.00014,8.31556]
[1779104473092,44.24,77233.53,99.6,-0.14092,0.00014,8.31556]
[1779104473389,44.24,77233.53,99.6,-0.14092,0.00014,8.31556]
[1779104473300,44.24,77244.2,99.6,-0.13948,0.00013,8.25907]
[1779104474256,44.24,77244.2,99.6,-0.13948,0.00013,8.25907]
[1779104474427,44.24,77244.2,99.6,-0.13948,0.00013,8.25907]
[1779104474440,44.24,77244.2,99.6,-0.13948,0.00013,8.25907]
[1779104474367,44.25,77254.1,99.6,-0.13821,0.00013,8.20877]
[1779104474787,44.25,77254.1,99.6,-0.13821,0.00013,8.20877]
[1779104474827,44.25,77254.1,99.6,-0.13821,0.00013,8.20877]
[1779104475318,44.27,77262.06,99.6,-0.13723,0.00013,8.16957]
[1779104475976,44.27,77262.06,99.6,-0.13723,0.00013,8.16957]
[1779104476194,44.27,77262.06,99.6,-0.13723,0.00013,8.16957]
[1779104476369,44.27,77277.54,99.6,-0.13518,0.00013,8.08754]
[1779104476510,44.27,77277.54,99.6,-0.13518,0.00013,8.08754]
[1779104476681,44.27,77277.54,99.6,-0.13518,0.00013,8.08754]
[1779104476901,44.27,77277.54,99.6,-0.13518,0.00013,8.08754]
[1779104477185,44.27,77277.54,99.6,-0.13518,0.00013,8.08754]
[1779104477372,44.27,77288.89,99.6,-0.13369,0.00013,8.02765]
[1779104477744,44.27,77288.89,99.6,-0.13369,0.00013,8.02765]
[1779104478330,44.27,77290.59,99.6,-0.13348,0.00013,8.01903]
[1779104478711,44.27,77290.59,99.6,-0.13348,0.00013,8.01903]
[1779104479187,44.27,77298.08,99.6,-0.13251,0.00013,7.97957]
[1779104481345,44.29,77305.13,99.6,-0.13172,0.00013,7.94752]
[1779104484225,44.34,77316.39,99.6,-0.13049,0.00013,7.89736]
[1779104484710,44.34,77316.39,99.6,-0.13049,0.00013,7.89736]
[1779104484715,44.34,77316.39,99.6,-0.13049,0.00013,7.89736]
[1779104484957,44.34,77316.39,99.6,-0.13049,0.00013,7.89736]
[1779104485365,44.34,77316.39,99.6,-0.13049,0.00013,7.89736]
[1779104485384,44.35,77313.6,99.6,-0.13094,0.00013,7.91572]
[1779104485588,44.35,77313.6,99.6,-0.13094,0.00013,7.91572]
[1779104486048,44.35,77313.6,99.6,-0.13094,0.00013,7.91572]
[1779104487246,44.38,77325.47,99.6,-0.12956,0.00013,7.85932]
[1779104487956,44.38,77325.47,99.6,-0.12956,0.00013,7.85932]
[1779104488370,44.38,77330.12,99.6,-0.12898,0.00013,7.83547]
[1779104489591,44.4,77335.23,99.6,-0.12844,0.00013,7.81309]
[1779104489608,44.4,77335.23,99.6,-0.12844,0.00013,7.81309]
[1779104489631,44.4,77335.23,99.6,-0.12844,0.00013,7.81309]
[1779104490404,44.4,77335.23,99.6,-0.12844,0.00013,7.81309]
[1779104490336,44.43,77326.66,99.6,-0.12965,0.00013,7.86292]
[1779104491414,44.45,77317.39,99.6,-0.13088,0.00013,7.91049]
[1779104491859,44.45,77317.39,99.6,-0.13088,0.00013,7.91049]
[1779104492234,44.45,77317.39,99.6,-0.13088,0.00013,7.91049]
[1779104492281,44.46,77327.9,99.6,-0.12955,0.00013,7.85574]
[1779104493288,44.48,77337.83,99.6,-0.12843,0.00013,7.80969]
[1779104494306,44.48,77337.83,99.6,-0.12843,0.00013,7.80969]
[1779104494526,44.51,77338.92,99.6,-0.12845,0.00013,7.8107]
[1779104495168,44.51,77338.92,99.6,-0.12845,0.00013,7.8107]
[1779104495402,44.51,77338.92,99.6,-0.12845,0.00013,7.8107]
[1779104497391,44.52,77341.25,99.6,-0.12819,0.00013,7.79983]
[1779104497386,44.55,77347.22,99.6,-0.1276,0.00013,7.77537]
[1779104498390,44.55,77347.22,99.6,-0.1276,0.00013,7.77537]
[1779104498324,44.57,77343.96,99.6,-0.12813,0.00013,7.79751]
[1779104499330,44.6,77343.54,99.6,-0.12834,0.00013,7.80647]
[1779104499588,44.6,77343.54,99.6,-0.12834,0.00013,7.80647]
[1779104499651,44.6,77343.54,99.6,-0.12834,0.00013,7.80647]
[1779104500337,44.63,77334.03,99.6,-0.1297,0.00013,7.86282]
[1779104501344,44.66,77323.32,99.6,-0.1312,0.00013,7.92463]
[1779104501485,44.66,77323.32,99.6,-0.1312,0.00013,7.92463]
[1779104501780,44.66,77323.32,99.6,-0.1312,0.00013,7.92463]
[1779104506910,44.73,77316.77,99.6,-0.1324,0.00013,7.97356]
[1779104507130,44.73,77316.77,99.6,-0.1324,0.00013,7.97356]
[1779104507205,44.73,77316.77,99.6,-0.1324,0.00013,7.97356]
[1779104507390,44.73,77309.72,99.6,-0.13332,0.00013,8.0109]
[1779104507501,44.73,77309.72,99.6,-0.13332,0.00013,8.0109]
[1779104507515,44.73,77309.72,99.6,-0.13332,0.00013,8.0109]
[1779104507674,44.73,77309.72,99.6,-0.13332,0.00013,8.0109]
[1779104507784,44.73,77309.72,99.6,-0.13332,0.00013,8.0109]
[1779104507924,44.73,77309.72,99.6,-0.13332,0.00013,8.0109]
[1779104508097,44.73,77309.72,99.6,-0.13332,0.00013,8.0109]
[1779104508397,44.74,77305.83,99.6,-0.1339,0.00013,8.03476]
[1779104508457,44.74,77305.83,99.6,-0.1339,0.00013,8.03476]
[1779104508463,44.74,77305.83,99.6,-0.1339,0.00013,8.03476]
[1779104509412,44.77,77303.88,99.6,-0.13428,0.00013,8.05]
[1779104509727,44.77,77303.88,99.6,-0.13428,0.00013,8.05]
[1779104510200,44.77,77303.88,99.6,-0.13428,0.00013,8.05]
[1779104510415,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104510500,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104510515,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104510551,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104510802,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104510842,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104510859,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104510879,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104511017,44.8,77306.13,99.6,-0.13415,0.00013,8.04503]
[1779104511422,44.8,77312.56,99.6,-0.13333,0.00013,8.01184]
[1779104511596,44.8,77312.56,99.6,-0.13333,0.00013,8.01184]
[1779104511989,44.8,77312.56,99.6,-0.13333,0.00013,8.01184]
[1779104512430,44.8,77322.52,99.6,-0.13206,0.00013,7.96008]
[1779104512803,44.8,77322.52,99.6,-0.13206,0.00013,7.96008]
[1779104513700,44.8,77319.27,99.6,-0.13248,0.00013,7.9774]
[1779104513911,44.8,77319.27,99.6,-0.13248,0.00013,7.9774]
[1779104513997,44.8,77319.27,99.6,-0.13248,0.00013,7.9774]
[1779104514753,44.82,77320.82,99.6,-0.13238,0.00013,7.97333]
[1779104515595,44.84,77322.72,99.6,-0.13223,0.00013,7.96711]
[1779104515609,44.84,77322.72,99.6,-0.13223,0.00013,7.96711]
[1779104515763,44.84,77322.72,99.6,-0.13223,0.00013,7.96711]
[1779104516458,44.86,77320.43,99.6,-0.13261,0.00013,7.9828]
[1779104517708,44.88,77320.43,99.6,-0.13275,0.00013,7.98865]
[1779104518083,44.91,77315.1,99.6,-0.13357,0.00013,8.02203]
[1779104518557,44.91,77315.1,99.6,-0.13357,0.00013,8.02203]
[1779104519611,44.91,77314.66,99.6,-0.13364,0.00013,8.02463]
[1779104520311,44.91,77314.66,99.6,-0.13364,0.00013,8.02463]
[1779104520493,44.91,77315.22,99.6,-0.13357,0.00013,8.022]
[1779104520508,44.91,77315.22,99.6,-0.13357,0.00013,8.022]
[1779104520705,44.91,77315.22,99.6,-0.13357,0.00013,8.022]
[1779104520985,44.91,77315.22,99.6,-0.13357,0.00013,8.022]
[1779104521031,44.91,77326.37,99.6,-0.13215,0.00013,7.96411]
[1779104521639,44.91,77326.37,99.6,-0.13215,0.00013,7.96411]
[1779104522402,44.91,77326.37,99.6,-0.13215,0.00013,7.96411]
[1779104522162,44.92,77333.1,99.6,-0.1313,0.00013,7.92941]
[1779104523401,44.92,77344.18,99.6,-0.1299,0.00013,7.87215]
[1779104524263,44.92,77344.18,99.6,-0.1299,0.00013,7.87215]
[1779104524403,44.92,77344.18,99.6,-0.1299,0.00013,7.87215]
[1779104525260,44.94,77349.09,99.6,-0.1294,0.00013,7.85168]
[1779104525301,44.94,77349.09,99.6,-0.1294,0.00013,7.85168]
[1779104525327,44.97,77342.21,99.6,-0.13039,0.00013,7.89272]
[1779104525885,44.97,77334.32,99.6,-0.13141,0.00013,7.93423]
[1779104529051,44.97,77336.1,99.6,-0.13119,0.00013,7.92538]
[1779104529062,44.97,77336.1,99.6,-0.13119,0.00013,7.92538]
[1779104529088,44.97,77336.1,99.6,-0.13119,0.00013,7.92538]
[1779104529294,44.97,77336.1,99.6,-0.13119,0.00013,7.92538]
[1779104529339,44.97,77336.91,99.6,-0.13111,0.00013,7.92196]
[1779104529561,44.97,77336.91,99.6,-0.13111,0.00013,7.92196]
[1779104529711,44.97,77336.91,99.6,-0.13111,0.00013,7.92196]
[1779104529774,44.97,77336.91,99.6,-0.13111,0.00013,7.92196]
[1779104529955,44.97,77336.91,99.6,-0.13111,0.00013,7.92196]
[1779104530240,44.97,77336.91,99.6,-0.13111,0.00013,7.92196]
[1779104530281,44.97,77336.91,99.6,-0.13111,0.00013,7.92196]
[1779104530325,44.98,77323.02,99.6,-0.1329,0.00013,7.99489]
[1779104531312,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104531742,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104531781,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104531807,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104532014,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104532065,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104532157,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104532307,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104532406,44.98,77313.86,99.6,-0.13409,0.00013,8.04315]
[1779104532474,44.98,77308.85,99.6,-0.13474,0.00013,8.06972]
[1779104532626,44.98,77308.85,99.6,-0.13474,0.00013,8.06972]
[1779104533008,44.98,77308.85,99.6,-0.13474,0.00013,8.06972]
[1779104533152,45.01,77296.58,99.6,-0.13649,0.00013,8.13971]
[1779104533564,45.01,77296.58,99.6,-0.13649,0.00013,8.13971]
[1779104534390,45.03,77286.51,99.6,-0.13792,0.00013,8.19715]
[1779104534711,45.03,77286.51,99.6,-0.13792,0.00013,8.19715]
[1779104534831,45.03,77286.51,99.6,-0.13792,0.00013,8.19715]
[1779104535074,45.03,77286.51,99.6,-0.13792,0.00013,8.19715]
[1779104535664,45.03,77282.91,99.6,-0.13841,0.00013,8.21636]
[1779104536847,45.03,77285.22,99.6,-0.13811,0.00013,8.20466]
[1779104538100,45.05,77282.39,99.6,-0.13858,0.00013,8.22329]
[1779104538964,45.05,77276.89,99.6,-0.13932,0.00013,8.25239]
[1779104538998,45.05,77276.89,99.6,-0.13932,0.00013,8.25239]
[1779104539056,45.05,77276.89,99.6,-0.13932,0.00013,8.25239]
[1779104539434,45.07,77275.2,99.6,-0.13962,0.00013,8.26434]
[1779104539525,45.07,77275.2,99.6,-0.13962,0.00013,8.26434]
[1779104539761,45.07,77275.2,99.6,-0.13962,0.00013,8.26434]
[1779104539964,45.07,77275.2,99.6,-0.13962,0.00013,8.26434]
[1779104539975,45.07,77275.2,99.6,-0.13962,0.00013,8.26434]
[1779104540499,45.07,77266.3,99.6,-0.1408,0.00013,8.31087]
[1779104540659,45.07,77259.0,99.6,-0.14179,0.00013,8.34954]
[1779104541665,45.07,77259.0,99.6,-0.14179,0.00013,8.34954]
[1779104541862,45.07,77259.0,99.6,-0.14179,0.00013,8.34954]
[1779104542324,45.07,77259.0,99.6,-0.14179,0.00013,8.34954]
[1779104542492,45.07,77259.0,99.6,-0.14179,0.00013,8.34954]
[1779104542580,45.07,77259.0,99.6,-0.14179,0.00013,8.34954]
[1779104543433,45.07,77256.96,99.6,-0.14207,0.00013,8.36062]
[1779104543448,45.07,77256.96,99.6,-0.14207,0.00013,8.36062]
[1779104543504,45.08,77250.0,99.6,-0.14302,0.00013,8.39741]
[1779104544159,45.1,77242.13,99.6,-0.14421,0.00014,8.44388]
[1779104545635,45.1,77241.15,99.6,-0.14436,0.00014,8.44945]
[1779104546991,45.11,77245.82,99.6,-0.14374,0.00014,8.42584]
[1779104550187,45.15,77250.57,99.6,-0.14333,0.00013,8.40996]
[1779104551400,45.19,77252.05,99.6,-0.14335,0.00013,8.41106]
[1779104551459,45.19,77252.05,99.6,-0.14335,0.00013,8.41106]
[1779104551510,45.19,77252.05,99.6,-0.14335,0.00013,8.41106]
[1779104551599,45.19,77252.05,99.6,-0.14335,0.00013,8.41106]
[1779104551617,45.19,77250.68,99.6,-0.14345,0.00013,8.41135]
[1779104551806,45.19,77250.68,99.6,-0.14345,0.00013,8.41135]
[1779104551897,45.19,77250.68,99.6,-0.14345,0.00013,8.41135]
[1779104552112,45.19,77250.68,99.6,-0.14345,0.00013,8.41135]
[1779104552266,45.19,77267.51,99.6,-0.1412,0.00013,8.32349]
[1779104552991,45.19,77267.51,99.6,-0.1412,0.00013,8.32349]
[1779104553507,45.19,77267.51,99.6,-0.1412,0.00013,8.32349]
[1779104553539,45.19,77267.51,99.6,-0.1412,0.00013,8.32349]
[1779104553543,45.2,77277.42,99.6,-0.1399,0.00013,8.27261]
[1779104554404,45.2,77277.42,99.6,-0.1399,0.00013,8.27261]
[1779104554451,45.2,77286.78,99.6,-0.13867,0.00013,8.22416]
[1779104559815,45.21,77292.28,99.6,-0.13799,0.00013,8.19722]
[1779104561949,45.21,77292.82,99.6,-0.13793,0.00013,8.19478]
[1779104563234,45.21,77287.73,99.6,-0.13861,0.00013,8.22164]
[1779104564107,45.23,77289.62,99.6,-0.13845,0.00013,8.21541]
[1779104564128,45.23,77289.62,99.6,-0.13845,0.00013,8.21541]
[1779104564347,45.23,77289.62,99.6,-0.13845,0.00013,8.21541]
[1779104564414,45.23,77289.62,99.6,-0.13845,0.00013,8.21541]
[1779104564649,45.23,77289.76,99.6,-0.13844,0.00013,8.21502]
[1779104565052,45.23,77289.76,99.6,-0.13844,0.00013,8.21502]
[1779104565122,45.23,77295.94,99.6,-0.13763,0.00013,8.18287]
[1779104568218,45.23,77300.63,99.6,-0.13704,0.00013,8.15928]
[1779104568280,45.23,77300.63,99.6,-0.13704,0.00013,8.15928]
[1779104568364,45.23,77300.63,99.6,-0.13704,0.00013,8.15928]
[1779104568726,45.24,77295.4,99.6,-0.13774,0.00013,8.18727]
[1779104569048,45.24,77289.0,99.6,-0.13858,0.00013,8.22056]
[1779104569897,45.24,77283.0,99.6,-0.13938,0.00013,8.25212]
[1779104571992,45.24,77278.81,99.6,-0.13994,0.00013,8.27448]
[1779104572425,45.24,77278.81,99.6,-0.13994,0.00013,8.27448]
[1779104572526,45.24,77277.2,99.6,-0.14016,0.00013,8.28311]
[1779104574401,45.26,77277.56,99.6,-0.14023,0.00013,8.28561]
[1779104575298,45.28,77271.89,99.6,-0.14107,0.00013,8.31899]
[1779104575583,45.28,77267.74,99.6,-0.14163,0.00013,8.34095]
[1779104578295,45.29,77267.68,99.6,-0.14168,0.00013,8.34278]
[1779104579561,45.29,77273.6,99.6,-0.1409,0.00013,8.31231]
[1779104580512,45.29,77282.87,99.6,-0.13968,0.00013,8.26435]
[1779104585831,45.3,77280.93,99.6,-0.13996,0.00013,8.27548]
[1779104586464,45.3,77280.93,99.6,-0.13996,0.00013,8.27548]
[1779104588538,45.3,77279.4,99.6,-0.14018,0.00013,8.28393]
[1779104589122,45.3,77280.51,99.6,-0.14004,0.00013,8.27865]
[1779104589256,45.3,77280.51,99.6,-0.14004,0.00013,8.27865]
[1779104589357,45.31,77278.12,99.6,-0.14037,0.00013,8.29131]
[1779104590157,45.31,77278.12,99.6,-0.14037,0.00013,8.29131]
[1779104590346,45.31,77277.2,99.6,-0.1405,0.00013,8.29651]
[1779104590643,45.31,77277.2,99.6,-0.1405,0.00013,8.29651]
[1779104591312,45.31,77271.2,99.6,-0.14129,0.00013,8.32772]
[1779104592054,45.31,77265.15,99.6,-0.14211,0.00013,8.35958]
[1779104593551,45.31,77265.15,99.6,-0.14211,0.00013,8.35958]
[1779104594401,45.33,77264.66,99.6,-0.14226,0.00013,8.36573]
[1779104594502,45.34,77263.42,99.6,-0.14252,0.00013,8.37558]
[1779104594895,45.34,77263.42,99.6,-0.14252,0.00013,8.37558]
[1779104594987,45.34,77263.42,99.6,-0.14252,0.00013,8.37558]
[1779104595425,45.37,77256.87,99.6,-0.14351,0.00013,8.41433]
[1779104599956,45.39,77255.07,99.6,-0.14388,0.00013,8.42859]
[1779104600802,45.41,77255.76,99.6,-0.14388,0.00013,8.42881]
[1779104606072,45.51,77255.27,99.6,-0.14449,0.00013,8.45265]
[1779104606123,45.51,77255.27,99.6,-0.14449,0.00013,8.45265]
[1779104606180,45.51,77255.27,99.6,-0.14449,0.00013,8.45265]
[1779104606571,45.51,77255.85,99.6,-0.14442,0.00013,8.44997]
[1779104607162,45.51,77268.3,99.6,-0.14275,0.00013,8.3854]
[1779104608276,45.51,77268.3,99.6,-0.14275,0.00013,8.3854]
[1779104608561,45.52,77274.34,99.6,-0.14199,0.00013,8.35584]
[1779104609454,45.52,77274.34,99.6,-0.14199,0.00013,8.35584]
[1779104609957,45.53,77271.55,99.6,-0.14238,0.00013,8.37117]
[1779104611327,45.53,77273.5,99.6,-0.14212,0.00013,8.36107]
[1779104611467,45.53,77273.5,99.6,-0.14212,0.00013,8.36107]
[1779104611532,45.53,77279.43,99.6,-0.14128,0.00013,8.32453]
[1779104613798,45.55,77285.09,99.6,-0.14059,0.00013,8.29775]
[1779104619315,45.56,77289.91,99.6,-0.14002,0.00013,8.27527]
[1779104624353,45.56,77291.4,99.6,-0.13985,0.00013,8.2686]
[1779104624401,45.56,77291.4,99.6,-0.13985,0.00013,8.2686]
[1779104629317,45.57,77285.35,99.6,-0.14068,0.00013,8.30123]
[1779104631776,45.57,77281.55,99.6,-0.14119,0.00013,8.32124]
[1779104632334,45.57,77281.55,99.6,-0.14119,0.00013,8.32124]
[1779104632566,45.57,77275.33,99.6,-0.14202,0.00013,8.35357]
[1779104633125,45.57,77275.33,99.6,-0.14202,0.00013,8.35357]
[1779104633651,45.57,77267.12,99.6,-0.14311,0.00013,8.39617]
[1779104634029,45.57,77267.12,99.6,-0.14311,0.00013,8.39617]
[1779104634519,45.57,77267.12,99.6,-0.14311,0.00013,8.39617]
[1779104634991,45.57,77264.15,99.6,-0.14352,0.00013,8.41195]
[1779104635598,45.57,77264.15,99.6,-0.14352,0.00013,8.41195]
[1779104635632,45.57,77264.15,99.6,-0.14352,0.00013,8.41195]
[1779104635663,45.57,77258.93,99.6,-0.14422,0.00013,8.43918]
[1779104636988,45.59,77254.64,99.6,-0.14489,0.00013,8.46487]
[1779104637386,45.59,77254.64,99.6,-0.14489,0.00013,8.46487]
[1779104639140,45.61,77253.25,99.6,-0.14516,0.00013,8.47546]
[1779104639547,45.61,77253.25,99.6,-0.14516,0.00013,8.47546]
[1779104639577,45.61,77253.25,99.6,-0.14516,0.00013,8.47546]
[1779104640703,45.61,77246.79,99.6,-0.14605,0.00014,8.50951]
[1779104640704,45.61,77246.79,99.6,-0.14605,0.00014,8.50951]
[1779104640709,45.61,77246.79,99.6,-0.14605,0.00014,8.50951]
[1779104640947,45.61,77246.79,99.6,-0.14605,0.00014,8.50951]
[1779104641333,45.61,77246.79,99.6,-0.14605,0.00014,8.50951]
[1779104641616,45.61,77256.57,99.6,-0.14473,0.00013,8.45892]
[1779104642509,45.61,77256.57,99.6,-0.14473,0.00013,8.45892]
[1779104642604,45.61,77264.07,99.6,-0.14373,0.00013,8.42023]
[1779104643920,45.61,77266.16,99.6,-0.14345,0.00013,8.4096]
[1779104644025,45.61,77266.16,99.6,-0.14345,0.00013,8.4096]
[1779104644320,45.61,77266.16,99.6,-0.14345,0.00013,8.4096]
[1779104644561,45.61,77276.39,99.6,-0.14209,0.00013,8.3567]
[1779104645467,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104645826,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104645948,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104646347,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104646375,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104646466,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104646468,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104646658,45.61,77283.69,99.6,-0.14113,0.00013,8.31906]
[1779104646700,45.61,77295.14,99.6,-0.13963,0.00013,8.26005]
[1779104647096,45.61,77295.14,99.6,-0.13963,0.00013,8.26005]
[1779104647337,45.61,77295.14,99.6,-0.13963,0.00013,8.26005]
[1779104647478,45.61,77295.14,99.6,-0.13963,0.00013,8.26005]
[1779104647641,45.62,77308.36,99.6,-0.13791,0.00013,8.1921]
[1779104647908,45.62,77308.36,99.6,-0.13791,0.00013,8.1921]
[1779104648060,45.62,77308.36,99.6,-0.13791,0.00013,8.1921]
[1779104648190,45.62,77308.36,99.6,-0.13791,0.00013,8.1921]
[1779104648290,45.62,77308.36,99.6,-0.13791,0.00013,8.1921]
[1779104648488,45.62,77315.65,99.6,-0.13697,0.00013,8.15464]
[1779104649489,45.62,77315.65,99.6,-0.13697,0.00013,8.15464]
[1779104649589,45.62,77315.65,99.6,-0.13697,0.00013,8.15464]
[1779104649657,45.62,77315.65,99.6,-0.13697,0.00013,8.15464]
[1779104653055,45.62,77303.58,99.6,-0.13856,0.00013,8.21791]
[1779104653840,45.62,77304.76,99.6,-0.13841,0.00013,8.21211]
[1779104654179,45.62,77304.76,99.6,-0.13841,0.00013,8.21211]
[1779104654401,45.62,77304.76,99.6,-0.13841,0.00013,8.21211]
[1779104655365,45.62,77301.77,99.6,-0.13881,0.00013,8.22782]
[1779104656299,45.62,77301.83,99.6,-0.13881,0.00013,8.22777]
[1779104656803,45.64,77306.17,99.6,-0.13831,0.00013,8.20801]
[1779104657956,45.65,77308.53,99.6,-0.13807,0.00013,8.19873]
[1779104659362,45.65,77311.06,99.6,-0.13775,0.00013,8.186]
[1779104660313,45.65,77314.9,99.6,-0.13726,0.00013,8.16654]
[1779104660335,45.65,77314.9,99.6,-0.13726,0.00013,8.16654]
[1779104660603,45.66,77319.09,99.6,-0.13673,0.00013,8.14531]
[1779104661879,45.66,77318.43,99.6,-0.13682,0.00013,8.14888]
[1779104663192,45.66,77318.77,99.6,-0.13678,0.00013,8.14729]
[1779104663580,45.66,77318.77,99.6,-0.13678,0.00013,8.14729]
[1779104663624,45.66,77314.43,99.6,-0.13734,0.00013,8.16981]
[1779104664695,45.66,77314.43,99.6,-0.13734,0.00013,8.16981]
[1779104665852,45.66,77308.35,99.6,-0.13815,0.00013,8.20177]
[1779104668926,45.67,77309.54,99.6,-0.13801,0.00013,8.19652]
[1779104670140,45.67,77307.67,99.6,-0.13826,0.00013,8.20645]
[1779104670170,45.67,77307.67,99.6,-0.13826,0.00013,8.20645]
[1779104672526,45.67,77312.35,99.6,-0.13758,0.00013,8.17564]
[1779104673541,45.67,77309.6,99.6,-0.13794,0.00013,8.19012]
[1779104673694,45.67,77310.83,99.6,-0.13779,0.00013,8.18409]
[1779104673846,45.67,77310.83,99.6,-0.13779,0.00013,8.18409]
[1779104674701,45.67,77312.96,99.6,-0.13752,0.00013,8.17343]
[1779104675412,45.67,77312.96,99.6,-0.13752,0.00013,8.17343]
[1779104678275,45.68,77312.36,99.6,-0.13761,0.00013,8.17715]
[1779104678308,45.68,77312.93,99.6,-0.13755,0.00013,8.17453]
[1779104680935,45.68,77314.88,99.6,-0.13731,0.00013,8.16494]
[1779104682699,45.68,77317.77,99.6,-0.13694,0.00013,8.1502]
[1779104683358,45.68,77317.92,99.6,-0.13692,0.00013,8.14973]
[1779104683366,45.68,77317.92,99.6,-0.13692,0.00013,8.14973]
[1779104683623,45.68,77314.48,99.6,-0.13737,0.00013,8.16756]
[1779104684283,45.68,77314.48,99.6,-0.13737,0.00013,8.16756]
[1779104684287,45.68,77314.48,99.6,-0.13737,0.00013,8.16756]
[1779104684532,45.68,77314.48,99.6,-0.13737,0.00013,8.16756]
[1779104684607,45.69,77306.39,99.6,-0.13843,0.00013,8.20949]
[1779104685928,45.69,77296.77,99.6,-0.13969,0.00013,8.2593]
[1779104686875,45.69,77296.77,99.6,-0.13969,0.00013,8.2593]
[1779104686880,45.69,77296.77,99.6,-0.13969,0.00013,8.2593]
[1779104687911,45.7,77297.62,99.6,-0.13963,0.00013,8.2571]
[1779104688073,45.7,77297.62,99.6,-0.13963,0.00013,8.2571]
[1779104690263,45.7,77297.61,99.6,-0.13964,0.00013,8.25735]
[1779104690659,45.7,77297.61,99.6,-0.13964,0.00013,8.25735]
[1779104691621,45.7,77297.51,99.6,-0.13966,0.00013,8.25827]
[1779104691722,45.7,77304.01,99.6,-0.13882,0.00013,8.22504]
[1779104693040,45.7,77308.03,99.6,-0.1383,0.00013,8.20461]
[1779104695761,45.71,77314.01,99.6,-0.13754,0.00013,8.17446]
[1779104696364,45.71,77314.01,99.6,-0.13754,0.00013,8.17446]
[1779104697066,45.71,77314.62,99.6,-0.13747,0.00013,8.17176]
[1779104697152,45.71,77314.36,99.6,-0.13751,0.00013,8.1731]
[1779104699364,45.71,77314.17,99.6,-0.13754,0.00013,8.1742]
[1779104700694,45.71,77312.1,99.6,-0.13781,0.00013,8.18508]
[1779104701105,45.71,77314.56,99.6,-0.13749,0.00013,8.17255]
[1779104701110,45.71,77314.56,99.6,-0.13749,0.00013,8.17255]
[1779104702763,45.71,77319.6,99.6,-0.13685,0.00013,8.14676]
[1779104704178,45.71,77319.11,99.6,-0.13691,0.00013,8.14944]
[1779104704201,45.71,77319.11,99.6,-0.13691,0.00013,8.14944]
[1779104704469,45.71,77319.11,99.6,-0.13691,0.00013,8.14944]
[1779104704577,45.71,77319.11,99.6,-0.13691,0.00013,8.14944]
[1779104704665,45.71,77319.11,99.6,-0.13691,0.00013,8.14944]
[1779104704714,45.71,77319.11,99.6,-0.13691,0.00013,8.14944]
[1779104704718,45.71,77318.64,99.6,-0.13698,0.00013,8.15218]
[1779104705113,45.71,77318.64,99.6,-0.13698,0.00013,8.15218]
[1779104705269,45.71,77318.64,99.6,-0.13698,0.00013,8.15218]
[1779104705340,45.71,77318.64,99.6,-0.13698,0.00013,8.15218]
[1779104705703,45.71,77307.33,99.6,-0.13845,0.00013,8.21064]
[1779104706468,45.71,77307.33,99.6,-0.13845,0.00013,8.21064]
[1779104706480,45.71,77307.33,99.6,-0.13845,0.00013,8.21064]
[1779104706714,45.71,77287.89,99.6,-0.141,0.00013,8.31093]
[1779104706933,45.71,77287.89,99.6,-0.141,0.00013,8.31093]
[1779104706965,45.71,77287.89,99.6,-0.141,0.00013,8.31093]
[1779104706994,45.71,77287.89,99.6,-0.141,0.00013,8.31093]
[1779104707143,45.71,77287.89,99.6,-0.141,0.00013,8.31093]
[1779104707392,45.71,77297.11,99.6,-0.13979,0.00013,8.26341]
[1779104707811,45.71,77297.11,99.6,-0.13979,0.00013,8.26341]
[1779104708061,45.71,77297.11,99.6,-0.13979,0.00013,8.26341]
[1779104708127,45.71,77297.11,99.6,-0.13979,0.00013,8.26341]
[1779104709678,45.72,77296.97,99.6,-0.13982,0.00013,8.26453]
[1779104710830,45.72,77290.62,99.6,-0.14065,0.00013,8.29741]
[1779104712287,45.72,77290.26,99.6,-0.14071,0.00013,8.29957]
[1779104713697,45.72,77290.32,99.6,-0.14071,0.00013,8.29941]
[1779104714807,45.72,77284.19,99.6,-0.14152,0.00013,8.33116]
[1779104715264,45.72,77284.19,99.6,-0.14152,0.00013,8.33116]
[1779104716420,45.72,77284.29,99.6,-0.14151,0.00013,8.33076]
[1779104716468,45.72,77284.29,99.6,-0.14151,0.00013,8.33076]
[1779104716711,45.72,77284.29,99.6,-0.14151,0.00013,8.33076]
[1779104717050,45.72,77273.67,99.6,-0.14292,0.00013,8.38573]
[1779104718727,45.72,77273.67,99.6,-0.14292,0.00013,8.38573]
[1779104721533,45.72,77271.46,99.6,-0.14321,0.00013,8.39723]
[1779104721568,45.72,77270.59,99.6,-0.14333,0.00013,8.40173]
[1779104722006,45.72,77270.59,99.6,-0.14333,0.00013,8.40173]
[1779104722239,45.72,77270.59,99.6,-0.14333,0.00013,8.40173]
[1779104722717,45.72,77278.21,99.6,-0.14232,0.00013,8.36265]
[1779104722826,45.72,77278.21,99.6,-0.14232,0.00013,8.36265]
[1779104724368,45.72,77279.27,99.6,-0.14218,0.00013,8.35718]
[1779104724376,45.72,77279.27,99.6,-0.14218,0.00013,8.35718]
[1779104724410,45.72,77279.27,99.6,-0.14218,0.00013,8.35718]
[1779104724432,45.72,77279.27,99.6,-0.14218,0.00013,8.35718]
[1779104724582,45.73,77272.08,99.6,-0.14315,0.00013,8.39471]
[1779104724967,45.73,77272.08,99.6,-0.14315,0.00013,8.39471]
[1779104725110,45.73,77262.44,99.6,-0.14443,0.00013,8.44448]
[1779104726490,45.73,77262.44,99.6,-0.14443,0.00013,8.44448]
[1779104726587,45.73,77258.89,99.6,-0.14492,0.00013,8.46303]
[1779104731595,45.73,77253.47,99.6,-0.14566,0.00013,8.49179]
[1779104731617,45.73,77253.47,99.6,-0.14566,0.00013,8.49179]
[1779104731716,45.73,77253.47,99.6,-0.14566,0.00013,8.49179]
[1779104731782,45.73,77253.47,99.6,-0.14566,0.00013,8.49179]
[1779104731716,45.73,77254.02,99.6,-0.14551,0.00013,8.48215]
[1779104731790,45.73,77254.02,99.6,-0.14551,0.00013,8.48215]
[1779104731877,45.73,77254.02,99.6,-0.14551,0.00013,8.48215]
[1779104731993,45.73,77254.02,99.6,-0.14551,0.00013,8.48215]
[1779104732159,45.73,77263.08,99.6,-0.14429,0.00013,8.43537]
[1779104733166,45.73,77276.98,99.6,-0.14244,0.00013,8.36378]
[1779104734396,45.73,77276.98,99.6,-0.14244,0.00013,8.36378]
[1779104734498,45.74,77274.92,99.6,-0.14273,0.00013,8.37487]
[1779104736472,45.74,77280.4,99.6,-0.142,0.00013,8.34661]
[1779104736761,45.74,77280.4,99.6,-0.142,0.00013,8.34661]
[1779104736532,45.74,77280.22,99.6,-0.14203,0.00013,8.3477]
[1779104738209,45.74,77278.32,99.6,-0.14228,0.00013,8.3575]
[1779104739213,45.74,77271.25,99.6,-0.14323,0.00013,8.39445]
[1779104740338,45.74,77271.25,99.6,-0.14323,0.00013,8.39445]
[1779104741050,45.74,77267.64,99.6,-0.14372,0.00013,8.41344]
[1779104742012,45.74,77267.01,99.6,-0.14381,0.00013,8.41669]
[1779104743078,45.74,77268.45,99.6,-0.14362,0.00013,8.4096]
[1779104744384,45.74,77266.8,99.6,-0.14384,0.00013,8.41811]
[1779104744607,45.74,77266.8,99.6,-0.14384,0.00013,8.41811]
[1779104744616,45.74,77265.32,99.6,-0.14405,0.00013,8.42609]
[1779104745357,45.74,77265.32,99.6,-0.14405,0.00013,8.42609]
[1779104746233,45.74,77269.78,99.6,-0.14345,0.00013,8.40305]
[1779104747273,45.74,77272.04,99.6,-0.14315,0.00013,8.3914]
[1779104747369,45.74,77272.04,99.6,-0.14315,0.00013,8.3914]
[1779104748276,45.74,77262.9,99.6,-0.14437,0.00013,8.43858]
[1779104749087,45.74,77262.9,99.6,-0.14437,0.00013,8.43858]
[1779104750381,45.74,77263.43,99.6,-0.1443,0.00013,8.43585]
[1779104751115,45.74,77266.04,99.6,-0.14395,0.00013,8.4223]
[1779104751890,45.74,77267.69,99.6,-0.14373,0.00013,8.41379]
[1779104752327,45.74,77267.69,99.6,-0.14373,0.00013,8.41379]
[1779104752331,45.74,77267.69,99.6,-0.14373,0.00013,8.41379]
[1779104752546,45.74,77267.69,99.6,-0.14373,0.00013,8.41379]
[1779104752586,45.74,77265.91,99.6,-0.14397,0.00013,8.42312]
[1779104753387,45.74,77265.91,99.6,-0.14397,0.00013,8.42312]
[1779104753788,45.74,77265.91,99.6,-0.14397,0.00013,8.42312]
[1779104753398,45.75,77260.14,99.6,-0.14475,0.00013,8.45306]
[1779104754750,45.75,77260.14,99.6,-0.14475,0.00013,8.45306]
[1779104754322,45.75,77258.73,99.6,-0.14494,0.00013,8.46034]
[1779104755403,45.75,77258.73,99.6,-0.14494,0.00013,8.46034]
[1779104755490,45.75,77259.58,99.6,-0.14483,0.00013,8.45636]
[1779104757119,45.75,77261.01,99.6,-0.14464,0.00013,8.44898]
[1779104757995,45.75,77260.89,99.6,-0.14466,0.00013,8.44971]
[1779104762853,45.75,77261.85,99.6,-0.14454,0.00013,8.44523]
[1779104762871,45.75,77261.85,99.6,-0.14454,0.00013,8.44523]
[1779104767536,45.76,77269.08,99.6,-0.14362,0.00013,8.40977]
[1779104768379,45.76,77270.7,99.6,-0.14342,0.00013,8.40177]
[1779104769455,45.76,77268.99,99.6,-0.14365,0.00013,8.41078]
[1779104771016,45.76,77263.15,99.6,-0.14444,0.00013,8.44122]
[1779104772400,45.76,77263.92,99.6,-0.14434,0.00013,8.43737]
[1779104773525,45.76,77267.66,99.6,-0.14384,0.00013,8.41822]
[1779104773625,45.77,77268.43,99.6,-0.14374,0.00013,8.4144]
[1779104775299,45.77,77268.23,99.6,-0.14377,0.00013,8.41542]
[1779104780729,45.76,77268.37,99.6,-0.14375,0.00013,8.41461]
[1779104784395,45.76,77267.21,99.6,-0.1439,0.00013,8.42051]
[1779104784755,45.76,77267.21,99.6,-0.1439,0.00013,8.42051]
[1779104784762,45.76,77266.59,99.6,-0.14398,0.00013,8.42368]
[1779104786552,45.77,77258.84,99.6,-0.14504,0.00013,8.46431]
[1779104786975,45.77,77258.84,99.6,-0.14504,0.00013,8.46431]
[1779104789745,45.77,77252.62,99.6,-0.14589,0.00013,8.49694]
[1779104790657,45.77,77253.68,99.6,-0.14575,0.00013,8.4917]
[1779104792595,45.77,77259.87,99.6,-0.14484,0.00013,8.45322]
[1779104794370,45.78,77261.6,99.6,-0.14462,0.00013,8.44459]
[1779104795436,45.78,77262.25,99.6,-0.14454,0.00013,8.44155]
[1779104795974,45.78,77262.53,99.6,-0.14451,0.00013,8.44042]
[1779104796016,45.78,77262.53,99.6,-0.14451,0.00013,8.44042]
[1779104796502,45.78,77262.53,99.6,-0.14451,0.00013,8.44042]
[1779104796623,45.78,77264.22,99.6,-0.14428,0.00013,8.43183]
[1779104799545,45.78,77269.38,99.6,-0.14359,0.00013,8.40518]
[1779104804399,45.78,77263.63,99.6,-0.14436,0.00013,8.43477]
[1779104804833,45.78,77263.63,99.6,-0.14436,0.00013,8.43477]
[1779104804680,45.78,77262.27,99.6,-0.14454,0.00013,8.44173]
[1779104805248,45.78,77262.27,99.6,-0.14454,0.00013,8.44173]
[1779104805360,45.78,77262.27,99.6,-0.14454,0.00013,8.44173]
[1779104805851,45.78,77262.27,99.6,-0.14454,0.00013,8.44173]
[1779104805687,45.78,77261.89,99.6,-0.14459,0.00013,8.44364]
[1779104806229,45.78,77261.89,99.6,-0.14459,0.00013,8.44364]
[1779104810670,45.78,77265.54,99.6,-0.1441,0.00013,8.42465]
[1779104811502,45.78,77263.39,99.6,-0.14439,0.00013,8.43571]
[1779104811862,45.78,77259.69,99.6,-0.14488,0.00013,8.45474]
[1779104812333,45.78,77259.69,99.6,-0.14488,0.00013,8.45474]
[1779104812736,45.78,77255.98,99.6,-0.14538,0.00013,8.47399]
[1779104813896,45.78,77254.45,99.6,-0.14559,0.00013,8.48215]
[1779104814219,45.78,77254.45,99.6,-0.14559,0.00013,8.48215]
[1779104815953,45.78,77253.47,99.6,-0.14574,0.00013,8.48771]
[1779104816750,45.78,77253.47,99.6,-0.14574,0.00013,8.48771]
[1779104817391,45.78,77253.67,99.6,-0.14572,0.00013,8.48693]
[1779104819528,45.79,77249.96,99.6,-0.14623,0.00013,8.50658]
[1779104820769,45.79,77246.93,99.6,-0.14664,0.00014,8.52244]
[1779104825658,45.79,77247.74,99.6,-0.14656,0.00014,8.51934]
[1779104826275,45.79,77247.77,99.6,-0.14656,0.00014,8.51941]
[1779104829920,45.8,77240.4,99.6,-0.14758,0.00014,8.55825]
[1779104831666,45.8,77239.89,99.6,-0.14766,0.00014,8.56106]
[1779104831753,45.8,77239.89,99.6,-0.14766,0.00014,8.56106]
[1779104831952,45.8,77237.25,99.6,-0.14802,0.00014,8.57485]
[1779104835729,45.8,77241.12,99.6,-0.14751,0.00014,8.55535]
[1779104836169,45.8,77240.82,99.6,-0.14755,0.00014,8.55707]
[1779104838220,45.8,77235.29,99.6,-0.14831,0.00014,8.58587]
[1779104839902,45.8,77233.14,99.6,-0.14861,0.00014,8.5972]
[1779104842245,45.81,77233.91,99.6,-0.14851,0.00014,8.59333]
[1779104842947,45.81,77241.92,99.6,-0.14742,0.00014,8.55224]
[1779104846080,45.81,77245.77,99.6,-0.14691,0.00014,8.53274]
[1779104846158,45.81,77245.77,99.6,-0.14691,0.00014,8.53274]
[1779104847050,45.81,77245.48,99.6,-0.14696,0.00014,8.53443]
[1779104849527,45.81,77245.48,99.6,-0.14697,0.00014,8.53501]
[1779104854612,45.82,77245.29,99.6,-0.14693,0.00014,8.52972]
[1779104858602,45.82,77244.72,99.6,-0.14702,0.00014,8.53323]
[1779104859090,45.82,77242.24,99.6,-0.14736,0.00014,8.54638]
[1779104859115,45.82,77242.24,99.6,-0.14736,0.00014,8.54638]
[1779104861036,45.82,77232.2,99.6,-0.14873,0.00014,8.59831]
[1779104866498,45.83,77231.14,99.6,-0.14889,0.00014,8.60423]
[1779104872287,45.83,77228.69,99.6,-0.14924,0.00014,8.61734]
[1779104872799,45.83,77228.69,99.6,-0.14924,0.00014,8.61734]
[1779104873798,45.83,77228.7,99.6,-0.14924,0.00014,8.61742]
[1779104875962,45.83,77226.24,99.6,-0.14958,0.00014,8.63026]
[1779104876176,45.83,77226.24,99.6,-0.14958,0.00014,8.63026]
[1779104877539,45.83,77223.54,99.6,-0.14995,0.00014,8.64422]
[1779104880361,45.83,77224.93,99.6,-0.14976,0.00014,8.63711]
[1779104882224,45.83,77232.74,99.6,-0.1487,0.00014,8.59696]
[1779104885629,45.83,77238.41,99.6,-0.14794,0.00014,8.56817]
[1779104888046,45.83,77239.74,99.6,-0.14776,0.00014,8.56146]
[1779104889895,45.83,77239.44,99.6,-0.1478,0.00014,8.56316]
[1779104893301,45.84,77233.75,99.6,-0.1486,0.00014,8.59322]
[1779104895278,45.84,77233.93,99.6,-0.14857,0.00014,8.5924]
[1779104895291,45.84,77233.93,99.6,-0.14857,0.00014,8.5924]
[1779104899565,45.84,77227.49,99.6,-0.14946,0.00014,8.62596]
[1779104901044,45.84,77229.11,99.6,-0.14925,0.00014,8.61779]
[1779104901055,45.84,77229.11,99.6,-0.14925,0.00014,8.61779]
[1779104902488,45.84,77225.05,99.6,-0.1498,0.00014,8.63874]
[1779104904391,45.84,77219.36,99.6,-0.15058,0.00014,8.66815]
[1779104904531,45.84,77219.36,99.6,-0.15058,0.00014,8.66815]
[1779104904613,45.84,77215.33,99.6,-0.15114,0.00014,8.68909]
[1779104906196,45.84,77215.92,99.6,-0.15106,0.00014,8.68604]
[1779104906207,45.84,77215.92,99.6,-0.15106,0.00014,8.68604]
[1779104907054,45.84,77218.43,99.6,-0.15072,0.00014,8.67323]
[1779104907798,45.84,77218.43,99.6,-0.15072,0.00014,8.67323]
[1779104907899,45.84,77221.1,99.6,-0.15036,0.00014,8.6596]
[1779104908639,45.84,77221.1,99.6,-0.15036,0.00014,8.6596]
[1779104911809,45.84,77226.34,99.6,-0.14964,0.00014,8.63261]
[1779104912137,45.84,77227.8,99.6,-0.14934,0.00014,8.61784]
[1779104916313,45.84,77231.18,99.6,-0.14889,0.00014,8.60061]
[1779104918153,45.85,77235.03,99.6,-0.14837,0.00014,8.58091]
[1779104919100,45.85,77235.27,99.6,-0.14834,0.00014,8.57978]
[1779104919368,45.85,77235.27,99.6,-0.14834,0.00014,8.57978]
[1779104919818,45.85,77235.27,99.6,-0.14834,0.00014,8.57978]
[1779104920259,45.85,77233.98,99.6,-0.14852,0.00014,8.58667]
[1779104920317,45.85,77233.98,99.6,-0.14852,0.00014,8.58667]
[1779104921170,45.85,77235.13,99.6,-0.14836,0.00014,8.58073]
[1779104922566,45.85,77235.15,99.6,-0.14836,0.00014,8.58073]
[1779104927193,45.85,77233.64,99.6,-0.14858,0.00014,8.58904]
[1779104932247,45.85,77232.97,99.6,-0.14868,0.00014,8.59295]
[1779104933160,45.85,77229.34,99.6,-0.14918,0.00014,8.61185]
[1779104933392,45.85,77229.34,99.6,-0.14918,0.00014,8.61185]
[1779104933746,45.85,77223.09,99.6,-0.15004,0.00014,8.64415]
[1779104934397,45.85,77223.09,99.6,-0.15004,0.00014,8.64415]
[1779104935856,45.85,77220.98,99.6,-0.15033,0.00014,8.65505]
[1779104936799,45.85,77217.4,99.6,-0.15082,0.00014,8.67351]
[1779104937837,45.85,77213.77,99.6,-0.15132,0.00014,8.69222]
[1779104937841,45.85,77213.77,99.6,-0.15132,0.00014,8.69222]
[1779104939820,45.85,77212.02,99.6,-0.15156,0.00014,8.70115]
[1779104941801,45.85,77207.93,99.6,-0.15212,0.00014,8.72213]
[1779104942787,45.85,77208.15,99.6,-0.15209,0.00014,8.72092]
[1779104943164,45.85,77210.04,99.6,-0.15183,0.00014,8.71108]
[1779104943822,45.85,77210.04,99.6,-0.15183,0.00014,8.71108]
[1779104944392,45.85,77209.97,99.6,-0.15184,0.00014,8.71137]
[1779104945699,45.85,77210.81,99.6,-0.15172,0.00014,8.70697]
[1779104945859,45.85,77210.81,99.6,-0.15172,0.00014,8.70697]
[1779104946820,45.85,77212.57,99.6,-0.15147,0.00014,8.69783]
[1779104946932,45.85,77212.57,99.6,-0.15147,0.00014,8.69783]
[1779104951190,45.85,77215.75,99.6,-0.15103,0.00014,8.68127]
[1779104953169,45.85,77222.84,99.6,-0.15006,0.00014,8.64468]
[1779104958346,45.85,77224.38,99.6,-0.14985,0.00014,8.63692]
[1779104959417,45.85,77224.38,99.6,-0.14985,0.00014,8.63692]
[1779104964802,45.85,77225.41,99.6,-0.14972,0.00014,8.63192]
[1779104966482,45.85,77225.37,99.6,-0.14972,0.00014,8.63217]
[1779104966490,45.85,77225.37,99.6,-0.14972,0.00014,8.63217]
[1779104966523,45.85,77225.37,99.6,-0.14972,0.00014,8.63217]
[1779104966603,45.85,77225.37,99.6,-0.14972,0.00014,8.63217]
[1779104966991,45.85,77231.16,99.6,-0.14893,0.00014,8.60235]
[1779104968830,45.85,77238.15,99.6,-0.14798,0.00014,8.56651]
[1779104973865,45.86,77240.93,99.6,-0.14753,0.00014,8.54553]
[1779104976717,45.86,77242.8,99.6,-0.14728,0.00014,8.5362]
[1779104977931,45.86,77242.54,99.6,-0.14732,0.00014,8.5377]
[1779104979153,45.86,77242.78,99.6,-0.1473,0.00014,8.53678]
[1779104982049,45.86,77243.88,99.6,-0.14716,0.00014,8.53158]
[1779104986164,45.87,77243.37,99.6,-0.14724,0.00014,8.53481]
[1779104991532,45.87,77243.32,99.6,-0.14727,0.00014,8.53578]
[1779104995390,45.87,77246.29,99.6,-0.14688,0.00014,8.52109]
[1779104996866,45.87,77248.56,99.6,-0.14658,0.00014,8.50955]
[1779104999522,45.88,77250.47,99.6,-0.14634,0.00013,8.50023]
[1779105000622,45.88,77250.32,99.6,-0.14636,0.00013,8.50118]
[1779105000815,45.88,77250.32,99.6,-0.14636,0.00013,8.50118]
[1779105001045,45.88,77250.32,99.6,-0.14636,0.00013,8.50135]
[1779105001174,45.88,77250.32,99.6,-0.14636,0.00013,8.50135]
[1779105001660,45.88,77250.32,99.6,-0.14636,0.00013,8.50135]
[1779105001829,45.88,77250.32,99.6,-0.14636,0.00013,8.50135]
[1779105001931,45.88,77259.09,99.6,-0.14518,0.00013,8.45607]
[1779105002459,45.88,77259.09,99.6,-0.14518,0.00013,8.45607]
[1779105002669,45.88,77259.09,99.6,-0.14518,0.00013,8.45607]
[1779105002696,45.88,77259.09,99.6,-0.14518,0.00013,8.45607]
[1779105002868,45.88,77259.09,99.6,-0.14518,0.00013,8.45607]
[1779105002901,45.88,77259.09,99.6,-0.14518,0.00013,8.45607]
[1779105002956,45.88,77259.17,99.6,-0.14517,0.00013,8.45553]
[1779105003118,45.88,77259.17,99.6,-0.14517,0.00013,8.45553]
[1779105003644,45.88,77247.59,99.6,-0.14673,0.00014,8.51516]
[1779105005040,45.88,77236.25,99.6,-0.14827,0.00014,8.57381]
[1779105005656,45.88,77236.25,99.6,-0.14827,0.00014,8.57381]
[1779105007705,45.88,77231.21,99.6,-0.14896,0.00014,8.59988]
[1779105007953,45.88,77223.82,99.6,-0.14997,0.00014,8.63796]
[1779105008327,45.88,77223.82,99.6,-0.14997,0.00014,8.63796]
[1779105008969,45.88,77223.82,99.6,-0.14997,0.00014,8.63796]
[1779105009032,45.88,77214.6,99.6,-0.15124,0.00014,8.68542]
[1779105009903,45.88,77208.23,99.6,-0.15211,0.00014,8.71816]
[1779105012012,45.88,77205.61,99.6,-0.15248,0.00014,8.73167]
[1779105012938,45.88,77210.46,99.6,-0.1518,0.00014,8.70642]
[1779105014108,45.88,77218.23,99.6,-0.15073,0.00014,8.6663]
[1779105019640,45.88,77217.86,99.6,-0.15077,0.00014,8.66803]
[1779105025231,45.87,77212.46,99.6,-0.15151,0.00014,8.69561]
[1779105028857,45.87,77220.07,99.6,-0.15046,0.00014,8.65619]
[1779105032278,45.87,77219.62,99.6,-0.15042,0.00014,8.65119]
[1779105034432,45.87,77215.87,99.6,-0.15094,0.00014,8.6705]
[1779105038138,45.87,77218.13,99.6,-0.15062,0.00014,8.65881]
[1779105040087,45.87,77217.54,99.6,-0.15071,0.00014,8.66185]
[1779105040720,45.87,77212.75,99.6,-0.15137,0.00014,8.68654]
[1779105044677,45.87,77214.19,99.6,-0.15116,0.00014,8.67892]
[1779105048298,45.87,77211.87,99.6,-0.15148,0.00014,8.6908]
[1779105048522,45.87,77211.87,99.6,-0.15148,0.00014,8.6908]
[1779105048716,45.87,77211.87,99.6,-0.15148,0.00014,8.6908]
[1779105051517,45.87,77204.82,99.6,-0.15245,0.00014,8.72693]
[1779105051551,45.87,77204.82,99.6,-0.15245,0.00014,8.72693]
[1779105051622,45.87,77203.64,99.6,-0.15261,0.00014,8.73301]
[1779105054715,45.87,77204.21,99.6,-0.15254,0.00014,8.73024]
[1779105054807,45.87,77204.21,99.6,-0.15254,0.00014,8.73024]
[1779105055286,45.87,77204.41,99.6,-0.15252,0.00014,8.72937]
[1779105059255,45.87,77202.94,99.6,-0.15273,0.00014,8.73718]
[1779105060260,45.87,77203.19,99.6,-0.15269,0.00014,8.73596]
[1779105061266,45.87,77204.01,99.6,-0.15258,0.00014,8.73189]
[1779105061271,45.87,77204.01,99.6,-0.15258,0.00014,8.73189]
[1779105062275,45.87,77204.44,99.6,-0.15252,0.00014,8.72967]
[1779105062288,45.87,77204.44,99.6,-0.15252,0.00014,8.72967]
[1779105065197,45.88,77204.81,99.6,-0.15248,0.00014,8.72802]
[1779105065514,45.88,77204.77,99.6,-0.15249,0.00014,8.72831]
[1779105066534,45.88,77204.77,99.6,-0.15249,0.00014,8.72831]
[1779105073051,45.87,77205.7,99.6,-0.15235,0.00014,8.72319]
[1779105073533,45.87,77208.59,99.6,-0.15194,0.00014,8.70816]
[1779105073786,45.87,77208.59,99.6,-0.15194,0.00014,8.70816]
[1779105078480,45.87,77216.82,99.6,-0.15081,0.00014,8.66571]
[1779105079640,45.87,77216.47,99.6,-0.15086,0.00014,8.66752]
[1779105081483,45.87,77221.62,99.6,-0.15015,0.00014,8.64098]
[1779105082898,45.87,77224.38,99.6,-0.14977,0.00014,8.62682]
[1779105088677,45.88,77226.94,99.6,-0.14943,0.00014,8.61409]
[1779105091607,45.88,77227.99,99.6,-0.14929,0.00014,8.60884]
[1779105093291,45.88,77231.37,99.6,-0.14874,0.00014,8.58425]
[1779105097855,45.88,77227.31,99.6,-0.14931,0.00014,8.60565]
[1779105099473,45.88,77225.78,99.6,-0.14952,0.00014,8.61371]
[1779105099972,45.88,77216.72,99.6,-0.15078,0.00014,8.66087]
[1779105100932,45.88,77210.64,99.6,-0.15162,0.00014,8.69237]
[1779105101370,45.88,77210.64,99.6,-0.15162,0.00014,8.69237]
[1779105101554,45.88,77210.64,99.6,-0.15162,0.00014,8.69237]
[1779105104792,45.89,77212.38,99.6,-0.15138,0.00014,8.6836]
[1779105109472,45.89,77215.86,99.6,-0.15092,0.00014,8.66644]
[1779105114933,45.89,77215.69,99.6,-0.15097,0.00014,8.6681]
[1779105116769,45.89,77209.16,99.6,-0.15188,0.00014,8.70203]
[1779105116791,45.89,77209.16,99.6,-0.15188,0.00014,8.70203]
[1779105116949,45.89,77209.16,99.6,-0.15188,0.00014,8.70203]
[1779105117107,45.89,77209.16,99.6,-0.15188,0.00014,8.70203]
[1779105117109,45.89,77209.16,99.6,-0.15188,0.00014,8.70203]
[1779105116970,45.9,77203.29,99.6,-0.15269,0.00014,8.73239]
[1779105118293,45.9,77200.33,99.6,-0.15311,0.00014,8.74773]
[1779105118305,45.9,77200.33,99.6,-0.15311,0.00014,8.74773]
[1779105118352,45.9,77200.33,99.6,-0.15311,0.00014,8.74773]
[1779105119331,45.9,77198.06,99.6,-0.15342,0.00014,8.7595]
[1779105119384,45.9,77198.06,99.6,-0.15342,0.00014,8.7595]
[1779105120841,45.9,77198.21,99.6,-0.1534,0.00014,8.75877]
[1779105122050,45.9,77197.26,99.6,-0.15354,0.00014,8.76372]
[1779105123233,45.9,77193.61,99.6,-0.15405,0.00014,8.78262]
[1779105128969,45.9,77193.76,99.6,-0.15403,0.00014,8.78193]
[1779105129348,45.9,77193.76,99.6,-0.15403,0.00014,8.78193]
[1779105129368,45.9,77193.76,99.6,-0.15403,0.00014,8.78193]
[1779105130425,45.9,77193.65,99.6,-0.15405,0.00014,8.7825]
[1779105132174,45.9,77193.3,99.6,-0.1541,0.00014,8.78431]
[1779105136636,45.9,77194.19,99.6,-0.15397,0.00014,8.77973]
[1779105139710,45.9,77196.22,99.6,-0.15369,0.00014,8.76927]
[1779105139720,45.9,77196.22,99.6,-0.15369,0.00014,8.76927]
[1779105139808,45.9,77196.22,99.6,-0.15369,0.00014,8.76927]
[1779105140049,45.9,77193.69,99.6,-0.15404,0.00014,8.78233]
[1779105140981,45.9,77193.69,99.6,-0.15404,0.00014,8.78233]
[1779105141048,45.9,77193.69,99.6,-0.15404,0.00014,8.78233]
[1779105141056,45.9,77190.5,99.6,-0.15449,0.00014,8.79893]
[1779105141232,45.9,77190.5,99.6,-0.15449,0.00014,8.79893]
[1779105141642,45.9,77190.5,99.6,-0.15449,0.00014,8.79893]
[1779105145538,45.9,77187.49,99.6,-0.15495,0.00014,8.81563]
[1779105145730,45.9,77187.49,99.6,-0.15495,0.00014,8.81563]
[1779105146093,45.9,77187.68,99.6,-0.15492,0.00014,8.81476]
[1779105147661,45.91,77188.76,99.6,-0.15477,0.00014,8.80931]
[1779105150438,45.91,77188.22,99.6,-0.15486,0.00014,8.81244]
[1779105151128,45.91,77188.11,99.6,-0.15478,0.00014,8.80572]
[1779105151626,45.91,77188.11,99.6,-0.15478,0.00014,8.80572]
[1779105155156,45.91,77179.91,99.6,-0.15593,0.00014,8.84818]
[1779105155284,45.91,77179.91,99.6,-0.15593,0.00014,8.84818]
[1779105156163,45.91,77177.06,99.6,-0.15634,0.00014,8.86304]
[1779105157303,45.91,77176.92,99.6,-0.15636,0.00014,8.8639]
[1779105157341,45.91,77176.92,99.6,-0.15636,0.00014,8.8639]
[1779105160026,45.91,77176.83,99.6,-0.15638,0.00014,8.86466]
[1779105165117,45.92,77175.79,99.6,-0.15655,0.00014,8.87074]
[1779105165406,45.92,77175.79,99.6,-0.15655,0.00014,8.87088]
[1779105166590,45.92,77176.29,99.6,-0.15649,0.00014,8.86845]
[1779105167171,45.92,77176.7,99.6,-0.15644,0.00014,8.86666]
[1779105170560,45.92,77176.28,99.6,-0.15652,0.00014,8.86947]
[1779105170688,45.92,77176.28,99.6,-0.15652,0.00014,8.86947]
[1779105171181,45.92,77177.66,99.6,-0.15633,0.00014,8.86288]
[1779105171593,45.92,77177.66,99.6,-0.15633,0.00014,8.86288]
[1779105173021,45.93,77178.82,99.6,-0.15618,0.00014,8.85712]
[1779105174289,45.93,77186.09,99.6,-0.15517,0.00014,8.82012]
[1779105175888,45.93,77186.09,99.6,-0.15517,0.00014,8.82012]
[1779105181920,45.94,77190.47,99.6,-0.1546,0.00014,8.79926]
[1779105188207,45.95,77192.56,99.6,-0.15435,0.00014,8.7902]
[1779105190615,45.95,77193.67,99.6,-0.15423,0.00014,8.78568]
[1779105195115,45.96,77192.98,99.6,-0.15435,0.00014,8.79011]
[1779105195271,45.96,77192.88,99.6,-0.15438,0.00014,8.7912]
[1779105195921,45.96,77201.75,99.6,-0.15315,0.00014,8.74573]
[1779105196831,45.96,77209.02,99.6,-0.15214,0.00014,8.70831]
[1779105200580,45.97,77209.06,99.6,-0.15216,0.00014,8.70921]
[1779105200678,45.97,77209.06,99.6,-0.15216,0.00014,8.70921]
[1779105200768,45.97,77209.06,99.6,-0.15216,0.00014,8.70921]
[1779105201325,45.97,77205.23,99.6,-0.1527,0.00014,8.72917]
[1779105201676,45.97,77205.23,99.6,-0.1527,0.00014,8.72917]
[1779105202043,45.97,77205.23,99.6,-0.1527,0.00014,8.72917]
[1779105202742,45.97,77202.71,99.6,-0.15305,0.00014,8.74236]
[1779105208527,45.97,77199.56,99.6,-0.15352,0.00014,8.75967]
[1779105214124,45.98,77194.82,99.6,-0.1541,0.00014,8.77747]
[1779105215325,45.99,77197.4,99.6,-0.15379,0.00014,8.76613]
[1779105215633,45.99,77197.4,99.6,-0.15379,0.00014,8.76613]
[1779105215899,45.99,77203.48,99.6,-0.15295,0.00014,8.73506]
[1779105216583,45.99,77209.13,99.6,-0.15217,0.00014,8.70599]
[1779105221618,46.0,77207.51,99.6,-0.15243,0.00014,8.7156]
[1779105226653,46.0,77208.92,99.6,-0.15227,0.00014,8.70957]
[1779105228617,46.0,77209.05,99.6,-0.15225,0.00014,8.70915]
[1779105234709,46.01,77211.83,99.6,-0.15192,0.00014,8.69667]
[1779105237346,46.01,77211.96,99.6,-0.15191,0.00014,8.69627]
[1779105237872,46.02,77205.64,99.6,-0.1528,0.00014,8.72929]
[1779105238656,46.02,77205.64,99.6,-0.1528,0.00014,8.72929]
[1779105245256,46.02,77203.75,99.6,-0.15309,0.00014,8.74025]
[1779105246212,46.02,77203.4,99.6,-0.15315,0.00014,8.74245]
[1779105247232,46.02,77208.19,99.6,-0.15249,0.00014,8.71783]
[1779105247256,46.02,77208.19,99.6,-0.15249,0.00014,8.71783]
[1779105247322,46.03,77209.81,99.6,-0.15227,0.00014,8.70994]
[1779105247378,46.03,77209.81,99.6,-0.15227,0.00014,8.70994]
[1779105247618,46.03,77209.81,99.6,-0.15227,0.00014,8.70994]
[1779105247857,46.03,77209.81,99.6,-0.15227,0.00014,8.70994]
[1779105248079,46.03,77209.81,99.6,-0.15227,0.00014,8.70994]
[1779105248207,46.03,77209.81,99.6,-0.15227,0.00014,8.70994]
[1779105248258,46.03,77209.81,99.6,-0.15227,0.00014,8.70994]
[1779105248180,46.03,77217.08,99.6,-0.15127,0.00014,8.67264]
[1779105248853,46.03,77217.08,99.6,-0.15127,0.00014,8.67264]
[1779105248889,46.03,77220.19,99.6,-0.15084,0.00014,8.65666]
[1779105250646,46.03,77223.3,99.6,-0.15042,0.00014,8.64094]
[1779105251334,46.03,77223.62,99.6,-0.15038,0.00014,8.63946]
[1779105251883,46.03,77223.62,99.6,-0.15038,0.00014,8.63946]
[1779105254380,46.03,77226.49,99.6,-0.15,0.00014,8.62505]
[1779105254931,46.03,77226.49,99.6,-0.15,0.00014,8.62505]
[1779105256094,46.03,77227.61,99.6,-0.14986,0.00014,8.61968]
[1779105256108,46.03,77227.61,99.6,-0.14986,0.00014,8.61968]
[1779105256115,46.03,77227.61,99.6,-0.14986,0.00014,8.61968]
[1779105256294,46.03,77227.61,99.6,-0.14986,0.00014,8.61968]
[1779105256318,46.03,77227.61,99.6,-0.14986,0.00014,8.61968]
[1779105256496,46.03,77232.84,99.6,-0.14915,0.00014,8.593]
[1779105257390,46.04,77235.67,99.6,-0.14877,0.00014,8.5787]
[1779105260140,46.04,77237.42,99.6,-0.14853,0.00014,8.56997]
[1779105260154,46.04,77237.42,99.6,-0.14853,0.00014,8.56997]
[1779105260203,46.04,77237.42,99.6,-0.14853,0.00014,8.56997]
[1779105261899,46.04,77243.98,99.6,-0.14766,0.00014,8.53706]
[1779105263058,46.04,77243.98,99.6,-0.14766,0.00014,8.53706]
[1779105266828,46.05,77247.32,99.6,-0.14724,0.00014,8.52113]
[1779105266837,46.05,77247.32,99.6,-0.14724,0.00014,8.52113]
[1779105267406,46.05,77247.46,99.6,-0.14724,0.00014,8.52105]
[1779105268163,46.05,77247.46,99.6,-0.14724,0.00014,8.52105]
[1779105268337,46.05,77249.25,99.6,-0.14701,0.00013,8.51219]
[1779105269247,46.05,77249.25,99.6,-0.14701,0.00013,8.51219]
[1779105268951,46.05,77250.18,99.6,-0.14689,0.00013,8.50759]
[1779105271077,46.05,77250.44,99.6,-0.14686,0.00013,8.50643]
[1779105272658,46.06,77251.28,99.6,-0.14665,0.00013,8.49514]
[1779105273325,46.06,77251.28,99.6,-0.14665,0.00013,8.49514]
[1779105274168,46.06,77258.68,99.6,-0.14567,0.00013,8.45756]
[1779105275533,46.06,77262.69,99.6,-0.14514,0.00013,8.43724]
[1779105278164,46.06,77267.67,99.6,-0.14449,0.00013,8.41225]
[1779105278221,46.06,77267.67,99.6,-0.14449,0.00013,8.41225]
[1779105283929,46.07,77266.8,99.6,-0.14465,0.00013,8.41851]
[1779105284535,46.07,77266.7,99.6,-0.14467,0.00013,8.41931]
[1779105284750,46.07,77266.7,99.6,-0.14467,0.00013,8.41931]
[1779105284877,46.07,77266.7,99.6,-0.14467,0.00013,8.41931]
[1779105287424,46.07,77266.69,99.6,-0.14469,0.00013,8.42003]
[1779105288596,46.08,77268.12,99.6,-0.1445,0.00013,8.41299]
[1779105290378,46.08,77267.93,99.6,-0.14454,0.00013,8.41455]
[1779105291439,46.08,77263.62,99.6,-0.14513,0.00013,8.43692]
[1779105292735,46.08,77261.62,99.6,-0.1454,0.00013,8.44743]
[1779105293235,46.08,77261.62,99.6,-0.1454,0.00013,8.44743]
[1779105300052,46.09,77262.2,99.6,-0.14537,0.00013,8.44618]
[1779105300424,46.09,77261.87,99.6,-0.14542,0.00013,8.44811]
[1779105300602,46.09,77261.87,99.6,-0.14542,0.00013,8.44811]
[1779105302207,46.09,77253.49,99.6,-0.14655,0.00013,8.49151]
[1779105307242,46.1,77252.66,99.6,-0.14669,0.00013,8.49664]
[1779105309665,46.1,77253.64,99.6,-0.14657,0.00013,8.49195]
[1779105311559,46.1,77243.77,99.6,-0.14791,0.00014,8.54285]
[1779105311787,46.1,77243.77,99.6,-0.14791,0.00014,8.54285]
[1779105314427,46.1,77243.25,99.6,-0.14798,0.00014,8.5458]
[1779105314510,46.1,77243.25,99.6,-0.14798,0.00014,8.5458]
[1779105314608,46.1,77243.25,99.6,-0.14798,0.00014,8.5458]
[1779105314876,46.1,77243.25,99.6,-0.14798,0.00014,8.5458]
[1779105315339,46.1,77243.25,99.6,-0.14798,0.00014,8.5458]
[1779105315298,46.1,77242.35,99.6,-0.14811,0.00014,8.55068]
[1779105315409,46.1,77242.35,99.6,-0.14811,0.00014,8.55068]
[1779105316297,46.1,77242.35,99.6,-0.14811,0.00014,8.55068]
[1779105316316,46.1,77242.35,99.6,-0.14811,0.00014,8.55068]
[1779105316345,46.1,77242.35,99.6,-0.14811,0.00014,8.55068]
[1779105316305,46.1,77246.9,99.6,-0.1475,0.00014,8.52743]
[1779105317312,46.1,77257.62,99.6,-0.14606,0.00013,8.4726]
[1779105319326,46.11,77264.31,99.6,-0.14517,0.00013,8.43875]
[1779105321762,46.11,77264.07,99.6,-0.14522,0.00013,8.44045]
[1779105322125,46.11,77264.07,99.6,-0.14522,0.00013,8.44045]
[1779105322545,46.11,77264.03,99.6,-0.14523,0.00013,8.4409]
[1779105324627,46.11,77269.0,99.6,-0.14458,0.00013,8.41594]
[1779105326925,46.12,77272.44,99.6,-0.14413,0.00013,8.39888]
[1779105330369,46.12,77272.72,99.6,-0.14411,0.00013,8.39804]
[1779105330421,46.12,77272.72,99.6,-0.14411,0.00013,8.39804]
[1779105336657,46.13,77269.28,99.6,-0.14452,0.00013,8.41028]
[1779105340135,46.13,77269.03,99.6,-0.14457,0.00013,8.41237]
[1779105340484,46.14,77269.72,99.6,-0.1445,0.00013,8.40938]
[1779105343414,46.14,77269.59,99.6,-0.14453,0.00013,8.41059]
[1779105344162,46.14,77269.59,99.6,-0.14453,0.00013,8.41059]
[1779105346032,46.14,77269.4,99.6,-0.14457,0.00013,8.41209]
[1779105346084,46.14,77269.4,99.6,-0.14457,0.00013,8.41209]
[1779105348627,46.14,77269.62,99.6,-0.14456,0.00013,8.41176]
[1779105352030,46.15,77271.86,99.6,-0.14428,0.00013,8.40113]
[1779105353534,46.15,77273.88,99.6,-0.14403,0.00013,8.39164]
[1779105353895,46.15,77273.88,99.6,-0.14403,0.00013,8.39164]
[1779105353916,46.15,77273.88,99.6,-0.14403,0.00013,8.39164]
[1779105353969,46.15,77273.88,99.6,-0.14403,0.00013,8.39164]
[1779105354206,46.15,77275.82,99.6,-0.14378,0.00013,8.38202]
[1779105355258,46.15,77275.82,99.6,-0.14378,0.00013,8.38202]
[1779105355352,46.15,77282.74,99.6,-0.14287,0.00013,8.34665]
[1779105358366,46.15,77285.05,99.6,-0.14256,0.00013,8.33488]
[1779105363481,46.16,77284.55,99.6,-0.14263,0.00013,8.33761]
[1779105367666,46.16,77278.45,99.6,-0.14344,0.00013,8.36876]
[1779105372432,46.15,77275.53,99.6,-0.14382,0.00013,8.38361]
[1779105372436,46.15,77275.53,99.6,-0.14382,0.00013,8.38361]
[1779105373434,46.15,77272.74,99.6,-0.14419,0.00013,8.39785]
[1779105373816,46.15,77272.74,99.6,-0.14419,0.00013,8.39785]
[1779105374351,46.15,77272.74,99.6,-0.14419,0.00013,8.39785]
[1779105374407,46.15,77272.74,99.6,-0.14419,0.00013,8.39785]
[1779105374468,46.16,77270.64,99.6,-0.14448,0.00013,8.40869]
[1779105375097,46.16,77270.64,99.6,-0.14448,0.00013,8.40869]
[1779105375104,46.16,77268.46,99.6,-0.14478,0.00013,8.42021]
[1779105375466,46.16,77268.46,99.6,-0.14478,0.00013,8.42021]
[1779105376048,46.16,77268.46,99.6,-0.14478,0.00013,8.42021]
[1779105380275,46.16,77266.65,99.6,-0.14503,0.00013,8.42993]
[1779105380320,46.16,77266.65,99.6,-0.14503,0.00013,8.42993]
[1779105380400,46.16,77266.65,99.6,-0.14503,0.00013,8.42993]
[1779105382422,46.16,77263.06,99.6,-0.14551,0.00013,8.44848]
[1779105385658,46.16,77262.67,99.6,-0.14559,0.00013,8.45135]
[1779105386400,46.16,77262.67,99.6,-0.14559,0.00013,8.45135]
[1779105386499,46.17,77262.35,99.6,-0.14564,0.00013,8.45321]
[1779105386622,46.17,77262.35,99.6,-0.14564,0.00013,8.45321]
[1779105387390,46.17,77262.35,99.6,-0.14564,0.00013,8.45321]
[1779105387221,46.17,77256.61,99.6,-0.14642,0.00013,8.48299]
[1779105387547,46.17,77256.61,99.6,-0.14642,0.00013,8.48299]
[1779105389146,46.17,77251.25,99.6,-0.14714,0.00013,8.51042]
[1779105394564,46.17,77253.23,99.6,-0.1468,0.00013,8.49379]
[1779105399801,46.18,77248.99,99.6,-0.14739,0.00014,8.51626]
[1779105401276,46.18,77249.05,99.6,-0.14738,0.00014,8.51609]
[1779105401781,46.18,77248.93,99.6,-0.14741,0.00014,8.517]
[1779105402160,46.18,77248.93,99.6,-0.14741,0.00014,8.517]
[1779105402382,46.18,77241.16,99.6,-0.14846,0.00014,8.55686]
[1779105402751,46.18,77241.16,99.6,-0.14846,0.00014,8.55686]
[1779105404998,46.18,77243.46,99.6,-0.14815,0.00014,8.54528]
[1779105405066,46.18,77243.46,99.6,-0.14815,0.00014,8.54528]
[1779105405520,46.18,77248.42,99.6,-0.14748,0.00014,8.51989]
[1779105405904,46.18,77248.42,99.6,-0.14748,0.00014,8.51989]
[1779105405934,46.18,77259.88,99.6,-0.14594,0.00013,8.4614]
[1779105407363,46.18,77259.88,99.6,-0.14594,0.00013,8.4614]
[1779105409868,46.19,77260.6,99.6,-0.14587,0.00013,8.45864]
[1779105410217,46.19,77260.6,99.6,-0.14587,0.00013,8.45864]
[1779105414144,46.19,77257.37,99.6,-0.14632,0.00013,8.47582]
[1779105414196,46.19,77257.37,99.6,-0.14632,0.00013,8.47582]
[1779105418707,46.19,77252.34,99.6,-0.14703,0.00013,8.50266]
[1779105424062,46.2,77254.0,99.6,-0.14682,0.00013,8.49483]
[1779105424846,46.2,77254.0,99.6,-0.14682,0.00013,8.49483]
[1779105426909,46.2,77246.93,99.6,-0.14779,0.00014,8.53142]
[1779105427059,46.2,77246.93,99.6,-0.14779,0.00014,8.53142]
[1779105429389,46.2,77239.9,99.6,-0.14874,0.00014,8.56749]
[1779105438161,46.2,77244.58,99.6,-0.14813,0.00014,8.54434]
[1779105442189,46.21,77253.3,99.6,-0.14696,0.00013,8.50006]
[1779105447224,46.21,77256.09,99.6,-0.1466,0.00013,8.48654]
[1779105452259,46.21,77256.4,99.6,-0.14648,0.00013,8.47838]
[1779105453507,46.21,77256.4,99.6,-0.14648,0.00013,8.47838]
[1779105455280,46.22,77264.74,99.6,-0.14538,0.00013,8.43627]
[1779105460315,46.22,77264.24,99.6,-0.14547,0.00013,8.43989]
[1779105465350,46.23,77265.46,99.6,-0.14533,0.00013,8.43471]
[1779105469814,46.23,77264.31,99.6,-0.14551,0.00013,8.44144]
[1779105470310,46.23,77264.31,99.6,-0.14551,0.00013,8.44144]
[1779105470385,46.23,77255.38,99.6,-0.14671,0.00013,8.48727]
[1779105473406,46.24,77249.56,99.6,-0.14753,0.00013,8.51829]
[1779105478443,46.25,77239.48,99.6,-0.14896,0.00014,8.57244]
[1779105478712,46.25,77239.48,99.6,-0.14896,0.00014,8.57244]
[1779105482299,46.25,77232.46,99.6,-0.14992,0.00014,8.60829]
[1779105488503,46.24,77233.7,99.6,-0.14971,0.00014,8.60037]
[1779105494555,46.24,77235.46,99.6,-0.14946,0.00014,8.59126]
[1779105498447,46.24,77235.23,99.6,-0.1495,0.00014,8.59242]
[1779105499140,46.24,77236.37,99.6,-0.14934,0.00014,8.58659]
[1779105499283,46.24,77236.37,99.6,-0.14934,0.00014,8.58659]
[1779105500827,46.24,77228.97,99.6,-0.15035,0.00014,8.6244]
[1779105505756,46.24,77227.44,99.6,-0.15054,0.00014,8.63159]
[1779105506447,46.24,77227.44,99.6,-0.15054,0.00014,8.63159]
[1779105511675,46.24,77233.07,99.6,-0.14966,0.00014,8.59478]
[1779105513097,46.24,77233.07,99.6,-0.14966,0.00014,8.59478]
[1779105514263,46.24,77233.9,99.6,-0.14954,0.00014,8.59052]
[1779105514696,46.24,77243.52,99.6,-0.14824,0.00014,8.54134]
[1779105520260,46.24,77247.66,99.6,-0.14768,0.00014,8.52049]
[1779105522410,46.24,77247.16,99.6,-0.14776,0.00014,8.52325]
[1779105522493,46.24,77247.16,99.6,-0.14776,0.00014,8.52325]
[1779105522641,46.24,77248.94,99.6,-0.14752,0.00014,8.51436]
[1779105522752,46.24,77256.25,99.6,-0.14654,0.00013,8.477]
[1779105526438,46.24,77261.02,99.6,-0.14591,0.00013,8.45318]
[1779105531814,46.25,77261.71,99.6,-0.14584,0.00013,8.45064]
[1779105534855,46.25,77263.71,99.6,-0.14559,0.00013,8.44104]
[1779105538059,46.25,77257.28,99.6,-0.14647,0.00013,8.47449]
[1779105541825,46.26,77257.34,99.6,-0.14648,0.00013,8.47483]
[1779105544566,46.26,77249.98,99.6,-0.14748,0.00013,8.51275]
[1779105549567,46.26,77247.76,99.6,-0.14779,0.00014,8.52458]
[1779105550674,46.26,77250.67,99.6,-0.1474,0.00013,8.50991]
[1779105555983,46.26,77250.8,99.6,-0.1474,0.00013,8.5099]
[1779105559818,46.27,77249.58,99.6,-0.14757,0.00013,8.51648]
[1779105562798,46.27,77242.27,99.6,-0.14857,0.00014,8.55409]
[1779105563041,46.27,77242.27,99.6,-0.14857,0.00014,8.55409]
[1779105568077,46.27,77241.57,99.6,-0.14867,0.00014,8.55795]
[1779105572749,46.27,77241.8,99.6,-0.14855,0.00014,8.54958]
[1779105579154,46.27,77248.7,99.6,-0.14763,0.00014,8.5149]
[1779105584189,46.28,77248.93,99.6,-0.14761,0.00014,8.51422]
[1779105587254,46.28,77248.88,99.6,-0.14762,0.00014,8.51469]
[1779105593278,46.28,77247.94,99.6,-0.14777,0.00014,8.52014]
[1779105595784,46.28,77247.44,99.6,-0.14784,0.00014,8.52301]
[1779105599389,46.28,77247.2,99.6,-0.14788,0.00014,8.52454]
[1779105605364,46.29,77251.82,99.6,-0.14727,0.00013,8.50157]
[1779105607691,46.29,77253.61,99.6,-0.14705,0.00013,8.49298]
[1779105613392,46.29,77247.96,99.6,-0.14783,0.00014,8.52259]
[1779105614812,46.29,77248.21,99.6,-0.1478,0.00014,8.52143]
[1779105614974,46.29,77248.21,99.6,-0.1478,0.00014,8.52143]
[1779105618181,46.3,77254.37,99.6,-0.14698,0.00013,8.49043]
[1779105618183,46.3,77254.37,99.6,-0.14698,0.00013,8.49043]
[1779105623462,46.3,77256.51,99.6,-0.14672,0.00013,8.48056]
[1779105625486,46.3,77256.62,99.6,-0.14671,0.00013,8.48017]
[1779105630937,46.31,77256.92,99.6,-0.14669,0.00013,8.47968]
[1779105633826,46.31,77260.27,99.6,-0.14616,0.00013,8.4558]
[1779105634540,46.31,77260.37,99.6,-0.14615,0.00013,8.45531]
[1779105635591,46.31,77260.37,99.6,-0.14615,0.00013,8.45531]
[1779105635969,46.31,77262.96,99.6,-0.1458,0.00013,8.44212]
[1779105636173,46.31,77262.96,99.6,-0.1458,0.00013,8.44212]
[1779105636221,46.31,77262.96,99.6,-0.1458,0.00013,8.44212]
[1779105636558,46.31,77266.23,99.6,-0.14536,0.00013,8.4253]
[1779105640246,46.31,77267.14,99.6,-0.14523,0.00013,8.42035]
[1779105642076,46.31,77260.46,99.6,-0.14612,0.00013,8.45416]
[1779105648141,46.3,77259.97,99.6,-0.14616,0.00013,8.45577]
[1779105653678,46.3,77260.28,99.6,-0.14609,0.00013,8.45322]
[1779105654186,46.3,77260.28,99.6,-0.14609,0.00013,8.45322]
[1779105656699,46.3,77275.25,99.6,-0.14409,0.00013,8.37642]
[1779105656741,46.3,77275.25,99.6,-0.14409,0.00013,8.37642]
[1779105657706,46.29,77282.17,99.6,-0.14317,0.00013,8.34109]
[1779105660278,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660401,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660441,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660479,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660533,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660625,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660639,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660723,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660818,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660988,46.29,77285.97,99.6,-0.14267,0.00013,8.32173]
[1779105660703,46.3,77286.73,99.6,-0.14257,0.00013,8.31788]
[1779105661228,46.3,77286.73,99.6,-0.14257,0.00013,8.31788]
[1779105661322,46.3,77286.73,99.6,-0.14257,0.00013,8.31788]
[1779105661465,46.3,77286.73,99.6,-0.14257,0.00013,8.31788]
[1779105661601,46.3,77299.55,99.6,-0.14088,0.00013,8.25259]
[1779105662028,46.3,77299.55,99.6,-0.14088,0.00013,8.25259]
[1779105662275,46.3,77299.55,99.6,-0.14088,0.00013,8.25259]
[1779105662349,46.3,77299.55,99.6,-0.14088,0.00013,8.25259]
[1779105662522,46.3,77299.55,99.6,-0.14088,0.00013,8.25259]
[1779105662736,46.3,77299.55,99.6,-0.14088,0.00013,8.25259]
[1779105662636,46.3,77312.64,99.6,-0.13918,0.00013,8.18603]
[1779105663821,46.3,77312.64,99.6,-0.13918,0.00013,8.18603]
[1779105665080,46.29,77321.13,99.6,-0.13804,0.00013,8.14106]
[1779105665669,46.29,77329.01,99.6,-0.13702,0.00013,8.10092]
[1779105666518,46.29,77343.58,99.6,-0.13516,0.00013,8.02693]
[1779105668078,46.29,77344.69,99.6,-0.13502,0.00013,8.02142]
[1779105668618,46.29,77344.69,99.6,-0.13502,0.00013,8.02142]
[1779105669695,46.29,77346.6,99.6,-0.13478,0.00013,8.01173]
[1779105670490,46.29,77349.86,99.6,-0.13437,0.00013,7.99529]
[1779105670541,46.29,77349.86,99.6,-0.13437,0.00013,7.99529]
[1779105670696,46.29,77349.86,99.6,-0.13437,0.00013,7.99529]
[1779105670738,46.29,77357.94,99.6,-0.13334,0.00013,7.95431]
[1779105670849,46.29,77357.94,99.6,-0.13334,0.00013,7.95431]
[1779105671126,46.29,77357.94,99.6,-0.13334,0.00013,7.95431]
[1779105671242,46.29,77357.94,99.6,-0.13334,0.00013,7.95431]
[1779105671385,46.29,77357.94,99.6,-0.13334,0.00013,7.95431]
[1779105671531,46.29,77357.94,99.6,-0.13334,0.00013,7.95431]
[1779105671572,46.29,77374.17,99.6,-0.13131,0.00012,7.87203]
[1779105671949,46.29,77374.17,99.6,-0.13131,0.00012,7.87203]
[1779105672381,46.29,77374.17,99.6,-0.13131,0.00012,7.87203]
[1779105672561,46.29,77374.17,99.6,-0.13131,0.00012,7.87203]
[1779105672655,46.29,77383.71,99.6,-0.13013,0.00012,7.82391]
[1779105674381,46.29,77384.96,99.6,-0.12997,0.00012,7.81773]
[1779105674917,46.29,77384.21,99.6,-0.13007,0.00012,7.82165]
[1779105674986,46.29,77384.21,99.6,-0.13007,0.00012,7.82165]
[1779105675318,46.29,77383.43,99.6,-0.13017,0.00012,7.82572]
[1779105676101,46.29,77383.43,99.6,-0.13017,0.00012,7.82572]
[1779105676207,46.29,77383.43,99.6,-0.13017,0.00012,7.82572]
[1779105676281,46.29,77383.43,99.6,-0.13017,0.00012,7.82572]
[1779105676453,46.29,77383.43,99.6,-0.13017,0.00012,7.82572]
[1779105676787,46.29,77383.43,99.6,-0.13017,0.00012,7.82572]
[1779105677575,46.29,77388.0,99.6,-0.1296,0.00012,7.80259]
[1779105677606,46.29,77401.19,99.6,-0.12798,0.00012,7.73607]
[1779105677962,46.29,77401.19,99.6,-0.12798,0.00012,7.73607]
[1779105678666,46.29,77407.18,99.6,-0.12725,0.00012,7.70597]
[1779105680081,46.29,77408.89,99.6,-0.12705,0.00012,7.69746]
[1779105680192,46.29,77408.89,99.6,-0.12705,0.00012,7.69746]
[1779105680574,46.29,77408.89,99.6,-0.12705,0.00012,7.69746]
[1779105680579,46.29,77408.89,99.6,-0.12705,0.00012,7.69746]
[1779105680635,46.29,77406.94,99.6,-0.12729,0.00012,7.70737]
[1779105680912,46.29,77406.94,99.6,-0.12729,0.00012,7.70737]
[1779105681704,46.29,77406.94,99.6,-0.12729,0.00012,7.70737]
[1779105681716,46.29,77406.94,99.6,-0.12729,0.00012,7.70737]
[1779105682798,46.29,77396.42,99.6,-0.12858,0.00012,7.76068]
[1779105683199,46.29,77396.42,99.6,-0.12858,0.00012,7.76068]
[1779105683258,46.29,77396.42,99.6,-0.12858,0.00012,7.76068]
[1779105683340,46.29,77396.41,99.6,-0.12859,0.00012,7.76094]
[1779105684166,46.29,77396.41,99.6,-0.12859,0.00012,7.76094]
[1779105685318,46.29,77406.94,99.6,-0.1273,0.00012,7.70796]
[1779105686050,46.29,77406.94,99.6,-0.1273,0.00012,7.70796]
[1779105686148,46.29,77406.94,99.6,-0.1273,0.00012,7.70796]
[1779105686362,46.29,77413.87,99.6,-0.12646,0.00012,7.67318]
[1779105689699,46.29,77416.77,99.6,-0.12611,0.00012,7.65889]
[1779105690737,46.29,77416.46,99.6,-0.12616,0.00012,7.66059]
[1779105691079,46.29,77417.84,99.6,-0.12599,0.00012,7.6538]
[1779105691150,46.29,77417.84,99.6,-0.12599,0.00012,7.6538]
[1779105691961,46.29,77417.12,99.6,-0.12599,0.00012,7.65027]
[1779105694082,46.3,77413.27,99.6,-0.12646,0.00012,7.66991]
[1779105694107,46.3,77413.27,99.6,-0.12646,0.00012,7.66991]
[1779105695690,46.3,77414.37,99.6,-0.12633,0.00012,7.6645]
[1779105696271,46.3,77415.47,99.6,-0.1262,0.00012,7.65902]
[1779105696503,46.3,77415.47,99.6,-0.1262,0.00012,7.65902]
[1779105696541,46.3,77415.47,99.6,-0.1262,0.00012,7.65902]
[1779105696563,46.3,77415.47,99.6,-0.1262,0.00012,7.65902]
[1779105696721,46.3,77415.47,99.6,-0.1262,0.00012,7.65902]
[1779105696696,46.3,77423.19,99.6,-0.12526,0.00012,7.6203]
[1779105696858,46.3,77423.19,99.6,-0.12526,0.00012,7.6203]
[1779105697276,46.3,77423.19,99.6,-0.12526,0.00012,7.6203]
[1779105697533,46.3,77423.19,99.6,-0.12526,0.00012,7.6203]
[1779105697569,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105697834,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698288,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698433,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698482,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698487,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698546,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698562,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698615,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698688,46.3,77434.55,99.6,-0.1239,0.00012,7.56331]
[1779105698758,46.3,77442.82,99.6,-0.12292,0.00012,7.52196]
[1779105699342,46.3,77442.82,99.6,-0.12292,0.00012,7.52196]
[1779105700863,46.3,77443.03,99.6,-0.1229,0.00012,7.52113]
[1779105701263,46.3,77443.62,99.6,-0.12283,0.00012,7.51829]
[1779105704384,46.3,77439.46,99.6,-0.12333,0.00012,7.53946]
[1779105704817,46.3,77434.1,99.6,-0.12398,0.00012,7.56645]
[1779105705036,46.3,77434.1,99.6,-0.12398,0.00012,7.56645]
[1779105705305,46.3,77434.1,99.6,-0.12398,0.00012,7.56645]
[1779105705494,46.3,77434.1,99.6,-0.12398,0.00012,7.56645]
[1779105705588,46.3,77434.1,99.6,-0.12398,0.00012,7.56645]
[1779105705597,46.3,77434.1,99.6,-0.12398,0.00012,7.56645]
[1779105705914,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105705936,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706002,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706145,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706267,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706352,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706632,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706714,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706737,46.3,77429.33,99.6,-0.12455,0.00012,7.59046]
[1779105706767,46.3,77407.97,99.6,-0.12714,0.00012,7.69796]
[1779105707025,46.3,77407.97,99.6,-0.12714,0.00012,7.69796]
[1779105707350,46.3,77407.97,99.6,-0.12714,0.00012,7.69796]
[1779105707795,46.3,77407.97,99.6,-0.12714,0.00012,7.69796]
[1779105707425,46.3,77368.28,99.6,-0.13204,0.00013,7.89839]
[1779105708193,46.3,77368.28,99.6,-0.13204,0.00013,7.89839]
[1779105709547,46.3,77368.31,99.6,-0.13204,0.00013,7.89835]
[1779105709745,46.3,77368.31,99.6,-0.13204,0.00013,7.89835]
[1779105710302,46.31,77369.34,99.6,-0.13191,0.00012,7.89329]
[1779105711754,46.31,77369.34,99.6,-0.13191,0.00012,7.89329]
[1779105712085,46.31,77364.15,99.6,-0.13257,0.00013,7.91975]
[1779105713552,46.31,77360.92,99.6,-0.13298,0.00013,7.93628]
[1779105714960,46.31,77364.21,99.6,-0.13257,0.00013,7.91994]
[1779105715033,46.31,77364.21,99.6,-0.13257,0.00013,7.91994]
[1779105715796,46.31,77364.21,99.6,-0.13257,0.00013,7.91994]
[1779105715828,46.31,77363.42,99.6,-0.13268,0.00013,7.92412]
[1779105716263,46.31,77363.42,99.6,-0.13268,0.00013,7.92412]
[1779105716643,46.31,77363.42,99.6,-0.13268,0.00013,7.92412]
[1779105716730,46.31,77345.51,99.6,-0.13494,0.00013,8.01498]
[1779105718055,46.31,77340.62,99.6,-0.13557,0.00013,8.04]
[1779105719149,46.31,77343.1,99.6,-0.13526,0.00013,8.02764]
[1779105720684,46.31,77343.06,99.6,-0.13527,0.00013,8.02806]
[1779105720751,46.31,77345.29,99.6,-0.13499,0.00013,8.01698]
[1779105721504,46.31,77345.29,99.6,-0.13499,0.00013,8.01698]
[1779105721605,46.32,77352.09,99.6,-0.13414,0.00013,7.98277]
[1779105722741,46.32,77352.09,99.6,-0.13414,0.00013,7.98277]
[1779105722797,46.32,77352.09,99.6,-0.13414,0.00013,7.98277]
[1779105722400,46.32,77358.62,99.6,-0.13331,0.00013,7.94981]
[1779105724629,46.32,77371.2,99.6,-0.13175,0.00012,7.88653]
[1779105725332,46.32,77371.2,99.6,-0.13175,0.00012,7.88653]
[1779105729853,46.32,77364.2,99.6,-0.13265,0.00013,7.923]
[1779105732010,46.33,77360.8,99.6,-0.13308,0.00013,7.94056]
[1779105732515,46.33,77360.8,99.6,-0.13308,0.00013,7.94056]
[1779105732632,46.33,77360.8,99.6,-0.13308,0.00013,7.94056]
[1779105732797,46.33,77360.8,99.6,-0.13308,0.00013,7.94056]
[1779105733444,46.33,77377.87,99.6,-0.13096,0.00012,7.85464]
[1779105734400,46.33,77377.87,99.6,-0.13096,0.00012,7.85464]
[1779105734466,46.33,77387.75,99.6,-0.12974,0.00012,7.8051]
[1779105735070,46.33,77387.75,99.6,-0.12974,0.00012,7.8051]
[1779105735379,46.33,77387.75,99.6,-0.12974,0.00012,7.8051]
[1779105736182,46.33,77387.26,99.6,-0.12981,0.00012,7.80793]
[1779105736836,46.33,77393.67,99.6,-0.12903,0.00012,7.77598]
[1779105736869,46.33,77393.67,99.6,-0.12903,0.00012,7.77598]
[1779105736909,46.33,77393.67,99.6,-0.12903,0.00012,7.77598]
[1779105737140,46.33,77393.67,99.6,-0.12903,0.00012,7.77598]
[1779105737311,46.33,77403.29,99.6,-0.12786,0.00012,7.72776]
[1779105738826,46.33,77411.21,99.6,-0.12689,0.00012,7.688]
[1779105739080,46.33,77411.21,99.6,-0.12689,0.00012,7.688]
[1779105739149,46.33,77411.21,99.6,-0.12689,0.00012,7.688]
[1779105739375,46.33,77423.89,99.6,-0.12536,0.00012,7.62446]
[1779105740353,46.33,77423.89,99.6,-0.12536,0.00012,7.62446]
[1779105740428,46.33,77430.11,99.6,-0.12462,0.00012,7.59348]
[1779105741701,46.33,77430.11,99.6,-0.12462,0.00012,7.59348]
[1779105744648,46.34,77426.71,99.6,-0.12505,0.00012,7.61142]
[1779105746753,46.34,77425.64,99.6,-0.12518,0.00012,7.617]
[1779105747354,46.34,77425.47,99.6,-0.12521,0.00012,7.61807]
[1779105747373,46.34,77425.47,99.6,-0.12521,0.00012,7.61807]
[1779105747383,46.34,77418.86,99.6,-0.12601,0.00012,7.65143]
[1779105747866,46.34,77418.86,99.6,-0.12601,0.00012,7.65143]
[1779105749038,46.34,77416.83,99.6,-0.12626,0.00012,7.66178]
[1779105753322,46.34,77413.98,99.6,-0.12652,0.00012,7.66932]
[1779105753895,46.35,77417.08,99.6,-0.12615,0.00012,7.65389]
[1779105754439,46.35,77417.08,99.6,-0.12615,0.00012,7.65389]
[1779105756447,46.35,77408.58,99.6,-0.12719,0.00012,7.69705]
[1779105758206,46.35,77404.63,99.6,-0.12767,0.00012,7.71699]
[1779105758283,46.35,77404.63,99.6,-0.12767,0.00012,7.71699]
[1779105758877,46.35,77404.63,99.6,-0.12767,0.00012,7.71699]
[1779105759624,46.35,77422.53,99.6,-0.12551,0.00012,7.62727]
[1779105760072,46.35,77422.53,99.6,-0.12551,0.00012,7.62727]
[1779105760488,46.35,77429.89,99.6,-0.12462,0.00012,7.59057]
[1779105760940,46.35,77429.89,99.6,-0.12462,0.00012,7.59057]
[1779105760969,46.35,77429.89,99.6,-0.12462,0.00012,7.59057]
[1779105761349,46.35,77429.89,99.6,-0.12462,0.00012,7.59057]
[1779105761570,46.35,77429.89,99.6,-0.12462,0.00012,7.59057]
[1779105761789,46.35,77429.89,99.6,-0.12462,0.00012,7.59057]
[1779105761836,46.35,77422.27,99.6,-0.12555,0.00012,7.62899]
[1779105762176,46.35,77422.27,99.6,-0.12555,0.00012,7.62899]
[1779105762475,46.35,77422.27,99.6,-0.12555,0.00012,7.62899]
[1779105762845,46.35,77422.27,99.6,-0.12555,0.00012,7.62899]
[1779105764015,46.35,77426.39,99.6,-0.12506,0.00012,7.60869]
[1779105764128,46.35,77426.39,99.6,-0.12506,0.00012,7.60869]
[1779105765159,46.35,77424.57,99.6,-0.12528,0.00012,7.61802]
[1779105767114,46.36,77428.26,99.6,-0.12485,0.00012,7.59994]
[1779105768642,46.36,77428.29,99.6,-0.12485,0.00012,7.60001]
[1779105768900,46.36,77427.59,99.6,-0.12494,0.00012,7.60373]
[1779105769024,46.36,77427.59,99.6,-0.12494,0.00012,7.60373]
[1779105769078,46.36,77427.59,99.6,-0.12494,0.00012,7.60373]
[1779105769722,46.36,77427.59,99.6,-0.12494,0.00012,7.60373]
[1779105769777,46.36,77421.5,99.6,-0.12568,0.00012,7.63446]
[1779105770132,46.36,77421.5,99.6,-0.12568,0.00012,7.63446]
[1779105771120,46.36,77417.28,99.6,-0.12619,0.00012,7.6558]
[1779105771322,46.36,77417.28,99.6,-0.12619,0.00012,7.6558]
[1779105771565,46.36,77409.18,99.6,-0.12718,0.00012,7.6966]
[1779105772677,46.36,77409.18,99.6,-0.12718,0.00012,7.6966]
[1779105776325,46.36,77405.32,99.6,-0.12765,0.00012,7.71623]
[1779105776440,46.36,77405.32,99.6,-0.12765,0.00012,7.71623]
[1779105776495,46.36,77405.32,99.6,-0.12765,0.00012,7.71623]
[1779105776817,46.36,77405.32,99.6,-0.12765,0.00012,7.71623]
[1779105776849,46.36,77398.03,99.6,-0.12855,0.00012,7.75294]
[1779105776935,46.36,77398.03,99.6,-0.12855,0.00012,7.75294]
[1779105776989,46.36,77398.03,99.6,-0.12855,0.00012,7.75294]
[1779105777058,46.36,77398.03,99.6,-0.12855,0.00012,7.75294]
[1779105777703,46.36,77398.03,99.6,-0.12855,0.00012,7.75294]
[1779105777780,46.36,77387.97,99.6,-0.12978,0.00012,7.80358]
[1779105778098,46.36,77387.97,99.6,-0.12978,0.00012,7.80358]
[1779105779410,46.36,77383.25,99.6,-0.13037,0.00012,7.82748]
[1779105779788,46.36,77383.25,99.6,-0.13037,0.00012,7.82748]
[1779105779806,46.36,77383.25,99.6,-0.13037,0.00012,7.82748]
[1779105779885,46.36,77389.37,99.6,-0.12962,0.00012,7.79673]
[1779105781188,46.36,77389.93,99.6,-0.12955,0.00012,7.79403]
[1779105781238,46.36,77389.93,99.6,-0.12955,0.00012,7.79403]
[1779105781328,46.36,77389.93,99.6,-0.12955,0.00012,7.79403]
[1779105781492,46.36,77389.93,99.6,-0.12955,0.00012,7.79403]
[1779105781546,46.36,77389.93,99.6,-0.12955,0.00012,7.79403]
[1779105781603,46.36,77389.93,99.6,-0.12955,0.00012,7.79403]
[1779105781849,46.36,77376.37,99.6,-0.13123,0.00012,7.86251]
[1779105782359,46.36,77376.37,99.6,-0.13123,0.00012,7.86251]
[1779105782876,46.36,77357.93,99.6,-0.13354,0.00013,7.95581]
[1779105783747,46.36,77357.93,99.6,-0.13354,0.00013,7.95581]
[1779105783829,46.36,77348.3,99.6,-0.13476,0.00013,8.00463]
[1779105784204,46.36,77348.3,99.6,-0.13476,0.00013,8.00463]
[1779105785134,46.37,77344.49,99.6,-0.13526,0.00013,8.02431]
[1779105785845,46.37,77344.49,99.6,-0.13526,0.00013,8.02431]
[1779105787451,46.37,77344.78,99.6,-0.13522,0.00013,8.02287]
[1779105788074,46.37,77348.72,99.6,-0.13472,0.00013,8.00295]
[1779105788520,46.37,77348.72,99.6,-0.13472,0.00013,8.00295]
[1779105788862,46.37,77355.72,99.6,-0.13384,0.00013,7.96758]
[1779105790699,46.37,77362.21,99.6,-0.13302,0.00013,7.93499]
[1779105791869,46.37,77362.21,99.6,-0.13302,0.00013,7.93499]
[1779105792376,46.37,77366.08,99.6,-0.13254,0.00013,7.91558]
[1779105793652,46.37,77370.96,99.6,-0.13194,0.00012,7.8911]
[1779105796387,46.37,77366.06,99.6,-0.13256,0.00013,7.91644]
[1779105796749,46.37,77366.06,99.6,-0.13256,0.00013,7.91644]
[1779105798757,46.37,77359.29,99.6,-0.13343,0.00013,7.95115]
[1779105803635,46.38,77362.36,99.6,-0.13305,0.00013,7.93608]
[1779105803793,46.38,77354.72,99.6,-0.13401,0.00013,7.97477]
[1779105806744,46.38,77351.06,99.6,-0.13448,0.00013,7.9935]
[1779105808469,46.38,77349.09,99.6,-0.13473,0.00013,8.00359]
[1779105808798,46.38,77349.09,99.6,-0.13473,0.00013,8.00359]
[1779105809880,46.38,77346.63,99.6,-0.13505,0.00013,8.0161]
[1779105812170,46.38,77345.51,99.6,-0.13509,0.00013,8.01453]
[1779105812183,46.38,77345.51,99.6,-0.13509,0.00013,8.01453]
[1779105812202,46.38,77345.51,99.6,-0.13509,0.00013,8.01453]
[1779105812248,46.38,77345.51,99.6,-0.13509,0.00013,8.01453]
[1779105812308,46.38,77345.51,99.6,-0.13509,0.00013,8.01453]
[1779105812337,46.38,77345.51,99.6,-0.13509,0.00013,8.01453]
[1779105812373,46.38,77345.51,99.6,-0.13509,0.00013,8.01453]
[1779105812856,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105812966,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105813117,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105813280,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105813365,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105813461,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105813637,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105813781,46.38,77325.68,99.6,-0.13763,0.00013,8.11501]
[1779105813863,46.38,77312.46,99.6,-0.13934,0.00013,8.18229]
[1779105814987,46.38,77309.43,99.6,-0.13974,0.00013,8.19774]
[1779105816640,46.38,77304.73,99.6,-0.14035,0.00013,8.22158]
[1779105816885,46.38,77303.21,99.6,-0.14054,0.00013,8.22926]
[1779105817814,46.38,77303.21,99.6,-0.14054,0.00013,8.22926]
[1779105819202,46.38,77300.05,99.6,-0.14096,0.00013,8.24554]
[1779105819585,46.38,77300.05,99.6,-0.14096,0.00013,8.24554]
[1779105819906,46.38,77284.2,99.6,-0.14305,0.00013,8.32621]
[1779105819976,46.38,77284.2,99.6,-0.14305,0.00013,8.32621]
[1779105820371,46.38,77284.2,99.6,-0.14305,0.00013,8.32621]
[1779105820609,46.38,77284.2,99.6,-0.14305,0.00013,8.32621]
[1779105820913,46.38,77277.93,99.6,-0.14388,0.00013,8.3583]
[1779105821809,46.38,77277.93,99.6,-0.14388,0.00013,8.3583]
[1779105825656,46.38,77273.57,99.6,-0.14447,0.00013,8.38062]
[1779105826241,46.38,77275.6,99.6,-0.1442,0.00013,8.3703]
[1779105826313,46.38,77275.6,99.6,-0.1442,0.00013,8.3703]
[1779105826592,46.38,77275.6,99.6,-0.1442,0.00013,8.3703]
[1779105828369,46.38,77279.07,99.6,-0.14373,0.00013,8.35255]
[1779105832749,46.38,77280.85,99.6,-0.14349,0.00013,8.34326]
[1779105833751,46.38,77280.51,99.6,-0.14354,0.00013,8.34493]
[1779105835346,46.38,77273.86,99.6,-0.14441,0.00013,8.37857]
[1779105836920,46.38,77273.86,99.6,-0.14441,0.00013,8.37857]
[1779105836930,46.38,77273.86,99.6,-0.14441,0.00013,8.37857]
[1779105836948,46.38,77273.86,99.6,-0.14441,0.00013,8.37857]
[1779105837056,46.38,77272.55,99.6,-0.14458,0.00013,8.38513]
[1779105837225,46.38,77272.55,99.6,-0.14458,0.00013,8.38513]
[1779105837237,46.38,77272.55,99.6,-0.14458,0.00013,8.38513]
[1779105837899,46.38,77271.14,99.6,-0.14477,0.00013,8.39219]
[1779105838007,46.38,77271.14,99.6,-0.14477,0.00013,8.39219]
[1779105838606,46.38,77255.85,99.6,-0.14682,0.00013,8.47011]
[1779105839286,46.38,77255.85,99.6,-0.14682,0.00013,8.47011]
[1779105839544,46.38,77253.52,99.6,-0.14713,0.00013,8.48192]
[1779105842652,46.38,77254.52,99.6,-0.14698,0.00013,8.47638]
[1779105842834,46.38,77254.48,99.6,-0.14698,0.00013,8.47636]
[1779105845465,46.38,77252.18,99.6,-0.14729,0.00013,8.48793]
[1779105845771,46.38,77252.18,99.6,-0.14729,0.00013,8.48793]
[1779105846690,46.38,77252.13,99.6,-0.14729,0.00013,8.4881]
[1779105846889,46.38,77252.13,99.6,-0.14729,0.00013,8.4881]
[1779105847939,46.37,77254.55,99.6,-0.14696,0.00013,8.47568]
[1779105848935,46.37,77259.8,99.6,-0.14626,0.00013,8.44887]
[1779105850432,46.37,77259.82,99.6,-0.14625,0.00013,8.44874]
[1779105850528,46.37,77260.51,99.6,-0.14616,0.00013,8.44517]
[1779105853371,46.38,77257.44,99.6,-0.14658,0.00013,8.46111]
[1779105858369,46.38,77256.52,99.6,-0.14672,0.00013,8.46642]
[1779105858747,46.38,77256.52,99.6,-0.14672,0.00013,8.46642]
[1779105858784,46.38,77256.52,99.6,-0.14672,0.00013,8.46642]
[1779105858964,46.38,77256.52,99.6,-0.14672,0.00013,8.46642]
[1779105858904,46.38,77256.43,99.6,-0.14673,0.00013,8.46701]
[1779105859010,46.38,77256.43,99.6,-0.14673,0.00013,8.46701]
[1779105859302,46.38,77256.43,99.6,-0.14673,0.00013,8.46701]
[1779105859340,46.38,77256.43,99.6,-0.14673,0.00013,8.46701]
[1779105859415,46.38,77256.43,99.6,-0.14673,0.00013,8.46701]
[1779105859423,46.38,77256.43,99.6,-0.14673,0.00013,8.46701]
[1779105859509,46.38,77256.43,99.6,-0.14673,0.00013,8.46701]
[1779105860248,46.38,77251.42,99.6,-0.14741,0.00013,8.49248]
[1779105860597,46.38,77251.42,99.6,-0.14741,0.00013,8.49248]
[1779105860601,46.38,77251.42,99.6,-0.14741,0.00013,8.49248]
[1779105860693,46.38,77251.42,99.6,-0.14741,0.00013,8.49248]
[1779105861218,46.38,77252.28,99.6,-0.14729,0.00013,8.488]
[1779105862547,46.38,77257.19,99.6,-0.14663,0.00013,8.4629]
[1779105864780,46.38,77259.09,99.6,-0.14637,0.00013,8.45311]
[1779105865404,46.38,77262.05,99.6,-0.14597,0.00013,8.438]
[1779105866940,46.38,77262.2,99.6,-0.14595,0.00013,8.43722]
[1779105870311,46.38,77262.88,99.6,-0.14586,0.00013,8.43369]
[1779105870416,46.38,77262.88,99.6,-0.14586,0.00013,8.43369]
[1779105874978,46.38,77265.03,99.6,-0.14547,0.00013,8.41532]
[1779105875037,46.38,77265.57,99.6,-0.1454,0.00013,8.41258]
[1779105875040,46.38,77265.57,99.6,-0.1454,0.00013,8.41258]
[1779105875736,46.38,77270.96,99.6,-0.14468,0.00013,8.38515]
[1779105878086,46.38,77271.9,99.6,-0.14455,0.00013,8.38015]
[1779105881211,46.37,77272.17,99.6,-0.1445,0.00013,8.37835]
[1779105883441,46.37,77272.03,99.6,-0.14452,0.00013,8.37896]
[1779105883876,46.37,77272.03,99.6,-0.14452,0.00013,8.37896]
[1779105883966,46.37,77272.03,99.6,-0.14452,0.00013,8.37896]
[1779105883974,46.37,77273.86,99.6,-0.14427,0.00013,8.36953]
[1779105884382,46.37,77273.86,99.6,-0.14427,0.00013,8.36953]
[1779105884633,46.37,77273.86,99.6,-0.14427,0.00013,8.36953]
[1779105884688,46.37,77285.16,99.6,-0.14277,0.00013,8.31194]
[1779105887207,46.37,77286.46,99.6,-0.1426,0.00013,8.30531]
[1779105888812,46.37,77285.61,99.6,-0.14271,0.00013,8.30963]
[1779105888905,46.37,77285.61,99.6,-0.14271,0.00013,8.30963]
[1779105889014,46.37,77285.61,99.6,-0.14271,0.00013,8.30963]
[1779105889010,46.37,77283.89,99.6,-0.14294,0.00013,8.31825]
[1779105889551,46.37,77283.89,99.6,-0.14294,0.00013,8.31825]
[1779105889591,46.37,77283.89,99.6,-0.14294,0.00013,8.31825]
[1779105889622,46.37,77283.89,99.6,-0.14294,0.00013,8.31825]
[1779105889831,46.37,77283.89,99.6,-0.14294,0.00013,8.31825]
[1779105889998,46.37,77281.94,99.6,-0.14319,0.00013,8.32817]
[1779105890136,46.37,77281.94,99.6,-0.14319,0.00013,8.32817]
[1779105890398,46.37,77281.94,99.6,-0.14319,0.00013,8.32817]
[1779105890415,46.37,77275.36,99.6,-0.14406,0.00013,8.36143]
[1779105891567,46.37,77266.86,99.6,-0.14519,0.00013,8.40463]
[1779105893126,46.37,77267.04,99.6,-0.14516,0.00013,8.40358]
[1779105893588,46.37,77267.04,99.6,-0.14516,0.00013,8.40358]
[1779105894884,46.37,77267.86,99.6,-0.14505,0.00013,8.39927]
[1779105895048,46.37,77270.67,99.6,-0.14467,0.00013,8.38483]
[1779105895537,46.37,77270.67,99.6,-0.14467,0.00013,8.38483]
[1779105896635,46.37,77271.19,99.6,-0.1446,0.00013,8.38207]
[1779105897091,46.37,77269.4,99.6,-0.14483,0.00013,8.39108]
[1779105897258,46.37,77269.4,99.6,-0.14483,0.00013,8.39108]
[1779105897389,46.37,77269.4,99.6,-0.14483,0.00013,8.39108]
[1779105897528,46.37,77269.4,99.6,-0.14483,0.00013,8.39108]
[1779105897557,46.37,77269.4,99.6,-0.14483,0.00013,8.39108]
[1779105897584,46.37,77269.4,99.6,-0.14483,0.00013,8.39108]
[1779105897617,46.37,77269.4,99.6,-0.14483,0.00013,8.39108]
[1779105897877,46.37,77255.53,99.6,-0.14669,0.00013,8.46162]
[1779105898243,46.37,77255.53,99.6,-0.14669,0.00013,8.46162]
[1779105898424,46.37,77255.53,99.6,-0.14669,0.00013,8.46162]
[1779105898722,46.37,77255.53,99.6,-0.14669,0.00013,8.46162]
[1779105898841,46.37,77242.72,99.6,-0.14842,0.00014,8.52687]
[1779105899365,46.37,77242.72,99.6,-0.14842,0.00014,8.52687]
[1779105899617,46.37,77242.72,99.6,-0.14842,0.00014,8.52687]
[1779105899706,46.37,77242.72,99.6,-0.14842,0.00014,8.52687]
[1779105900174,46.37,77239.9,99.6,-0.1488,0.00014,8.5413]
[1779105900486,46.37,77239.53,99.6,-0.14885,0.00014,8.54322]
[1779105901776,46.37,77239.53,99.6,-0.14885,0.00014,8.54322]
[1779105901929,46.37,77239.53,99.6,-0.14885,0.00014,8.54322]
[1779105902212,46.37,77241.26,99.6,-0.14861,0.00014,8.53425]
[1779105902273,46.37,77241.26,99.6,-0.14861,0.00014,8.53425]
[1779105902278,46.37,77241.26,99.6,-0.14861,0.00014,8.53425]
[1779105902339,46.37,77241.26,99.6,-0.14861,0.00014,8.53425]
[1779105902891,46.36,77249.74,99.6,-0.14746,0.00013,8.49087]
[1779105903910,46.36,77257.85,99.6,-0.14637,0.00013,8.44946]
[1779105905125,46.36,77258.66,99.6,-0.14626,0.00013,8.44531]
[1779105905457,46.36,77258.66,99.6,-0.14626,0.00013,8.44531]
[1779105905474,46.36,77258.66,99.6,-0.14626,0.00013,8.44531]
[1779105910663,46.36,77254.87,99.6,-0.14676,0.00013,8.46447]
[1779105913501,46.36,77255.81,99.6,-0.14664,0.00013,8.45958]
[1779105914232,46.36,77255.14,99.6,-0.14672,0.00013,8.46296]
[1779105914407,46.36,77255.14,99.6,-0.14672,0.00013,8.46296]
[1779105915032,46.36,77255.14,99.6,-0.14672,0.00013,8.46296]
[1779105916220,46.36,77252.92,99.6,-0.14702,0.00013,8.4742]
[1779105917551,46.36,77255.0,99.6,-0.14674,0.00013,8.46355]
[1779105918778,46.36,77256.45,99.6,-0.14654,0.00013,8.45613]
[1779105918812,46.36,77256.45,99.6,-0.14654,0.00013,8.45613]
[1779105918946,46.36,77258.25,99.6,-0.1463,0.00013,8.44693]
[1779105919111,46.36,77258.25,99.6,-0.1463,0.00013,8.44693]
[1779105919619,46.36,77269.23,99.6,-0.14483,0.00013,8.39081]
[1779105920997,46.36,77279.25,99.6,-0.14349,0.00013,8.33969]
[1779105922973,46.36,77279.46,99.6,-0.14347,0.00013,8.33859]
[1779105923512,46.36,77279.37,99.6,-0.14348,0.00013,8.33901]
[1779105923800,46.36,77279.37,99.6,-0.14348,0.00013,8.33901]
[1779105923804,46.36,77287.33,99.6,-0.14242,0.00013,8.29846]
[1779105925661,46.36,77293.36,99.6,-0.14163,0.00013,8.26785]
[1779105927450,46.36,77293.71,99.6,-0.14159,0.00013,8.26613]
[1779105931675,46.36,77300.21,99.6,-0.14074,0.00013,8.23344]
[1779105932169,46.36,77300.55,99.6,-0.1406,0.00013,8.22447]
[1779105932174,46.36,77300.55,99.6,-0.1406,0.00013,8.22447]
[1779105932963,46.36,77300.55,99.6,-0.1406,0.00013,8.22447]
[1779105934792,46.36,77309.57,99.6,-0.13944,0.00013,8.17891]
[1779105937161,46.37,77309.4,99.6,-0.13947,0.00013,8.18033]
[1779105937866,46.37,77302.66,99.6,-0.14035,0.00013,8.21474]
[1779105940597,46.37,77297.9,99.6,-0.14098,0.00013,8.23915]
[1779105946268,46.37,77298.23,99.6,-0.14095,0.00013,8.23806]
[1779105948407,46.37,77299.1,99.6,-0.14084,0.00013,8.23384]
[1779105949302,46.37,77299.05,99.6,-0.14085,0.00013,8.2342]
[1779105949830,46.37,77304.95,99.6,-0.14009,0.00013,8.20433]
[1779105954902,46.38,77307.32,99.6,-0.13979,0.00013,8.19294]
[1779105959045,46.38,77306.33,99.6,-0.13994,0.00013,8.19862]
[1779105960365,46.38,77305.71,99.6,-0.14003,0.00013,8.20209]
[1779105961093,46.38,77311.38,99.6,-0.1393,0.00013,8.17362]
[1779105962954,46.38,77314.57,99.6,-0.13889,0.00013,8.15743]
[1779105965035,46.39,77318.05,99.6,-0.13845,0.00013,8.1402]
[1779105969377,46.39,77318.1,99.6,-0.13847,0.00013,8.14111]
[1779105969977,46.39,77322.68,99.6,-0.13788,0.00013,8.11813]
[1779105970984,46.39,77330.97,99.6,-0.13682,0.00013,8.07618]
[1779105972998,46.39,77338.05,99.6,-0.13592,0.00013,8.04057]
[1779105974642,46.39,77338.75,99.6,-0.13584,0.00013,8.03719]
[1779105975680,46.4,77339.89,99.6,-0.13569,0.00013,8.03161]
[1779105976020,46.4,77343.9,99.6,-0.13519,0.00013,8.01152]
[1779105977504,46.4,77342.69,99.6,-0.13534,0.00013,8.01765]
[1779105980903,46.4,77340.04,99.6,-0.13568,0.00013,8.03112]
[1779105983245,46.4,77339.19,99.6,-0.13579,0.00013,8.03541]
[1779105983333,46.4,77339.19,99.6,-0.13579,0.00013,8.03541]
[1779105987578,46.4,77337.71,99.6,-0.13598,0.00013,8.04282]
[1779105988104,46.4,77330.86,99.6,-0.13685,0.00013,8.07748]
[1779105991125,46.4,77336.59,99.6,-0.13601,0.00013,8.04083]
[1779105991942,46.4,77336.59,99.6,-0.13601,0.00013,8.04083]
[1779105992126,46.4,77336.59,99.6,-0.13601,0.00013,8.04083]
[1779105992354,46.4,77337.63,99.6,-0.13588,0.00013,8.03556]
[1779105993140,46.39,77344.78,99.6,-0.13497,0.00013,7.99932]
[1779105995315,46.4,77349.09,99.6,-0.13442,0.00013,7.97759]
[1779106001436,46.4,77349.41,99.6,-0.13439,0.00013,7.97618]
[1779106006344,46.4,77351.92,99.6,-0.13408,0.00013,7.96381]
[1779106008279,46.4,77352.27,99.6,-0.13404,0.00013,7.96224]
[1779106008378,46.4,77352.27,99.6,-0.13404,0.00013,7.96224]
[1779106008522,46.4,77352.27,99.6,-0.13404,0.00013,7.96224]
[1779106009975,46.4,77349.67,99.6,-0.13437,0.00013,7.97539]
[1779106010150,46.4,77338.95,99.6,-0.13573,0.00013,8.02963]
[1779106011721,46.4,77332.44,99.6,-0.13656,0.00013,8.06253]
[1779106012589,46.4,77332.44,99.6,-0.13656,0.00013,8.06253]
[1779106018322,46.4,77333.13,99.6,-0.13646,0.00013,8.05853]
[1779106022537,46.39,77334.51,99.6,-0.13628,0.00013,8.05131]
[1779106023593,46.39,77342.39,99.6,-0.13527,0.00013,8.01136]
[1779106024585,46.39,77350.01,99.6,-0.13431,0.00013,7.97282]
[1779106030309,46.4,77352.33,99.6,-0.13402,0.00013,7.96143]
[1779106030535,46.4,77352.33,99.6,-0.13402,0.00013,7.96143]
[1779106032132,46.4,77355.51,99.6,-0.13362,0.00013,7.94542]
[1779106032718,46.4,77361.13,99.6,-0.13292,0.00013,7.91713]
[1779106032887,46.4,77368.04,99.6,-0.13205,0.00013,7.88238]
[1779106034357,46.4,77370.6,99.6,-0.13173,0.00012,7.86945]
[1779106039097,46.4,77375.42,99.6,-0.13113,0.00012,7.84528]
[1779106039468,46.4,77374.29,99.6,-0.13128,0.00012,7.85106]
[1779106040480,46.4,77370.34,99.6,-0.13177,0.00012,7.87098]
[1779106040873,46.4,77370.34,99.6,-0.13177,0.00012,7.87098]
[1779106040925,46.4,77370.76,99.6,-0.13172,0.00012,7.86887]
[1779106043600,46.4,77365.66,99.6,-0.13237,0.00013,7.895]
[1779106044675,46.4,77368.64,99.6,-0.132,0.00012,7.88014]
[1779106046096,46.4,77369.99,99.6,-0.13183,0.00012,7.87353]
[1779106046339,46.4,77370.84,99.6,-0.13174,0.00012,7.86967]
[1779106047260,46.4,77374.64,99.6,-0.13126,0.00012,7.85051]
[1779106048210,46.41,77377.27,99.6,-0.13094,0.00012,7.8375]
[1779106048991,46.41,77377.27,99.6,-0.13094,0.00012,7.8375]
[1779106049200,46.41,77390.77,99.6,-0.12927,0.00012,7.76955]
[1779106049696,46.41,77390.77,99.6,-0.12927,0.00012,7.76955]
[1779106050288,46.41,77405.89,99.6,-0.12742,0.00012,7.69358]
[1779106050305,46.41,77405.89,99.6,-0.12742,0.00012,7.69358]
[1779106050610,46.41,77405.89,99.6,-0.12742,0.00012,7.69358]
[1779106051155,46.41,77405.89,99.6,-0.12742,0.00012,7.69358]
[1779106051500,46.41,77410.27,99.6,-0.12679,0.00012,7.66443]
[1779106052141,46.41,77410.27,99.6,-0.12679,0.00012,7.66443]
[1779106052190,46.41,77419.24,99.6,-0.12571,0.00012,7.61947]
[1779106053135,46.41,77419.24,99.6,-0.12571,0.00012,7.61947]
[1779106053229,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053302,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053355,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053370,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053500,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053598,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053600,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053626,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053694,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053710,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106053883,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106054168,46.41,77427.81,99.6,-0.12468,0.00012,7.57696]
[1779106054205,46.41,77430.6,99.6,-0.12435,0.00012,7.56301]
[1779106054916,46.41,77430.6,99.6,-0.12435,0.00012,7.56301]
[1779106055188,46.41,77430.6,99.6,-0.12435,0.00012,7.56301]
[1779106055189,46.41,77430.6,99.6,-0.12435,0.00012,7.56301]
[1779106055233,46.41,77430.6,99.6,-0.12435,0.00012,7.56301]
[1779106055161,46.41,77439.89,99.6,-0.12323,0.00012,7.5164]
[1779106055587,46.41,77439.89,99.6,-0.12323,0.00012,7.5164]
[1779106055590,46.41,77439.89,99.6,-0.12323,0.00012,7.5164]
[1779106055825,46.41,77439.89,99.6,-0.12323,0.00012,7.5164]
[1779106056079,46.41,77437.74,99.6,-0.12349,0.00012,7.52702]
[1779106056335,46.41,77437.74,99.6,-0.12349,0.00012,7.52702]
[1779106056372,46.41,77437.74,99.6,-0.12349,0.00012,7.52702]
[1779106056953,46.41,77437.74,99.6,-0.12349,0.00012,7.52702]
[1779106057246,46.41,77427.98,99.6,-0.12467,0.00012,7.57634]
[1779106058123,46.41,77417.58,99.6,-0.12592,0.00012,7.6284]
[1779106063213,46.41,77414.22,99.6,-0.12634,0.00012,7.64576]
[1779106063909,46.41,77405.28,99.6,-0.12743,0.00012,7.69086]
[1779106064649,46.41,77398.24,99.6,-0.1283,0.00012,7.72627]
[1779106066458,46.41,77399.17,99.6,-0.12818,0.00012,7.72162]
[1779106067107,46.41,77399.17,99.6,-0.12818,0.00012,7.72162]
[1779106067152,46.41,77399.17,99.6,-0.12818,0.00012,7.72162]
[1779106067193,46.41,77399.61,99.6,-0.12813,0.00012,7.71942]
[1779106067553,46.41,77399.61,99.6,-0.12813,0.00012,7.71942]
[1779106067558,46.41,77399.61,99.6,-0.12813,0.00012,7.71942]
[1779106068613,46.41,77399.3,99.6,-0.12817,0.00012,7.721]
[1779106068865,46.41,77399.3,99.6,-0.12817,0.00012,7.721]
[1779106069314,46.41,77395.35,99.6,-0.12866,0.00012,7.74106]
[1779106072630,46.42,77394.75,99.6,-0.12874,0.00012,7.74463]
[1779106072738,46.42,77394.75,99.6,-0.12874,0.00012,7.74463]
[1779106072836,46.42,77398.04,99.6,-0.12834,0.00012,7.72828]
[1779106073650,46.42,77398.04,99.6,-0.12834,0.00012,7.72828]
[1779106075145,46.42,77400.54,99.6,-0.12804,0.00012,7.71573]
[1779106075267,46.42,77400.54,99.6,-0.12804,0.00012,7.71573]
[1779106076919,46.42,77409.25,99.6,-0.12698,0.00012,7.67211]
[1779106076927,46.42,77409.25,99.6,-0.12698,0.00012,7.67211]
[1779106077901,46.42,77411.46,99.6,-0.12671,0.00012,7.66111]
[1779106078698,46.42,77410.57,99.6,-0.12682,0.00012,7.66568]
[1779106078729,46.42,77410.57,99.6,-0.12682,0.00012,7.66568]
[1779106079085,46.42,77410.57,99.6,-0.12682,0.00012,7.66568]
[1779106079212,46.42,77410.57,99.6,-0.12682,0.00012,7.66568]
[1779106079231,46.42,77409.87,99.6,-0.12691,0.00012,7.66929]
[1779106079353,46.42,77409.87,99.6,-0.12691,0.00012,7.66929]
[1779106079436,46.42,77409.87,99.6,-0.12691,0.00012,7.66929]
[1779106079697,46.42,77409.87,99.6,-0.12691,0.00012,7.66929]
[1779106079735,46.42,77409.87,99.6,-0.12691,0.00012,7.66929]
[1779106079757,46.42,77424.7,99.6,-0.12512,0.00012,7.59509]
[1779106080405,46.42,77424.7,99.6,-0.12512,0.00012,7.59509]
[1779106080411,46.42,77424.7,99.6,-0.12512,0.00012,7.59509]
[1779106080803,46.42,77424.7,99.6,-0.12512,0.00012,7.59509]
[1779106081059,46.42,77424.7,99.6,-0.12512,0.00012,7.59509]
[1779106081080,46.42,77433.73,99.6,-0.12403,0.00012,7.5499]
[1779106081623,46.42,77433.73,99.6,-0.12403,0.00012,7.5499]
[1779106083787,46.42,77427.58,99.6,-0.12479,0.00012,7.58143]
[1779106085706,46.42,77431.11,99.6,-0.12437,0.00012,7.564]
[1779106090119,46.43,77429.88,99.6,-0.12454,0.00012,7.57105]
[1779106091946,46.43,77434.68,99.6,-0.12398,0.00012,7.54756]
[1779106093586,46.43,77442.61,99.6,-0.12304,0.00012,7.50855]
[1779106098897,46.44,77442.35,99.6,-0.12312,0.00012,7.51184]
[1779106100603,46.45,77442.53,99.6,-0.12311,0.00012,7.51126]
[1779106102517,46.45,77433.91,99.6,-0.12415,0.00012,7.55491]
[1779106103183,46.45,77433.91,99.6,-0.12415,0.00012,7.55491]
[1779106103191,46.45,77433.91,99.6,-0.12415,0.00012,7.55491]
[1779106103228,46.45,77433.91,99.6,-0.12415,0.00012,7.55491]
[1779106103555,46.45,77432.83,99.6,-0.12429,0.00012,7.56082]
[1779106105745,46.45,77423.17,99.6,-0.12546,0.00012,7.60933]
[1779106109523,46.45,77424.15,99.6,-0.12536,0.00012,7.60518]
[1779106110061,46.45,77424.15,99.6,-0.12536,0.00012,7.60518]
[1779106111068,46.46,77435.17,99.6,-0.12395,0.00012,7.5432]
[1779106114208,46.46,77437.59,99.6,-0.12367,0.00012,7.53167]
[1779106114536,46.46,77437.59,99.6,-0.12368,0.00012,7.53225]
[1779106114538,46.46,77437.59,99.6,-0.12368,0.00012,7.53225]
[1779106114618,46.46,77437.59,99.6,-0.12368,0.00012,7.53225]
[1779106115590,46.46,77437.97,99.6,-0.12364,0.00012,7.53036]
[1779106115704,46.46,77437.97,99.6,-0.12364,0.00012,7.53036]
[1779106116003,46.46,77437.97,99.6,-0.12364,0.00012,7.53036]
[1779106116607,46.46,77437.71,99.6,-0.12368,0.00012,7.53195]
[1779106118836,46.47,77443.53,99.6,-0.123,0.00012,7.50353]
[1779106121621,46.47,77442.39,99.6,-0.12316,0.00012,7.5102]
[1779106121791,46.47,77442.39,99.6,-0.12316,0.00012,7.5102]
[1779106122024,46.47,77442.39,99.6,-0.12316,0.00012,7.5102]
[1779106122169,46.47,77442.39,99.6,-0.12316,0.00012,7.5102]
[1779106124015,46.47,77440.8,99.6,-0.12336,0.00012,7.51876]
[1779106124024,46.47,77440.8,99.6,-0.12336,0.00012,7.51876]
[1779106124094,46.47,77440.8,99.6,-0.12336,0.00012,7.51876]
[1779106124159,46.47,77440.8,99.6,-0.12336,0.00012,7.51876]
[1779106124389,46.48,77440.17,99.6,-0.12345,0.00012,7.52251]
[1779106124428,46.48,77440.17,99.6,-0.12345,0.00012,7.52251]
[1779106124666,46.48,77440.17,99.6,-0.12345,0.00012,7.52251]
[1779106125316,46.48,77428.14,99.6,-0.12489,0.00012,7.58277]
[1779106126086,46.48,77418.78,99.6,-0.12602,0.00012,7.62957]
[1779106127665,46.48,77418.71,99.6,-0.12603,0.00012,7.63006]
[1779106128141,46.48,77418.71,99.6,-0.12603,0.00012,7.63006]
[1779106131996,46.48,77419.92,99.6,-0.1259,0.00012,7.62457]
[1779106132550,46.48,77414.61,99.6,-0.12655,0.00012,7.65128]
[1779106133136,46.48,77408.1,99.6,-0.12734,0.00012,7.68404]
[1779106134466,46.48,77405.13,99.6,-0.12771,0.00012,7.69903]
[1779106136668,46.48,77404.16,99.6,-0.12783,0.00012,7.70401]
[1779106140412,46.48,77403.35,99.6,-0.12793,0.00012,7.70824]
[1779106140881,46.48,77403.35,99.6,-0.12793,0.00012,7.70824]
[1779106140959,46.48,77403.35,99.6,-0.12793,0.00012,7.70824]
[1779106141322,46.48,77403.35,99.6,-0.12793,0.00012,7.70824]
[1779106141193,46.48,77411.75,99.6,-0.12691,0.00012,7.6662]
[1779106141364,46.48,77411.75,99.6,-0.12691,0.00012,7.6662]
[1779106141518,46.48,77411.75,99.6,-0.12691,0.00012,7.6662]
[1779106142200,46.48,77418.06,99.6,-0.12614,0.00012,7.63467]
[1779106147235,46.49,77423.19,99.6,-0.12554,0.00012,7.60978]
[1779106147499,46.49,77423.19,99.6,-0.12554,0.00012,7.60978]
[1779106150598,46.49,77421.08,99.6,-0.12581,0.00012,7.62088]
[1779106150918,46.49,77421.08,99.6,-0.12581,0.00012,7.62088]
[1779106151912,46.49,77424.58,99.6,-0.12539,0.00012,7.60355]
[1779106152034,46.49,77424.58,99.6,-0.12539,0.00012,7.60355]
[1779106152270,46.49,77427.02,99.6,-0.1251,0.00012,7.59153]
[1779106157305,46.49,77422.22,99.6,-0.12568,0.00012,7.61556]
[1779106157923,46.49,77422.22,99.6,-0.12568,0.00012,7.61556]
[1779106162962,46.49,77424.98,99.6,-0.12535,0.00012,7.60169]
[1779106164016,46.49,77422.35,99.6,-0.12566,0.00012,7.61484]
[1779106166675,46.49,77420.09,99.6,-0.12594,0.00012,7.62607]
[1779106166694,46.49,77420.09,99.6,-0.12594,0.00012,7.62607]
[1779106166740,46.49,77420.09,99.6,-0.12594,0.00012,7.62607]
[1779106166800,46.49,77420.09,99.6,-0.12594,0.00012,7.62607]
[1779106167143,46.49,77420.09,99.6,-0.12594,0.00012,7.62607]
[1779106167375,46.49,77415.34,99.6,-0.12651,0.00012,7.65001]
[1779106170098,46.49,77412.41,99.6,-0.12687,0.00012,7.66482]
[1779106172305,46.5,77411.8,99.6,-0.12695,0.00012,7.66812]
[1779106176318,46.5,77410.34,99.6,-0.12705,0.00012,7.66865]
[1779106177672,46.5,77414.16,99.6,-0.12658,0.00012,7.64964]
[1779106177733,46.5,77414.16,99.6,-0.12658,0.00012,7.64964]
[1779106177928,46.5,77414.16,99.6,-0.12658,0.00012,7.64964]
[1779106179470,46.5,77420.98,99.6,-0.12577,0.00012,7.61595]
[1779106181115,46.5,77420.98,99.6,-0.12577,0.00012,7.61595]
[1779106181194,46.5,77421.73,99.6,-0.12568,0.00012,7.61238]
[1779106186523,46.5,77420.36,99.6,-0.12585,0.00012,7.61907]
[1779106191524,46.5,77417.9,99.6,-0.12614,0.00012,7.63119]
[1779106191638,46.5,77417.9,99.6,-0.12614,0.00012,7.63119]
[1779106191689,46.5,77417.81,99.6,-0.12615,0.00012,7.63158]
[1779106197600,46.5,77416.9,99.6,-0.12628,0.00012,7.63697]
[1779106203232,46.51,77418.08,99.6,-0.12615,0.00012,7.6316]
[1779106203339,46.51,77418.08,99.6,-0.12615,0.00012,7.6316]
[1779106203350,46.51,77418.08,99.6,-0.12615,0.00012,7.6316]
[1779106203536,46.51,77417.12,99.6,-0.12627,0.00012,7.63668]
[1779106203720,46.51,77417.12,99.6,-0.12627,0.00012,7.63668]
[1779106203788,46.51,77417.12,99.6,-0.12627,0.00012,7.63668]
[1779106204426,46.51,77410.91,99.6,-0.12702,0.00012,7.66775]
[1779106206473,46.51,77402.81,99.6,-0.12801,0.00012,7.70847]
[1779106207028,46.51,77402.81,99.6,-0.12801,0.00012,7.70847]
[1779106208677,46.51,77394.33,99.6,-0.12905,0.00012,7.75104]
[1779106210870,46.51,77393.24,99.6,-0.12919,0.00012,7.75648]
[1779106211207,46.51,77393.24,99.6,-0.12919,0.00012,7.75648]
[1779106212039,46.51,77394.31,99.6,-0.12905,0.00012,7.75106]
[1779106212079,46.51,77405.54,99.6,-0.12768,0.00012,7.69472]
[1779106215885,46.51,77409.86,99.6,-0.12716,0.00012,7.67325]
[1779106220976,46.51,77410.26,99.6,-0.12712,0.00012,7.67164]
[1779106221842,46.51,77409.11,99.6,-0.12726,0.00012,7.67748]
[1779106224972,46.51,77401.11,99.6,-0.12824,0.00012,7.7177]
[1779106226062,46.51,77403.57,99.6,-0.12794,0.00012,7.70538]
[1779106228412,46.51,77403.84,99.6,-0.12791,0.00012,7.70407]
[1779106230055,46.51,77409.16,99.6,-0.12726,0.00012,7.67748]
[1779106231840,46.51,77416.77,99.6,-0.12624,0.00012,7.6323]
[1779106236073,46.51,77418.87,99.6,-0.126,0.00012,7.62219]
[1779106236794,46.52,77417.97,99.6,-0.12611,0.00012,7.62683]
[1779106236843,46.52,77417.97,99.6,-0.12611,0.00012,7.62683]
[1779106237380,46.52,77419.92,99.6,-0.12588,0.00012,7.61714]
[1779106239896,46.52,77429.52,99.6,-0.12472,0.00012,7.56913]
[1779106244933,46.51,77423.49,99.6,-0.12544,0.00012,7.59914]
[1779106249968,46.51,77421.2,99.6,-0.12571,0.00012,7.61031]
[1779106251933,46.51,77419.28,99.6,-0.12594,0.00012,7.61984]
[1779106252011,46.51,77418.01,99.6,-0.12609,0.00012,7.62612]
[1779106257019,46.52,77417.8,99.6,-0.12613,0.00012,7.62773]
[1779106262054,46.52,77420.54,99.6,-0.12582,0.00012,7.61468]
[1779106263214,46.52,77420.54,99.6,-0.12582,0.00012,7.61468]
[1779106263644,46.52,77416.8,99.6,-0.12627,0.00012,7.63351]
[1779106263668,46.52,77416.8,99.6,-0.12627,0.00012,7.63351]
[1779106263799,46.52,77416.8,99.6,-0.12627,0.00012,7.63351]
[1779106264068,46.52,77405.79,99.6,-0.12761,0.00012,7.68871]
[1779106265853,46.52,77403.51,99.6,-0.12789,0.00012,7.70016]
[1779106265871,46.52,77403.51,99.6,-0.12789,0.00012,7.70016]
[1779106267090,46.52,77415.54,99.6,-0.12643,0.00012,7.64]
[1779106267966,46.52,77415.54,99.6,-0.12643,0.00012,7.64]
[1779106268424,46.52,77420.05,99.6,-0.12589,0.00012,7.61754]
[1779106271299,46.52,77423.79,99.6,-0.12543,0.00012,7.59873]
[1779106271303,46.52,77423.79,99.6,-0.12543,0.00012,7.59873]
[1779106271392,46.52,77423.79,99.6,-0.12543,0.00012,7.59873]
[1779106271493,46.52,77415.87,99.6,-0.12638,0.00012,7.63816]
[1779106273362,46.52,77413.1,99.6,-0.12672,0.00012,7.65201]
[1779106273464,46.52,77412.39,99.6,-0.12681,0.00012,7.65572]
[1779106275146,46.52,77423.71,99.6,-0.12544,0.00012,7.599]
[1779106276320,46.52,77423.71,99.6,-0.12544,0.00012,7.599]
[1779106276332,46.52,77430.41,99.6,-0.12463,0.00012,7.56551]
[1779106277010,46.52,77430.41,99.6,-0.12463,0.00012,7.56551]
[1779106278703,46.52,77430.49,99.6,-0.12462,0.00012,7.56511]
[1779106282904,46.52,77430.14,99.6,-0.12466,0.00012,7.56683]
[1779106283203,46.52,77421.52,99.6,-0.1257,0.00012,7.60987]
[1779106285508,46.52,77417.86,99.6,-0.12614,0.00012,7.62809]
[1779106285533,46.52,77416.52,99.6,-0.1263,0.00012,7.63469]
[1779106285556,46.52,77416.52,99.6,-0.1263,0.00012,7.63469]
[1779106285569,46.52,77416.52,99.6,-0.1263,0.00012,7.63469]
[1779106285743,46.52,77416.52,99.6,-0.1263,0.00012,7.63469]
[1779106286507,46.52,77407.56,99.6,-0.12739,0.00012,7.67945]
[1779106292084,46.52,77405.81,99.6,-0.1275,0.00012,7.68093]
[1779106297301,46.52,77404.2,99.6,-0.12771,0.00012,7.68922]
[1779106298123,46.52,77404.2,99.6,-0.12771,0.00012,7.68922]
[1779106300386,46.52,77402.95,99.6,-0.12786,0.00012,7.69557]
[1779106301941,46.52,77397.01,99.6,-0.12859,0.00012,7.72541]
[1779106302935,46.52,77397.12,99.6,-0.12858,0.00012,7.72487]
[1779106306153,46.52,77403.17,99.6,-0.12783,0.00012,7.69455]
[1779106306303,46.52,77403.17,99.6,-0.12783,0.00012,7.69455]
[1779106311399,46.52,77399.87,99.6,-0.12824,0.00012,7.71122]
[1779106312360,46.52,77399.87,99.6,-0.12824,0.00012,7.71122]
[1779106312563,46.52,77399.87,99.6,-0.12824,0.00012,7.71122]
[1779106314303,46.52,77399.89,99.6,-0.12824,0.00012,7.71112]
[1779106317441,46.52,77393.61,99.6,-0.12901,0.00012,7.74256]
[1779106322558,46.52,77394.39,99.6,-0.12891,0.00012,7.73847]
[1779106324490,46.52,77386.57,99.6,-0.12987,0.00012,7.77756]
[1779106326881,46.52,77388.82,99.6,-0.12959,0.00012,7.76607]
[1779106327511,46.52,77388.76,99.6,-0.1296,0.00012,7.76651]
[1779106330148,46.52,77383.83,99.6,-0.13021,0.00012,7.7915]
[1779106330868,46.52,77380.83,99.6,-0.13058,0.00012,7.80667]
[1779106336574,46.52,77378.15,99.6,-0.13093,0.00012,7.82063]
[1779106341670,46.52,77376.73,99.6,-0.13111,0.00012,7.82798]
[1779106347245,46.52,77371.13,99.6,-0.13181,0.00012,7.85629]
[1779106353094,46.52,77368.27,99.6,-0.13207,0.00013,7.86337]
[1779106358728,46.53,77370.58,99.6,-0.13179,0.00012,7.85188]
[1779106361749,46.53,77379.83,99.6,-0.13064,0.00012,7.80551]
[1779106364460,46.53,77384.68,99.6,-0.13004,0.00012,7.78125]
[1779106367388,46.53,77388.93,99.6,-0.12953,0.00012,7.76034]
[1779106367515,46.53,77388.93,99.6,-0.12953,0.00012,7.76034]
[1779106367547,46.53,77388.0,99.6,-0.12965,0.00012,7.76533]
[1779106367641,46.53,77388.0,99.6,-0.12965,0.00012,7.76533]
[1779106368752,46.53,77387.58,99.6,-0.1297,0.00012,7.76743]
[1779106369391,46.53,77387.58,99.6,-0.1297,0.00012,7.76743]
[1779106369992,46.53,77387.86,99.6,-0.12966,0.00012,7.76597]
[1779106370456,46.53,77387.86,99.6,-0.12966,0.00012,7.76597]
[1779106371186,46.53,77387.02,99.6,-0.12976,0.00012,7.77005]
[1779106372070,46.53,77387.07,99.6,-0.12976,0.00012,7.7698]
[1779106372481,46.53,77387.07,99.6,-0.12976,0.00012,7.7698]
[1779106373625,46.53,77387.18,99.6,-0.12974,0.00012,7.76911]
[1779106373725,46.53,77387.38,99.6,-0.12972,0.00012,7.76804]
[1779106376551,46.53,77390.78,99.6,-0.1293,0.00012,7.75094]
[1779106379335,46.53,77387.95,99.6,-0.12964,0.00012,7.765]
[1779106380005,46.53,77388.24,99.6,-0.1296,0.00012,7.76341]
[1779106381889,46.53,77379.4,99.6,-0.13069,0.00012,7.80762]
[1779106385949,46.52,77380.11,99.6,-0.13059,0.00012,7.80369]
[1779106387931,46.52,77388.16,99.6,-0.12959,0.00012,7.76295]
[1779106389456,46.52,77388.16,99.6,-0.12959,0.00012,7.76295]
[1779106390753,46.52,77388.47,99.6,-0.12955,0.00012,7.76128]
[1779106396309,46.52,77388.1,99.6,-0.12959,0.00012,7.76282]
[1779106401151,46.52,77385.34,99.6,-0.12992,0.00012,7.77635]
[1779106401761,46.52,77384.62,99.6,-0.13001,0.00012,7.77988]
[1779106406809,46.52,77385.95,99.6,-0.12983,0.00012,7.77275]
[1779106407824,46.52,77384.85,99.6,-0.12997,0.00012,7.7782]
[1779106413108,46.51,77382.42,99.6,-0.13016,0.00012,7.78253]
[1779106413922,46.51,77382.42,99.6,-0.13016,0.00012,7.78253]
[1779106416509,46.51,77392.62,99.6,-0.12889,0.00012,7.73109]
[1779106418496,46.51,77392.95,99.6,-0.12885,0.00012,7.72942]
[1779106419927,46.51,77392.02,99.6,-0.12896,0.00012,7.73404]
[1779106424945,46.51,77388.52,99.6,-0.12939,0.00012,7.75146]
[1779106429846,46.51,77386.08,99.6,-0.12968,0.00012,7.76336]
[1779106432791,46.51,77380.71,99.6,-0.13034,0.00012,7.79006]
[1779106433249,46.51,77380.55,99.6,-0.13036,0.00012,7.79075]
[1779106435216,46.51,77381.0,99.6,-0.13031,0.00012,7.78859]
[1779106437692,46.51,77373.28,99.6,-0.13127,0.00012,7.82776]
[1779106442853,46.51,77368.01,99.6,-0.13193,0.00013,7.85434]
[1779106448261,46.51,77368.84,99.6,-0.13183,0.00012,7.85027]
[1779106452382,46.51,77355.85,99.6,-0.13347,0.00013,7.91581]
[1779106453631,46.51,77355.85,99.6,-0.13347,0.00013,7.91581]
[1779106458912,46.51,77354.17,99.6,-0.13367,0.00013,7.92389]
[1779106459431,46.51,77360.22,99.6,-0.1329,0.00013,7.89332]
[1779106464466,46.51,77366.16,99.6,-0.13216,0.00013,7.86333]
[1779106469545,46.51,77367.25,99.6,-0.13202,0.00013,7.85786]
[1779106472522,46.51,77371.9,99.6,-0.13134,0.00012,7.82714]
[1779106477579,46.51,77373.69,99.6,-0.13112,0.00012,7.81832]
[1779106477914,46.51,77374.77,99.6,-0.13099,0.00012,7.81301]
[1779106484607,46.51,77374.3,99.6,-0.13106,0.00012,7.81586]
[1779106489759,46.51,77379.61,99.6,-0.13041,0.00012,7.78957]
[1779106493170,46.52,77385.43,99.6,-0.1297,0.00012,7.76085]
[1779106498705,46.52,77394.06,99.6,-0.12867,0.00012,7.71856]
[1779106500410,46.52,77394.74,99.6,-0.12859,0.00012,7.71535]
[1779106500839,46.52,77396.76,99.6,-0.12834,0.00012,7.70543]
[1779106501425,46.52,77396.76,99.6,-0.12834,0.00012,7.70543]
[1779106503376,46.53,77399.31,99.6,-0.12804,0.00012,7.6931]
[1779106503606,46.53,77399.31,99.6,-0.12804,0.00012,7.6931]
[1779106503740,46.53,77403.91,99.6,-0.12749,0.00012,7.67029]
[1779106504117,46.53,77403.91,99.6,-0.12749,0.00012,7.67029]
[1779106504747,46.53,77406.24,99.6,-0.1272,0.00012,7.65847]
[1779106506507,46.53,77406.75,99.6,-0.12713,0.00012,7.65578]
[1779106506536,46.53,77406.75,99.6,-0.12713,0.00012,7.65578]
[1779106507177,46.52,77408.01,99.6,-0.12698,0.00012,7.64934]
[1779106507265,46.52,77408.01,99.6,-0.12698,0.00012,7.64934]
[1779106509032,46.52,77403.18,99.6,-0.12756,0.00012,7.67326]
[1779106509077,46.52,77403.18,99.6,-0.12756,0.00012,7.67326]
[1779106509193,46.52,77403.18,99.6,-0.12756,0.00012,7.67326]
[1779106509373,46.52,77403.18,99.6,-0.12756,0.00012,7.67326]
[1779106509782,46.52,77398.6,99.6,-0.12812,0.00012,7.69625]
[1779106515082,46.52,77396.18,99.6,-0.12842,0.00012,7.70838]
[1779106517106,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517193,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517220,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517236,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517254,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517270,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517319,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517336,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517634,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517652,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517668,46.52,77397.46,99.6,-0.12826,0.00012,7.70195]
[1779106517915,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106517932,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518050,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518081,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518099,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518116,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518132,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518148,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518321,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518338,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518356,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518487,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518507,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518524,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518541,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518666,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518684,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518742,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518758,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518774,46.52,77395.08,99.6,-0.12855,0.00012,7.71385]
[1779106518816,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106518836,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106518865,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106518882,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106518938,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106518955,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106518976,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106518993,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519044,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519060,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519109,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519195,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519212,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519742,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519762,46.52,77391.01,99.6,-0.12905,0.00012,7.73422]
[1779106519854,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106519872,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520054,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520073,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520116,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520133,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520156,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520183,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520199,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520225,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520242,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520307,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520322,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520562,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520580,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520596,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520613,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520630,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520658,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520674,46.52,77389.12,99.6,-0.12928,0.00012,7.7437]
[1779106520852,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106520869,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106520944,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106520961,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106520977,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521065,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521083,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521101,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521118,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521136,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521152,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521162,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521178,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521194,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521243,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521263,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521279,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521294,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521311,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521357,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521375,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521392,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521409,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521466,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521483,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521501,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521518,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521534,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521595,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521612,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521706,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521778,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521795,46.52,77387.79,99.6,-0.12944,0.00012,7.75024]
[1779106521833,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106521849,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106521867,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106521912,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106521931,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106521992,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522010,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522048,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522064,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522241,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522259,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522279,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522294,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522308,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522317,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522506,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522523,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522541,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522565,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522583,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522599,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522615,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522633,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522650,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522668,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522695,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522713,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522730,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522773,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522788,46.52,77388.34,99.6,-0.12937,0.00012,7.74741]
[1779106522807,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106522967,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106522987,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523004,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523039,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523056,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523091,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523108,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523182,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523198,46.52,77389.77,99.6,-0.1292,0.00012,7.74017]
[1779106523826,46.52,77388.55,99.6,-0.12934,0.00012,7.74623]
[1779106528627,46.52,77386.96,99.6,-0.12953,0.00012,7.75397]
[1779106530506,46.52,77380.55,99.6,-0.13032,0.00012,7.7859]
[1779106531940,46.52,77372.32,99.6,-0.13124,0.00012,7.81961]
[1779106533188,46.52,77372.32,99.6,-0.13124,0.00012,7.81961]
[1779106539556,46.51,77372.88,99.6,-0.13115,0.00012,7.81583]
[1779106540476,46.51,77369.31,99.6,-0.13158,0.00012,7.83345]
[1779106540659,46.51,77361.23,99.6,-0.13259,0.00013,7.87412]
[1779106542139,46.51,77360.77,99.6,-0.13265,0.00013,7.8762]
[1779106542504,46.51,77360.77,99.6,-0.13265,0.00013,7.8762]
[1779106548109,46.5,77362.24,99.6,-0.13243,0.00013,7.86745]
[1779106548529,46.5,77362.24,99.6,-0.13243,0.00013,7.86745]
[1779106548726,46.5,77362.24,99.6,-0.13243,0.00013,7.86745]
[1779106554781,46.5,77362.42,99.6,-0.13237,0.00013,7.86504]
[1779106554896,46.5,77365.62,99.6,-0.13196,0.00013,7.84869]
[1779106558123,46.49,77358.14,99.6,-0.13288,0.00013,7.88548]
[1779106563565,46.49,77358.94,99.6,-0.13275,0.00013,7.88042]
[1779106565333,46.48,77358.65,99.6,-0.13278,0.00013,7.88137]
[1779106565343,46.48,77358.65,99.6,-0.13278,0.00013,7.88137]
[1779106565349,46.48,77358.65,99.6,-0.13278,0.00013,7.88137]
[1779106565764,46.48,77358.65,121.2,-0.13278,0.00013,7.88137]
[1779106565766,46.48,77358.65,121.2,-0.13278,0.00013,7.88137]
[1779106565780,46.48,77358.65,121.2,-0.13278,0.00013,7.88137]
[1779106565991,46.48,77358.58,164.5,-0.13277,0.00013,7.88121]
[1779106566007,46.48,77358.58,164.5,-0.13277,0.00013,7.88121]
[1779106568267,46.48,77365.99,164.5,-0.13184,0.00013,7.84366]
[1779106570906,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106570957,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106570991,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571005,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571020,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571030,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571041,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571075,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571087,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571099,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571148,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571165,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571185,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571202,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571236,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571255,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571287,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571474,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571621,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571638,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571655,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571672,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571689,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571767,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571785,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571804,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571838,46.47,77367.31,164.5,-0.13162,0.00013,7.83458]
[1779106571855,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106571861,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106571880,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106571897,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106571999,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572017,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572041,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572047,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572058,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572095,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572110,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572127,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572129,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572144,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572161,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572180,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572188,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572824,46.46,77374.86,164.5,-0.13062,0.00012,7.7943]
[1779106572426,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573036,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573053,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573072,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573092,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573108,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573235,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573252,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573269,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573415,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573435,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573462,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573477,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573494,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573565,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573583,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573623,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573640,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573659,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573676,46.46,77384.96,164.5,-0.12937,0.00012,7.74351]
[1779106573724,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106573901,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106573918,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106573974,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106573990,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574107,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574124,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574241,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574257,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574274,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574284,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574465,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574483,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574512,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574529,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574546,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574576,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574593,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574614,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574629,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574648,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574668,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574681,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574699,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574715,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574733,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574825,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574840,46.46,77383.35,164.5,-0.12956,0.00012,7.75132]
[1779106574798,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575033,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575051,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575136,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575152,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575239,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575257,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575394,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575410,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575427,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575448,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575465,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575552,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575567,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575584,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575602,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575619,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575636,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575713,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575730,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575746,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575763,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575781,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575799,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575817,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575834,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575850,46.45,77382.85,164.5,-0.12961,0.00012,7.75346]
[1779106575801,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106575867,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106575883,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106575973,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106575990,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106576053,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106576070,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106576588,46.45,77384.78,164.5,-0.12937,0.00012,7.74348]
[1779106576642,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577259,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577275,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577383,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577401,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577411,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577499,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577516,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577532,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577557,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577575,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577592,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577609,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577626,46.45,77389.08,164.5,-0.12884,0.00012,7.72188]
[1779106577710,46.45,77387.11,164.5,-0.12907,0.00012,7.73152]
[1779106578266,46.45,77387.11,164.5,-0.12907,0.00012,7.73152]
[1779106578367,46.45,77388.7,164.5,-0.12888,0.00012,7.72349]
[1779106579966,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106579983,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580000,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580017,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580033,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580049,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580088,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580105,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580121,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580138,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580183,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580200,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580217,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580234,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580267,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580284,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580302,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580367,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580384,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580474,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580491,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580519,46.45,77389.45,164.5,-0.12878,0.00012,7.71947]
[1779106580526,46.45,77389.45,168.8,-0.12878,0.00012,7.71947]
[1779106580757,46.45,77389.45,177.7,-0.12878,0.00012,7.71947]
[1779106580765,46.45,77389.45,177.7,-0.12878,0.00012,7.71947]
[1779106580825,46.45,77389.45,177.7,-0.12878,0.00012,7.71947]
[1779106580831,46.45,77389.53,177.7,-0.12876,0.00012,7.71858]
[1779106584117,46.44,77389.64,177.7,-0.12872,0.00012,7.71713]
[1779106584782,46.44,77389.64,177.7,-0.12872,0.00012,7.71713]
[1779106586002,46.44,77389.22,177.7,-0.12875,0.00012,7.71835]
[1779106586695,46.44,77389.22,177.7,-0.12875,0.00012,7.71835]
[1779106587863,46.44,77388.57,177.7,-0.12881,0.00012,7.72072]
[1779106587869,46.44,77388.57,177.7,-0.12881,0.00012,7.72072]
[1779106587916,46.44,77389.03,177.7,-0.12875,0.00012,7.7184]
[1779106588032,46.44,77389.03,177.7,-0.12875,0.00012,7.7184]
[1779106588623,46.44,77389.03,177.7,-0.12875,0.00012,7.7184]
[1779106588665,46.44,77389.03,177.7,-0.12875,0.00012,7.7184]
[1779106589868,46.43,77392.18,177.7,-0.12834,0.00012,7.70171]
[1779106589871,46.43,77392.18,177.7,-0.12834,0.00012,7.70171]
[1779106589873,46.43,77398.84,177.7,-0.12752,0.00012,7.6679]
[1779106594994,46.42,77395.18,177.7,-0.12783,0.00012,7.67741]
[1779106596365,46.42,77395.13,177.7,-0.12783,0.00012,7.67726]
[1779106596426,46.42,77395.13,177.7,-0.12783,0.00012,7.67726]
[1779106596946,46.42,77395.11,177.7,-0.12782,0.00012,7.67697]
[1779106597964,46.42,77390.94,177.7,-0.12832,0.00012,7.69753]
[1779106598123,46.42,77390.94,177.7,-0.12832,0.00012,7.69753]
[1779106598542,46.42,77390.94,177.7,-0.12832,0.00012,7.69753]
[1779106600985,46.41,77383.86,177.7,-0.12917,0.00012,7.73179]
[1779106600992,46.41,77383.86,177.7,-0.12917,0.00012,7.73179]
[1779106601154,46.41,77383.86,177.7,-0.12917,0.00012,7.73179]
[1779106601758,46.41,77383.86,177.7,-0.12917,0.00012,7.73179]
[1779106601804,46.41,77392.28,177.7,-0.12811,0.00012,7.6886]
[1779106602372,46.41,77392.28,177.7,-0.12811,0.00012,7.6886]
[1779106602539,46.41,77392.28,177.7,-0.12811,0.00012,7.6886]
[1779106602742,46.41,77392.28,177.7,-0.12811,0.00012,7.6886]
[1779106603012,46.41,77393.19,177.7,-0.12799,0.00012,7.68403]
[1779106603141,46.41,77393.19,177.7,-0.12799,0.00012,7.68403]
[1779106603249,46.41,77393.19,177.7,-0.12799,0.00012,7.68403]
[1779106603279,46.41,77393.19,177.7,-0.12799,0.00012,7.68403]
[1779106603414,46.41,77393.19,177.7,-0.12799,0.00012,7.68403]
[1779106603592,46.4,77366.14,177.7,-0.13134,0.00013,7.81976]
[1779106604024,46.4,77366.14,177.7,-0.13134,0.00013,7.81976]
[1779106604396,46.4,77366.14,177.7,-0.13134,0.00013,7.81976]
[1779106604639,46.4,77347.93,177.7,-0.13362,0.00013,7.91129]
[1779106605420,46.4,77347.93,177.7,-0.13362,0.00013,7.91129]
[1779106606023,46.4,77343.2,177.7,-0.13421,0.00013,7.93492]
[1779106606142,46.4,77343.2,177.7,-0.13421,0.00013,7.93492]
[1779106606219,46.4,77343.2,177.7,-0.13421,0.00013,7.93492]
[1779106606425,46.4,77343.2,177.7,-0.13421,0.00013,7.93492]
[1779106606428,46.4,77343.2,177.7,-0.13421,0.00013,7.93492]
[1779106607049,46.4,77342.59,177.7,-0.13428,0.00013,7.93737]
[1779106607054,46.4,77342.59,177.7,-0.13428,0.00013,7.93737]
[1779106607067,46.4,77342.59,177.7,-0.13428,0.00013,7.93737]
[1779106607128,46.4,77342.59,177.7,-0.13428,0.00013,7.93737]
[1779106607436,46.4,77342.59,177.7,-0.13428,0.00013,7.93737]
[1779106607491,46.4,77342.59,177.7,-0.13428,0.00013,7.93737]
[1779106608610,46.4,77336.98,177.7,-0.13499,0.00013,7.96574]
[1779106609583,46.39,77337.36,177.7,-0.13492,0.00013,7.96309]
[1779106609611,46.39,77337.36,177.7,-0.13492,0.00013,7.96309]
[1779106611459,46.39,77341.13,177.7,-0.13443,0.00013,7.94366]
[1779106611803,46.39,77341.13,177.7,-0.13443,0.00013,7.94366]
[1779106612122,46.39,77340.09,177.7,-0.13455,0.00013,7.94826]
[1779106612296,46.39,77340.09,177.7,-0.13455,0.00013,7.94826]
[1779106612303,46.39,77340.09,177.7,-0.13455,0.00013,7.94826]
[1779106612314,46.39,77340.09,177.7,-0.13455,0.00013,7.94826]
[1779106612619,46.39,77340.09,177.7,-0.13455,0.00013,7.94826]
[1779106612812,46.39,77340.09,177.7,-0.13455,0.00013,7.94826]
[1779106612813,46.39,77340.09,177.7,-0.13455,0.00013,7.94826]
[1779106612932,46.39,77345.65,177.7,-0.13384,0.00013,7.92014]
[1779106613798,46.39,77354.9,177.7,-0.13267,0.00013,7.87312]
[1779106616398,46.35,77352.31,177.7,-0.13279,0.00013,7.87794]
[1779106616827,46.35,77352.31,177.7,-0.13279,0.00013,7.87794]
[1779106616844,46.32,77358.18,177.7,-0.13193,0.00013,7.84343]
[1779106617110,46.32,77358.18,177.7,-0.13193,0.00013,7.84343]
[1779106617136,46.32,77358.18,177.7,-0.13193,0.00013,7.84343]
[1779106617141,46.32,77358.18,177.7,-0.13193,0.00013,7.84343]
[1779106617157,46.32,77358.18,177.7,-0.13193,0.00013,7.84343]
[1779106617507,46.32,77358.18,177.7,-0.13193,0.00013,7.84343]
[1779106617769,46.32,77358.18,177.7,-0.13193,0.00013,7.84343]
[1779106617847,46.32,77368.42,177.7,-0.13064,0.00012,7.79119]
[1779106622865,46.31,77372.08,177.7,-0.13015,0.00012,7.77126]
[1779106624375,46.31,77371.33,177.7,-0.13022,0.00012,7.77404]
[1779106624464,46.31,77371.33,177.7,-0.13022,0.00012,7.77404]
[1779106625398,46.31,77367.77,177.7,-0.13065,0.00012,7.79151]
[1779106625796,46.31,77367.77,177.7,-0.13065,0.00012,7.79151]
[1779106628088,46.3,77365.23,177.7,-0.13093,0.00013,7.80296]
[1779106628644,46.3,77364.96,177.7,-0.13095,0.00013,7.80378]
[1779106629800,46.28,77353.58,177.7,-0.1323,0.00013,7.85776]
[1779106630888,46.28,77353.58,177.7,-0.1323,0.00013,7.85776]
[1779106630899,46.28,77346.94,177.7,-0.13312,0.00013,7.89097]
[1779106631665,46.28,77338.73,177.7,-0.13417,0.00013,7.93257]
[1779106634756,46.23,77342.67,177.7,-0.13344,0.00013,7.90336]
[1779106634903,46.23,77342.67,177.7,-0.13344,0.00013,7.90336]
[1779106634961,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635098,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635288,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635309,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635329,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635365,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635396,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635703,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635748,46.19,77343.79,177.7,-0.13307,0.00013,7.88848]
[1779106635821,46.19,77365.2,177.7,-0.13038,0.00013,7.78]
[1779106636687,46.19,77365.2,177.7,-0.13038,0.00013,7.78]
[1779106636710,46.19,77374.72,177.7,-0.12918,0.00012,7.7314]
[1779106637281,46.19,77374.72,177.7,-0.12918,0.00012,7.7314]
[1779106637861,46.19,77374.72,177.7,-0.12918,0.00012,7.7314]
[1779106637960,46.19,77380.97,177.7,-0.12839,0.00012,7.69931]
[1779106639040,46.19,77379.89,177.7,-0.12852,0.00012,7.70477]
[1779106639579,46.19,77379.89,177.7,-0.12852,0.00012,7.70477]
[1779106639978,46.18,77379.48,177.7,-0.12857,0.00012,7.70666]
[1779106640062,46.18,77379.48,177.7,-0.12857,0.00012,7.70666]
[1779106640222,46.18,77379.48,177.7,-0.12857,0.00012,7.70666]
[1779106640374,46.18,77379.48,177.7,-0.12857,0.00012,7.70666]
[1779106640738,46.18,77379.97,177.7,-0.12851,0.00012,7.704]
[1779106644168,46.18,77380.02,177.7,-0.12846,0.00012,7.70222]
[1779106645654,46.18,77380.4,177.7,-0.12842,0.00012,7.7003]
[1779106645950,46.18,77380.4,177.7,-0.12842,0.00012,7.7003]
[1779106646004,46.18,77380.4,177.7,-0.12842,0.00012,7.7003]
[1779106646016,46.18,77380.4,177.7,-0.12842,0.00012,7.7003]
[1779106646048,46.17,77384.17,177.7,-0.12794,0.00012,7.68088]
[1779106646128,46.17,77384.17,177.7,-0.12794,0.00012,7.68088]
[1779106646322,46.17,77384.17,177.7,-0.12794,0.00012,7.68088]
[1779106646746,46.17,77384.17,177.7,-0.12794,0.00012,7.68088]
[1779106646929,46.17,77401.46,177.7,-0.1258,0.00012,7.59295]
[1779106647793,46.17,77409.12,177.7,-0.12487,0.00012,7.5544]
[1779106648066,46.17,77409.12,177.7,-0.12487,0.00012,7.5544]
[1779106648502,46.17,77409.12,177.7,-0.12487,0.00012,7.5544]
[1779106648544,46.17,77409.12,177.7,-0.12487,0.00012,7.5544]
[1779106648800,46.17,77411.5,177.7,-0.12458,0.00012,7.54219]
[1779106650282,46.17,77409.36,177.7,-0.12482,0.00012,7.55215]
[1779106650566,46.17,77409.36,177.7,-0.12482,0.00012,7.55215]
[1779106650814,46.17,77409.75,177.7,-0.12477,0.00012,7.55019]
[1779106652552,46.16,77409.41,177.7,-0.12468,0.00012,7.54333]
[1779106652828,46.16,77409.55,177.7,-0.12466,0.00012,7.54225]
[1779106654412,46.16,77408.96,177.7,-0.12472,0.00012,7.54484]
[1779106654842,46.16,77409.23,177.7,-0.12468,0.00012,7.54332]
[1779106655070,46.16,77409.23,177.7,-0.12468,0.00012,7.54332]
[1779106655108,46.16,77409.23,177.7,-0.12468,0.00012,7.54332]
[1779106660025,46.15,77410.9,177.7,-0.12446,0.00012,7.5341]
[1779106664190,46.15,77409.82,177.7,-0.12458,0.00012,7.53894]
[1779106669947,46.15,77407.82,177.7,-0.1248,0.00012,7.54805]
[1779106670290,46.15,77407.82,177.7,-0.1248,0.00012,7.54805]
[1779106670954,46.14,77402.31,177.7,-0.12546,0.00012,7.57542]
[1779106671038,46.14,77402.31,177.7,-0.12546,0.00012,7.57542]
[1779106671063,46.14,77402.31,177.7,-0.12546,0.00012,7.57542]
[1779106671528,46.14,77402.31,177.7,-0.12546,0.00012,7.57542]
[1779106671964,46.14,77394.58,177.7,-0.1264,0.00012,7.61418]
[1779106672378,46.14,77394.58,177.7,-0.1264,0.00012,7.61418]
[1779106678003,46.14,77395.15,177.7,-0.12629,0.00012,7.60982]
[1779106682390,46.13,77400.64,177.7,-0.12561,0.00012,7.58144]
[1779106682912,46.13,77401.01,177.7,-0.12555,0.00012,7.57895]
[1779106684765,46.13,77407.21,177.7,-0.12478,0.00012,7.54733]
[1779106687732,46.12,77410.5,177.7,-0.12437,0.00012,7.53003]
[1779106689440,46.12,77410.56,177.7,-0.12434,0.00012,7.52903]
[1779106689655,46.12,77410.56,177.7,-0.12434,0.00012,7.52903]
[1779106689682,46.12,77410.56,177.7,-0.12434,0.00012,7.52903]
[1779106689945,46.12,77410.64,177.7,-0.12431,0.00012,7.5277]
[1779106690359,46.12,77410.64,177.7,-0.12431,0.00012,7.5277]
[1779106690380,46.12,77410.64,177.7,-0.12431,0.00012,7.5277]
[1779106690988,46.11,77421.19,177.7,-0.12303,0.00012,7.47414]
[1779106691866,46.11,77421.19,177.7,-0.12303,0.00012,7.47414]
[1779106691912,46.11,77430.45,177.7,-0.12191,0.00012,7.42721]
[1779106692097,46.11,77430.45,177.7,-0.12191,0.00012,7.42721]
[1779106693129,46.11,77432.79,177.7,-0.12163,0.00012,7.41547]
[1779106693144,46.11,77432.79,177.7,-0.12163,0.00012,7.41547]
[1779106693921,46.11,77432.79,177.7,-0.12163,0.00012,7.41547]
[1779106693971,46.11,77432.79,177.7,-0.12163,0.00012,7.41547]
[1779106695409,46.11,77436.85,177.7,-0.12111,0.00012,7.39388]
[1779106695613,46.11,77436.85,177.7,-0.12111,0.00012,7.39388]
[1779106697015,46.11,77436.33,177.7,-0.12118,0.00012,7.39649]
[1779106698416,46.1,77436.07,177.7,-0.12119,0.00012,7.397]
[1779106700902,46.1,77437.03,177.7,-0.12106,0.00012,7.39142]
[1779106704371,46.09,77441.71,177.7,-0.12047,0.00012,7.36651]
[1779106704472,46.09,77441.63,177.7,-0.12047,0.00012,7.36657]
[1779106706507,46.09,77441.77,177.7,-0.12043,0.00012,7.36512]
[1779106706889,46.09,77441.77,177.7,-0.12043,0.00012,7.36512]
[1779106707893,46.09,77438.33,177.7,-0.12083,0.00012,7.38197]
[1779106707988,46.08,77429.37,177.7,-0.12189,0.00012,7.42645]
[1779106709570,46.08,77429.24,177.7,-0.12191,0.00012,7.4271]
[1779106711143,46.08,77436.31,177.7,-0.12104,0.00012,7.39075]
[1779106717288,46.07,77431.86,177.7,-0.12141,0.00012,7.40297]
[1779106720663,46.06,77433.22,177.7,-0.12123,0.00012,7.39535]
[1779106723013,46.06,77429.56,177.7,-0.12165,0.00012,7.41293]
[1779106723240,46.06,77428.28,177.8,-0.12179,0.00012,7.41894]
[1779106725179,46.05,77428.42,177.8,-0.12175,0.00012,7.41739]
[1779106728560,46.05,77428.49,177.8,-0.12172,0.00012,7.41579]
[1779106729453,46.05,77428.31,177.8,-0.12173,0.00012,7.41627]
[1779106729874,46.04,77421.07,177.8,-0.12259,0.00012,7.45243]
[1779106731383,46.04,77415.51,177.8,-0.12325,0.00012,7.48012]
[1779106731834,46.04,77415.51,177.8,-0.12325,0.00012,7.48012]
[1779106732027,46.04,77416.05,177.8,-0.12317,0.00012,7.47676]
[1779106732883,46.04,77409.32,177.8,-0.12399,0.00012,7.51066]
[1779106733400,46.04,77402.71,177.8,-0.12479,0.00012,7.54386]
[1779106734117,46.04,77402.71,177.8,-0.12479,0.00012,7.54386]
[1779106739222,46.03,77406.59,177.8,-0.12429,0.00012,7.52329]
[1779106740288,46.03,77408.19,177.8,-0.1241,0.00012,7.51522]
[1779106745337,46.03,77409.13,177.8,-0.12395,0.00012,7.50892]
[1779106748505,46.02,77415.49,177.8,-0.12315,0.00012,7.47568]
[1779106753637,46.02,77417.64,177.8,-0.12286,0.00012,7.46376]
[1779106756242,46.01,77423.38,177.8,-0.12215,0.00012,7.43398]
[1779106756900,46.01,77423.38,177.8,-0.12215,0.00012,7.43398]
[1779106756902,46.01,77423.47,177.8,-0.12214,0.00012,7.43352]
[1779106758318,46.01,77423.37,177.8,-0.12214,0.00012,7.43358]
[1779106758985,46.01,77423.37,177.8,-0.12214,0.00012,7.43358]
[1779106760515,46.01,77422.67,177.8,-0.12221,0.00012,7.43645]
[1779106760589,46.0,77423.41,177.8,-0.12211,0.00012,7.43228]
[1779106762747,46.0,77423.5,177.8,-0.1221,0.00012,7.43161]
[1779106762837,46.0,77423.62,177.8,-0.12208,0.00012,7.4308]
[1779106765283,46.0,77423.63,177.8,-0.12206,0.00012,7.42986]
[1779106769715,45.99,77423.58,177.8,-0.12202,0.00012,7.42833]
[1779106775325,45.98,77423.72,177.8,-0.12184,0.00012,7.41764]
[1779106777380,45.97,77415.38,177.8,-0.12283,0.00012,7.45873]
[1779106780424,45.97,77416.19,177.8,-0.12269,0.00012,7.45317]
[1779106781409,45.96,77414.93,177.8,-0.12283,0.00012,7.45904]
[1779106787105,45.95,77410.72,177.8,-0.12328,0.00012,7.47779]
[1779106788059,45.95,77405.13,177.8,-0.12393,0.00012,7.50483]
[1779106788787,45.95,77398.39,177.8,-0.12475,0.00012,7.53888]
[1779106789630,45.95,77398.39,177.8,-0.12475,0.00012,7.53888]
[1779106791296,45.95,77396.86,178.1,-0.12493,0.00012,7.54623]
[1779106791313,45.95,77396.86,178.1,-0.12493,0.00012,7.54623]
[1779106791432,45.95,77396.86,178.1,-0.12493,0.00012,7.54623]
[1779106791498,45.95,77396.86,178.1,-0.12493,0.00012,7.54623]
[1779106791743,45.95,77396.86,178.1,-0.12493,0.00012,7.54623]
[1779106791915,45.95,77402.57,178.1,-0.12423,0.00012,7.51718]
[1779106792396,45.95,77402.57,178.1,-0.12423,0.00012,7.51718]
[1779106792690,45.95,77402.57,178.1,-0.12423,0.00012,7.51718]
[1779106792815,45.94,77408.6,178.1,-0.12349,0.00012,7.48643]
[1779106797850,45.94,77411.14,178.1,-0.12316,0.00012,7.47237]
[1779106802886,45.93,77410.21,178.1,-0.12324,0.00012,7.47588]
[1779106807922,45.93,77407.88,178.1,-0.1235,0.00012,7.48648]
[1779106812654,45.92,77407.47,178.1,-0.12352,0.00012,7.48754]
[1779106817992,45.92,77410.8,178.1,-0.12308,0.00012,7.46931]
[1779106819723,45.91,77410.69,178.1,-0.12309,0.00012,7.46965]
[1779106821014,45.91,77402.71,178.1,-0.12405,0.00012,7.50952]
[1779106826050,45.91,77404.82,178.1,-0.12376,0.00012,7.49728]
[1779106826772,45.91,77404.82,178.1,-0.12376,0.00012,7.49728]
[1779106832092,45.9,77408.06,178.1,-0.12323,0.00012,7.47215]
[1779106835475,45.9,77412.31,178.1,-0.1227,0.00012,7.45004]
[1779106836200,45.89,77409.35,178.1,-0.12306,0.00012,7.46479]
[1779106840127,45.89,77411.37,178.1,-0.1228,0.00012,7.45397]
[1779106845185,45.89,77409.74,178.1,-0.12297,0.00012,7.46103]
[1779106851200,45.88,77409.48,178.1,-0.12298,0.00012,7.46137]
[1779106851535,45.88,77409.48,178.1,-0.12298,0.00012,7.46137]
[1779106851841,45.88,77408.74,178.1,-0.12306,0.00012,7.46491]
[1779106857273,45.87,77409.12,178.1,-0.12295,0.00012,7.46039]
[1779106860287,45.86,77407.36,178.1,-0.12315,0.00012,7.46842]
[1779106865365,45.85,77409.83,178.1,-0.1228,0.00012,7.45378]
[1779106866361,45.85,77409.16,178.1,-0.12287,0.00012,7.45675]
[1779106866490,45.85,77409.16,178.1,-0.12287,0.00012,7.45675]
[1779106867396,45.85,77410.49,178.1,-0.12269,0.00012,7.44918]
[1779106867428,45.85,77410.49,178.1,-0.12269,0.00012,7.44918]
[1779106868548,45.85,77414.02,178.1,-0.12226,0.00012,7.43136]
[1779106870608,45.85,77420.77,178.1,-0.12143,0.00012,7.39654]
[1779106870609,45.85,77420.77,178.1,-0.12143,0.00012,7.39654]
[1779106875919,45.84,77420.65,178.1,-0.1214,0.00012,7.39541]
[1779106877475,45.83,77420.78,178.1,-0.12137,0.00012,7.39407]
[1779106877728,45.83,77420.78,178.1,-0.12137,0.00012,7.39407]
[1779106878595,45.83,77420.84,178.1,-0.12135,0.00012,7.39308]
[1779106879229,45.83,77420.84,178.1,-0.12135,0.00012,7.39308]
[1779106879237,45.83,77423.06,178.1,-0.12108,0.00012,7.38188]
[1779106879240,45.83,77423.06,178.1,-0.12108,0.00012,7.38188]
[1779106879705,45.83,77423.06,178.1,-0.12108,0.00012,7.38188]
[1779106880018,45.83,77423.06,178.1,-0.12108,0.00012,7.38188]
[1779106881442,45.83,77433.82,178.1,-0.11978,0.00012,7.32677]
[1779106882857,45.83,77433.82,178.1,-0.11978,0.00012,7.32677]
[1779106887002,45.82,77434.71,178.1,-0.11966,0.00012,7.32157]
[1779106887100,45.82,77434.71,178.1,-0.11966,0.00012,7.32157]
[1779106888491,45.82,77424.78,178.1,-0.12082,0.00012,7.37061]
[1779106889864,45.82,77424.78,178.1,-0.12082,0.00012,7.37061]
[1779106890145,45.82,77424.78,178.1,-0.12082,0.00012,7.37061]
[1779106895540,45.81,77426.23,178.1,-0.1205,0.00012,7.35385]
[1779106902122,45.8,77426.57,178.1,-0.12042,0.00012,7.35071]
[1779106905385,45.8,77426.94,178.1,-0.12035,0.00012,7.34772]
[1779106907145,45.8,77429.17,178.1,-0.12008,0.00012,7.3362]
[1779106909973,45.79,77432.85,178.1,-0.11962,0.00012,7.3169]
[1779106913219,45.79,77434.83,178.1,-0.11937,0.00012,7.30623]
[1779106922200,45.78,77437.29,178.1,-0.11903,0.00012,7.29187]
[1779106922363,45.78,77437.15,178.1,-0.11904,0.00012,7.29216]
[1779106922504,45.78,77437.15,178.1,-0.11904,0.00012,7.29216]
[1779106925366,45.78,77442.79,178.1,-0.11837,0.00012,7.26342]
[1779106925372,45.78,77442.79,178.1,-0.11837,0.00012,7.26342]
[1779106929166,45.77,77443.87,178.1,-0.11823,0.00012,7.25751]
[1779106931710,45.77,77447.03,178.1,-0.11784,0.00012,7.24117]
[1779106936828,45.77,77452.17,178.1,-0.11723,0.00012,7.21475]
[1779106937426,45.77,77452.17,178.1,-0.11723,0.00012,7.21475]
[1779106939057,45.77,77452.58,178.1,-0.11718,0.00012,7.21261]
[1779106939179,45.77,77452.58,178.1,-0.11718,0.00012,7.21261]
[1779106941321,45.77,77451.78,178.1,-0.11727,0.00012,7.21638]
[1779106943346,45.77,77455.14,178.1,-0.11687,0.00012,7.19937]
[1779106945119,45.77,77454.61,178.1,-0.11693,0.00012,7.20197]
[1779106946177,45.77,77453.83,178.1,-0.11702,0.00012,7.20576]
[1779106946179,45.77,77453.83,178.1,-0.11702,0.00012,7.20576]
[1779106947380,45.77,77454.24,178.1,-0.11697,0.00012,7.20364]
[1779106948231,45.77,77463.78,178.1,-0.11585,0.00012,7.15576]
[1779106948627,45.77,77463.78,178.1,-0.11585,0.00012,7.15576]
[1779106949286,45.77,77465.38,178.1,-0.11566,0.00012,7.14754]
[1779106954969,45.76,77471.41,178.1,-0.11484,0.00012,7.10911]
[1779106956289,45.76,77471.41,178.1,-0.11484,0.00012,7.10911]
[1779106958866,45.76,77472.46,178.1,-0.11471,0.00012,7.10338]
[1779106961152,45.76,77472.52,178.1,-0.1147,0.00012,7.10276]
[1779106961153,45.76,77472.52,178.1,-0.1147,0.00012,7.10276]
[1779106963361,45.75,77471.34,178.1,-0.11482,0.00012,7.10817]
[1779106963367,45.75,77471.34,178.1,-0.11482,0.00012,7.10817]
[1779106964032,45.75,77463.49,178.1,-0.11573,0.00012,7.14728]
[1779106965300,45.75,77455.47,178.1,-0.11666,0.00012,7.18707]
[1779106965805,45.75,77455.47,178.1,-0.11666,0.00012,7.18707]
[1779106966407,45.75,77453.41,178.1,-0.11689,0.00012,7.19712]
[1779106966415,45.75,77453.41,178.1,-0.11689,0.00012,7.19712]
[1779106967060,45.75,77451.32,178.1,-0.11714,0.00012,7.20761]
[1779106968760,45.75,77447.44,178.1,-0.11759,0.00012,7.22703]
[1779106969612,45.75,77447.36,178.1,-0.1176,0.00012,7.22735]
[1779106969816,45.75,77447.36,178.1,-0.1176,0.00012,7.22735]
[1779106970086,45.75,77449.98,178.1,-0.11729,0.00012,7.21408]
[1779106973207,45.75,77455.89,178.1,-0.11658,0.00012,7.18377]
[1779106973211,45.75,77455.89,178.1,-0.11658,0.00012,7.18377]
[1779106973240,45.74,77456.26,178.1,-0.11652,0.00012,7.18136]
[1779106973917,45.74,77456.26,178.1,-0.11652,0.00012,7.18136]
[1779106977278,45.74,77456.33,178.1,-0.11651,0.00012,7.18094]
[1779106977861,45.74,77456.19,178.1,-0.11653,0.00012,7.1816]
[1779106978141,45.74,77456.04,178.1,-0.11655,0.00012,7.18231]
[1779106981414,45.74,77456.5,178.1,-0.11647,0.00012,7.17921]
[1779106987221,45.73,77456.18,178.1,-0.11647,0.00012,7.17904]
[1779106992256,45.73,77456.44,178.1,-0.11641,0.00012,7.17632]
[1779106993711,45.72,77456.87,178.1,-0.11635,0.00012,7.17391]
[1779106999306,45.72,77458.18,178.1,-0.11616,0.00012,7.16584]
[1779106999884,45.72,77458.18,178.1,-0.11616,0.00012,7.16584]
[1779107005348,45.71,77457.4,178.1,-0.11622,0.00012,7.1683]
[1779107006009,45.71,77457.4,178.1,-0.11622,0.00012,7.1683]
[1779107009069,45.71,77454.87,178.1,-0.11651,0.00012,7.18049]
[1779107013349,45.7,77460.92,178.1,-0.11567,0.00012,7.14141]
[1779107013380,45.7,77460.92,178.1,-0.11567,0.00012,7.14141]
[1779107017436,45.7,77467.19,178.1,-0.11493,0.00012,7.10924]
[1779107019259,45.7,77467.19,178.1,-0.11493,0.00012,7.10924]
[1779107019312,45.7,77467.19,178.1,-0.11493,0.00012,7.10924]
[1779107020559,45.7,77470.81,178.1,-0.1145,0.00012,7.0908]
[1779107022434,45.7,77472.67,178.1,-0.11427,0.00012,7.0811]
[1779107026100,45.69,77471.59,178.1,-0.11439,0.00012,7.08625]
[1779107026424,45.69,77471.08,178.1,-0.11445,0.00012,7.08866]
[1779107029164,45.69,77462.42,178.1,-0.11544,0.00012,7.13154]
[1779107030756,45.69,77460.95,178.1,-0.11561,0.00012,7.13871]
[1779107036264,45.69,77463.27,178.1,-0.11532,0.00012,7.12612]
[1779107043052,45.68,77466.79,178.1,-0.11488,0.00012,7.10714]
[1779107046773,45.68,77462.6,178.1,-0.11535,0.00012,7.12741]
[1779107046811,45.68,77462.6,178.1,-0.11535,0.00012,7.12741]
[1779107048133,45.67,77470.03,178.1,-0.11448,0.00012,7.0898]
[1779107048642,45.67,77470.03,178.1,-0.11448,0.00012,7.0898]
[1779107049276,45.67,77470.03,178.1,-0.11448,0.00012,7.0898]
[1779107052303,45.67,77474.2,178.1,-0.11399,0.00012,7.06855]
[1779107056306,45.67,77474.48,178.1,-0.11394,0.00012,7.06666]
[1779107057444,45.67,77479.41,178.1,-0.11337,0.00011,7.0418]
[1779107057447,45.67,77479.41,178.1,-0.11337,0.00011,7.0418]
[1779107057464,45.67,77479.41,178.1,-0.11337,0.00011,7.0418]
[1779107057505,45.67,77479.41,178.1,-0.11337,0.00011,7.0418]
[1779107057905,45.67,77479.41,178.1,-0.11337,0.00011,7.0418]
[1779107058006,45.67,77483.27,178.1,-0.11293,0.00011,7.02244]
[1779107058858,45.67,77483.27,178.1,-0.11293,0.00011,7.02244]
[1779107058892,45.67,77483.27,178.1,-0.11293,0.00011,7.02244]
[1779107059111,45.67,77483.27,178.1,-0.11293,0.00011,7.02244]
[1779107059822,45.67,77484.34,178.1,-0.11279,0.00011,7.01648]
[1779107060197,45.67,77495.95,178.1,-0.11147,0.00011,6.95863]
[1779107060927,45.67,77495.95,178.1,-0.11147,0.00011,6.95863]
[1779107061336,45.66,77502.33,178.1,-0.11074,0.00011,6.92651]
[1779107063110,45.66,77502.99,178.1,-0.11066,0.00011,6.92323]
[1779107063597,45.66,77502.53,178.1,-0.11071,0.00011,6.92535]
[1779107063860,45.66,77502.53,178.1,-0.11071,0.00011,6.92535]
[1779107063938,45.66,77492.86,178.1,-0.1118,0.00011,6.97328]
[1779107065727,45.66,77489.96,178.1,-0.11213,0.00011,6.98749]
[1779107066425,45.66,77492.64,178.1,-0.11182,0.00011,6.97388]
[1779107066435,45.66,77492.64,178.1,-0.11182,0.00011,6.97388]
[1779107069160,45.66,77497.92,178.1,-0.11121,0.00011,6.94714]
[1779107069991,45.66,77498.8,178.1,-0.1111,0.00011,6.94256]
[1779107069993,45.66,77498.8,178.1,-0.1111,0.00011,6.94256]
[1779107069996,45.66,77498.8,178.1,-0.1111,0.00011,6.94256]
[1779107070110,45.66,77498.8,178.1,-0.1111,0.00011,6.94256]
[1779107070119,45.66,77498.8,178.1,-0.1111,0.00011,6.94256]
[1779107070570,45.66,77499.98,178.1,-0.11096,0.00011,6.9363]
[1779107070833,45.66,77499.98,178.1,-0.11096,0.00011,6.9363]
[1779107071031,45.66,77499.98,178.1,-0.11096,0.00011,6.9363]
[1779107071987,45.66,77504.21,178.1,-0.11038,0.00011,6.90786]
[1779107072427,45.66,77506.8,178.1,-0.11009,0.00011,6.895]
[1779107074994,45.65,77503.2,178.1,-0.11049,0.00011,6.91259]
[1779107077103,45.65,77502.8,178.1,-0.11053,0.00011,6.91426]
[1779107077169,45.65,77502.8,178.1,-0.11053,0.00011,6.91426]
[1779107078281,45.65,77503.45,178.1,-0.11045,0.00011,6.91087]
[1779107078454,45.65,77503.38,178.1,-0.11045,0.00011,6.91092]
[1779107078709,45.65,77503.38,178.1,-0.11045,0.00011,6.91092]
[1779107080829,45.65,77500.21,178.1,-0.11081,0.00011,6.9265]
[1779107081571,45.65,77500.23,178.1,-0.1108,0.00011,6.92623]
[1779107086930,45.64,77500.12,178.1,-0.11079,0.00011,6.92572]
[1779107088445,45.64,77500.46,178.1,-0.11075,0.00011,6.92385]
[1779107088506,45.64,77500.46,178.1,-0.11075,0.00011,6.92385]
[1779107088583,45.64,77500.46,178.1,-0.11075,0.00011,6.92385]
[1779107093150,45.64,77493.63,178.1,-0.1115,0.00011,6.95705]
[1779107095647,45.64,77495.04,178.1,-0.11133,0.00011,6.94919]
[1779107096622,45.64,77495.01,178.1,-0.11133,0.00011,6.94934]
[1779107100445,45.63,77494.46,178.1,-0.11138,0.00011,6.95145]
[1779107100500,45.63,77494.54,178.1,-0.11136,0.00011,6.95085]
[1779107100622,45.63,77494.54,178.1,-0.11136,0.00011,6.95085]
[1779107103446,45.63,77497.06,178.1,-0.11107,0.00011,6.93791]
[1779107109476,45.62,77493.34,178.1,-0.11146,0.00011,6.95502]
[1779107110193,45.62,77483.18,178.1,-0.11261,0.00011,7.00548]
[1779107110650,45.62,77483.18,178.1,-0.11261,0.00011,7.00548]
[1779107116137,45.62,77480.61,178.1,-0.11287,0.00011,7.01659]
[1779107117538,45.61,77480.68,178.1,-0.11285,0.00011,7.01595]
[1779107117774,45.61,77480.68,178.1,-0.11285,0.00011,7.01595]
[1779107127217,45.6,77480.92,178.1,-0.11276,0.00011,7.01199]
[1779107132252,45.6,77480.46,178.1,-0.11269,0.00011,7.00567]
[1779107133845,45.6,77480.46,178.1,-0.11269,0.00011,7.00567]
[1779107138942,45.59,77478.15,178.1,-0.11292,0.00011,7.01564]
[1779107141126,45.59,77480.25,178.1,-0.11267,0.00011,7.00459]
[1779107143386,45.58,77475.38,178.1,-0.11321,0.00012,7.02844]
[1779107144371,45.58,77475.31,178.1,-0.11321,0.00012,7.02823]
[1779107144400,45.58,77475.31,178.1,-0.11321,0.00012,7.02823]
[1779107149995,45.57,77475.51,178.1,-0.11315,0.00011,7.02549]
[1779107150378,45.57,77479.34,178.1,-0.1127,0.00011,7.00582]
[1779107155413,45.56,77478.16,178.1,-0.11278,0.00011,7.00924]
[1779107157356,45.56,77477.82,178.1,-0.1128,0.00011,7.01044]
[1779107160093,45.55,77477.81,178.1,-0.11277,0.00011,7.00898]
[1779107160101,45.55,77477.81,178.1,-0.11277,0.00011,7.00898]
[1779107160106,45.55,77477.81,178.1,-0.11277,0.00011,7.00898]
[1779107160469,45.55,77477.81,178.1,-0.11277,0.00011,7.00898]
[1779107160449,45.55,77472.18,178.1,-0.11341,0.00012,7.0369]
[1779107161122,45.55,77472.18,178.1,-0.11341,0.00012,7.0369]
[1779107161456,45.55,77470.3,178.1,-0.11363,0.00012,7.04628]
[1779107163470,45.55,77459.52,178.1,-0.11487,0.00012,7.10022]
[1779107164840,45.55,77459.13,178.1,-0.11492,0.00012,7.10205]
[1779107165454,45.55,77459.13,178.1,-0.11492,0.00012,7.10205]
[1779107165748,45.55,77458.55,178.1,-0.11498,0.00012,7.10482]
[1779107166038,45.55,77458.55,178.1,-0.11498,0.00012,7.10482]
[1779107166471,45.55,77458.55,178.1,-0.11498,0.00012,7.10482]
[1779107166730,45.55,77456.03,178.1,-0.11527,0.00012,7.11734]
[1779107166967,45.55,77456.03,178.1,-0.11527,0.00012,7.11734]
[1779107167283,45.55,77456.03,178.1,-0.11527,0.00012,7.11734]
[1779107167321,45.55,77456.03,178.1,-0.11527,0.00012,7.11734]
[1779107167443,45.55,77456.03,178.1,-0.11527,0.00012,7.11734]
[1779107167499,45.55,77440.21,178.1,-0.11712,0.00012,7.19683]
[1779107167803,45.55,77440.21,178.1,-0.11712,0.00012,7.19683]
[1779107167959,45.55,77440.21,178.1,-0.11712,0.00012,7.19683]
[1779107168505,45.55,77427.92,178.1,-0.11858,0.00012,7.25883]
[1779107168674,45.55,77427.92,178.1,-0.11858,0.00012,7.25883]
[1779107168802,45.55,77427.92,178.1,-0.11858,0.00012,7.25883]
[1779107170308,45.55,77425.7,178.1,-0.11884,0.00012,7.26992]
[1779107170460,45.55,77425.7,178.1,-0.11884,0.00012,7.26992]
[1779107170514,45.55,77425.7,178.1,-0.11884,0.00012,7.26992]
[1779107171687,45.54,77423.55,178.1,-0.11909,0.00012,7.28047]
[1779107172499,45.54,77423.55,178.1,-0.11909,0.00012,7.28047]
[1779107173130,45.54,77425.11,178.1,-0.1189,0.00012,7.27242]
[1779107173618,45.54,77425.11,178.1,-0.1189,0.00012,7.27242]
[1779107174706,45.54,77425.92,178.1,-0.11879,0.00012,7.26795]
[1779107177711,45.54,77428.31,178.1,-0.11848,0.00012,7.25469]
[1779107179066,45.54,77429.98,178.1,-0.11827,0.00012,7.24589]
[1779107185266,45.53,77433.46,178.1,-0.11781,0.00012,7.22631]
[1779107190770,45.52,77434.19,178.1,-0.11769,0.00012,7.22076]
[1779107193404,45.51,77426.64,178.1,-0.11846,0.00012,7.2506]
[1779107198833,45.5,77419.43,178.1,-0.11928,0.00012,7.28516]
[1779107199065,45.5,77419.43,178.1,-0.11928,0.00012,7.28516]
[1779107199083,45.5,77419.43,178.1,-0.11928,0.00012,7.28516]
[1779107199110,45.5,77419.43,178.1,-0.11928,0.00012,7.28516]
[1779107199211,45.5,77419.34,178.1,-0.11928,0.00012,7.28521]
[1779107199814,45.5,77419.34,178.1,-0.11928,0.00012,7.28521]
[1779107200840,45.5,77416.27,178.1,-0.11964,0.00012,7.30059]
[1779107202013,45.5,77413.9,178.1,-0.11992,0.00012,7.3124]
[1779107204090,45.49,77409.6,178.1,-0.12038,0.00012,7.33171]
[1779107208504,45.48,77412.51,178.1,-0.12001,0.00012,7.31598]
[1779107208564,45.48,77412.51,178.1,-0.12001,0.00012,7.31598]
[1779107208774,45.48,77412.55,178.1,-0.12,0.00012,7.31556]
[1779107209575,45.48,77408.77,178.1,-0.12045,0.00012,7.33452]
[1779107210430,45.48,77408.77,178.1,-0.12045,0.00012,7.33452]
[1779107210831,45.48,77405.18,178.1,-0.12087,0.00012,7.35224]
[1779107210844,45.48,77405.18,178.1,-0.12087,0.00012,7.35224]
[1779107210901,45.48,77405.18,178.1,-0.12087,0.00012,7.35224]
[1779107211543,45.48,77405.18,178.1,-0.12087,0.00012,7.35224]
[1779107212901,45.48,77396.91,178.1,-0.12187,0.00012,7.39398]
[1779107212915,45.48,77396.91,178.1,-0.12187,0.00012,7.39398]
[1779107214082,45.48,77395.82,178.1,-0.12199,0.00012,7.3992]
[1779107214500,45.48,77395.82,178.1,-0.12199,0.00012,7.3992]
[1779107214849,45.47,77391.31,178.1,-0.12252,0.00012,7.42146]
[1779107215100,45.47,77391.31,178.1,-0.12252,0.00012,7.42146]
[1779107215200,45.47,77391.31,178.1,-0.12252,0.00012,7.42146]
[1779107216431,45.47,77387.91,178.1,-0.12294,0.00012,7.43878]
[1779107217911,45.47,77390.53,178.1,-0.1226,0.00012,7.42466]
[1779107218294,45.47,77390.53,178.1,-0.1226,0.00012,7.42466]
[1779107222418,45.46,77389.34,178.1,-0.12271,0.00012,7.42923]
[1779107222525,45.46,77389.34,178.1,-0.12271,0.00012,7.42923]
[1779107224062,45.46,77386.49,178.1,-0.12304,0.00012,7.44299]
[1779107224403,45.46,77386.49,178.1,-0.12304,0.00012,7.44299]
[1779107224863,45.46,77385.42,178.1,-0.12315,0.00012,7.44766]
[1779107225016,45.46,77385.42,178.1,-0.12315,0.00012,7.44766]
[1779107225466,45.46,77381.75,178.1,-0.1236,0.00012,7.46618]
[1779107225974,45.46,77381.75,178.1,-0.1236,0.00012,7.46618]
[1779107226725,45.46,77381.75,178.1,-0.1236,0.00012,7.46618]
[1779107226873,45.46,77381.75,178.1,-0.1236,0.00012,7.46618]
[1779107226892,45.46,77381.75,178.1,-0.1236,0.00012,7.46618]
[1779107226021,45.46,77374.7,178.1,-0.12447,0.00012,7.50217]
[1779107227246,45.46,77374.7,178.1,-0.12447,0.00012,7.50217]
[1779107227285,45.46,77374.7,178.1,-0.12447,0.00012,7.50217]
[1779107227333,45.46,77374.7,178.1,-0.12447,0.00012,7.50217]
[1779107227466,45.46,77374.7,178.1,-0.12447,0.00012,7.50217]
[1779107227514,45.46,77374.7,178.1,-0.12447,0.00012,7.50217]
[1779107227658,45.46,77374.7,178.1,-0.12447,0.00012,7.50217]
[1779107227569,45.46,77356.41,178.1,-0.12674,0.00013,7.59573]
[1779107227807,45.46,77356.41,178.1,-0.12674,0.00013,7.59573]
[1779107227948,45.46,77356.41,178.1,-0.12674,0.00013,7.59573]
[1779107228030,45.46,77356.41,178.1,-0.12674,0.00013,7.59573]
[1779107228522,45.46,77356.41,178.1,-0.12674,0.00013,7.59573]
[1779107228593,45.45,77332.44,178.1,-0.12976,0.00013,7.71828]
[1779107228754,45.45,77332.44,178.1,-0.12976,0.00013,7.71828]
[1779107228782,45.45,77332.44,178.1,-0.12976,0.00013,7.71828]
[1779107229202,45.45,77332.44,178.1,-0.12976,0.00013,7.71828]
[1779107229558,45.45,77332.44,178.1,-0.12976,0.00013,7.71828]
[1779107229587,45.45,77332.44,178.1,-0.12976,0.00013,7.71828]
[1779107229302,45.45,77327.22,178.1,-0.13042,0.00013,7.74513]
[1779107230564,45.45,77327.22,178.1,-0.13042,0.00013,7.74513]
[1779107230651,45.45,77327.14,178.1,-0.13043,0.00013,7.74538]
[1779107231642,45.45,77326.05,178.1,-0.13056,0.00013,7.75083]
[1779107231892,45.45,77326.05,178.1,-0.13056,0.00013,7.75083]
[1779107232447,45.45,77326.05,178.1,-0.13056,0.00013,7.75083]
[1779107232588,45.45,77290.08,178.1,-0.13521,0.00013,7.93616]
[1779107232999,45.45,77290.08,178.1,-0.13521,0.00013,7.93616]
[1779107233267,45.45,77290.08,178.1,-0.13521,0.00013,7.93616]
[1779107233449,45.45,77283.77,178.1,-0.13604,0.00013,7.96878]
[1779107234317,45.45,77283.77,178.1,-0.13604,0.00013,7.96878]
[1779107234611,45.45,77283.77,178.1,-0.13604,0.00013,7.96878]
[1779107235339,45.45,77273.16,178.1,-0.13743,0.00013,8.02318]
[1779107236022,45.45,77273.16,178.1,-0.13743,0.00013,8.02318]
[1779107236222,45.45,77273.16,178.1,-0.13743,0.00013,8.02318]
[1779107236402,45.45,77273.16,178.1,-0.13743,0.00013,8.02318]
[1779107236438,45.45,77265.2,178.1,-0.13848,0.00013,8.06407]
[1779107236665,45.45,77265.2,178.1,-0.13848,0.00013,8.06407]
[1779107236887,45.45,77265.2,178.1,-0.13848,0.00013,8.06407]
[1779107236926,45.45,77265.2,178.1,-0.13848,0.00013,8.06407]
[1779107236941,45.45,77265.2,178.1,-0.13848,0.00013,8.06407]
[1779107236953,45.45,77265.2,178.1,-0.13848,0.00013,8.06407]
[1779107237044,45.45,77265.2,178.1,-0.13848,0.00013,8.06407]
[1779107238034,45.44,77268.89,178.1,-0.13798,0.00013,8.04456]
[1779107238186,45.44,77268.89,178.1,-0.13798,0.00013,8.04456]
[1779107238233,45.44,77268.89,178.1,-0.13798,0.00013,8.04456]
[1779107238296,45.44,77268.89,178.1,-0.13798,0.00013,8.04456]
[1779107238432,45.44,77281.51,178.1,-0.1363,0.00013,7.97907]
[1779107240049,45.44,77284.32,178.1,-0.13592,0.00013,7.96402]
[1779107241476,45.44,77287.02,178.1,-0.13557,0.00013,7.95006]
[1779107241664,45.44,77287.65,178.1,-0.13548,0.00013,7.94658]
[1779107241686,45.44,77287.65,178.1,-0.13548,0.00013,7.94658]
[1779107241848,45.44,77287.65,178.1,-0.13548,0.00013,7.94658]
[1779107242452,45.44,77287.65,178.1,-0.13548,0.00013,7.94658]
[1779107242455,45.44,77287.65,178.1,-0.13548,0.00013,7.94658]
[1779107243067,45.44,77285.35,178.1,-0.13577,0.00013,7.95825]
[1779107244159,45.44,77281.7,178.1,-0.13625,0.00013,7.9769]
[1779107246311,45.43,77272.13,178.1,-0.13749,0.00013,8.02564]
[1779107248669,45.43,77271.06,178.1,-0.13762,0.00013,8.03053]
[1779107248933,45.43,77271.06,178.1,-0.13762,0.00013,8.03053]
[1779107252826,45.43,77275.91,178.1,-0.13685,0.00013,7.99677]
[1779107254208,45.42,77276.62,178.1,-0.13674,0.00013,7.99281]
[1779107254211,45.42,77276.62,178.1,-0.13674,0.00013,7.99281]
[1779107256830,45.42,77277.82,178.1,-0.13657,0.00013,7.98576]
[1779107257021,45.42,77277.82,178.1,-0.13657,0.00013,7.98576]
[1779107257154,45.42,77284.0,178.1,-0.13574,0.00013,7.95351]
[1779107257798,45.42,77284.0,178.1,-0.13574,0.00013,7.95351]
[1779107263196,45.41,77286.17,178.1,-0.13543,0.00013,7.941]
[1779107267597,45.41,77286.99,178.1,-0.1353,0.00013,7.93597]
[1779107267610,45.41,77286.99,178.1,-0.1353,0.00013,7.93597]
[1779107267769,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107267774,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107267842,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107268089,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107268106,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107268423,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107268444,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107268603,45.41,77286.77,178.1,-0.13532,0.00013,7.93692]
[1779107268524,45.41,77293.4,178.1,-0.13445,0.00013,7.90249]
[1779107269229,45.41,77293.4,178.1,-0.13445,0.00013,7.90249]
[1779107269240,45.41,77293.4,178.1,-0.13445,0.00013,7.90249]
[1779107269432,45.41,77293.4,178.1,-0.13445,0.00013,7.90249]
[1779107270131,45.41,77298.02,178.1,-0.13385,0.00013,7.87872]
[1779107271314,45.41,77297.5,178.1,-0.13392,0.00013,7.8814]
[1779107271664,45.41,77297.47,178.1,-0.13392,0.00013,7.88144]
[1779107273343,45.41,77294.7,178.1,-0.13428,0.00013,7.89565]
[1779107274315,45.41,77293.75,178.1,-0.1344,0.00013,7.90042]
[1779107274725,45.4,77294.19,178.1,-0.13434,0.00013,7.89788]
[1779107277886,45.4,77296.34,178.1,-0.13402,0.00013,7.88543]
[1779107279517,45.4,77296.94,178.1,-0.13394,0.00013,7.88221]
[1779107279639,45.4,77296.94,178.1,-0.13394,0.00013,7.88221]
[1779107283010,45.4,77300.39,178.1,-0.13348,0.00013,7.86395]
[1779107283138,45.4,77300.39,178.1,-0.13348,0.00013,7.86395]
[1779107284316,45.4,77298.38,178.1,-0.13374,0.00013,7.87422]
[1779107284436,45.4,77298.38,178.1,-0.13374,0.00013,7.87422]
[1779107285692,45.39,77293.47,178.1,-0.13438,0.00013,7.89942]
[1779107289695,45.39,77293.79,178.1,-0.13432,0.00013,7.89724]
[1779107290185,45.39,77293.79,178.1,-0.13432,0.00013,7.89724]
[1779107292521,45.39,77299.41,178.1,-0.13358,0.00013,7.86794]
[1779107294212,45.39,77299.8,178.1,-0.13353,0.00013,7.86571]
[1779107294434,45.39,77299.8,178.1,-0.13353,0.00013,7.86571]
[1779107294436,45.39,77299.8,178.1,-0.13353,0.00013,7.86571]
[1779107295083,45.39,77302.52,178.1,-0.13317,0.00013,7.85149]
[1779107295370,45.39,77302.52,178.1,-0.13317,0.00013,7.85149]
[1779107295424,45.39,77303.58,178.1,-0.13303,0.00013,7.84601]
[1779107297253,45.39,77305.14,178.1,-0.13282,0.00013,7.83767]
[1779107297438,45.39,77306.21,178.1,-0.13268,0.00013,7.83187]
[1779107298415,45.39,77306.21,178.1,-0.13268,0.00013,7.83187]
[1779107298420,45.39,77306.21,178.1,-0.13268,0.00013,7.83187]
[1779107298427,45.39,77306.21,178.1,-0.13268,0.00013,7.83187]
[1779107299141,45.39,77306.21,178.1,-0.13268,0.00013,7.83182]
[1779107299144,45.39,77306.21,178.1,-0.13268,0.00013,7.83182]
[1779107299186,45.39,77306.21,178.1,-0.13268,0.00013,7.83182]
[1779107299452,45.39,77313.56,178.1,-0.13173,0.00013,7.79384]
[1779107300025,45.39,77313.56,178.1,-0.13173,0.00013,7.79384]
[1779107300580,45.39,77313.56,178.1,-0.13173,0.00013,7.79384]
[1779107301035,45.38,77317.1,178.1,-0.13126,0.00013,7.77515]
[1779107301466,45.38,77318.45,178.1,-0.13109,0.00013,7.76819]
[1779107306502,45.38,77318.4,178.1,-0.1311,0.00013,7.76868]
[1779107311537,45.39,77317.7,178.1,-0.13109,0.00013,7.76515]
[1779107314148,45.39,77317.2,178.1,-0.13116,0.00013,7.76783]
[1779107314166,45.39,77317.2,178.1,-0.13116,0.00013,7.76783]
[1779107314466,45.39,77317.2,178.1,-0.13116,0.00013,7.76783]
[1779107316061,45.39,77321.01,178.1,-0.13067,0.00013,7.74829]
[1779107316572,45.39,77318.45,178.1,-0.131,0.00013,7.76136]
[1779107319839,45.38,77313.27,178.1,-0.13165,0.00013,7.78758]
[1779107320601,45.38,77314.65,178.1,-0.13148,0.00013,7.78049]
[1779107322026,45.38,77316.13,178.1,-0.13129,0.00013,7.7729]
[1779107322615,45.38,77314.88,178.1,-0.13144,0.00013,7.77918]
[1779107325636,45.38,77321.73,178.1,-0.13055,0.00013,7.74336]
[1779107327249,45.38,77323.27,178.1,-0.13035,0.00013,7.73529]
[1779107327290,45.38,77323.27,178.1,-0.13035,0.00013,7.73529]
[1779107327405,45.38,77323.27,178.1,-0.13035,0.00013,7.73529]
[1779107327602,45.38,77323.27,178.1,-0.13035,0.00013,7.73529]
[1779107327650,45.38,77325.88,178.1,-0.13001,0.00013,7.7215]
[1779107332686,45.37,77330.51,178.1,-0.12938,0.00013,7.69615]
[1779107334219,45.37,77334.48,178.1,-0.12887,0.00013,7.67544]
[1779107336545,45.37,77335.65,178.1,-0.12871,0.00013,7.66892]
[1779107338815,45.36,77335.3,178.1,-0.12874,0.00013,7.67002]
[1779107338917,45.36,77329.46,178.1,-0.12948,0.00013,7.70008]
[1779107340225,45.36,77329.46,178.1,-0.12948,0.00013,7.70008]
[1779107345798,45.36,77331.81,178.1,-0.12914,0.00013,7.68617]
[1779107348886,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107348939,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107349058,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107349068,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107349135,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107349299,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107349415,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107349436,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107349666,45.35,77333.14,178.1,-0.12896,0.00013,7.67882]
[1779107350062,45.35,77332.54,178.1,-0.12903,0.00013,7.68167]
[1779107350743,45.35,77326.78,178.1,-0.12975,0.00013,7.71102]
[1779107352947,45.35,77318.73,178.1,-0.13078,0.00013,7.7522]
[1779107353749,45.35,77318.08,178.1,-0.13085,0.00013,7.75522]
[1779107358027,45.34,77318.64,178.1,-0.13075,0.00013,7.75096]
[1779107358942,45.34,77319.54,178.1,-0.13062,0.00013,7.74598]
[1779107359403,45.34,77319.54,178.1,-0.13062,0.00013,7.74598]
[1779107359415,45.34,77319.54,178.1,-0.13062,0.00013,7.74598]
[1779107360586,45.34,77325.65,178.1,-0.12982,0.00013,7.71352]
[1779107362917,45.33,77331.81,178.1,-0.12902,0.00013,7.68129]
[1779107367952,45.33,77332.21,178.1,-0.12894,0.00013,7.67805]
[1779107368949,45.33,77332.21,178.1,-0.12894,0.00013,7.67805]
[1779107372637,45.32,77332.12,178.1,-0.12893,0.00013,7.67782]
[1779107372638,45.32,77332.12,178.1,-0.12893,0.00013,7.67782]
[1779107373714,45.32,77332.36,178.1,-0.12879,0.00013,7.66872]
[1779107374305,45.32,77327.89,178.1,-0.12936,0.00013,7.6915]
[1779107374405,45.32,77323.99,178.1,-0.12985,0.00013,7.71161]
[1779107375560,45.32,77323.99,178.1,-0.12985,0.00013,7.71161]
[1779107375596,45.32,77323.3,178.1,-0.12994,0.00013,7.71502]
[1779107377155,45.32,77322.9,178.1,-0.12999,0.00013,7.71708]
[1779107377175,45.32,77323.02,178.1,-0.12997,0.00013,7.71617]
[1779107378134,45.32,77323.02,178.1,-0.12997,0.00013,7.71617]
[1779107381193,45.32,77324.38,178.1,-0.12979,0.00013,7.70893]
[1779107381222,45.32,77324.38,178.1,-0.12979,0.00013,7.70893]
[1779107381432,45.32,77324.38,178.1,-0.12979,0.00013,7.70893]
[1779107381564,45.32,77324.38,178.1,-0.12979,0.00013,7.70893]
[1779107381648,45.32,77324.38,178.1,-0.12979,0.00013,7.70893]
[1779107382411,45.32,77324.11,178.1,-0.12982,0.00013,7.71025]
[1779107382500,45.32,77315.1,178.1,-0.13097,0.00013,7.75667]
[1779107384480,45.32,77311.19,178.1,-0.13147,0.00013,7.77672]
[1779107385068,45.32,77311.89,178.1,-0.13138,0.00013,7.77293]
[1779107387768,45.31,77312.86,178.1,-0.13125,0.00013,7.76759]
[1779107388026,45.31,77312.93,178.1,-0.13123,0.00013,7.76706]
[1779107390654,45.31,77312.89,178.1,-0.13123,0.00013,7.76711]
[1779107390987,45.31,77312.0,178.1,-0.13134,0.00013,7.7712]
[1779107391324,45.31,77312.0,178.1,-0.13134,0.00013,7.7712]
[1779107391391,45.31,77312.0,178.1,-0.13134,0.00013,7.7712]
[1779107391855,45.31,77310.48,178.1,-0.13153,0.00013,7.77905]
[1779107392198,45.31,77309.55,178.1,-0.13165,0.00013,7.78367]
[1779107398489,45.31,77306.8,178.1,-0.13201,0.00013,7.79793]
[1779107400024,45.31,77305.68,178.1,-0.13215,0.00013,7.80372]
[1779107401212,45.31,77305.97,178.1,-0.13211,0.00013,7.80222]
[1779107401274,45.31,77305.97,178.1,-0.13211,0.00013,7.80222]
[1779107401296,45.31,77305.97,178.1,-0.13211,0.00013,7.80222]
[1779107401302,45.31,77305.97,178.1,-0.13211,0.00013,7.80222]
[1779107401539,45.31,77305.97,178.1,-0.13211,0.00013,7.80222]
[1779107401724,45.31,77305.97,178.1,-0.13211,0.00013,7.80222]
[1779107401773,45.31,77305.97,178.1,-0.13211,0.00013,7.80222]
[1779107404276,45.31,77301.12,178.1,-0.13274,0.00013,7.82728]
[1779107410248,45.31,77306.11,178.1,-0.13209,0.00013,7.80143]
[1779107411227,45.31,77306.11,178.1,-0.13209,0.00013,7.80143]
[1779107414356,45.31,77306.03,178.1,-0.1321,0.00013,7.80184]
[1779107417773,45.31,77301.78,178.1,-0.13265,0.00013,7.82378]
[1779107419492,45.31,77296.21,178.1,-0.13338,0.00013,7.85252]
[1779107421386,45.31,77296.26,178.1,-0.13337,0.00013,7.85213]
[1779107422707,45.31,77296.16,178.1,-0.13338,0.00013,7.85258]
[1779107424384,45.31,77296.39,178.1,-0.13334,0.00013,7.85126]
[1779107430180,45.31,77297.07,178.1,-0.13325,0.00013,7.84741]
[1779107430514,45.31,77297.07,178.1,-0.13325,0.00013,7.84741]
[1779107431260,45.31,77297.07,178.1,-0.13325,0.00013,7.84736]
[1779107431263,45.31,77297.07,178.1,-0.13325,0.00013,7.84736]
[1779107434029,45.3,77295.07,178.1,-0.1334,0.00013,7.85014]
[1779107434719,45.3,77295.07,178.1,-0.1334,0.00013,7.85014]
[1779107436413,45.3,77295.2,178.1,-0.13338,0.00013,7.84935]
[1779107438789,45.3,77294.62,178.1,-0.13346,0.00013,7.85223]
[1779107440699,45.3,77291.85,178.1,-0.13381,0.00013,7.86642]
[1779107441359,45.3,77291.87,178.1,-0.13381,0.00013,7.86613]
[1779107443365,45.3,77289.98,178.1,-0.13405,0.00013,7.87582]
[1779107446013,45.3,77284.57,178.1,-0.13475,0.00013,7.90341]
[1779107447554,45.3,77287.6,178.1,-0.13435,0.00013,7.88755]
[1779107451537,45.29,77281.46,178.1,-0.13513,0.00013,7.9186]
[1779107454310,45.29,77277.68,178.1,-0.13562,0.00013,7.93784]
[1779107455884,45.29,77277.68,178.1,-0.13561,0.00013,7.93743]
[1779107456821,45.29,77277.68,178.1,-0.13561,0.00013,7.93743]
[1779107458986,45.29,77282.82,168.3,-0.13492,0.00013,7.91013]
[1779107459865,45.29,77283.19,168.3,-0.13487,0.00013,7.90802]
[1779107461246,45.29,77281.87,168.3,-0.13504,0.00013,7.91468]
[1779107461287,45.29,77281.87,168.3,-0.13504,0.00013,7.91468]
[1779107461321,45.29,77281.87,168.3,-0.13504,0.00013,7.91468]
[1779107461404,45.29,77281.87,168.3,-0.13504,0.00013,7.91468]
[1779107461725,45.29,77267.67,168.3,-0.13691,0.00013,7.98819]
[1779107462820,45.29,77267.67,168.3,-0.13691,0.00013,7.98819]
[1779107464586,45.28,77265.13,168.3,-0.13723,0.00013,8.0009]
[1779107469664,45.27,77265.89,168.3,-0.13709,0.00013,7.99515]
[1779107474699,45.27,77262.18,168.3,-0.13754,0.00013,8.01296]
[1779107475951,45.27,77261.68,168.3,-0.1376,0.00013,8.01526]
[1779107478331,45.26,77261.14,168.3,-0.13765,0.00013,8.01714]
[1779107478405,45.26,77261.14,168.3,-0.13765,0.00013,8.01714]
[1779107478481,45.26,77261.14,168.3,-0.13765,0.00013,8.01714]
[1779107478609,45.26,77261.14,168.3,-0.13765,0.00013,8.01714]
[1779107479734,45.26,77274.21,168.3,-0.1359,0.00013,7.94865]
[1779107480597,45.26,77274.21,168.3,-0.1359,0.00013,7.94865]
[1779107481440,45.26,77278.47,168.3,-0.13533,0.00013,7.92632]
[1779107481614,45.26,77278.47,168.3,-0.13533,0.00013,7.92632]
[1779107483006,45.26,77278.53,168.3,-0.13532,0.00013,7.92564]
[1779107485030,45.25,77279.4,168.3,-0.13519,0.00013,7.92077]
[1779107485274,45.25,77279.4,168.3,-0.13519,0.00013,7.92077]
[1779107486241,45.25,77279.37,168.3,-0.13519,0.00013,7.92075]
[1779107488024,45.25,77288.02,168.3,-0.13405,0.00013,7.87556]
[1779107492504,45.25,77288.8,168.3,-0.13384,0.00013,7.86367]
[1779107493714,45.25,77293.12,168.3,-0.13327,0.00013,7.84118]
[1779107496056,45.25,77296.46,168.3,-0.13283,0.00013,7.82373]
[1779107499565,45.25,77297.48,168.3,-0.1327,0.00013,7.81835]
[1779107504968,45.25,77300.74,168.3,-0.13227,0.00013,7.80143]
[1779107511523,45.25,77305.98,168.3,-0.1316,0.00013,7.77447]
[1779107512098,45.25,77305.52,168.3,-0.13166,0.00013,7.77689]
[1779107512811,45.25,77305.8,168.3,-0.13162,0.00013,7.77532]
[1779107513655,45.25,77305.8,168.3,-0.13162,0.00013,7.77532]
[1779107513712,45.25,77305.05,168.3,-0.13171,0.00013,7.7792]
[1779107515990,45.25,77298.61,168.3,-0.13255,0.00013,7.81244]
[1779107518284,45.25,77294.26,168.3,-0.13311,0.00013,7.83496]
[1779107520229,45.25,77293.9,168.3,-0.13316,0.00013,7.83675]
[1779107520888,45.25,77293.9,168.3,-0.13316,0.00013,7.83675]
[1779107524584,45.25,77294.39,168.3,-0.13309,0.00013,7.83406]
[1779107525249,45.25,77294.2,168.3,-0.13311,0.00013,7.83502]
[1779107525632,45.25,77294.2,168.3,-0.13311,0.00013,7.83502]
[1779107525651,45.25,77294.2,168.3,-0.13311,0.00013,7.83502]
[1779107525858,45.25,77293.29,168.3,-0.13323,0.00013,7.83967]
[1779107526077,45.25,77293.29,168.3,-0.13323,0.00013,7.83967]
[1779107526087,45.25,77293.29,168.3,-0.13323,0.00013,7.83967]
[1779107526465,45.25,77293.29,168.3,-0.13323,0.00013,7.83967]
[1779107527194,45.25,77290.63,168.3,-0.13358,0.00013,7.85346]
[1779107529058,45.25,77285.05,168.3,-0.13432,0.00013,7.88296]
[1779107533501,45.25,77284.63,169.7,-0.13439,0.00013,7.88547]
[1779107533727,45.25,77284.63,172.8,-0.13439,0.00013,7.88547]
[1779107533754,45.25,77284.63,172.8,-0.13439,0.00013,7.88547]
[1779107533756,45.25,77284.58,172.8,-0.1344,0.00013,7.88595]
[1779107534151,45.25,77284.58,172.8,-0.1344,0.00013,7.88595]
[1779107534445,45.25,77284.58,172.8,-0.1344,0.00013,7.88595]
[1779107534690,45.25,77284.58,172.8,-0.1344,0.00013,7.88595]
[1779107535209,45.25,77284.7,172.8,-0.13438,0.00013,7.88523]
[1779107535278,45.25,77284.7,172.8,-0.13438,0.00013,7.88523]
[1779107535314,45.25,77284.7,172.8,-0.13438,0.00013,7.88523]
[1779107535413,45.25,77284.7,172.8,-0.13438,0.00013,7.88523]
[1779107535512,45.25,77284.7,172.8,-0.13438,0.00013,7.88523]
[1779107536776,45.25,77294.12,172.8,-0.13315,0.00013,7.8363]
[1779107537150,45.25,77301.32,172.8,-0.13221,0.00013,7.79898]
[1779107542186,45.25,77300.45,172.8,-0.13232,0.00013,7.80359]
[1779107543760,45.25,77300.45,172.8,-0.13232,0.00013,7.80359]
[1779107544211,45.25,77300.63,172.8,-0.1323,0.00013,7.80269]
[1779107550244,45.25,77304.72,172.8,-0.13178,0.00013,7.78175]
[1779107552094,45.25,77303.81,172.8,-0.1318,0.00013,7.77914]
[1779107552846,45.25,77303.81,172.8,-0.1318,0.00013,7.77914]
[1779107554523,45.25,77308.87,172.8,-0.13114,0.00013,7.75305]
[1779107554984,45.25,77313.99,172.8,-0.13049,0.00013,7.72666]
[1779107555020,45.25,77313.99,172.8,-0.13049,0.00013,7.72666]
[1779107555171,45.25,77313.99,172.8,-0.13049,0.00013,7.72666]
[1779107555481,45.25,77313.99,172.8,-0.13049,0.00013,7.72666]
[1779107556591,45.25,77317.92,172.8,-0.12998,0.00013,7.70648]
[1779107556835,45.25,77323.16,172.8,-0.12932,0.00013,7.67956]
[1779107557256,45.25,77323.16,172.8,-0.12932,0.00013,7.67956]
[1779107557328,45.25,77323.16,172.8,-0.12932,0.00013,7.67956]
[1779107557335,45.25,77323.94,172.8,-0.12922,0.00013,7.67554]
[1779107559378,45.26,77323.9,172.8,-0.12923,0.00013,7.67594]
[1779107561350,45.26,77324.77,172.8,-0.12913,0.00013,7.67185]
[1779107561434,45.26,77324.77,172.8,-0.12913,0.00013,7.67185]
[1779107561448,45.26,77324.77,172.8,-0.12913,0.00013,7.67185]
[1779107561659,45.26,77326.26,172.8,-0.12894,0.00013,7.66436]
[1779107562618,45.26,77326.26,172.8,-0.12894,0.00013,7.66436]
[1779107567524,45.26,77327.68,172.8,-0.12876,0.00013,7.65707]
[1779107567649,45.26,77327.68,172.8,-0.12876,0.00013,7.65707]
[1779107569910,45.26,77333.52,172.8,-0.12802,0.00013,7.62708]
[1779107571277,45.26,77334.83,172.8,-0.12785,0.00013,7.62032]
[1779107576425,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107577296,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107577434,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107577441,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107577450,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107577468,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107577484,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107577715,45.26,77337.15,172.8,-0.12757,0.00013,7.60882]
[1779107578237,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578258,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578331,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578349,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578448,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578465,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578475,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578806,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578953,45.26,77340.85,172.8,-0.12711,0.00013,7.58985]
[1779107578970,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107578988,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579005,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579023,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579041,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579057,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579457,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579475,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579783,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579802,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107579819,45.26,77343.52,172.8,-0.12677,0.00013,7.57635]
[1779107581293,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581312,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581331,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581353,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581368,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581386,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581401,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581422,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581437,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581455,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581472,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581492,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581509,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581595,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581612,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581761,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581780,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581818,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581835,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581854,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581872,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581889,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581907,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581924,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581942,45.26,77342.44,172.8,-0.12691,0.00013,7.58204]
[1779107581999,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582018,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582025,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582080,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582098,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582115,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582131,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582314,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582332,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582413,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582430,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582474,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582491,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582792,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582809,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582945,45.26,77346.58,172.8,-0.1264,0.00013,7.56101]
[1779107582962,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583012,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583029,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583044,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583089,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583105,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583122,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583160,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583178,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583230,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583247,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583442,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583460,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583477,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583494,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583675,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583693,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583851,45.27,77346.85,172.8,-0.12637,0.00013,7.55977]
[1779107583985,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584005,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584367,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584386,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584403,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584505,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584521,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584594,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584610,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584645,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584662,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584854,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584873,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584889,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584931,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107584948,45.27,77346.29,172.8,-0.12644,0.00013,7.5628]
[1779107585166,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585183,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585305,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585404,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585423,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585606,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585624,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585642,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585826,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585844,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107585861,45.27,77346.67,172.8,-0.1264,0.00013,7.56099]
[1779107586074,45.27,77346.36,172.8,-0.12644,0.00013,7.56273]
[1779107586090,45.27,77346.36,172.8,-0.12644,0.00013,7.56273]
[1779107586370,45.27,77346.36,172.8,-0.12644,0.00013,7.56273]
[1779107586825,45.27,77346.36,172.8,-0.12644,0.00013,7.56273]
[1779107587109,45.27,77346.75,172.8,-0.1264,0.00013,7.56088]
[1779107587127,45.27,77346.75,172.8,-0.1264,0.00013,7.56088]
[1779107587419,45.27,77346.75,172.8,-0.1264,0.00013,7.56088]
[1779107587505,45.27,77346.75,172.8,-0.1264,0.00013,7.56088]
[1779107587524,45.27,77346.75,172.8,-0.1264,0.00013,7.56088]
[1779107587822,45.27,77346.75,172.8,-0.1264,0.00013,7.56088]
[1779107587840,45.27,77346.75,172.8,-0.1264,0.00013,7.56088]
[1779107588113,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588131,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588151,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588167,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588388,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588406,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588417,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588423,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588504,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588670,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588687,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588703,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588720,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588737,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588754,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588871,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588888,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588923,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588939,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588955,45.27,77346.46,172.8,-0.12644,0.00013,7.56251]
[1779107588821,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107588974,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107588990,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589006,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589022,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589042,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589049,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589059,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589076,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589188,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589206,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589543,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589643,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589659,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589800,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589819,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107589835,45.27,77346.46,172.8,-0.12644,0.00013,7.56286]
[1779107590329,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590348,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590400,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590417,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590527,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590544,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590553,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590569,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590589,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590606,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590624,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590647,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590655,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590694,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590714,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590727,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590729,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590749,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590895,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590912,45.27,77346.46,172.8,-0.12645,0.00013,7.56322]
[1779107590850,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591175,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591192,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591208,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591315,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591333,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591350,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591409,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591425,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591526,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591543,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591560,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591591,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591621,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591639,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591790,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107591805,45.27,77346.57,172.8,-0.12644,0.00013,7.56284]
[1779107592048,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592065,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592082,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592290,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592307,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592323,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592593,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592639,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592653,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592904,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592923,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592940,45.27,77346.6,172.8,-0.12644,0.00013,7.56286]
[1779107592995,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593012,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593069,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593086,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593103,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593336,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593356,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593373,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107593492,45.27,77347.3,172.8,-0.12636,0.00013,7.55927]
[1779107594367,45.27,77347.19,172.8,-0.12637,0.00013,7.56002]
[1779107599028,45.28,77348.72,172.8,-0.12621,0.00013,7.5533]
[1779107599346,45.28,77348.72,172.8,-0.12621,0.00013,7.5533]
[1779107599352,45.28,77348.72,172.8,-0.12621,0.00013,7.5533]
[1779107599398,45.28,77348.72,172.8,-0.12621,0.00013,7.5533]
[1779107599452,45.28,77348.72,172.8,-0.12621,0.00013,7.5533]
[1779107599647,45.28,77348.72,172.8,-0.12621,0.00013,7.5533]
[1779107599724,45.28,77342.46,172.8,-0.127,0.00013,7.58549]
[1779107600319,45.28,77342.46,172.8,-0.127,0.00013,7.58549]
[1779107600594,45.28,77333.59,172.8,-0.12813,0.00013,7.63147]
[1779107601043,45.28,77333.59,172.8,-0.12813,0.00013,7.63147]
[1779107601601,45.28,77333.55,172.8,-0.12814,0.00013,7.63192]
[1779107604258,45.28,77336.99,172.8,-0.12771,0.00013,7.61447]
[1779107606386,45.29,77336.41,172.8,-0.12779,0.00013,7.61772]
[1779107607612,45.29,77336.54,172.8,-0.12777,0.00013,7.61705]
[1779107607643,45.29,77335.98,172.8,-0.12785,0.00013,7.62008]
[1779107608476,45.29,77335.98,172.8,-0.12785,0.00013,7.62008]
[1779107609069,45.29,77335.95,172.8,-0.12786,0.00013,7.62049]
[1779107613390,45.29,77334.48,172.8,-0.12797,0.00013,7.62169]
[1779107613554,45.29,77334.48,172.8,-0.12797,0.00013,7.62169]
[1779107613666,45.29,77334.48,172.8,-0.12797,0.00013,7.62169]
[1779107613783,45.29,77327.84,172.8,-0.12882,0.00013,7.65616]
[1779107614008,45.29,77327.84,172.8,-0.12882,0.00013,7.65616]
[1779107614229,45.29,77327.84,172.8,-0.12882,0.00013,7.65616]
[1779107614342,45.29,77327.84,172.8,-0.12882,0.00013,7.65616]
[1779107614362,45.29,77327.84,172.8,-0.12882,0.00013,7.65616]
[1779107614901,45.3,77321.81,172.8,-0.1296,0.00013,7.68772]
[1779107616014,45.3,77318.57,172.8,-0.13001,0.00013,7.70444]
[1779107621066,45.3,77319.84,172.8,-0.12987,0.00013,7.69862]
[1779107621831,45.3,77319.84,172.8,-0.12987,0.00013,7.69862]
[1779107621883,45.3,77319.84,172.8,-0.12987,0.00013,7.69862]
[1779107624335,45.3,77323.47,172.8,-0.12942,0.00013,7.68054]
[1779107624356,45.3,77323.47,172.8,-0.12942,0.00013,7.68054]
[1779107624567,45.3,77323.47,172.8,-0.12942,0.00013,7.68054]
[1779107624636,45.3,77323.47,172.8,-0.12942,0.00013,7.68054]
[1779107624870,45.3,77323.47,172.8,-0.12942,0.00013,7.68054]
[1779107624888,45.3,77328.12,172.8,-0.12883,0.00013,7.65663]
[1779107625152,45.3,77328.12,172.8,-0.12883,0.00013,7.65663]
[1779107625397,45.3,77328.12,172.8,-0.12883,0.00013,7.65663]
[1779107625899,45.3,77337.85,172.8,-0.12759,0.00013,7.60655]
[1779107626132,45.3,77337.85,172.8,-0.12759,0.00013,7.60655]
[1779107626776,45.3,77344.03,172.8,-0.12681,0.00013,7.57476]
[1779107627241,45.3,77344.03,172.8,-0.12681,0.00013,7.57476]
[1779107629312,45.3,77350.23,172.8,-0.12604,0.00013,7.54319]
[1779107629328,45.3,77350.23,172.8,-0.12604,0.00013,7.54319]
[1779107630766,45.31,77353.12,172.8,-0.12569,0.00013,7.52872]
[1779107630901,45.31,77353.12,172.8,-0.12569,0.00013,7.52872]
[1779107630905,45.31,77353.12,172.8,-0.12569,0.00013,7.52872]
[1779107630921,45.31,77353.81,172.8,-0.12561,0.00013,7.52537]
[1779107631472,45.31,77353.81,172.8,-0.12561,0.00013,7.52537]
[1779107632573,45.31,77356.75,172.8,-0.12524,0.00012,7.51028]
[1779107632821,45.31,77356.75,172.8,-0.12524,0.00012,7.51028]
[1779107632977,45.31,77356.75,172.8,-0.12524,0.00012,7.51028]
[1779107633027,45.31,77360.06,172.8,-0.12482,0.00012,7.49325]
[1779107633034,45.31,77360.06,172.8,-0.12482,0.00012,7.49325]
[1779107633500,45.31,77360.06,172.8,-0.12482,0.00012,7.49325]
[1779107633518,45.31,77360.06,172.8,-0.12482,0.00012,7.49325]
[1779107633853,45.31,77360.06,172.8,-0.12482,0.00012,7.49325]
[1779107633973,45.31,77360.06,172.8,-0.12482,0.00012,7.49325]
[1779107633999,45.31,77360.06,172.8,-0.12482,0.00012,7.49325]
[1779107633951,45.31,77368.26,172.8,-0.12381,0.00012,7.45124]
[1779107634158,45.31,77368.26,172.8,-0.12381,0.00012,7.45124]
[1779107634304,45.31,77368.26,172.8,-0.12381,0.00012,7.45124]
[1779107634387,45.31,77368.26,172.8,-0.12381,0.00012,7.45124]
[1779107634637,45.31,77368.26,172.8,-0.12381,0.00012,7.45124]
[1779107634758,45.31,77368.26,172.8,-0.12381,0.00012,7.45124]
[1779107635092,45.31,77368.26,172.8,-0.12381,0.00012,7.45124]
[1779107634918,45.31,77393.28,172.8,-0.12074,0.00012,7.32337]
[1779107635178,45.31,77393.28,172.8,-0.12074,0.00012,7.32337]
[1779107635613,45.31,77393.28,172.8,-0.12074,0.00012,7.32337]
[1779107635775,45.31,77393.28,172.8,-0.12074,0.00012,7.32337]
[1779107636053,45.31,77415.07,172.8,-0.11811,0.00012,7.21255]
[1779107636935,45.31,77425.47,172.8,-0.11687,0.00012,7.16003]
[1779107637192,45.31,77425.47,172.8,-0.11687,0.00012,7.16003]
[1779107637965,45.31,77425.47,172.8,-0.11687,0.00012,7.16003]
[1779107643897,45.32,77416.69,172.8,-0.11796,0.00012,7.20648]
[1779107645509,45.32,77416.13,172.8,-0.11803,0.00012,7.20952]
[1779107645991,45.32,77416.13,172.8,-0.11803,0.00012,7.20952]
[1779107645912,45.32,77415.69,172.8,-0.1181,0.00012,7.21217]
[1779107646092,45.32,77415.69,172.8,-0.1181,0.00012,7.21217]
[1779107647035,45.32,77415.69,172.8,-0.1181,0.00012,7.21217]
[1779107647600,45.32,77415.69,172.8,-0.1181,0.00012,7.21217]
[1779107648003,45.32,77415.78,172.8,-0.1181,0.00012,7.21231]
[1779107648561,45.32,77415.78,172.8,-0.1181,0.00012,7.21231]
[1779107649628,45.32,77415.69,172.8,-0.11812,0.00012,7.21318]
[1779107650184,45.33,77416.99,172.8,-0.11797,0.00012,7.20698]
[1779107650791,45.33,77416.99,172.8,-0.11797,0.00012,7.20698]
[1779107650899,45.33,77416.99,172.8,-0.11797,0.00012,7.20698]
[1779107650946,45.33,77420.72,172.8,-0.11754,0.00012,7.18848]
[1779107651232,45.33,77420.72,172.8,-0.11754,0.00012,7.18848]
[1779107651260,45.33,77420.72,172.8,-0.11754,0.00012,7.18848]
[1779107651488,45.33,77420.72,172.8,-0.11754,0.00012,7.18848]
[1779107651501,45.33,77420.72,172.8,-0.11754,0.00012,7.18848]
[1779107651953,45.33,77417.11,172.8,-0.11798,0.00012,7.20723]
[1779107652060,45.33,77417.11,172.8,-0.11798,0.00012,7.20723]
[1779107655636,45.33,77413.75,172.8,-0.11841,0.00012,7.22545]
[1779107655781,45.33,77413.75,172.8,-0.11841,0.00012,7.22545]
[1779107655981,45.34,77416.12,172.8,-0.11813,0.00012,7.2138]
[1779107656640,45.34,77416.12,172.8,-0.11813,0.00012,7.2138]
[1779107656729,45.34,77416.12,172.8,-0.11813,0.00012,7.2138]
[1779107656841,45.34,77416.12,172.8,-0.11813,0.00012,7.2138]
[1779107657002,45.34,77434.02,172.8,-0.11601,0.00012,7.12312]
[1779107657495,45.34,77434.02,172.8,-0.11601,0.00012,7.12312]
[1779107657639,45.34,77434.02,172.8,-0.11601,0.00012,7.12312]
[1779107657804,45.34,77434.02,172.8,-0.11601,0.00012,7.12312]
[1779107658000,45.34,77450.64,172.8,-0.11405,0.00012,7.03923]
[1779107659007,45.34,77456.97,172.8,-0.11332,0.00012,7.00755]
[1779107660094,45.34,77456.19,172.8,-0.11342,0.00012,7.01171]
[1779107660972,45.34,77456.19,172.8,-0.11342,0.00012,7.01171]
[1779107661022,45.34,77456.19,172.8,-0.11342,0.00012,7.01171]
[1779107661027,45.34,77456.19,172.8,-0.11342,0.00012,7.01171]
[1779107661046,45.34,77462.97,172.8,-0.11264,0.00012,6.97785]
[1779107661438,45.34,77462.97,172.8,-0.11264,0.00012,6.97785]
[1779107661607,45.34,77462.97,172.8,-0.11264,0.00012,6.97785]
[1779107661853,45.34,77462.97,172.8,-0.11264,0.00012,6.97785]
[1779107662031,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107662266,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107662336,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107662376,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107662443,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107662916,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107662927,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107663027,45.34,77472.56,172.8,-0.11154,0.00011,6.92999]
[1779107663043,45.34,77492.91,172.8,-0.10922,0.00011,6.8283]
[1779107663435,45.34,77492.91,172.8,-0.10922,0.00011,6.8283]
[1779107663633,45.34,77492.91,172.8,-0.10922,0.00011,6.8283]
[1779107663771,45.34,77492.91,172.8,-0.10922,0.00011,6.8283]
[1779107664028,45.34,77492.91,172.8,-0.10922,0.00011,6.8283]
[1779107664045,45.34,77507.27,172.8,-0.10761,0.00011,6.75702]
[1779107664401,45.34,77507.27,172.8,-0.10761,0.00011,6.75702]
[1779107664465,45.34,77507.27,172.8,-0.10761,0.00011,6.75702]
[1779107664474,45.34,77507.27,172.8,-0.10761,0.00011,6.75702]
[1779107664977,45.34,77507.27,172.8,-0.10761,0.00011,6.75702]
[1779107665052,45.34,77498.61,172.8,-0.10859,0.00011,6.80012]
[1779107665266,45.34,77498.61,172.8,-0.10859,0.00011,6.80012]
[1779107666059,45.35,77481.1,172.8,-0.1106,0.00011,6.88871]
[1779107668817,45.35,77478.05,172.8,-0.11095,0.00011,6.90439]
[1779107669080,45.38,77468.73,172.8,-0.11219,0.00012,6.95861]
[1779107670994,45.38,77468.73,172.8,-0.11219,0.00012,6.95861]
[1779107671435,45.38,77466.89,172.8,-0.11241,0.00012,6.96814]
[1779107671450,45.38,77466.89,172.8,-0.11241,0.00012,6.96814]
[1779107675477,45.39,77465.86,172.8,-0.11246,0.00012,6.96709]
[1779107677293,45.39,77473.29,172.8,-0.11161,0.00011,6.93042]
[1779107678305,45.39,77471.29,172.8,-0.11186,0.00011,6.94109]
[1779107679628,45.4,77487.89,172.8,-0.10997,0.00011,6.85841]
[1779107684924,45.4,77492.5,172.8,-0.10949,0.00011,6.83713]
[1779107685761,45.41,77495.45,172.8,-0.10917,0.00011,6.82339]
[1779107687540,45.41,77493.78,172.8,-0.10937,0.00011,6.83217]
[1779107688308,45.41,77491.2,172.8,-0.10968,0.00011,6.84551]
[1779107688619,45.41,77483.01,172.8,-0.11062,0.00011,6.88684]
[1779107689635,45.43,77472.81,172.8,-0.11187,0.00011,6.94172]
[1779107694527,45.44,77477.96,172.8,-0.11131,0.00011,6.91716]
[1779107695367,45.44,77479.86,172.8,-0.1111,0.00011,6.90834]
[1779107695682,45.44,77479.86,172.8,-0.1111,0.00011,6.90834]
[1779107695906,45.44,77490.34,172.8,-0.10991,0.00011,6.85602]
[1779107696724,45.44,77490.34,172.8,-0.10991,0.00011,6.85602]
[1779107696728,45.44,77490.34,172.8,-0.10991,0.00011,6.85602]
[1779107696729,45.44,77490.34,172.8,-0.10991,0.00011,6.85602]
[1779107697034,45.44,77502.83,172.8,-0.10851,0.00011,6.79426]
[1779107697390,45.44,77502.83,172.8,-0.10851,0.00011,6.79426]
[1779107698047,45.44,77502.83,172.8,-0.10851,0.00011,6.79426]
[1779107698063,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107698167,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107698180,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107698291,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107698388,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107698427,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107698473,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107698900,45.44,77505.65,172.8,-0.1082,0.00011,6.78028]
[1779107699675,45.44,77515.12,172.8,-0.10714,0.00011,6.73334]
[1779107700572,45.44,77515.12,172.8,-0.10714,0.00011,6.73334]
[1779107700898,45.44,77522.95,172.8,-0.10627,0.00011,6.69469]
[1779107701109,45.44,77522.95,172.8,-0.10627,0.00011,6.69469]
[1779107701708,45.44,77522.95,172.8,-0.10627,0.00011,6.69469]
[1779107702312,45.44,77525.78,172.8,-0.10596,0.00011,6.68087]
[1779107702926,45.44,77525.78,172.8,-0.10596,0.00011,6.68087]
[1779107702995,45.44,77525.78,172.8,-0.10596,0.00011,6.68087]
[1779107703355,45.45,77528.4,172.8,-0.10568,0.00011,6.66832]
[1779107703473,45.45,77528.4,172.8,-0.10568,0.00011,6.66832]
[1779107703632,45.45,77528.4,172.8,-0.10568,0.00011,6.66832]
[1779107703922,45.45,77534.8,172.8,-0.10498,0.00011,6.63675]
[1779107704746,45.45,77534.8,172.8,-0.10498,0.00011,6.63675]
[1779107704845,45.45,77534.8,172.8,-0.10498,0.00011,6.63675]
[1779107705245,45.46,77536.94,172.8,-0.10481,0.00011,6.62916]
[1779107705408,45.46,77536.94,172.8,-0.10481,0.00011,6.62916]
[1779107705560,45.46,77536.94,172.8,-0.10481,0.00011,6.62916]
[1779107705962,45.46,77524.48,172.8,-0.10619,0.00011,6.69109]
[1779107707062,45.46,77512.35,172.8,-0.10755,0.00011,6.75148]
[1779107707711,45.46,77512.35,172.8,-0.10755,0.00011,6.75148]
[1779107707717,45.46,77512.35,172.8,-0.10755,0.00011,6.75148]
[1779107707970,45.46,77499.21,172.8,-0.10902,0.00011,6.81673]
[1779107708754,45.46,77499.21,172.8,-0.10902,0.00011,6.81673]
[1779107708824,45.46,77494.33,172.8,-0.10958,0.00011,6.84151]
[1779107709745,45.46,77494.33,172.8,-0.10958,0.00011,6.84151]
[1779107710011,45.47,77496.34,172.8,-0.10937,0.00011,6.83217]
[1779107712069,45.47,77495.85,172.8,-0.10942,0.00011,6.83461]
[1779107712109,45.47,77495.85,172.8,-0.10942,0.00011,6.83461]
[1779107712271,45.47,77496.45,172.8,-0.10938,0.00011,6.83254]
[1779107712309,45.47,77496.45,172.8,-0.10938,0.00011,6.83254]
[1779107712662,45.47,77496.45,172.8,-0.10938,0.00011,6.83254]
[1779107712957,45.47,77496.45,172.8,-0.10938,0.00011,6.83254]
[1779107713043,45.47,77498.11,172.8,-0.10919,0.00011,6.82426]
[1779107714593,45.47,77504.07,172.8,-0.10852,0.00011,6.79465]
[1779107715452,45.47,77507.02,172.8,-0.10819,0.00011,6.78]
[1779107715469,45.47,77507.02,172.8,-0.10819,0.00011,6.78]
[1779107715480,45.47,77507.02,172.8,-0.10819,0.00011,6.78]
[1779107715684,45.47,77507.02,172.8,-0.10819,0.00011,6.78]
[1779107715749,45.47,77507.02,172.8,-0.10819,0.00011,6.78]
[1779107715750,45.47,77507.02,172.8,-0.10819,0.00011,6.78]
[1779107716127,45.47,77505.67,172.8,-0.10834,0.00011,6.78674]
[1779107717151,45.47,77511.0,172.8,-0.10774,0.00011,6.76032]
[1779107720359,45.47,77514.49,172.8,-0.10736,0.00011,6.74338]
[1779107720491,45.47,77514.49,172.8,-0.10736,0.00011,6.74338]
[1779107720638,45.47,77514.49,172.8,-0.10736,0.00011,6.74338]
[1779107720659,45.47,77514.49,172.8,-0.10736,0.00011,6.74338]
[1779107720957,45.47,77514.49,172.8,-0.10736,0.00011,6.74338]
[1779107721014,45.47,77514.49,172.8,-0.10736,0.00011,6.74338]
[1779107721022,45.47,77514.49,172.8,-0.10736,0.00011,6.74338]
[1779107722100,45.47,77528.27,172.8,-0.10584,0.00011,6.67555]
[1779107722668,45.47,77528.27,172.8,-0.10584,0.00011,6.67555]
[1779107722855,45.47,77528.27,172.8,-0.10584,0.00011,6.67555]
[1779107722867,45.47,77536.63,172.8,-0.10492,0.00011,6.63432]
[1779107723418,45.47,77536.63,172.8,-0.10492,0.00011,6.63432]
[1779107723635,45.47,77536.63,172.8,-0.10492,0.00011,6.63432]
[1779107723736,45.47,77536.63,172.8,-0.10492,0.00011,6.63432]
[1779107726195,45.48,77530.74,172.8,-0.10559,0.00011,6.66433]
[1779107728307,45.48,77524.66,172.8,-0.10627,0.00011,6.6947]
[1779107728538,45.48,77524.66,172.8,-0.10627,0.00011,6.6947]
[1779107728825,45.48,77524.66,172.8,-0.10627,0.00011,6.6947]
[1779107728937,45.48,77524.66,172.8,-0.10627,0.00011,6.6947]
[1779107729606,45.48,77523.97,172.8,-0.10635,0.00011,6.69811]
[1779107730034,45.48,77523.97,172.8,-0.10635,0.00011,6.69811]
[1779107730398,45.48,77524.11,172.8,-0.10634,0.00011,6.69775]
[1779107731683,45.48,77525.7,172.8,-0.10616,0.00011,6.6899]
[1779107735004,45.48,77522.7,172.8,-0.10641,0.00011,6.69802]
[1779107735206,45.49,77522.32,172.8,-0.10646,0.00011,6.70023]
[1779107735679,45.49,77522.32,172.8,-0.10646,0.00011,6.70023]
[1779107735686,45.49,77519.73,172.8,-0.10675,0.00011,6.71304]
[1779107736265,45.49,77519.73,172.8,-0.10675,0.00011,6.71304]
[1779107736413,45.49,77519.73,172.8,-0.10675,0.00011,6.71304]
[1779107737498,45.49,77516.1,172.8,-0.10716,0.00011,6.73141]
[1779107737520,45.49,77516.1,172.8,-0.10716,0.00011,6.73141]
[1779107737692,45.49,77517.01,172.8,-0.10707,0.00011,6.72729]
[1779107738796,45.49,77517.01,172.8,-0.10707,0.00011,6.72729]
[1779107740928,45.49,77519.45,172.8,-0.1068,0.00011,6.71549]
[1779107743133,45.49,77520.05,172.8,-0.10674,0.00011,6.71282]
[1779107743135,45.49,77520.05,172.8,-0.10674,0.00011,6.71282]
[1779107744642,45.49,77528.24,172.8,-0.10585,0.00011,6.67288]
[1779107746407,45.5,77527.27,172.8,-0.10596,0.00011,6.67788]
[1779107746561,45.5,77527.27,172.8,-0.10596,0.00011,6.67788]
[1779107746613,45.5,77527.27,172.8,-0.10596,0.00011,6.67788]
[1779107747157,45.5,77527.27,172.8,-0.10596,0.00011,6.67788]
[1779107747108,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107747314,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107747367,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107747424,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107747545,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107747599,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107748026,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107748099,45.5,77537.48,172.8,-0.10484,0.00011,6.62775]
[1779107748132,45.5,77552.96,172.8,-0.10316,0.00011,6.55199]
[1779107749098,45.5,77566.24,172.8,-0.10174,0.00011,6.48741]
[1779107749906,45.5,77573.84,172.8,-0.10094,0.00011,6.45083]
[1779107750961,45.5,77573.84,172.8,-0.10094,0.00011,6.45083]
[1779107751114,45.51,77570.96,172.8,-0.10127,0.00011,6.46595]
[1779107753015,45.51,77571.37,172.8,-0.10124,0.00011,6.46422]
[1779107753131,45.51,77571.37,172.8,-0.10124,0.00011,6.46422]
[1779107753114,45.51,77567.2,172.8,-0.10169,0.00011,6.48482]
[1779107753213,45.51,77567.2,172.8,-0.10169,0.00011,6.48482]
[1779107753718,45.51,77559.27,172.8,-0.10254,0.00011,6.52357]
[1779107755098,45.51,77559.27,172.8,-0.10254,0.00011,6.52357]
[1779107755105,45.51,77559.27,172.8,-0.10254,0.00011,6.52357]
[1779107755131,45.51,77552.78,172.8,-0.10326,0.00011,6.55618]
[1779107755824,45.51,77552.78,172.8,-0.10326,0.00011,6.55618]
[1779107756071,45.51,77552.78,172.8,-0.10326,0.00011,6.55618]
[1779107759165,45.52,77545.9,172.8,-0.10402,0.00011,6.59065]
[1779107760892,45.52,77545.91,172.8,-0.10403,0.00011,6.59127]
[1779107760949,45.52,77545.91,172.8,-0.10403,0.00011,6.59127]
[1779107761248,45.52,77546.39,172.8,-0.10399,0.00011,6.5896]
[1779107761360,45.52,77546.39,172.8,-0.10399,0.00011,6.5896]
[1779107761959,45.52,77546.39,172.8,-0.10399,0.00011,6.5896]
[1779107765202,45.53,77541.75,172.8,-0.10452,0.00011,6.61335]
[1779107765377,45.53,77541.75,172.8,-0.10452,0.00011,6.61335]
[1779107765379,45.53,77541.75,172.8,-0.10452,0.00011,6.61335]
[1779107765803,45.53,77535.03,172.8,-0.10526,0.00011,6.64672]
[1779107768296,45.53,77535.54,172.8,-0.10522,0.00011,6.64472]
[1779107770397,45.53,77539.74,172.8,-0.10477,0.00011,6.62457]
[1779107770587,45.53,77539.74,172.8,-0.10477,0.00011,6.62457]
[1779107770925,45.53,77539.74,172.8,-0.10477,0.00011,6.62457]
[1779107771256,45.53,77536.8,172.8,-0.1051,0.00011,6.63932]
[1779107771485,45.53,77536.8,172.8,-0.1051,0.00011,6.63932]
[1779107771569,45.53,77536.8,172.8,-0.1051,0.00011,6.63932]
[1779107771845,45.53,77528.56,172.8,-0.10601,0.00011,6.68019]
[1779107774950,45.54,77524.33,172.8,-0.10651,0.00011,6.70289]
[1779107774956,45.54,77524.33,172.8,-0.10651,0.00011,6.70289]
[1779107775026,45.54,77524.33,172.8,-0.10651,0.00011,6.70289]
[1779107775092,45.55,77524.09,172.8,-0.10658,0.00011,6.70587]
[1779107775352,45.55,77524.09,172.8,-0.10658,0.00011,6.70587]
[1779107775686,45.55,77524.09,172.8,-0.10658,0.00011,6.70587]
[1779107775873,45.55,77520.77,172.8,-0.10695,0.00011,6.72226]
[1779107776817,45.55,77520.77,172.8,-0.10695,0.00011,6.72226]
[1779107776823,45.55,77520.77,172.8,-0.10695,0.00011,6.72226]
[1779107781915,45.56,77521.15,172.8,-0.10695,0.00011,6.7224]
[1779107782283,45.56,77521.15,172.8,-0.10695,0.00011,6.7224]
[1779107782556,45.56,77521.15,172.8,-0.10695,0.00011,6.7224]
[1779107787602,45.56,77527.15,172.8,-0.1063,0.00011,6.69354]
[1779107788150,45.56,77527.15,172.8,-0.1063,0.00011,6.69354]
[1779107788217,45.56,77527.15,172.8,-0.1063,0.00011,6.69354]
[1779107788503,45.56,77527.82,172.8,-0.10623,0.00011,6.69041]
[1779107788505,45.56,77527.82,172.8,-0.10623,0.00011,6.69041]
[1779107788507,45.56,77527.82,172.8,-0.10623,0.00011,6.69041]
[1779107789974,45.56,77532.45,172.8,-0.10573,0.00011,6.66777]
[1779107791836,45.57,77535.45,172.8,-0.10541,0.00011,6.6534]
[1779107791855,45.57,77535.45,172.8,-0.10541,0.00011,6.6534]
[1779107792187,45.57,77535.45,172.8,-0.10541,0.00011,6.6534]
[1779107793321,45.57,77528.17,172.8,-0.10612,0.00011,6.68249]
[1779107794003,45.57,77528.17,172.8,-0.10612,0.00011,6.68249]
[1779107795542,45.57,77527.35,172.8,-0.10622,0.00011,6.68696]
[1779107797397,45.57,77526.58,172.8,-0.10632,0.00011,6.69114]
[1779107799179,45.57,77526.37,172.8,-0.10634,0.00011,6.69237]
[1779107799206,45.57,77526.37,172.8,-0.10634,0.00011,6.69237]
[1779107800631,45.58,77525.33,172.8,-0.10647,0.00011,6.69806]
[1779107800650,45.58,77525.33,172.8,-0.10647,0.00011,6.69806]
[1779107800689,45.58,77525.33,172.8,-0.10647,0.00011,6.69806]
[1779107801009,45.58,77525.33,172.8,-0.10647,0.00011,6.69806]
[1779107801136,45.58,77525.33,172.8,-0.10647,0.00011,6.69806]
[1779107801197,45.58,77518.39,172.8,-0.10724,0.00011,6.7325]
[1779107801272,45.58,77518.39,172.8,-0.10724,0.00011,6.7325]
[1779107801574,45.58,77518.39,172.8,-0.10724,0.00011,6.7325]
[1779107801701,45.58,77518.39,172.8,-0.10724,0.00011,6.7325]
[1779107802092,45.58,77505.13,172.8,-0.10872,0.00011,6.79814]
[1779107802489,45.58,77505.13,172.8,-0.10872,0.00011,6.79814]
[1779107802632,45.58,77505.13,172.8,-0.10872,0.00011,6.79814]
[1779107802633,45.58,77505.13,172.8,-0.10872,0.00011,6.79814]
[1779107803070,45.58,77500.38,172.8,-0.10928,0.00011,6.82261]
[1779107803471,45.58,77500.38,172.8,-0.10928,0.00011,6.82261]
[1779107805382,45.58,77492.4,172.8,-0.1102,0.00011,6.8632]
[1779107806319,45.59,77492.12,172.8,-0.11024,0.00011,6.86501]
[1779107811706,45.6,77489.92,172.8,-0.11054,0.00011,6.87803]
[1779107812266,45.6,77490.16,172.8,-0.11052,0.00011,6.87722]
[1779107812266,45.6,77490.16,172.8,-0.11052,0.00011,6.87722]
[1779107816161,45.6,77483.38,172.8,-0.11132,0.00011,6.91248]
[1779107817932,45.61,77487.12,172.8,-0.11091,0.00011,6.89419]
[1779107820733,45.61,77487.89,172.8,-0.11084,0.00011,6.89144]
[1779107820787,45.61,77487.89,172.8,-0.11084,0.00011,6.89144]
[1779107820897,45.61,77487.89,172.8,-0.11084,0.00011,6.89144]
[1779107821196,45.61,77491.71,172.8,-0.11041,0.00011,6.87256]
[1779107823235,45.61,77497.26,172.8,-0.10979,0.00011,6.84513]
[1779107824081,45.61,77496.96,172.8,-0.10982,0.00011,6.84681]
[1779107824217,45.61,77502.22,172.8,-0.10924,0.00011,6.8209]
[1779107825063,45.61,77502.22,172.8,-0.10924,0.00011,6.8209]
[1779107826023,45.61,77507.66,172.8,-0.10862,0.00011,6.7939]
[1779107829849,45.61,77506.4,172.8,-0.10876,0.00011,6.80013]
[1779107829883,45.61,77506.4,172.8,-0.10876,0.00011,6.80013]
[1779107829891,45.61,77506.4,172.8,-0.10876,0.00011,6.80013]
[1779107830265,45.61,77499.34,172.8,-0.10956,0.00011,6.83539]
[1779107831129,45.61,77499.34,172.8,-0.10956,0.00011,6.83539]
[1779107831158,45.61,77499.34,172.8,-0.10956,0.00011,6.83539]
[1779107831169,45.61,77499.34,172.8,-0.10956,0.00011,6.83539]
[1779107831189,45.61,77499.34,172.8,-0.10956,0.00011,6.83539]
[1779107831234,45.61,77499.34,172.8,-0.10956,0.00011,6.83539]
[1779107831755,45.61,77499.34,172.8,-0.10956,0.00011,6.83539]
[1779107831838,45.62,77496.35,172.8,-0.10991,0.00011,6.85044]
[1779107832315,45.62,77496.35,172.8,-0.10991,0.00011,6.85044]
[1779107832403,45.61,77502.72,172.8,-0.10919,0.00011,6.81874]
[1779107833282,45.61,77509.44,172.8,-0.10843,0.00011,6.7854]
[1779107835590,45.61,77509.41,172.8,-0.10843,0.00011,6.78555]
[1779107840415,45.61,77506.81,172.8,-0.10873,0.00011,6.79842]
[1779107841595,45.61,77507.03,172.8,-0.1087,0.00011,6.79732]
[1779107842926,45.61,77506.41,172.8,-0.10877,0.00011,6.80037]
[1779107845965,45.61,77503.82,172.8,-0.10906,0.00011,6.81315]
[1779107850120,45.61,77498.34,172.8,-0.10967,0.00011,6.84019]
[1779107851831,45.61,77501.34,172.8,-0.10933,0.00011,6.82517]
[1779107854885,45.61,77496.72,172.8,-0.10975,0.00011,6.84063]
[1779107858816,45.61,77503.07,172.8,-0.10903,0.00011,6.80894]
[1779107865506,45.61,77498.27,172.8,-0.10957,0.00011,6.83261]
[1779107870541,45.61,77501.96,172.8,-0.10915,0.00011,6.81411]
[1779107874398,45.61,77500.24,172.8,-0.10934,0.00011,6.8226]
[1779107876930,45.61,77502.11,172.8,-0.10913,0.00011,6.8133]
[1779107877597,45.61,77502.72,172.8,-0.10906,0.00011,6.81026]
[1779107877713,45.61,77502.72,172.8,-0.10906,0.00011,6.81026]
[1779107877834,45.61,77502.72,172.8,-0.10906,0.00011,6.81026]
[1779107877842,45.61,77502.72,172.8,-0.10906,0.00011,6.81026]
[1779107880491,45.61,77507.97,172.8,-0.10847,0.00011,6.78427]
[1779107880665,45.61,77507.97,172.8,-0.10847,0.00011,6.78427]
[1779107881399,45.61,77509.4,172.8,-0.10832,0.00011,6.77727]
[1779107882197,45.61,77509.4,172.8,-0.10832,0.00011,6.77727]
[1779107882296,45.61,77516.8,172.8,-0.10749,0.00011,6.74077]
[1779107882598,45.61,77516.8,172.8,-0.10749,0.00011,6.74077]
[1779107884815,45.61,77525.04,172.8,-0.10658,0.00011,6.70025]
[1779107887660,45.61,77533.77,172.8,-0.10563,0.00011,6.65791]
[1779107891303,45.62,77537.58,172.8,-0.10523,0.00011,6.63964]
[1779107892997,45.62,77538.48,172.8,-0.10514,0.00011,6.63572]
[1779107893013,45.62,77538.48,172.8,-0.10514,0.00011,6.63572]
[1779107897410,45.62,77542.45,172.8,-0.10473,0.00011,6.61755]
[1779107897455,45.62,77542.45,172.8,-0.10473,0.00011,6.61755]
[1779107898330,45.63,77545.27,172.8,-0.10443,0.00011,6.60404]
[1779107899217,45.63,77545.27,172.8,-0.10443,0.00011,6.60404]
[1779107899933,45.63,77544.81,172.8,-0.10449,0.00011,6.60634]
[1779107901352,45.63,77546.1,172.8,-0.10435,0.00011,6.60008]
[1779107902008,45.63,77546.1,172.8,-0.10435,0.00011,6.60008]
[1779107902317,45.63,77546.1,172.8,-0.10435,0.00011,6.60008]
[1779107902981,45.63,77546.73,172.8,-0.10428,0.00011,6.59704]
[1779107903588,45.63,77547.4,172.8,-0.10421,0.00011,6.59381]
[1779107903614,45.63,77547.4,172.8,-0.10421,0.00011,6.59381]
[1779107903967,45.63,77547.4,172.8,-0.10421,0.00011,6.59381]
[1779107904325,45.63,77547.4,172.8,-0.10421,0.00011,6.59381]
[1779107904148,45.63,77558.66,172.8,-0.10299,0.00011,6.53877]
[1779107904647,45.63,77558.66,172.8,-0.10299,0.00011,6.53877]
[1779107905321,45.63,77558.94,172.8,-0.10296,0.00011,6.53754]
[1779107905691,45.63,77558.94,172.8,-0.10296,0.00011,6.53754]
[1779107905795,45.63,77558.4,172.8,-0.10302,0.00011,6.54004]
[1779107907160,45.63,77558.4,172.8,-0.10302,0.00011,6.54004]
[1779107908648,45.63,77551.26,172.8,-0.10379,0.00011,6.57522]
[1779107909337,45.63,77551.26,172.8,-0.10379,0.00011,6.57522]
[1779107910707,45.63,77551.04,172.8,-0.10382,0.00011,6.57643]
[1779107915019,45.63,77554.79,172.8,-0.10333,0.00011,6.55116]
[1779107915057,45.63,77554.79,172.8,-0.10333,0.00011,6.55116]
[1779107915073,45.63,77554.79,172.8,-0.10333,0.00011,6.55116]
[1779107915273,45.63,77554.79,172.8,-0.10333,0.00011,6.55116]
[1779107915159,45.63,77555.55,172.8,-0.10325,0.00011,6.54756]
[1779107916532,45.63,77554.64,172.8,-0.10335,0.00011,6.55212]
[1779107916832,45.63,77554.64,172.8,-0.10335,0.00011,6.55212]
[1779107918976,45.63,77560.08,172.8,-0.10275,0.00011,6.5251]
[1779107919784,45.63,77564.32,172.8,-0.10229,0.00011,6.50431]
[1779107920596,45.63,77567.25,172.8,-0.10198,0.00011,6.49003]
[1779107921568,45.63,77566.35,172.8,-0.10207,0.00011,6.49433]
[1779107921644,45.63,77566.35,172.8,-0.10207,0.00011,6.49433]
[1779107921831,45.63,77566.35,172.8,-0.10207,0.00011,6.49433]
[1779107922067,45.63,77566.35,172.8,-0.10207,0.00011,6.49433]
[1779107922282,45.63,77566.35,172.8,-0.10207,0.00011,6.49433]
[1779107924971,45.63,77575.88,172.8,-0.10105,0.00011,6.44775]
[1779107925072,45.63,77577.2,172.8,-0.10091,0.00011,6.44132]
[1779107930970,45.63,77577.13,172.8,-0.10095,0.00011,6.44319]
[1779107932522,45.64,77577.05,172.8,-0.10097,0.00011,6.44384]
[1779107932984,45.64,77578.52,172.8,-0.10082,0.00011,6.43696]
[1779107933543,45.64,77578.52,172.8,-0.10082,0.00011,6.43696]
[1779107934274,45.64,77578.52,172.8,-0.10082,0.00011,6.43696]
[1779107934318,45.64,77579.97,172.8,-0.10067,0.00011,6.4302]
[1779107935256,45.64,77571.52,172.8,-0.10157,0.00011,6.47149]
[1779107935643,45.64,77571.52,172.8,-0.10157,0.00011,6.47149]
[1779107937060,45.64,77577.72,172.8,-0.10092,0.00011,6.44156]
[1779107937559,45.64,77577.72,172.8,-0.10092,0.00011,6.44156]
[1779107942246,45.64,77581.19,172.8,-0.10057,0.00011,6.42581]
[1779107942308,45.65,77580.26,172.8,-0.10068,0.00011,6.43089]
[1779107942587,45.65,77580.26,172.8,-0.10068,0.00011,6.43089]
[1779107943181,45.65,77580.26,172.8,-0.10068,0.00011,6.43089]
[1779107943218,45.65,77587.74,172.8,-0.09989,0.00011,6.39462]
[1779107944309,45.65,77587.74,172.8,-0.09989,0.00011,6.39462]
[1779107944446,45.65,77593.72,172.8,-0.09927,0.0001,6.36574]
[1779107944597,45.65,77593.72,172.8,-0.09927,0.0001,6.36574]
[1779107944760,45.65,77593.72,172.8,-0.09927,0.0001,6.36574]
[1779107945415,45.65,77593.72,172.8,-0.09927,0.0001,6.36574]
[1779107946075,45.65,77609.76,172.8,-0.0976,0.0001,6.28861]
[1779107946792,45.65,77609.76,172.8,-0.0976,0.0001,6.28861]
[1779107947082,45.65,77609.95,172.8,-0.09758,0.0001,6.28783]
[1779107947774,45.65,77609.95,172.8,-0.09758,0.0001,6.28783]
[1779107948163,45.65,77609.95,172.8,-0.09758,0.0001,6.28783]
[1779107948221,45.65,77609.95,172.8,-0.09758,0.0001,6.28783]
[1779107948294,45.65,77609.95,172.8,-0.09758,0.0001,6.28783]
[1779107948295,45.65,77609.95,172.8,-0.09758,0.0001,6.28783]
[1779107948438,45.65,77611.48,172.8,-0.09742,0.0001,6.28038]
[1779107948676,45.65,77611.48,172.8,-0.09742,0.0001,6.28038]
[1779107948768,45.65,77611.48,172.8,-0.09742,0.0001,6.28038]
[1779107948824,45.65,77611.48,172.8,-0.09742,0.0001,6.28038]
[1779107949331,45.65,77623.68,172.8,-0.09617,0.0001,6.22205]
[1779107949463,45.65,77623.68,172.8,-0.09617,0.0001,6.22205]
[1779107950309,45.65,77623.68,172.8,-0.09617,0.0001,6.22205]
[1779107950330,45.65,77630.08,172.8,-0.09552,0.0001,6.19174]
[1779107950568,45.65,77630.08,172.8,-0.09552,0.0001,6.19174]
[1779107951249,45.65,77630.08,172.8,-0.09552,0.0001,6.19174]
[1779107951255,45.65,77622.73,172.8,-0.09628,0.0001,6.22692]
[1779107953307,45.65,77623.53,172.8,-0.09621,0.0001,6.22407]
[1779107959173,45.66,77623.98,172.8,-0.09617,0.0001,6.22218]
[1779107963202,45.66,77615.02,172.8,-0.0971,0.0001,6.26537]
[1779107963766,45.66,77615.02,172.8,-0.0971,0.0001,6.26537]
[1779107965718,45.66,77614.65,172.8,-0.09714,0.0001,6.26717]
[1779107966226,45.66,77614.65,172.8,-0.09714,0.0001,6.26717]
[1779107967231,45.66,77628.08,172.8,-0.09576,0.0001,6.20275]
[1779107967854,45.66,77628.08,172.8,-0.09576,0.0001,6.20275]
[1779107968155,45.66,77628.08,172.8,-0.09576,0.0001,6.20275]
[1779107971259,45.66,77639.05,172.8,-0.09456,0.0001,6.14349]
[1779107976428,45.66,77633.39,172.8,-0.09515,0.0001,6.17124]
[1779107976297,45.66,77623.73,172.8,-0.09613,0.0001,6.21743]
[1779107977304,45.67,77614.85,172.8,-0.09707,0.0001,6.26131]
[1779107977818,45.67,77614.85,172.8,-0.09707,0.0001,6.26131]
[1779107977823,45.67,77614.85,172.8,-0.09707,0.0001,6.26131]
[1779107978437,45.67,77613.03,172.8,-0.09726,0.0001,6.2703]
[1779107978638,45.67,77613.03,172.8,-0.09726,0.0001,6.2703]
[1779107978680,45.67,77613.03,172.8,-0.09726,0.0001,6.2703]
[1779107982711,45.67,77608.34,172.8,-0.09777,0.0001,6.29374]
[1779107983346,45.67,77614.13,172.8,-0.09717,0.0001,6.26585]
[1779107986369,45.67,77620.43,172.8,-0.09652,0.0001,6.23567]
[1779107987865,45.67,77620.95,172.8,-0.09647,0.0001,6.23321]
[1779107993133,45.67,77622.25,172.8,-0.09634,0.0001,6.22716]
[1779107996622,45.67,77623.37,172.8,-0.09623,0.0001,6.22201]
[1779107996624,45.67,77623.37,172.8,-0.09623,0.0001,6.22201]
[1779107996630,45.67,77623.37,172.8,-0.09623,0.0001,6.22201]
[1779107997446,45.68,77621.59,172.8,-0.09642,0.0001,6.23086]
[1779107999276,45.68,77619.34,172.8,-0.09665,0.0001,6.24195]
[1779107999286,45.68,77619.34,172.8,-0.09665,0.0001,6.24195]
[1779108001431,45.68,77610.72,172.8,-0.09755,0.0001,6.28387]
[1779108002531,45.68,77611.47,172.8,-0.09748,0.0001,6.28048]
[1779108002751,45.68,77613.58,172.8,-0.09727,0.0001,6.27057]
[1779108004393,45.68,77621.19,172.8,-0.09649,0.0001,6.23408]
[1779108005234,45.68,77621.19,172.8,-0.09649,0.0001,6.23408]
[1779108005282,45.68,77621.19,172.8,-0.09649,0.0001,6.23408]
[1779108005416,45.68,77627.73,172.8,-0.09582,0.0001,6.20285]
[1779108006323,45.68,77627.73,172.8,-0.09582,0.0001,6.20285]
[1779108006390,45.68,77635.48,172.8,-0.09503,0.0001,6.16597]
[1779108006577,45.68,77635.48,172.8,-0.09503,0.0001,6.16597]
[1779108006802,45.68,77635.48,172.8,-0.09503,0.0001,6.16597]
[1779108006892,45.68,77635.48,172.8,-0.09503,0.0001,6.16597]
[1779108006974,45.68,77635.48,172.8,-0.09503,0.0001,6.16597]
[1779108007734,45.68,77639.43,172.8,-0.09463,0.0001,6.14714]
[1779108007766,45.68,77639.43,172.8,-0.09463,0.0001,6.14714]
[1779108007895,45.68,77639.43,172.8,-0.09463,0.0001,6.14714]
[1779108009385,45.68,77644.73,172.8,-0.0941,0.0001,6.12208]
[1779108009514,45.68,77650.74,172.8,-0.09351,0.0001,6.09397]
[1779108010024,45.68,77650.74,172.8,-0.09351,0.0001,6.09397]
[1779108011017,45.68,77650.24,172.8,-0.09356,0.0001,6.09635]
[1779108012240,45.69,77650.65,172.8,-0.09352,0.0001,6.09464]
[1779108013030,45.69,77650.09,172.8,-0.09358,0.0001,6.09755]
[1779108015829,45.69,77656.98,172.8,-0.09291,0.0001,6.06564]
[1779108016285,45.69,77656.98,172.8,-0.09291,0.0001,6.06564]
[1779108018895,45.69,77649.13,172.8,-0.09371,0.0001,6.10369]
[1779108019484,45.69,77649.13,172.8,-0.09371,0.0001,6.10369]
[1779108020423,45.69,77644.25,172.8,-0.09421,0.0001,6.12711]
[1779108020576,45.7,77639.11,172.8,-0.09473,0.0001,6.15193]
[1779108020698,45.7,77639.11,172.8,-0.09473,0.0001,6.15193]
[1779108020756,45.7,77639.11,172.8,-0.09473,0.0001,6.15193]
[1779108020848,45.7,77633.05,172.8,-0.09535,0.0001,6.18082]
[1779108021995,45.7,77626.69,172.8,-0.096,0.0001,6.21159]
[1779108022891,45.7,77626.69,172.8,-0.096,0.0001,6.21159]
[1779108023121,45.7,77626.69,172.8,-0.096,0.0001,6.21159]
[1779108025172,45.7,77628.6,172.8,-0.09582,0.0001,6.20311]
[1779108025511,45.7,77632.73,172.8,-0.09541,0.0001,6.18384]
[1779108026352,45.7,77632.73,172.8,-0.09541,0.0001,6.18384]
[1779108026411,45.7,77632.73,172.8,-0.09541,0.0001,6.18384]
[1779108028256,45.7,77642.13,172.8,-0.09446,0.0001,6.13928]
[1779108028890,45.7,77642.13,172.8,-0.09446,0.0001,6.13928]
[1779108029539,45.7,77644.5,172.8,-0.09423,0.0001,6.12818]
[1779108030259,45.7,77644.5,172.8,-0.09423,0.0001,6.12818]
[1779108031144,45.71,77644.24,172.8,-0.09426,0.0001,6.12961]
[1779108033150,45.71,77643.59,172.8,-0.09424,0.0001,6.12594]
[1779108034376,45.71,77642.08,172.8,-0.09439,0.0001,6.13331]
[1779108034757,45.71,77642.74,172.8,-0.09433,0.0001,6.13053]
[1779108037270,45.71,77642.8,172.8,-0.09433,0.0001,6.13043]
[1779108038499,45.71,77642.74,172.8,-0.09435,0.0001,6.13108]
[1779108038733,45.71,77633.88,172.8,-0.09525,0.0001,6.17344]
[1779108043802,45.71,77631.11,172.8,-0.09554,0.0001,6.18706]
[1779108046002,45.72,77630.8,172.8,-0.09557,0.0001,6.18873]
[1779108046037,45.72,77630.8,172.8,-0.09557,0.0001,6.18873]
[1779108046069,45.72,77630.8,172.8,-0.09557,0.0001,6.18873]
[1779108046163,45.72,77631.04,172.8,-0.09555,0.0001,6.18768]
[1779108047338,45.72,77631.04,172.8,-0.09555,0.0001,6.18768]
[1779108047439,45.72,77623.83,172.8,-0.0963,0.0001,6.2228]
[1779108047811,45.72,77623.83,172.8,-0.0963,0.0001,6.2228]
[1779108048477,45.72,77621.19,172.8,-0.09657,0.0001,6.23546]
[1779108049477,45.72,77613.27,172.8,-0.09739,0.0001,6.2734]
[1779108049664,45.72,77613.27,172.8,-0.09739,0.0001,6.2734]
[1779108049887,45.72,77613.27,172.8,-0.09739,0.0001,6.2734]
[1779108049891,45.72,77613.27,172.8,-0.09739,0.0001,6.2734]
[1779108049987,45.72,77611.76,172.8,-0.09754,0.0001,6.28065]
[1779108051942,45.72,77610.7,172.8,-0.09766,0.0001,6.28596]
[1779108052004,45.72,77615.19,172.8,-0.0972,0.0001,6.26461]
[1779108052720,45.72,77615.19,172.8,-0.0972,0.0001,6.26461]
[1779108055564,45.72,77622.17,172.8,-0.09648,0.0001,6.23115]
[1779108058279,45.72,77614.59,172.8,-0.09726,0.0001,6.26749]
[1779108064404,45.72,77612.71,172.8,-0.09745,0.0001,6.27635]
[1779108069435,45.72,77613.0,172.8,-0.09741,0.0001,6.27468]
[1779108069951,45.72,77627.37,172.8,-0.09594,0.0001,6.20579]
[1779108070958,45.72,77634.23,172.8,-0.09524,0.0001,6.1731]
[1779108071615,45.72,77634.23,172.8,-0.09524,0.0001,6.1731]
[1779108071793,45.72,77634.23,172.8,-0.09524,0.0001,6.1731]
[1779108076865,45.72,77634.47,172.8,-0.09523,0.0001,6.17253]
[1779108076885,45.72,77634.47,172.8,-0.09523,0.0001,6.17253]
[1779108077445,45.72,77634.47,172.8,-0.09523,0.0001,6.17253]
[1779108077743,45.72,77636.12,172.8,-0.09506,0.0001,6.1649]
[1779108077792,45.72,77636.12,172.8,-0.09506,0.0001,6.1649]
[1779108078107,45.72,77645.42,172.8,-0.09412,0.0001,6.12064]
[1779108078944,45.72,77645.42,172.8,-0.09412,0.0001,6.12064]
[1779108082787,45.73,77651.34,172.8,-0.09355,0.0001,6.09342]
[1779108083713,45.73,77648.47,172.8,-0.09384,0.0001,6.10727]
[1779108085849,45.73,77648.29,172.8,-0.09387,0.0001,6.10855]
[1779108091182,45.73,77647.54,172.8,-0.09387,0.0001,6.10617]
[1779108095967,45.74,77648.32,172.8,-0.09381,0.0001,6.10327]
[1779108098517,45.74,77650.13,172.8,-0.09364,0.0001,6.09509]
[1779108098970,45.74,77650.99,172.8,-0.09356,0.0001,6.09123]
[1779108099240,45.74,77658.82,172.8,-0.09278,0.0001,6.05437]
[1779108100248,45.74,77665.78,172.8,-0.09209,0.0001,6.02177]
[1779108101867,45.74,77660.55,172.8,-0.09262,0.0001,6.04679]
[1779108102262,45.75,77658.28,172.8,-0.09285,0.0001,6.05781]
[1779108106291,45.75,77669.42,172.8,-0.09176,0.0001,6.00598]
[1779108111293,45.75,77672.97,172.8,-0.09144,0.0001,5.99065]
[1779108116363,45.76,77665.35,172.8,-0.09222,0.0001,6.02793]
[1779108119384,45.76,77658.8,172.8,-0.09289,0.0001,6.05956]
[1779108121398,45.77,77668.73,172.8,-0.09191,0.0001,6.01306]
[1779108124638,45.77,77666.64,172.8,-0.09214,0.0001,6.02391]
[1779108126089,45.77,77660.62,172.8,-0.09273,0.0001,6.05233]
[1779108129454,45.77,77667.59,172.8,-0.09206,0.0001,6.02048]
[1779108133529,45.78,77667.21,172.8,-0.09212,0.0001,6.02299]
[1779108133614,45.78,77671.95,172.8,-0.09165,0.0001,6.00089]
[1779108134489,45.78,77680.87,172.8,-0.09078,0.0001,5.95893]
[1779108137208,45.78,77681.42,172.8,-0.09072,0.0001,5.95641]
[1779108142545,45.78,77678.52,172.8,-0.09101,0.0001,5.97008]
[1779108147286,45.78,77680.29,172.8,-0.09083,0.0001,5.96178]
[1779108147362,45.78,77680.29,172.8,-0.09083,0.0001,5.96178]
[1779108152615,45.78,77676.74,172.8,-0.09109,0.0001,5.97132]
[1779108154327,45.78,77675.84,172.8,-0.09118,0.0001,5.97555]
[1779108154410,45.78,77675.84,172.8,-0.09118,0.0001,5.97555]
[1779108154417,45.78,77675.84,172.8,-0.09118,0.0001,5.97555]
[1779108154552,45.78,77675.84,172.8,-0.09118,0.0001,5.97555]
[1779108154629,45.78,77682.5,172.8,-0.09052,0.0001,5.94427]
[1779108156939,45.78,77686.49,172.8,-0.09014,0.0001,5.92568]
[1779108157363,45.78,77686.49,172.8,-0.09014,0.0001,5.92568]
[1779108157583,45.78,77686.49,172.8,-0.09014,0.0001,5.92568]
[1779108157592,45.78,77686.49,172.8,-0.09014,0.0001,5.92568]
[1779108158883,45.78,77686.43,172.8,-0.09014,0.0001,5.92585]
[1779108159538,45.78,77684.06,172.8,-0.09038,0.0001,5.93738]
[1779108160726,45.78,77678.17,172.8,-0.09096,0.0001,5.96501]
[1779108160760,45.78,77678.17,172.8,-0.09096,0.0001,5.96501]
[1779108160781,45.78,77678.17,172.8,-0.09096,0.0001,5.96501]
[1779108160789,45.78,77678.17,172.8,-0.09096,0.0001,5.96501]
[1779108160851,45.78,77678.17,172.8,-0.09096,0.0001,5.96501]
[1779108161067,45.78,77673.86,172.8,-0.09139,0.0001,5.98559]
[1779108161929,45.78,77673.86,172.8,-0.09139,0.0001,5.98559]
[1779108162013,45.78,77682.43,172.8,-0.09055,0.0001,5.94532]
[1779108166565,45.78,77687.17,172.8,-0.09009,0.0001,5.92332]
[1779108166625,45.78,77687.54,172.8,-0.09006,0.0001,5.92174]
[1779108171708,45.82,77687.89,172.8,-0.09019,0.0001,5.92857]
[1779108173766,45.85,77675.83,172.8,-0.09152,0.0001,5.99238]
[1779108178801,45.86,77671.9,172.8,-0.09194,0.0001,6.01205]
[1779108180349,45.86,77671.9,172.8,-0.09194,0.0001,6.01205]
[1779108180404,45.86,77673.24,172.8,-0.09181,0.0001,6.00598]
[1779108181482,45.86,77673.24,172.8,-0.09181,0.0001,6.00598]
[1779108183666,45.86,77683.66,172.8,-0.09078,0.0001,5.95699]
[1779108189493,45.86,77685.92,172.8,-0.09057,0.0001,5.9466]
[1779108189506,45.86,77685.92,172.8,-0.09057,0.0001,5.9466]
[1779108191664,45.86,77678.67,172.8,-0.09128,0.0001,5.98061]
[1779108197200,45.86,77676.77,172.8,-0.09146,0.0001,5.98931]
[1779108200078,45.86,77675.27,172.8,-0.0916,0.0001,5.9962]
[1779108201236,45.86,77675.39,172.8,-0.09159,0.0001,5.99558]
[1779108203138,45.86,77675.22,172.8,-0.0916,0.0001,5.9962]
[1779108204255,45.86,77674.71,172.8,-0.09165,0.0001,5.99859]
[1779108204337,45.86,77661.93,172.8,-0.09292,0.0001,6.05871]
[1779108204728,45.86,77661.93,172.8,-0.09292,0.0001,6.05871]
[1779108204983,45.86,77658.68,172.8,-0.09325,0.0001,6.07421]
[1779108209830,45.85,77657.03,172.8,-0.09339,0.0001,6.08125]
[1779108210421,45.85,77657.03,172.8,-0.09339,0.0001,6.08125]
[1779108210533,45.85,77657.49,172.8,-0.09334,0.0001,6.07889]
[1779108212038,45.85,77649.37,172.8,-0.09406,0.0001,6.11009]
[1779108212777,45.85,77649.37,172.8,-0.09406,0.0001,6.11009]
[1779108213045,45.85,77651.25,172.8,-0.09388,0.0001,6.10125]
[1779108214394,45.85,77651.25,172.8,-0.09388,0.0001,6.10125]
[1779108215498,45.85,77650.03,172.8,-0.09399,0.0001,6.10681]
[1779108220898,45.85,77650.07,172.8,-0.09396,0.0001,6.10514]
[1779108221977,45.84,77649.75,172.8,-0.09399,0.0001,6.10643]
[1779108225374,45.84,77653.72,172.8,-0.09357,0.0001,6.08697]
[1779108225386,45.84,77653.73,172.8,-0.09357,0.0001,6.08672]
[1779108226050,45.84,77653.73,172.8,-0.09357,0.0001,6.08672]
[1779108226200,45.84,77653.73,172.8,-0.09357,0.0001,6.08672]
[1779108226678,45.84,77657.21,172.8,-0.09322,0.0001,6.07019]
[1779108226944,45.84,77657.21,172.8,-0.09322,0.0001,6.07019]
[1779108226968,45.84,77657.21,172.8,-0.09322,0.0001,6.07019]
[1779108226971,45.84,77657.21,172.8,-0.09322,0.0001,6.07019]
[1779108227143,45.84,77665.73,172.8,-0.09237,0.0001,6.02999]
[1779108228409,45.84,77665.73,172.8,-0.09237,0.0001,6.02999]
[1779108228584,45.84,77665.73,172.8,-0.09237,0.0001,6.02999]
[1779108228943,45.84,77671.6,172.8,-0.09179,0.0001,6.00216]
[1779108229415,45.84,77671.6,172.8,-0.09179,0.0001,6.00216]
[1779108230640,45.84,77673.32,172.8,-0.09162,0.0001,5.99408]
[1779108231518,45.84,77675.12,172.8,-0.09144,0.0001,5.98551]
[1779108231553,45.84,77675.12,172.8,-0.09144,0.0001,5.98551]
[1779108231557,45.84,77675.12,172.8,-0.09144,0.0001,5.98551]
[1779108232047,45.84,77673.29,172.8,-0.09162,0.0001,5.99405]
[1779108233045,45.84,77674.35,172.8,-0.09151,0.0001,5.98907]
[1779108238220,45.84,77675.91,172.8,-0.09135,0.0001,5.98146]
[1779108243336,45.84,77680.28,172.8,-0.09092,0.0001,5.96078]
[1779108244360,45.84,77682.68,172.8,-0.09069,0.0001,5.94952]
[1779108245396,45.84,77685.01,172.8,-0.09046,0.0001,5.93862]
[1779108246053,45.84,77684.05,172.8,-0.09055,0.0001,5.94314]
[1779108246098,45.84,77684.05,172.8,-0.09055,0.0001,5.94314]
[1779108246108,45.84,77684.05,172.8,-0.09055,0.0001,5.94314]
[1779108246709,45.84,77684.05,172.8,-0.09055,0.0001,5.94314]
[1779108247315,45.84,77686.94,172.8,-0.09027,0.0001,5.92947]
[1779108253326,45.84,77686.24,172.8,-0.09034,0.0001,5.93298]
[1779108258361,45.84,77686.02,172.8,-0.09037,0.0001,5.9342]
[1779108259302,45.84,77686.02,172.8,-0.09037,0.0001,5.9342]
[1779108259642,45.84,77686.02,172.8,-0.09037,0.0001,5.9342]
[1779108260403,45.84,77686.88,172.8,-0.09028,0.0001,5.93025]
[1779108265411,45.85,77683.28,172.8,-0.09067,0.0001,5.94902]
[1779108266418,45.85,77676.51,172.8,-0.09134,0.0001,5.98078]
[1779108271453,45.85,77680.71,172.8,-0.09083,0.0001,5.95387]
[1779108276488,45.85,77672.14,172.8,-0.09167,0.0001,5.99405]
[1779108278381,45.85,77667.22,172.8,-0.09216,0.0001,6.01715]
[1779108279635,45.85,77666.59,172.8,-0.09222,0.0001,6.02006]
[1779108280516,45.84,77658.21,172.8,-0.09305,0.0001,6.05937]
[1779108283767,45.84,77656.94,172.8,-0.09317,0.0001,6.06511]
[1779108285650,45.84,77653.04,172.8,-0.09355,0.0001,6.08321]
[1779108285673,45.84,77650.03,172.8,-0.09384,0.0001,6.09708]
[1779108286846,45.84,77647.07,172.8,-0.09414,0.0001,6.1111]
[1779108287320,45.84,77647.07,172.8,-0.09414,0.0001,6.1111]
[1779108290172,45.84,77646.76,172.8,-0.09418,0.0001,6.11278]
[1779108290586,45.84,77650.99,172.8,-0.09375,0.0001,6.0928]
[1779108292600,45.84,77657.61,172.8,-0.09308,0.0001,6.06104]
[1779108293997,45.84,77659.23,172.8,-0.09292,0.0001,6.0532]
[1779108294493,45.84,77659.23,172.8,-0.09292,0.0001,6.0532]
[1779108294663,45.84,77659.23,172.8,-0.09292,0.0001,6.0532]
[1779108294745,45.84,77659.23,172.8,-0.09292,0.0001,6.0532]
[1779108294705,45.84,77674.47,172.8,-0.0914,0.0001,5.98127]
[1779108295756,45.84,77674.47,172.8,-0.0914,0.0001,5.98127]
[1779108295621,45.84,77686.99,172.8,-0.09018,0.0001,5.92243]
[1779108296047,45.84,77686.99,172.8,-0.09018,0.0001,5.92243]
[1779108297290,45.84,77690.4,172.8,-0.08984,0.0001,5.90645]
[1779108297788,45.84,77690.4,172.8,-0.08984,0.0001,5.90645]
[1779108298890,45.84,77691.01,172.8,-0.08979,0.0001,5.90377]
[1779108298989,45.84,77691.01,172.8,-0.08979,0.0001,5.90377]
[1779108300236,45.84,77691.72,172.8,-0.08972,0.0001,5.90053]
[1779108300787,45.84,77691.72,172.8,-0.08972,0.0001,5.90053]
[1779108300834,45.84,77694.36,172.8,-0.08946,0.0001,5.88821]
[1779108300870,45.84,77694.36,172.8,-0.08946,0.0001,5.88821]
[1779108303002,45.84,77698.57,172.8,-0.08905,0.0001,5.86845]
[1779108303005,45.84,77698.57,172.8,-0.08905,0.0001,5.86845]
[1779108303864,45.84,77699.92,172.8,-0.08893,0.0001,5.86228]
[1779108303875,45.84,77699.92,172.8,-0.08893,0.0001,5.86228]
[1779108303913,45.84,77699.92,172.8,-0.08893,0.0001,5.86228]
[1779108304050,45.84,77699.92,172.8,-0.08893,0.0001,5.86228]
[1779108304168,45.84,77699.92,172.8,-0.08893,0.0001,5.86228]
[1779108304687,45.84,77709.38,172.8,-0.08802,0.0001,5.81831]
[1779108304853,45.84,77709.38,172.8,-0.08802,0.0001,5.81831]
[1779108304884,45.84,77709.38,172.8,-0.08802,0.0001,5.81831]
[1779108304979,45.84,77709.38,172.8,-0.08802,0.0001,5.81831]
[1779108305349,45.84,77709.38,172.8,-0.08802,0.0001,5.81831]
[1779108305668,45.84,77709.38,172.8,-0.08802,0.0001,5.81831]
[1779108305700,45.84,77716.89,172.8,-0.0873,0.0001,5.78345]
[1779108305876,45.84,77716.89,172.8,-0.0873,0.0001,5.78345]
[1779108306247,45.84,77716.89,172.8,-0.0873,0.0001,5.78345]
[1779108306419,45.84,77716.89,172.8,-0.0873,0.0001,5.78345]
[1779108306704,45.84,77698.42,172.8,-0.08907,0.0001,5.8692]
[1779108307716,45.85,77686.24,172.8,-0.0903,0.0001,5.92856]
[1779108308378,45.85,77686.24,172.8,-0.0903,0.0001,5.92856]
[1779108308507,45.85,77686.24,172.8,-0.0903,0.0001,5.92856]
[1779108308725,45.85,77670.14,172.8,-0.09189,0.0001,6.00422]
[1779108309732,45.85,77663.48,172.8,-0.09254,0.0001,6.0355]
[1779108309912,45.85,77663.48,172.8,-0.09254,0.0001,6.0355]
[1779108310202,45.85,77663.48,172.8,-0.09254,0.0001,6.0355]
[1779108310740,45.85,77656.1,172.8,-0.09328,0.0001,6.07021]
[1779108311234,45.85,77656.1,172.8,-0.09328,0.0001,6.07021]
[1779108311463,45.85,77656.1,172.8,-0.09328,0.0001,6.07021]
[1779108313760,45.85,77666.17,172.8,-0.09226,0.0001,6.02219]
[1779108315774,45.85,77674.23,172.8,-0.09146,0.0001,5.98411]
[1779108320801,45.84,77675.04,172.8,-0.09138,0.0001,5.98014]
[1779108321352,45.84,77678.95,172.8,-0.091,0.0001,5.96175]
[1779108321598,45.84,77678.95,172.8,-0.091,0.0001,5.96175]
[1779108322105,45.84,77678.95,172.8,-0.091,0.0001,5.96174]
[1779108322516,45.84,77689.28,172.8,-0.08999,0.0001,5.91338]
[1779108324595,45.85,77696.04,172.8,-0.08933,0.0001,5.88198]
[1779108326119,45.85,77703.48,172.8,-0.08862,0.0001,5.8476]
[1779108327778,45.85,77703.48,172.8,-0.08862,0.0001,5.8476]
[1779108331425,45.85,77710.72,172.8,-0.08794,0.0001,5.81475]
[1779108331501,45.85,77710.72,172.8,-0.08794,0.0001,5.81475]
[1779108331600,45.85,77710.72,172.8,-0.08794,0.0001,5.81475]
[1779108332898,45.85,77717.15,172.8,-0.08724,0.0001,5.7782]
[1779108334574,45.85,77717.15,172.8,-0.08724,0.0001,5.7782]
[1779108336138,45.85,77717.73,172.8,-0.08719,9e-05,5.77566]
[1779108337071,45.85,77719.72,172.8,-0.087,9e-05,5.76654]
[1779108338604,45.85,77720.97,172.8,-0.08689,9e-05,5.76086]
[1779108338606,45.85,77720.97,172.8,-0.08689,9e-05,5.76086]
[1779108339534,45.85,77722.14,172.8,-0.08678,9e-05,5.75555]
[1779108340479,45.85,77724.77,172.8,-0.08653,9e-05,5.74352]
[1779108340865,45.85,77728.29,172.8,-0.0862,9e-05,5.72742]
[1779108342640,45.85,77728.95,172.8,-0.08614,9e-05,5.72454]
[1779108348012,45.86,77732.48,172.8,-0.08582,9e-05,5.70887]
[1779108353350,45.86,77733.84,172.8,-0.0857,9e-05,5.70283]
[1779108354541,45.86,77738.68,172.8,-0.08525,9e-05,5.68066]
[1779108355506,45.86,77741.3,172.8,-0.08501,9e-05,5.66875]
[1779108355515,45.86,77741.3,172.8,-0.08501,9e-05,5.66875]
[1779108357075,45.86,77731.37,172.8,-0.08595,9e-05,5.71487]
[1779108358288,45.86,77731.37,172.8,-0.08595,9e-05,5.71487]
[1779108358503,45.86,77731.37,172.8,-0.08595,9e-05,5.71487]
[1779108358588,45.86,77731.37,172.8,-0.08595,9e-05,5.71487]
[1779108360611,45.86,77730.6,172.8,-0.08602,9e-05,5.71859]
[1779108360780,45.86,77730.6,172.8,-0.08602,9e-05,5.71859]
[1779108360813,45.86,77730.6,172.8,-0.08602,9e-05,5.71859]
[1779108360820,45.86,77740.23,172.8,-0.08512,9e-05,5.67449]
[1779108361166,45.86,77740.23,172.8,-0.08512,9e-05,5.67449]
[1779108362917,45.86,77749.54,172.8,-0.08426,9e-05,5.63191]
[1779108363280,45.86,77749.54,172.8,-0.08426,9e-05,5.63191]
[1779108363387,45.86,77749.54,172.8,-0.08426,9e-05,5.63191]
[1779108363521,45.86,77749.54,172.8,-0.08426,9e-05,5.63191]
[1779108364662,45.86,77750.71,172.8,-0.08415,9e-05,5.62663]
[1779108364745,45.87,77759.12,172.8,-0.08339,9e-05,5.58896]
[1779108365522,45.87,77759.12,172.8,-0.08339,9e-05,5.58896]
[1779108366004,45.87,77759.12,172.8,-0.08339,9e-05,5.58896]
[1779108366601,45.87,77747.85,172.8,-0.08443,9e-05,5.6405]
[1779108367672,45.87,77737.84,172.8,-0.08537,9e-05,5.6864]
[1779108369454,45.87,77740.91,172.8,-0.08508,9e-05,5.6723]
[1779108369543,45.87,77740.91,172.8,-0.08508,9e-05,5.6723]
[1779108369552,45.87,77740.91,172.8,-0.08508,9e-05,5.6723]
[1779108369825,45.87,77740.91,172.8,-0.08508,9e-05,5.6723]
[1779108370224,45.87,77740.28,172.8,-0.08514,9e-05,5.67519]
[1779108370255,45.87,77732.83,172.8,-0.08584,9e-05,5.70962]
[1779108371892,45.87,77731.92,172.8,-0.08593,9e-05,5.71398]
[1779108373278,45.87,77733.71,172.8,-0.08577,9e-05,5.70609]
[1779108375370,45.87,77733.26,172.8,-0.08581,9e-05,5.70834]
[1779108375561,45.87,77733.26,172.8,-0.08581,9e-05,5.70834]
[1779108376874,45.87,77733.73,172.8,-0.08577,9e-05,5.70636]
[1779108378226,45.87,77721.11,172.8,-0.08697,9e-05,5.7649]
[1779108379098,45.87,77721.11,172.8,-0.08697,9e-05,5.7649]
[1779108380691,45.88,77712.76,172.8,-0.08778,0.0001,5.80438]
[1779108381461,45.88,77712.76,172.8,-0.08778,0.0001,5.80438]
[1779108381466,45.88,77712.76,172.8,-0.08778,0.0001,5.80438]
[1779108381510,45.88,77712.76,172.8,-0.08778,0.0001,5.80438]
[1779108383784,45.88,77721.4,172.8,-0.08696,9e-05,5.76463]
[1779108385275,45.88,77728.69,172.8,-0.08628,9e-05,5.73113]
[1779108387204,45.88,77728.48,172.8,-0.0863,9e-05,5.73237]
[1779108387231,45.88,77728.48,172.8,-0.0863,9e-05,5.73237]
[1779108387240,45.88,77728.48,172.8,-0.0863,9e-05,5.73237]
[1779108389720,45.88,77719.89,172.8,-0.08712,9e-05,5.77209]
[1779108391509,45.88,77715.76,172.8,-0.08752,0.0001,5.79197]
[1779108394942,45.88,77710.21,172.8,-0.08797,0.0001,5.81078]
[1779108396162,45.88,77712.87,172.8,-0.08771,0.0001,5.79847]
[1779108396301,45.88,77712.87,172.8,-0.08771,0.0001,5.79847]
[1779108396346,45.88,77712.87,172.8,-0.08771,0.0001,5.79847]
[1779108396426,45.88,77712.87,172.8,-0.08771,0.0001,5.79847]
[1779108397042,45.88,77718.59,172.8,-0.08717,9e-05,5.77205]
[1779108397829,45.88,77732.42,172.8,-0.08587,9e-05,5.70855]
[1779108401798,45.89,77731.87,172.8,-0.08593,9e-05,5.71145]
[1779108403116,45.89,77729.86,172.8,-0.08612,9e-05,5.72103]
[1779108403249,45.89,77729.86,172.8,-0.08612,9e-05,5.72103]
[1779108403274,45.89,77729.86,172.8,-0.08612,9e-05,5.72103]
[1779108403300,45.89,77729.86,172.8,-0.08612,9e-05,5.72103]
[1779108405419,45.89,77719.12,172.8,-0.08714,9e-05,5.77092]
[1779108410029,45.89,77715.8,172.8,-0.08746,0.0001,5.78648]
[1779108411061,45.89,77717.59,172.8,-0.0873,0.0001,5.77825]
[1779108411464,45.89,77717.59,172.8,-0.0873,0.0001,5.77825]
[1779108412484,45.89,77714.47,172.8,-0.08759,0.0001,5.79273]
[1779108413286,45.89,77714.32,172.8,-0.08761,0.0001,5.79347]
[1779108414145,45.89,77714.23,172.8,-0.08762,0.0001,5.79392]
[1779108417539,45.89,77716.59,172.8,-0.0874,0.0001,5.78314]
[1779108417640,45.89,77714.93,172.8,-0.08755,0.0001,5.79087]
[1779108421673,45.94,77713.61,172.8,-0.08789,0.0001,5.80726]
[1779108426905,45.98,77713.47,172.8,-0.0881,0.0001,5.81772]
[1779108428236,45.98,77711.97,172.8,-0.08826,0.0001,5.82523]
[1779108430452,45.99,77710.89,172.8,-0.08837,0.0001,5.83079]
[1779108430535,45.99,77710.89,172.8,-0.08837,0.0001,5.83079]
[1779108430780,45.99,77710.89,172.8,-0.08837,0.0001,5.83079]
[1779108430892,45.99,77710.89,172.8,-0.08837,0.0001,5.83079]
[1779108430906,45.99,77718.22,172.8,-0.08768,0.0001,5.79716]
[1779108431331,45.99,77718.22,172.8,-0.08768,0.0001,5.79716]
[1779108431337,45.99,77718.22,172.8,-0.08768,0.0001,5.79716]
[1779108432843,45.99,77723.66,172.8,-0.08716,9e-05,5.77206]
[1779108433199,45.99,77729.08,172.8,-0.08665,9e-05,5.74723]
[1779108433825,45.99,77729.08,172.8,-0.08665,9e-05,5.74723]
[1779108434767,45.99,77726.15,172.8,-0.08693,9e-05,5.76072]
[1779108437244,45.99,77722.06,172.8,-0.08732,9e-05,5.77969]
[1779108438840,45.99,77718.55,172.8,-0.08765,0.0001,5.79592]
[1779108438842,45.99,77718.55,172.8,-0.08765,0.0001,5.79592]
[1779108442293,45.99,77715.61,172.8,-0.08793,0.0001,5.80948]
[1779108447718,45.99,77716.83,172.8,-0.08781,0.0001,5.80378]
[1779108447965,45.99,77716.83,172.8,-0.08781,0.0001,5.80378]
[1779108448511,45.99,77716.83,172.8,-0.08781,0.0001,5.80378]
[1779108448725,45.99,77712.13,172.8,-0.08826,0.0001,5.82551]
[1779108453760,46.01,77709.31,172.8,-0.08852,0.0001,5.83557]
[1779108455315,46.01,77709.06,172.8,-0.08855,0.0001,5.83699]
[1779108456489,46.01,77704.48,172.8,-0.089,0.0001,5.85847]
[1779108456626,46.01,77704.48,172.8,-0.089,0.0001,5.85847]
[1779108456650,46.01,77704.48,172.8,-0.089,0.0001,5.85847]
[1779108457404,46.01,77700.32,172.8,-0.0894,0.0001,5.87804]
[1779108459049,46.01,77693.72,172.8,-0.09005,0.0001,5.90934]
[1779108463496,46.02,77682.03,172.8,-0.09122,0.0001,5.96522]
[1779108468783,46.04,77678.92,172.8,-0.09164,0.0001,5.98528]
[1779108471831,46.04,77676.54,172.8,-0.09189,0.0001,5.99701]
[1779108471916,46.04,77674.66,172.8,-0.09208,0.0001,6.00602]
[1779108476746,46.04,77678.8,172.8,-0.09166,0.0001,5.98616]
[1779108478749,46.04,77677.03,172.8,-0.09183,0.0001,5.99425]
[1779108483069,46.04,77682.86,172.8,-0.09125,0.0001,5.96667]
[1779108483167,46.04,77674.88,172.8,-0.09203,0.0001,6.00395]
[1779108484002,46.04,77666.71,172.8,-0.09284,0.0001,6.04218]
[1779108486545,46.04,77668.29,172.8,-0.09268,0.0001,6.03458]
[1779108489928,46.04,77663.01,172.8,-0.09319,0.0001,6.05887]
[1779108491286,46.03,77659.07,172.8,-0.09358,0.0001,6.07702]
[1779108493301,46.03,77652.84,172.8,-0.09418,0.0001,6.10564]
[1779108498799,46.03,77656.7,172.8,-0.09377,0.0001,6.08626]
[1779108500297,46.03,77656.84,172.8,-0.09376,0.0001,6.08538]
[1779108500954,46.03,77656.84,172.8,-0.09376,0.0001,6.08538]
[1779108501472,46.02,77656.89,172.8,-0.09374,0.0001,6.08471]
[1779108502224,46.02,77668.48,172.8,-0.09258,0.0001,6.02998]
[1779108508175,46.02,77672.12,172.8,-0.09221,0.0001,6.01226]
[1779108512024,46.02,77672.05,172.8,-0.09221,0.0001,6.01238]
[1779108514217,46.02,77663.51,172.8,-0.09296,0.0001,6.04489]
[1779108516904,46.02,77663.05,172.8,-0.093,0.0001,6.04691]
[1779108518901,46.01,77655.51,172.8,-0.09374,0.0001,6.08211]
[1779108521752,46.01,77653.6,172.8,-0.09392,0.0001,6.09053]
[1779108521791,46.01,77652.57,172.8,-0.09402,0.0001,6.09518]
[1779108527309,46.01,77652.63,172.8,-0.09402,0.0001,6.09504]
[1779108533001,46.01,77658.06,172.8,-0.09349,0.0001,6.07]
[1779108539394,46.02,77651.89,172.8,-0.09412,0.0001,6.09984]
[1779108544406,46.02,77654.03,172.8,-0.09391,0.0001,6.09011]
[1779108545436,46.02,77662.96,172.8,-0.09303,0.0001,6.04827]
[1779108550530,46.02,77663.46,172.8,-0.09299,0.0001,6.04661]
[1779108551047,46.02,77663.46,172.8,-0.09299,0.0001,6.04661]
[1779108551478,46.02,77666.73,172.8,-0.09267,0.0001,6.03159]
[1779108553887,46.02,77670.51,172.8,-0.0923,0.0001,6.01373]
[1779108556030,46.02,77669.53,172.8,-0.09239,0.0001,6.01815]
[1779108556197,46.02,77668.47,172.8,-0.09249,0.0001,6.02303]
[1779108560542,46.02,77677.51,172.8,-0.09159,0.0001,5.98025]
[1779108563131,46.02,77677.05,172.8,-0.09164,0.0001,5.98232]
[1779108563563,46.02,77669.9,172.8,-0.09234,0.0001,6.0158]
[1779108565962,46.02,77663.18,172.8,-0.093,0.0001,6.04702]
[1779108566795,46.02,77663.18,172.8,-0.093,0.0001,6.04702]
[1779108566896,46.02,77663.54,172.8,-0.09296,0.0001,6.04533]
[1779108572357,46.02,77663.99,172.8,-0.09282,0.0001,6.03573]
[1779108573947,46.02,77663.2,172.8,-0.0929,0.0001,6.0394]
[1779108574943,46.02,77661.22,172.8,-0.09309,0.0001,6.04861]
[1779108578038,46.02,77665.16,172.8,-0.0927,0.0001,6.02998]
[1779108578403,46.02,77664.3,172.8,-0.09278,0.0001,6.03399]
[1779108582293,46.02,77658.65,172.8,-0.09334,0.0001,6.06034]
[1779108582309,46.02,77658.65,172.8,-0.09334,0.0001,6.06034]
[1779108582466,46.02,77658.65,172.8,-0.09334,0.0001,6.06034]
[1779108582698,46.02,77658.68,172.8,-0.09334,0.0001,6.06011]
[1779108583455,46.02,77658.68,172.8,-0.09334,0.0001,6.06011]
[1779108587397,46.02,77653.07,172.8,-0.09391,0.0001,6.08731]
[1779108589253,46.02,77653.98,172.8,-0.09383,0.0001,6.08338]
[1779108593775,46.02,77644.46,172.8,-0.0948,0.0001,6.12916]
[1779108598810,46.03,77645.1,172.8,-0.09475,0.0001,6.12673]
[1779108599831,46.03,77645.1,173.4,-0.09475,0.0001,6.12673]
[1779108602439,46.03,77644.68,173.4,-0.0948,0.0001,6.12921]
[1779108602474,46.03,77644.68,173.4,-0.0948,0.0001,6.12921]
[1779108602862,46.03,77644.68,173.4,-0.0948,0.0001,6.12921]
[1779108602876,46.03,77636.13,173.4,-0.09567,0.0001,6.16971]
[1779108603428,46.03,77636.13,173.4,-0.09567,0.0001,6.16971]
[1779108606276,46.03,77627.47,173.4,-0.09656,0.0001,6.21105]
[1779108607045,46.03,77627.47,173.4,-0.09656,0.0001,6.21105]
[1779108608180,46.03,77633.94,173.4,-0.0959,0.0001,6.1803]
[1779108608420,46.03,77633.94,173.4,-0.0959,0.0001,6.1803]
[1779108610719,46.03,77643.89,173.4,-0.09489,0.0001,6.13318]
[1779108610724,46.03,77643.89,173.4,-0.09489,0.0001,6.13318]
[1779108616085,46.03,77649.88,173.4,-0.0943,0.0001,6.10543]
[1779108617019,46.03,77644.39,173.4,-0.09485,0.0001,6.13152]
[1779108620540,46.03,77640.07,173.4,-0.0953,0.0001,6.1524]
[1779108621056,46.03,77640.07,173.4,-0.0953,0.0001,6.1524]
[1779108621222,46.04,77639.85,173.4,-0.09532,0.0001,6.15352]
[1779108624236,46.04,77635.32,173.4,-0.09579,0.0001,6.17517]
[1779108626658,46.04,77642.8,173.4,-0.09503,0.0001,6.13978]
[1779108629843,46.04,77641.93,173.4,-0.09512,0.0001,6.14424]
[1779108631068,46.04,77644.32,173.4,-0.09488,0.0001,6.13301]
[1779108631076,46.04,77644.32,173.4,-0.09488,0.0001,6.13301]
[1779108631037,46.04,77649.62,173.4,-0.09426,0.0001,6.1009]
[1779108636072,46.04,77651.22,173.4,-0.09411,0.0001,6.09415]
[1779108641140,46.04,77650.12,173.4,-0.09424,0.0001,6.09998]
[1779108641191,46.05,77649.55,173.4,-0.0943,0.0001,6.10283]
[1779108641322,46.05,77649.55,173.4,-0.0943,0.0001,6.10283]
[1779108647154,46.05,77643.42,173.4,-0.09493,0.0001,6.13269]
[1779108649947,46.05,77640.89,173.4,-0.09519,0.0001,6.14478]
[1779108655057,46.05,77639.47,173.4,-0.09535,0.0001,6.1519]
[1779108657502,46.05,77638.18,173.4,-0.09548,0.0001,6.1582]
[1779108657547,46.05,77638.18,173.4,-0.09548,0.0001,6.1582]
[1779108657636,46.05,77638.18,173.4,-0.09548,0.0001,6.1582]
[1779108659396,46.05,77629.45,173.4,-0.09637,0.0001,6.19968]
[1779108659847,46.05,77629.45,173.4,-0.09637,0.0001,6.19968]
[1779108665036,46.05,77627.59,173.4,-0.09656,0.0001,6.20838]
[1779108665273,46.05,77627.06,173.4,-0.09661,0.0001,6.21084]
[1779108665941,46.05,77627.06,173.4,-0.09661,0.0001,6.21084]
[1779108666218,46.05,77625.62,173.4,-0.09676,0.0001,6.21769]
[1779108666342,46.05,77625.62,173.4,-0.09676,0.0001,6.21769]
[1779108667032,46.05,77613.79,173.4,-0.09798,0.0001,6.27402]
[1779108667927,46.05,77606.92,173.4,-0.09869,0.0001,6.30673]
[1779108670719,46.05,77605.67,173.4,-0.09881,0.0001,6.31236]
[1779108670905,46.05,77603.46,173.4,-0.09903,0.0001,6.32275]
[1779108671329,46.05,77595.86,173.4,-0.09983,0.0001,6.35928]
[1779108673957,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108673959,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674002,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674018,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674051,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674067,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674086,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674101,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674119,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674140,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674159,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674175,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674195,46.05,77592.35,173.5,-0.1002,0.00011,6.37617]
[1779108674217,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674230,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674247,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674264,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674281,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674298,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674308,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674325,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674344,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674396,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674414,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674489,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674507,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674781,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674800,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674820,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674844,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674858,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674877,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674888,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674894,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674911,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674927,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108674944,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108675176,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108675194,46.05,77593.09,173.5,-0.10012,0.00011,6.37262]
[1779108675194,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675213,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675230,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675247,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675392,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675581,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675598,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675746,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675765,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675782,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675800,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675817,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675941,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675959,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108675976,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108676039,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108676056,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108676073,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108676165,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108676182,46.05,77589.65,173.5,-0.10049,0.00011,6.3894]
[1779108676299,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676316,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676439,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676497,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676515,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676532,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676579,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676596,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676740,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676757,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676880,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108676897,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108677129,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108677149,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108677169,46.05,77587.59,173.5,-0.10071,0.00011,6.39953]
[1779108677214,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677231,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677300,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677317,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677377,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677400,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677427,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677445,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677517,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677708,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677726,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677743,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677950,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677969,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108677985,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108678128,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108678144,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108678170,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108678186,46.05,77587.52,173.5,-0.10072,0.00011,6.39987]
[1779108678210,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678226,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678277,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678294,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678319,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678335,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678371,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678389,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678406,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678431,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678448,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678466,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678537,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678556,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678603,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678620,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678647,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678768,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678785,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678834,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678851,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108678989,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108679004,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108679138,46.05,77587.32,173.5,-0.10075,0.00011,6.40106]
[1779108679297,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679314,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679331,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679348,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679457,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679480,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679496,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679510,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679527,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679544,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679563,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679600,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679618,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679635,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679652,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679670,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679736,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679753,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679779,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679798,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679815,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679831,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679848,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679864,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679948,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679963,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679979,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108679996,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680021,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680036,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680054,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680071,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680091,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680158,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680175,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680192,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680205,46.05,77587.75,173.5,-0.10071,0.00011,6.39944]
[1779108680221,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680240,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680257,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680274,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680290,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680306,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680367,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680380,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680404,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680420,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680478,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680496,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680513,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680530,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680546,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680666,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680685,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680777,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680795,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680912,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680929,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680946,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680964,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108680980,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108681168,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108681185,46.06,77588.75,173.5,-0.10061,0.00011,6.39486]
[1779108681206,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681224,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681359,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681378,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681423,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681440,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681459,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681477,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681494,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681512,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681529,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681547,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681644,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681663,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681682,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681700,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681729,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681746,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681868,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681888,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681964,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681980,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108681998,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108682147,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108682165,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108682181,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108682197,46.06,77589.88,173.5,-0.10049,0.00011,6.38942]
[1779108682261,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682295,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682314,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682367,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682385,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682404,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682420,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682437,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682470,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682487,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682504,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682523,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682578,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682596,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682649,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682669,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682686,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682701,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682718,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682793,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108682810,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108683049,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108683068,46.06,77592.62,173.5,-0.10021,0.00011,6.37676]
[1779108683245,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683262,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683280,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683419,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683438,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683458,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683562,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683581,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683606,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683624,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683641,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683664,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108683885,46.06,77592.97,173.5,-0.10018,0.00011,6.37534]
[1779108685080,46.06,77589.61,173.5,-0.10054,0.00011,6.39149]
[1779108689506,46.06,77580.55,173.5,-0.10152,0.00011,6.43608]
[1779108690390,46.06,77580.03,173.5,-0.10157,0.00011,6.43877]
[1779108690502,46.06,77580.03,173.5,-0.10157,0.00011,6.43877]
[1779108690520,46.06,77580.03,173.5,-0.10157,0.00011,6.43877]
[1779108690660,46.06,77580.03,173.5,-0.10157,0.00011,6.43877]
[1779108692590,46.07,77574.81,173.5,-0.10204,0.00011,6.45702]
[1779108694097,46.07,77583.07,173.5,-0.10117,0.00011,6.41771]
[1779108694470,46.07,77583.07,173.5,-0.10117,0.00011,6.41771]
[1779108694973,46.07,77583.07,173.5,-0.10117,0.00011,6.41771]
[1779108702261,46.07,77575.14,173.5,-0.10205,0.00011,6.45734]
[1779108705851,46.08,77580.54,173.5,-0.10148,0.00011,6.43179]
[1779108706728,46.08,77582.16,173.5,-0.10132,0.00011,6.42418]
[1779108712625,46.08,77578.12,173.5,-0.10177,0.00011,6.44487]
[1779108717973,46.09,77578.11,173.5,-0.10179,0.00011,6.44562]
[1779108723213,46.09,77574.43,173.5,-0.1022,0.00011,6.46423]
[1779108724720,46.09,77566.78,173.5,-0.10303,0.00011,6.5016]
[1779108730218,46.09,77572.02,173.5,-0.10247,0.00011,6.47671]
[1779108734041,46.1,77572.13,173.5,-0.10247,0.00011,6.4767]
[1779108739823,46.1,77574.26,173.5,-0.10227,0.00011,6.46739]
[1779108743985,46.1,77585.17,173.5,-0.10112,0.00011,6.41544]
[1779108745865,46.11,77591.55,173.5,-0.10046,0.00011,6.38526]
[1779108750900,46.11,77594.79,173.5,-0.10015,0.00011,6.37114]
[1779108755935,46.12,77593.62,173.5,-0.10021,0.00011,6.37098]
[1779108757071,46.12,77593.62,173.5,-0.10021,0.00011,6.37098]
[1779108757950,46.12,77579.58,173.5,-0.1017,0.00011,6.43905]
[1779108762985,46.13,77588.02,173.5,-0.10083,0.00011,6.39934]
[1779108764041,46.13,77588.02,173.5,-0.10083,0.00011,6.39934]
[1779108766630,46.13,77593.13,173.5,-0.10031,0.00011,6.37581]
[1779108766633,46.13,77593.13,173.5,-0.10031,0.00011,6.37581]
[1779108767128,46.13,77593.13,173.5,-0.10031,0.00011,6.37581]
[1779108767266,46.13,77602.51,173.5,-0.09933,0.0001,6.33087]
[1779108769714,46.13,77607.87,173.5,-0.09877,0.0001,6.30531]
[1779108775069,46.13,77607.67,173.5,-0.09881,0.0001,6.307]
[1779108776264,46.13,77607.67,173.5,-0.09881,0.0001,6.307]
[1779108777717,46.13,77602.54,173.5,-0.09935,0.0001,6.33176]
[1779108781835,46.14,77597.62,173.5,-0.09987,0.0001,6.35556]
[1779108782118,46.14,77594.74,173.5,-0.10017,0.00011,6.3694]
[1779108782357,46.14,77594.74,173.5,-0.10017,0.00011,6.3694]
[1779108782546,46.14,77594.74,173.5,-0.10017,0.00011,6.3694]
[1779108784606,46.14,77590.73,173.5,-0.10061,0.00011,6.38924]
[1779108789859,46.14,77590.19,173.5,-0.10069,0.00011,6.39312]
[1779108795210,46.15,77591.11,173.5,-0.10063,0.00011,6.39047]
[1779108800245,46.16,77590.38,173.5,-0.10074,0.00011,6.39528]
[1779108800817,46.16,77590.38,173.5,-0.10074,0.00011,6.39528]
[1779108801252,46.16,77581.45,173.5,-0.10169,0.00011,6.43845]
[1779108802259,46.16,77574.63,173.5,-0.10242,0.00011,6.47149]
[1779108807294,46.16,77569.65,173.5,-0.10296,0.00011,6.49617]
[1779108809302,46.16,77569.96,173.5,-0.10293,0.00011,6.49477]
[1779108813964,46.16,77569.53,173.5,-0.10289,0.00011,6.48996]
[1779108814232,46.16,77569.53,173.5,-0.10289,0.00011,6.48996]
[1779108814830,46.17,77571.1,173.5,-0.10273,0.00011,6.48261]
[1779108817519,46.17,77561.53,173.5,-0.10376,0.00011,6.529]
[1779108819032,46.17,77561.49,173.5,-0.10376,0.00011,6.52925]
[1779108824414,46.17,77567.77,173.5,-0.1031,0.00011,6.49955]
[1779108829599,46.17,77567.89,173.5,-0.1031,0.00011,6.49938]
[1779108835118,46.17,77568.0,173.5,-0.1031,0.00011,6.49935]
[1779108835836,46.17,77566.76,173.5,-0.10323,0.00011,6.50544]
[1779108838050,46.18,77561.58,173.5,-0.10379,0.00011,6.53066]
[1779108840740,46.18,77560.66,173.5,-0.1039,0.00011,6.53525]
[1779108847312,46.18,77565.8,173.5,-0.10335,0.00011,6.51072]
[1779108847548,46.18,77565.68,173.5,-0.10337,0.00011,6.51138]
[1779108851457,46.18,77569.8,173.5,-0.10293,0.00011,6.49196]
[1779108856639,46.18,77576.22,173.5,-0.10226,0.00011,6.46171]
[1779108862211,46.19,77577.31,173.5,-0.10216,0.00011,6.45712]
[1779108867716,46.19,77573.8,173.5,-0.10256,0.00011,6.47505]
[1779108872751,46.19,77573.85,173.5,-0.10247,0.00011,6.46816]
[1779108876149,46.19,77573.81,173.5,-0.10248,0.00011,6.46863]
[1779108876279,46.19,77573.81,173.5,-0.10248,0.00011,6.46863]
[1779108877786,46.2,77564.4,173.5,-0.1035,0.00011,6.51439]
[1779108882822,46.2,77565.47,173.5,-0.10339,0.00011,6.50951]
[1779108885679,46.2,77568.47,173.5,-0.10307,0.00011,6.49517]
[1779108889871,46.2,77575.22,173.5,-0.10236,0.00011,6.46309]
[1779108894797,46.2,77575.72,173.5,-0.10232,0.00011,6.46127]
[1779108895690,46.2,77575.47,173.5,-0.10235,0.00011,6.46275]
[1779108900948,46.21,77580.14,173.5,-0.10187,0.00011,6.44099]
[1779108905983,46.21,77583.41,173.5,-0.10154,0.00011,6.42618]
[1779108911180,46.21,77582.68,173.5,-0.10163,0.00011,6.43041]
[1779108911274,46.22,77574.22,173.5,-0.10254,0.00011,6.4713]
[1779108916327,46.22,77570.05,173.5,-0.10299,0.00011,6.49177]
[1779108916334,46.22,77570.05,173.5,-0.10299,0.00011,6.49177]
[1779108916724,46.22,77570.05,173.5,-0.10299,0.00011,6.49194]
[1779108917350,46.22,77570.05,173.5,-0.10299,0.00011,6.49194]
[1779108917386,46.22,77570.05,173.5,-0.10299,0.00011,6.49194]
[1779108917933,46.22,77565.0,173.5,-0.10354,0.00011,6.51632]
[1779108918068,46.22,77555.27,173.5,-0.10459,0.00011,6.56342]
[1779108922080,46.22,77552.55,173.5,-0.10488,0.00011,6.57649]
[1779108924782,46.22,77555.5,173.5,-0.10456,0.00011,6.56212]
[1779108926265,46.22,77555.79,173.5,-0.10453,0.00011,6.56069]
[1779108926342,46.22,77555.79,173.5,-0.10453,0.00011,6.56069]
[1779108928143,46.22,77563.24,173.5,-0.10372,0.00011,6.52462]
[1779108933178,46.22,77563.11,173.5,-0.10364,0.00011,6.5181]
[1779108935447,46.22,77563.26,173.5,-0.10363,0.00011,6.51742]
[1779108936861,46.22,77563.59,173.5,-0.10359,0.00011,6.5159]
[1779108937778,46.22,77561.12,173.5,-0.10386,0.00011,6.52787]
[1779108942525,46.22,77563.25,173.5,-0.10363,0.00011,6.51773]
[1779108947415,46.22,77569.6,173.5,-0.10296,0.00011,6.48729]
[1779108950541,46.22,77571.91,173.5,-0.10271,0.00011,6.47634]
[1779108950661,46.22,77571.91,173.5,-0.10271,0.00011,6.47634]
[1779108950718,46.22,77571.91,173.5,-0.10271,0.00011,6.47634]
[1779108956341,46.22,77570.4,173.5,-0.10289,0.00011,6.48421]
[1779108961376,46.23,77570.8,173.5,-0.10286,0.00011,6.48285]
[1779108965404,46.23,77579.67,173.5,-0.10192,0.00011,6.44047]
[1779108966411,46.23,77587.29,173.5,-0.10112,0.00011,6.40416]
[1779108966501,46.23,77587.29,173.5,-0.10112,0.00011,6.40416]
[1779108971641,46.23,77588.75,173.5,-0.10099,0.00011,6.39828]
[1779108973039,46.24,77589.42,173.5,-0.10092,0.00011,6.39529]
[1779108973049,46.24,77589.42,173.5,-0.10092,0.00011,6.39529]
[1779108975589,46.24,77588.16,173.5,-0.10107,0.00011,6.40199]
[1779108980567,46.24,77592.64,173.5,-0.10062,0.00011,6.38159]
[1779108980827,46.24,77592.64,173.5,-0.10062,0.00011,6.38159]
[1779108981127,46.24,77592.64,173.5,-0.10062,0.00011,6.38159]
[1779108981168,46.24,77597.61,173.5,-0.10009,0.0001,6.3578]
[1779108981702,46.24,77597.61,173.5,-0.10009,0.0001,6.3578]
[1779108982173,46.24,77597.61,173.5,-0.10009,0.0001,6.3578]
[1779108982985,46.24,77602.01,173.5,-0.09963,0.0001,6.33676]
[1779108983092,46.24,77602.01,173.5,-0.09963,0.0001,6.33676]
[1779108983413,46.24,77610.91,173.5,-0.09871,0.0001,6.29441]
[1779108984534,46.24,77614.04,173.5,-0.09838,0.0001,6.27951]
[1779108984571,46.24,77614.04,173.5,-0.09838,0.0001,6.27951]
[1779108985111,46.24,77614.04,173.5,-0.09838,0.0001,6.27951]
[1779108985438,46.24,77614.04,173.5,-0.09838,0.0001,6.27951]
[1779108985481,46.24,77615.31,173.5,-0.09826,0.0001,6.27369]
[1779108986819,46.24,77621.76,173.5,-0.09759,0.0001,6.24291]
[1779108988358,46.24,77621.76,173.5,-0.09759,0.0001,6.24291]
[1779108988418,46.24,77621.4,173.5,-0.09762,0.0001,6.24443]
[1779108988666,46.24,77621.4,173.5,-0.09762,0.0001,6.24443]
[1779108989132,46.24,77621.4,173.5,-0.09762,0.0001,6.24443]
[1779108989482,46.24,77621.4,173.5,-0.09762,0.0001,6.24443]
[1779108990104,46.24,77622.97,173.5,-0.09746,0.0001,6.23697]
[1779108990428,46.24,77622.97,173.5,-0.09746,0.0001,6.23697]
[1779108991611,46.24,77618.15,173.5,-0.09787,0.0001,6.25297]
[1779108992165,46.24,77618.15,173.5,-0.09787,0.0001,6.25297]
[1779108992947,46.25,77616.38,173.5,-0.09805,0.0001,6.26152]
[1779108992970,46.25,77616.38,173.5,-0.09805,0.0001,6.26152]
[1779108993111,46.25,77616.38,173.5,-0.09805,0.0001,6.26152]
[1779108993116,46.25,77616.38,173.5,-0.09805,0.0001,6.26152]
[1779108993990,46.25,77612.02,173.5,-0.09851,0.0001,6.2824]
[1779108994235,46.25,77601.49,173.5,-0.09961,0.0001,6.33272]
[1779108995264,46.25,77591.55,173.5,-0.10066,0.00011,6.38057]
[1779108996026,46.25,77591.55,173.5,-0.10066,0.00011,6.38057]
[1779108996219,46.25,77591.55,173.5,-0.10066,0.00011,6.38057]
[1779108997644,46.25,77599.3,173.5,-0.09986,0.0001,6.34421]
[1779109000868,46.25,77599.89,173.5,-0.09981,0.0001,6.34201]
[1779109000872,46.25,77599.89,173.5,-0.09981,0.0001,6.34201]
[1779109001238,46.25,77599.89,173.5,-0.09981,0.0001,6.34201]
[1779109001673,46.26,77587.33,173.5,-0.10114,0.00011,6.40271]
[1779109002682,46.26,77580.01,173.5,-0.10192,0.00011,6.43805]
[1779109007715,46.26,77577.61,173.5,-0.10219,0.00011,6.45025]
[1779109013066,46.26,77577.38,173.5,-0.10223,0.00011,6.45174]
[1779109013072,46.26,77577.38,173.5,-0.10223,0.00011,6.45174]
[1779109013757,46.26,77583.82,173.5,-0.10155,0.00011,6.42118]
[1779109015772,46.27,77590.92,173.5,-0.10081,0.00011,6.38751]
[1779109020623,46.27,77586.72,173.5,-0.10127,0.00011,6.40847]
[1779109022994,46.27,77591.0,173.5,-0.10083,0.00011,6.38835]
[1779109023105,46.27,77594.23,173.5,-0.10049,0.00011,6.3731]
[1779109025477,46.27,77600.25,173.5,-0.09986,0.0001,6.34427]
[1779109026887,46.27,77603.13,173.5,-0.09956,0.0001,6.33055]
[1779109028501,46.27,77603.66,173.5,-0.0995,0.0001,6.32804]
[1779109028504,46.27,77604.82,173.5,-0.09938,0.0001,6.32257]
[1779109029087,46.27,77604.82,173.5,-0.09938,0.0001,6.32257]
[1779109029094,46.27,77604.82,173.5,-0.09938,0.0001,6.32257]
[1779109029116,46.27,77604.82,173.5,-0.09938,0.0001,6.32257]
[1779109029131,46.27,77604.82,173.5,-0.09938,0.0001,6.32257]
[1779109029217,46.27,77597.82,173.5,-0.10012,0.0001,6.35599]
[1779109030450,46.27,77597.82,173.5,-0.10012,0.0001,6.35599]
[1779109031431,46.27,77593.3,173.5,-0.1006,0.00011,6.37811]
[1779109034347,46.28,77593.92,173.5,-0.10055,0.00011,6.37559]
[1779109035010,46.28,77593.61,173.5,-0.10058,0.00011,6.37731]
[1779109035339,46.28,77593.61,173.5,-0.10058,0.00011,6.37731]
[1779109039626,46.28,77593.55,173.5,-0.10061,0.00011,6.37873]
[1779109045128,46.29,77594.04,173.5,-0.10059,0.00011,6.37744]
[1779109048019,46.29,77586.9,173.5,-0.10136,0.00011,6.41249]
[1779109049203,46.29,77586.9,173.5,-0.10136,0.00011,6.41249]
[1779109050082,46.29,77587.2,173.5,-0.10133,0.00011,6.41122]
[1779109051343,46.29,77583.68,173.5,-0.10171,0.00011,6.42827]
[1779109051395,46.29,77583.68,173.5,-0.10171,0.00011,6.42827]
[1779109054328,46.29,77580.44,173.5,-0.10196,0.00011,6.43694]
[1779109056250,46.3,77580.2,173.5,-0.10199,0.00011,6.43837]
[1779109057500,46.3,77582.21,173.5,-0.10178,0.00011,6.42885]
[1779109058139,46.3,77586.7,173.5,-0.10131,0.00011,6.40764]
[1779109061337,46.3,77588.58,173.5,-0.10112,0.00011,6.39903]
[1779109064090,46.3,77581.23,173.5,-0.10191,0.00011,6.43477]
[1779109068420,46.3,77581.07,173.5,-0.10194,0.00011,6.43609]
[1779109069702,46.31,77581.47,173.5,-0.10191,0.00011,6.43445]
[1779109075206,46.31,77584.09,173.5,-0.10164,0.00011,6.42271]
[1779109076415,46.31,77584.09,173.5,-0.10164,0.00011,6.42271]
[1779109082255,46.31,77584.91,173.5,-0.10158,0.00011,6.41995]
[1779109087291,46.32,77585.55,173.5,-0.10153,0.00011,6.41766]
[1779109087645,46.32,77585.55,173.5,-0.10153,0.00011,6.41766]
[1779109092524,46.32,77584.51,173.5,-0.10166,0.00011,6.4233]
[1779109098368,46.33,77582.49,173.5,-0.1019,0.00011,6.43412]
[1779109099492,46.33,77582.49,173.5,-0.1019,0.00011,6.43412]
[1779109101158,46.33,77579.56,173.5,-0.10221,0.00011,6.44847]
[1779109103980,46.33,77573.59,173.5,-0.10286,0.00011,6.47751]
[1779109105598,46.33,77573.59,173.5,-0.10286,0.00011,6.47759]
[1779109106522,46.33,77572.25,173.5,-0.10302,0.00011,6.48461]
[1779109106623,46.33,77572.25,173.5,-0.10302,0.00011,6.48461]
[1779109107229,46.33,77573.17,173.5,-0.10292,0.00011,6.48018]
[1779109109277,46.33,77582.1,173.5,-0.10197,0.00011,6.43763]
[1779109110089,46.33,77582.38,173.5,-0.10195,0.00011,6.4364]
[1779109115133,46.34,77581.59,173.5,-0.10195,0.00011,6.43362]
[1779109116247,46.34,77579.5,173.5,-0.10217,0.00011,6.44379]
[1779109117122,46.34,77579.78,173.5,-0.10215,0.00011,6.44259]
[1779109122537,46.34,77578.84,173.5,-0.10227,0.00011,6.44798]
[1779109127574,46.35,77581.6,173.5,-0.10199,0.00011,6.43535]
[1779109132609,46.35,77584.24,173.5,-0.10172,0.00011,6.42341]
[1779109137644,46.35,77583.85,173.5,-0.10178,0.00011,6.42606]
[1779109138518,46.35,77583.85,173.5,-0.10178,0.00011,6.42606]
[1779109138930,46.35,77583.95,173.5,-0.10177,0.00011,6.42573]
[1779109139000,46.35,77583.95,173.5,-0.10177,0.00011,6.42573]
[1779109143757,46.36,77589.37,173.5,-0.10122,0.00011,6.40066]
[1779109143805,46.36,77589.37,173.5,-0.10122,0.00011,6.40066]
[1779109143840,46.36,77589.37,173.5,-0.10122,0.00011,6.40066]
[1779109143879,46.36,77589.37,173.5,-0.10122,0.00011,6.40066]
[1779109144041,46.36,77589.37,173.5,-0.10122,0.00011,6.40066]
[1779109144069,46.36,77589.37,173.5,-0.10122,0.00011,6.40066]
[1779109144693,46.36,77597.3,173.5,-0.10039,0.00011,6.36294]
[1779109145350,46.36,77597.3,173.5,-0.10039,0.00011,6.36294]
[1779109145387,46.36,77597.3,173.5,-0.10039,0.00011,6.36294]
[1779109145391,46.36,77597.3,173.5,-0.10039,0.00011,6.36294]
[1779109145772,46.36,77597.3,173.5,-0.10039,0.00011,6.36294]
[1779109146475,46.36,77597.3,173.5,-0.10039,0.00011,6.36294]
[1779109146534,46.36,77604.88,173.5,-0.09959,0.0001,6.32675]
[1779109147236,46.36,77604.88,173.5,-0.09959,0.0001,6.32675]
[1779109147859,46.36,77607.14,173.5,-0.09936,0.0001,6.316]
[1779109148345,46.36,77607.14,173.5,-0.09936,0.0001,6.316]
[1779109148653,46.36,77607.14,173.5,-0.09936,0.0001,6.316]
[1779109149889,46.36,77614.68,173.5,-0.09858,0.0001,6.28024]
[1779109152652,46.36,77616.33,173.5,-0.09841,0.0001,6.2726]
[1779109154272,46.36,77613.61,173.5,-0.09869,0.0001,6.28572]
[1779109154416,46.36,77613.61,173.5,-0.09869,0.0001,6.28572]
[1779109154580,46.36,77613.61,173.5,-0.09869,0.0001,6.28572]
[1779109154986,46.36,77613.1,173.5,-0.09877,0.0001,6.28903]
[1779109156500,46.36,77609.4,173.5,-0.09915,0.0001,6.30662]
[1779109156907,46.37,77607.29,173.5,-0.09938,0.0001,6.31719]
[1779109157057,46.37,77607.29,173.5,-0.09938,0.0001,6.31719]
[1779109157077,46.37,77600.56,173.5,-0.10009,0.0001,6.3493]
[1779109158534,46.37,77600.56,173.5,-0.10009,0.0001,6.3493]
[1779109159208,46.37,77595.23,173.5,-0.10065,0.00011,6.37501]
[1779109159454,46.37,77595.23,173.5,-0.10065,0.00011,6.37501]
[1779109159465,46.37,77595.23,173.5,-0.10065,0.00011,6.37501]
[1779109159604,46.37,77595.23,173.5,-0.10065,0.00011,6.37501]
[1779109159775,46.37,77592.46,173.5,-0.10095,0.00011,6.38869]
[1779109164674,46.37,77593.63,173.5,-0.10084,0.00011,6.38372]
[1779109167346,46.38,77590.92,173.5,-0.10114,0.00011,6.39729]
[1779109172892,46.38,77593.49,173.5,-0.1008,0.00011,6.37906]
[1779109175247,46.38,77593.35,173.5,-0.10082,0.00011,6.37994]
[1779109175251,46.38,77593.35,173.5,-0.10082,0.00011,6.37994]
[1779109180698,46.39,77588.42,173.5,-0.10136,0.00011,6.40449]
[1779109181058,46.39,77588.42,173.5,-0.10137,0.00011,6.40466]
[1779109181065,46.39,77588.42,173.5,-0.10137,0.00011,6.40466]
[1779109181187,46.39,77588.42,173.5,-0.10137,0.00011,6.40466]
[1779109182418,46.39,77599.21,173.5,-0.10024,0.0001,6.35346]
[1779109188690,46.4,77600.6,173.5,-0.10012,0.0001,6.34813]
[1779109188696,46.4,77600.6,173.5,-0.10012,0.0001,6.34813]
[1779109189589,46.4,77601.01,173.5,-0.10008,0.0001,6.34643]
[1779109189779,46.4,77601.8,173.5,-0.10001,0.0001,6.34291]
[1779109190370,46.4,77601.8,173.5,-0.10001,0.0001,6.34291]
[1779109191107,46.4,77589.94,173.5,-0.10126,0.00011,6.39976]
[1779109191814,46.4,77589.94,173.5,-0.10126,0.00011,6.39976]
[1779109193133,46.4,77590.53,173.5,-0.1012,0.00011,6.39711]
[1779109193645,46.4,77590.53,173.5,-0.1012,0.00011,6.39711]
[1779109194551,46.4,77591.11,173.5,-0.10115,0.00011,6.39471]
[1779109196060,46.4,77598.53,173.5,-0.10037,0.0001,6.35966]
[1779109198679,46.4,77598.64,173.5,-0.10037,0.0001,6.35937]
[1779109198822,46.41,77598.1,173.5,-0.10043,0.0001,6.36219]
[1779109199610,46.41,77598.1,173.5,-0.10043,0.0001,6.36219]
[1779109199707,46.41,77603.62,173.5,-0.09986,0.0001,6.33611]
[1779109200810,46.41,77607.99,173.5,-0.0994,0.0001,6.31531]
[1779109200835,46.41,77607.99,173.5,-0.0994,0.0001,6.31531]
[1779109200843,46.41,77607.99,173.5,-0.0994,0.0001,6.31531]
[1779109200952,46.41,77607.99,173.5,-0.0994,0.0001,6.31531]
[1779109201114,46.41,77607.99,173.5,-0.0994,0.0001,6.31531]
[1779109201116,46.41,77607.99,173.5,-0.0994,0.0001,6.31531]
[1779109201128,46.41,77607.99,173.5,-0.0994,0.0001,6.31531]
[1779109207155,46.41,77600.67,173.5,-0.10016,0.0001,6.35011]
[1779109209379,46.41,77601.99,173.5,-0.10002,0.0001,6.34379]
[1779109211491,46.41,77607.06,173.5,-0.09949,0.0001,6.31962]
[1779109211497,46.41,77607.06,173.5,-0.09949,0.0001,6.31962]
[1779109214116,46.41,77599.9,173.5,-0.10024,0.0001,6.35369]
[1779109214386,46.41,77599.9,173.5,-0.10024,0.0001,6.35369]
[1779109214485,46.41,77601.05,173.5,-0.10012,0.0001,6.34818]
[1779109215117,46.41,77601.05,173.5,-0.10012,0.0001,6.34818]
[1779109218711,46.41,77596.64,173.5,-0.1006,0.00011,6.36996]
[1779109218743,46.41,77596.64,173.5,-0.1006,0.00011,6.36996]
[1779109218829,46.41,77596.64,173.5,-0.1006,0.00011,6.36996]
[1779109218962,46.41,77596.2,173.5,-0.10066,0.00011,6.3725]
[1779109219463,46.41,77596.2,173.5,-0.10066,0.00011,6.3725]
[1779109219502,46.41,77596.2,173.5,-0.10066,0.00011,6.3725]
[1779109219624,46.41,77590.03,173.5,-0.10131,0.00011,6.40198]
[1779109220284,46.41,77583.3,173.5,-0.10202,0.00011,6.43436]
[1779109223821,46.41,77579.56,173.5,-0.10243,0.00011,6.45251]
[1779109226704,46.41,77575.67,173.5,-0.10285,0.00011,6.47145]
[1779109228813,46.42,77568.6,173.5,-0.10362,0.00011,6.50606]
[1779109230354,46.42,77562.23,173.5,-0.10431,0.00011,6.53691]
[1779109235390,46.42,77561.01,173.5,-0.10436,0.00011,6.53634]
[1779109238473,46.42,77560.92,173.5,-0.10438,0.00011,6.53712]
[1779109241432,46.42,77568.69,173.5,-0.10354,0.00011,6.4999]
[1779109242321,46.42,77568.69,173.5,-0.10354,0.00011,6.4999]
[1779109242552,46.42,77568.69,173.5,-0.10354,0.00011,6.4999]
[1779109242842,46.42,77575.48,173.5,-0.10282,0.00011,6.46742]
[1779109243059,46.42,77575.48,173.5,-0.10282,0.00011,6.46742]
[1779109243544,46.42,77575.48,173.5,-0.10282,0.00011,6.46742]
[1779109243547,46.42,77575.48,173.5,-0.10282,0.00011,6.46742]
[1779109243785,46.42,77575.48,173.5,-0.10282,0.00011,6.46742]
[1779109246040,46.43,77585.01,173.5,-0.10181,0.00011,6.42196]
[1779109246042,46.43,77585.01,173.5,-0.10181,0.00011,6.42196]
[1779109246171,46.43,77585.01,173.5,-0.10181,0.00011,6.42196]
[1779109246471,46.43,77578.81,173.5,-0.10247,0.00011,6.45179]
[1779109248485,46.43,77570.79,173.5,-0.10333,0.00011,6.49044]
[1779109249822,46.43,77570.79,173.5,-0.10333,0.00011,6.49044]
[1779109255898,46.43,77570.03,173.5,-0.10344,0.00011,6.49509]
[1779109258662,46.43,77569.51,173.5,-0.1035,0.00011,6.49809]
[1779109259409,46.43,77569.69,173.5,-0.10349,0.00011,6.49731]
[1779109260558,46.43,77569.05,173.5,-0.10355,0.00011,6.50039]
[1779109260631,46.43,77569.05,173.5,-0.10355,0.00011,6.50039]
[1779109261922,46.44,77569.59,173.5,-0.1035,0.00011,6.49803]
[1779109262585,46.44,77580.97,173.5,-0.10229,0.00011,6.44369]
[1779109267620,46.44,77580.38,173.5,-0.10237,0.00011,6.44721]
[1779109271710,46.44,77581.26,173.5,-0.10229,0.00011,6.44342]
[1779109271893,46.44,77581.26,173.5,-0.10229,0.00011,6.44342]
[1779109272125,46.44,77580.58,173.5,-0.10236,0.00011,6.44682]
[1779109272655,46.44,77590.26,173.5,-0.10134,0.00011,6.40065]
[1779109273055,46.44,77590.26,173.5,-0.10134,0.00011,6.40065]
[1779109273753,46.44,77597.71,173.5,-0.10056,0.00011,6.36537]
[1779109278717,46.45,77596.25,173.5,-0.10073,0.00011,6.37298]
[1779109278805,46.45,77589.09,173.5,-0.10149,0.00011,6.40738]
[1779109279652,46.45,77589.09,173.5,-0.10149,0.00011,6.40738]
[1779109279697,46.45,77589.09,173.5,-0.10149,0.00011,6.40738]
[1779109279883,46.45,77589.09,173.5,-0.10149,0.00011,6.40738]
[1779109279901,46.45,77585.22,173.5,-0.10191,0.00011,6.4263]
[1779109280328,46.45,77585.22,173.5,-0.10191,0.00011,6.4263]
[1779109280637,46.45,77585.22,173.5,-0.10191,0.00011,6.4263]
[1779109280817,46.45,77585.22,173.5,-0.10191,0.00011,6.4263]
[1779109280876,46.45,77585.22,173.5,-0.10191,0.00011,6.4263]
[1779109280943,46.45,77561.45,173.5,-0.10445,0.00011,6.54041]
[1779109280993,46.45,77561.45,173.5,-0.10445,0.00011,6.54041]
[1779109281294,46.45,77561.45,173.5,-0.10445,0.00011,6.54041]
[1779109281307,46.45,77561.45,173.5,-0.10445,0.00011,6.54041]
[1779109281886,46.45,77543.2,173.5,-0.10645,0.00011,6.62909]
[1779109282366,46.45,77543.2,173.5,-0.10645,0.00011,6.62909]
[1779109282796,46.45,77543.2,173.5,-0.10645,0.00011,6.62909]
[1779109282884,46.45,77543.2,173.5,-0.10645,0.00011,6.62909]
[1779109283719,46.45,77537.29,173.5,-0.1071,0.00011,6.65778]
[1779109284679,46.45,77537.03,173.5,-0.10713,0.00011,6.65907]
[1779109285065,46.45,77541.86,173.5,-0.1066,0.00011,6.6357]
[1779109285101,46.45,77541.86,173.5,-0.1066,0.00011,6.6357]
[1779109285729,46.45,77541.86,173.5,-0.1066,0.00011,6.6357]
[1779109285748,46.45,77535.44,173.5,-0.1073,0.00011,6.66687]
[1779109285979,46.45,77535.44,173.5,-0.1073,0.00011,6.66687]
[1779109286098,46.45,77535.44,173.5,-0.1073,0.00011,6.66687]
[1779109286120,46.45,77535.44,173.5,-0.1073,0.00011,6.66687]
[1779109286256,46.45,77535.44,173.5,-0.1073,0.00011,6.66687]
[1779109287018,46.45,77531.42,173.5,-0.10775,0.00011,6.68637]
[1779109287301,46.45,77531.42,173.5,-0.10775,0.00011,6.68637]
[1779109290638,46.45,77535.78,173.5,-0.10727,0.00011,6.66524]
[1779109290712,46.45,77535.78,173.5,-0.10727,0.00011,6.66524]
[1779109291082,46.45,77536.49,173.5,-0.10719,0.00011,6.66182]
[1779109291156,46.45,77536.49,173.5,-0.10719,0.00011,6.66182]
[1779109292910,46.45,77538.28,173.5,-0.10689,0.00011,6.64583]
[1779109298144,46.46,77537.58,173.5,-0.10698,0.00011,6.64954]
[1779109305321,46.46,77543.75,173.5,-0.10631,0.00011,6.62021]
[1779109307488,46.46,77540.25,173.5,-0.1067,0.00011,6.63733]
[1779109307806,46.46,77540.25,173.5,-0.1067,0.00011,6.63733]
[1779109309701,46.46,77533.89,173.5,-0.1074,0.00011,6.66826]
[1779109311768,46.46,77540.5,173.5,-0.10668,0.00011,6.63632]
[1779109314747,46.46,77542.47,173.5,-0.10647,0.00011,6.62704]
[1779109319989,46.46,77533.76,173.5,-0.10743,0.00011,6.66956]
[1779109323152,46.46,77533.14,173.5,-0.1075,0.00011,6.67264]
[1779109323155,46.46,77533.14,173.5,-0.1075,0.00011,6.67264]
[1779109323162,46.46,77533.14,173.5,-0.1075,0.00011,6.67264]
[1779109323186,46.46,77533.14,173.5,-0.1075,0.00011,6.67264]
[1779109324150,46.46,77533.14,173.5,-0.1075,0.00011,6.67264]
[1779109324918,46.46,77526.08,173.5,-0.10828,0.00011,6.70691]
[1779109327169,46.46,77522.53,173.5,-0.10868,0.00011,6.72411]
[1779109327170,46.46,77522.53,173.5,-0.10868,0.00011,6.72411]
[1779109327365,46.46,77522.53,173.5,-0.10868,0.00011,6.72411]
[1779109328453,46.46,77522.81,173.5,-0.10864,0.00011,6.7227]
[1779109331411,46.46,77522.53,173.5,-0.10867,0.00011,6.7239]
[1779109334349,46.46,77521.53,173.5,-0.10878,0.00011,6.7286]
[1779109334786,46.46,77521.53,173.5,-0.10878,0.00011,6.7286]
[1779109334809,46.46,77521.53,173.5,-0.10878,0.00011,6.7286]
[1779109335464,46.46,77524.31,173.5,-0.10847,0.00011,6.71499]
[1779109335711,46.46,77534.1,173.5,-0.10738,0.00011,6.66746]
[1779109336133,46.46,77534.1,173.5,-0.10738,0.00011,6.66746]
[1779109337468,46.46,77539.07,173.5,-0.10684,0.00011,6.64348]
[1779109339626,46.46,77538.06,173.5,-0.10695,0.00011,6.64844]
[1779109341690,46.46,77538.05,173.5,-0.10696,0.00011,6.64861]
[1779109342385,46.46,77537.56,173.5,-0.10701,0.00011,6.65111]
[1779109342468,46.46,77537.56,173.5,-0.10701,0.00011,6.65111]
[1779109345333,46.46,77542.19,173.5,-0.10651,0.00011,6.62882]
[1779109347112,46.46,77542.94,173.5,-0.10643,0.00011,6.62539]
[1779109352671,46.47,77540.76,173.5,-0.10658,0.00011,6.62898]
[1779109353998,46.47,77539.38,173.5,-0.10673,0.00011,6.63574]
[1779109355255,46.47,77537.7,173.5,-0.10692,0.00011,6.64402]
[1779109355831,46.47,77537.7,173.5,-0.10692,0.00011,6.64402]
[1779109359068,46.47,77531.75,173.5,-0.10758,0.00011,6.67303]
[1779109359403,46.47,77531.67,173.5,-0.10759,0.00011,6.67346]
[1779109359614,46.47,77531.67,173.5,-0.10759,0.00011,6.67346]
[1779109359864,46.47,77531.67,173.5,-0.10759,0.00011,6.67346]
[1779109360016,46.47,77531.67,173.5,-0.10759,0.00011,6.67346]
[1779109360096,46.47,77531.67,173.5,-0.10759,0.00011,6.67346]
[1779109360021,46.47,77515.06,173.5,-0.10944,0.00011,6.75419]
[1779109360572,46.47,77515.06,173.5,-0.10944,0.00011,6.75419]
[1779109360726,46.47,77515.06,173.5,-0.10944,0.00011,6.75419]
[1779109360989,46.47,77515.06,173.5,-0.10944,0.00011,6.75419]
[1779109361003,46.47,77486.6,173.5,-0.11265,0.00011,6.89316]
[1779109361380,46.47,77486.6,173.5,-0.11265,0.00011,6.89316]
[1779109361969,46.47,77473.75,173.5,-0.11413,0.00012,6.9563]
[1779109362697,46.47,77473.75,173.5,-0.11413,0.00012,6.9563]
[1779109362796,46.47,77473.75,173.5,-0.11413,0.00012,6.9563]
[1779109364453,46.47,77470.24,173.5,-0.11453,0.00012,6.97365]
[1779109364463,46.47,77470.24,173.5,-0.11453,0.00012,6.97365]
[1779109364538,46.47,77470.24,173.5,-0.11453,0.00012,6.97365]
[1779109364582,46.47,77470.24,173.5,-0.11453,0.00012,6.97365]
[1779109364636,46.47,77470.24,173.5,-0.11453,0.00012,6.97365]
[1779109364708,46.47,77470.24,173.5,-0.11453,0.00012,6.97365]
[1779109365062,46.47,77470.24,173.5,-0.11453,0.00012,6.97365]
[1779109365930,46.47,77466.07,173.5,-0.11502,0.00012,6.99424]
[1779109365935,46.47,77466.07,173.5,-0.11502,0.00012,6.99424]
[1779109365936,46.47,77466.07,173.5,-0.11502,0.00012,6.99424]
[1779109365975,46.47,77478.23,173.5,-0.11361,0.00011,6.93445]
[1779109366333,46.47,77486.17,173.5,-0.1127,0.00011,6.89548]
[1779109368538,46.47,77483.51,173.5,-0.11301,0.00011,6.90848]
[1779109370968,46.47,77485.62,173.5,-0.11276,0.00011,6.89807]
[1779109371069,46.47,77484.69,173.5,-0.11287,0.00011,6.90265]
[1779109371500,46.47,77484.69,173.5,-0.11287,0.00011,6.90265]
[1779109371815,46.47,77484.69,173.5,-0.11287,0.00011,6.90265]
[1779109371877,46.47,77483.41,173.5,-0.11302,0.00011,6.90909]
[1779109374637,46.47,77485.85,173.5,-0.11274,0.00011,6.89713]
[1779109375025,46.47,77488.09,173.5,-0.11249,0.00011,6.88636]
[1779109376625,46.47,77477.75,173.5,-0.11368,0.00011,6.93726]
[1779109377455,46.47,77477.75,173.5,-0.11368,0.00011,6.93726]
[1779109381271,46.47,77476.37,173.5,-0.11385,0.00012,6.94446]
[1779109381905,46.47,77476.37,173.5,-0.11385,0.00012,6.94446]
[1779109383036,46.47,77481.31,173.5,-0.11328,0.00011,6.92029]
[1779109383231,46.47,77481.43,173.5,-0.11327,0.00011,6.9197]
[1779109383454,46.47,77481.43,173.5,-0.11327,0.00011,6.9197]
[1779109385647,46.47,77477.7,173.5,-0.1137,0.00011,6.93828]
[1779109385652,46.47,77477.7,173.5,-0.1137,0.00011,6.93828]
[1779109387570,46.47,77475.51,173.5,-0.11396,0.00012,6.94925]
[1779109387994,46.47,77475.51,173.5,-0.11396,0.00012,6.94925]
[1779109388075,46.47,77475.51,173.5,-0.11396,0.00012,6.94925]
[1779109388173,46.48,77474.05,173.5,-0.11413,0.00012,6.9566]
[1779109388261,46.48,77474.05,173.5,-0.11413,0.00012,6.9566]
[1779109388288,46.48,77474.05,173.5,-0.11413,0.00012,6.9566]
[1779109388596,46.48,77474.05,173.5,-0.11413,0.00012,6.9566]
[1779109389017,46.48,77474.05,173.5,-0.11413,0.00012,6.9566]
[1779109389431,46.48,77471.02,173.5,-0.11448,0.00012,6.97155]
[1779109389495,46.48,77464.78,173.5,-0.11521,0.00012,7.00226]
[1779109391457,46.48,77459.07,173.5,-0.11587,0.00012,7.03041]
[1779109396072,46.48,77456.4,173.5,-0.11618,0.00012,7.04342]
[1779109398505,46.47,77464.84,173.5,-0.11519,0.00012,7.00171]
[1779109398579,46.47,77464.84,173.5,-0.11519,0.00012,7.00171]
[1779109399240,46.47,77459.73,173.5,-0.11579,0.00012,7.02691]
[1779109399895,46.47,77459.73,173.5,-0.11579,0.00012,7.02691]
[1779109400214,46.47,77457.14,173.5,-0.11609,0.00012,7.03964]
[1779109400567,46.47,77457.14,173.5,-0.11609,0.00012,7.03964]
[1779109400848,46.47,77457.14,173.5,-0.11609,0.00012,7.03964]
[1779109402349,46.47,77451.3,173.5,-0.11677,0.00012,7.06839]
[1779109403046,46.47,77451.3,173.5,-0.11677,0.00012,7.06839]
[1779109403780,46.47,77448.34,173.5,-0.11712,0.00012,7.08295]
[1779109404040,46.47,77448.34,173.5,-0.11712,0.00012,7.08295]
[1779109403805,46.47,77455.32,173.5,-0.1163,0.00012,7.04839]
[1779109407104,46.47,77457.02,173.5,-0.1161,0.00012,7.03996]
[1779109412527,46.47,77451.88,173.5,-0.11659,0.00012,7.0576]
[1779109415872,46.47,77452.1,173.5,-0.11656,0.00012,7.05636]
[1779109416407,46.47,77453.75,173.5,-0.11636,0.00012,7.04814]
[1779109416508,46.47,77453.75,173.5,-0.11636,0.00012,7.04814]
[1779109417103,46.47,77453.75,173.5,-0.11636,0.00012,7.04814]
[1779109419138,46.47,77449.84,173.5,-0.11682,0.00012,7.06741]
[1779109424971,46.47,77449.18,173.5,-0.11689,0.00012,7.07036]
[1779109426491,46.47,77444.52,173.5,-0.11744,0.00012,7.09327]
[1779109426806,46.47,77444.52,173.5,-0.11744,0.00012,7.09327]
[1779109426978,46.47,77444.52,173.5,-0.11744,0.00012,7.09327]
[1779109427387,46.47,77442.79,173.5,-0.11764,0.00012,7.10168]
[1779109432773,46.47,77439.15,173.5,-0.11807,0.00012,7.11988]
[1779109432775,46.47,77439.15,173.5,-0.11807,0.00012,7.11988]
[1779109437993,46.47,77439.8,173.5,-0.11798,0.00012,7.11619]
[1779109438021,46.47,77439.8,173.5,-0.11798,0.00012,7.11619]
[1779109443308,46.46,77440.79,173.5,-0.11785,0.00012,7.11061]
[1779109443739,46.46,77440.79,173.5,-0.11785,0.00012,7.11061]
[1779109443996,46.46,77448.32,173.5,-0.11696,0.00012,7.07309]
[1779109444889,46.46,77457.24,173.5,-0.11591,0.00012,7.02905]
[1779109445185,46.46,77457.24,173.5,-0.11591,0.00012,7.02905]
[1779109447129,46.46,77457.95,173.5,-0.11583,0.00012,7.02546]
[1779109448238,46.46,77461.14,173.5,-0.11546,0.00012,7.00969]
[1779109450591,46.46,77461.55,173.5,-0.11541,0.00012,7.00768]
[1779109452313,46.46,77463.5,173.5,-0.11518,0.00012,6.99807]
[1779109452325,46.46,77463.5,173.5,-0.11518,0.00012,6.99807]
[1779109452344,46.46,77463.5,173.5,-0.11518,0.00012,6.99807]
[1779109452353,46.46,77463.5,173.5,-0.11518,0.00012,6.99807]
[1779109453714,46.46,77469.08,173.5,-0.11454,0.00012,6.97061]
[1779109455474,46.46,77473.55,173.5,-0.11402,0.00012,6.94875]
[1779109461001,46.46,77473.78,173.5,-0.11401,0.00012,6.94809]
[1779109461647,46.46,77473.78,173.5,-0.11401,0.00012,6.94809]
[1779109461786,46.46,77473.78,173.5,-0.11401,0.00012,6.94809]
[1779109462394,46.46,77474.53,173.5,-0.11392,0.00012,6.94448]
[1779109463015,46.46,77481.66,173.5,-0.1131,0.00011,6.90954]
[1779109463712,46.46,77481.66,173.5,-0.1131,0.00011,6.90954]
[1779109464079,46.46,77481.66,173.5,-0.1131,0.00011,6.90954]
[1779109464133,46.47,77487.58,173.5,-0.11243,0.00011,6.88065]
[1779109465060,46.47,77487.58,173.5,-0.11243,0.00011,6.88065]
[1779109467810,46.47,77478.85,173.5,-0.11344,0.00011,6.92391]
[1779109469067,46.47,77479.79,173.5,-0.11333,0.00011,6.91941]
[1779109473053,46.47,77483.04,173.5,-0.11287,0.00011,6.89661]
[1779109475463,46.47,77483.54,173.5,-0.11283,0.00011,6.89462]
[1779109476108,46.47,77472.33,173.5,-0.11412,0.00012,6.94983]
[1779109479604,46.48,77477.16,173.5,-0.11357,0.00011,6.92641]
[1779109479610,46.48,77477.16,173.5,-0.11357,0.00011,6.92641]
[1779109480162,46.48,77477.16,173.5,-0.11357,0.00011,6.92641]
[1779109482302,46.48,77479.57,173.5,-0.1133,0.00011,6.91495]
[1779109486184,46.48,77487.18,173.5,-0.11245,0.00011,6.8783]
[1779109492114,46.48,77486.71,173.5,-0.11252,0.00011,6.88139]
[1779109495310,46.49,77482.3,173.5,-0.11304,0.00011,6.90371]
[1779109496314,46.49,77481.81,173.5,-0.1131,0.00011,6.90627]
[1779109502291,46.49,77482.49,173.5,-0.11305,0.00011,6.90404]
[1779109507215,46.49,77476.74,173.5,-0.11372,0.00012,6.93265]
[1779109511360,46.5,77482.72,173.5,-0.11305,0.00011,6.90406]
[1779109516395,46.5,77483.11,173.5,-0.11302,0.00011,6.90296]
[1779109519832,46.5,77484.28,173.5,-0.11289,0.00011,6.89752]
[1779109520813,46.5,77484.42,173.5,-0.11288,0.00011,6.897]
[1779109526466,46.51,77483.68,173.5,-0.11299,0.00011,6.90172]
[1779109531501,46.51,77484.77,173.5,-0.11278,0.00011,6.88973]
[1779109532757,46.51,77484.77,173.5,-0.11278,0.00011,6.88973]
[1779109534353,46.51,77478.73,173.5,-0.11348,0.00011,6.91966]
[1779109534560,46.51,77478.73,173.5,-0.11348,0.00011,6.91966]
[1779109535024,46.51,77478.73,173.5,-0.11348,0.00011,6.91966]
[1779109535711,46.52,77475.44,173.5,-0.11387,0.00012,6.93604]
[1779109535806,46.52,77468.65,173.5,-0.11465,0.00012,6.96939]
[1779109536485,46.52,77468.65,173.5,-0.11465,0.00012,6.96939]
[1779109540516,46.52,77471.41,173.5,-0.11433,0.00012,6.95598]
[1779109544523,46.52,77471.45,173.5,-0.11434,0.00012,6.95614]
[1779109544911,46.52,77471.45,173.5,-0.11434,0.00012,6.95614]
[1779109545599,46.52,77462.84,173.5,-0.11534,0.00012,6.99861]
[1779109548531,46.52,77458.53,173.5,-0.11584,0.00012,7.01982]
[1779109549176,46.52,77458.53,173.5,-0.11584,0.00012,7.01982]
[1779109551222,46.52,77458.46,173.5,-0.11585,0.00012,7.02012]
[1779109554943,46.52,77458.05,173.5,-0.11589,0.00012,7.02206]
[1779109555294,46.52,77458.03,173.5,-0.11589,0.00012,7.02212]
[1779109555567,46.52,77458.03,173.5,-0.11589,0.00012,7.02212]
[1779109555571,46.52,77458.03,173.5,-0.11589,0.00012,7.02212]
[1779109557200,46.52,77458.22,173.5,-0.11587,0.00012,7.02118]
[1779109557895,46.52,77459.92,173.5,-0.11567,0.00012,7.01279]
[1779109561543,46.52,77459.5,173.5,-0.11572,0.00012,7.01482]
[1779109562312,46.52,77459.53,173.5,-0.11572,0.00012,7.01467]
[1779109567184,46.52,77459.63,173.5,-0.11571,0.00012,7.01414]
[1779109569499,46.52,77461.23,173.5,-0.11552,0.00012,7.00625]
[1779109570180,46.52,77461.23,173.5,-0.11552,0.00012,7.00625]
[1779109570267,46.52,77461.23,173.5,-0.11552,0.00012,7.00625]
[1779109570313,46.52,77466.12,173.5,-0.11495,0.00012,6.98219]
[1779109570521,46.52,77466.12,173.5,-0.11495,0.00012,6.98219]
[1779109570527,46.52,77466.12,173.5,-0.11495,0.00012,6.98219]
[1779109570852,46.52,77466.12,173.5,-0.11495,0.00012,6.98219]
[1779109571216,46.52,77466.12,173.5,-0.11495,0.00012,6.98219]
[1779109570936,46.52,77475.45,173.5,-0.11387,0.00012,6.93639]
[1779109573109,46.52,77479.52,173.5,-0.11341,0.00011,6.91653]
[1779109575511,46.52,77482.73,173.5,-0.11305,0.00011,6.90124]
[1779109575809,46.52,77489.12,173.5,-0.11232,0.00011,6.87011]
[1779109580767,46.52,77491.64,173.5,-0.11206,0.00011,6.85864]
[1779109583866,46.53,77483.1,173.5,-0.11305,0.00011,6.90121]
[1779109588908,46.53,77483.18,173.5,-0.11306,0.00011,6.9016]
[1779109590353,46.53,77480.97,173.5,-0.11332,0.00011,6.91258]
[1779109591331,46.53,77480.85,173.5,-0.11333,0.00011,6.91332]
[1779109591378,46.53,77480.85,173.5,-0.11333,0.00011,6.91332]
[1779109596462,46.54,77480.73,173.5,-0.11326,0.00011,6.90718]
[1779109601016,46.54,77480.48,173.5,-0.1133,0.00011,6.90897]
[1779109601237,46.54,77480.48,173.5,-0.1133,0.00011,6.90897]
[1779109601612,46.54,77480.65,173.5,-0.11329,0.00011,6.90841]
[1779109603510,46.54,77480.72,173.5,-0.11329,0.00011,6.90834]
[1779109603569,46.54,77480.72,173.5,-0.11329,0.00011,6.90834]
[1779109604315,46.54,77480.46,173.5,-0.11332,0.00011,6.90962]
[1779109604740,46.54,77480.46,173.5,-0.11332,0.00011,6.90962]
[1779109604894,46.54,77480.46,173.5,-0.11332,0.00011,6.90962]
[1779109605074,46.54,77480.46,173.5,-0.11332,0.00011,6.90962]
[1779109605535,46.54,77475.41,173.5,-0.11391,0.00012,6.93465]
[1779109607370,46.54,77472.27,173.5,-0.11427,0.00012,6.95016]
[1779109607413,46.54,77472.27,173.5,-0.11427,0.00012,6.95016]
[1779109607980,46.54,77472.27,173.5,-0.11427,0.00012,6.95016]
[1779109607987,46.54,77472.27,173.5,-0.11427,0.00012,6.95016]
[1779109613599,46.55,77473.49,173.5,-0.11414,0.00012,6.94477]
[1779109614830,46.55,77473.55,173.5,-0.11414,0.00012,6.94455]
[1779109615820,46.55,77473.64,173.5,-0.11413,0.00012,6.94419]
[1779109620874,46.55,77472.66,173.5,-0.11425,0.00012,6.94938]
[1779109621595,46.55,77472.47,173.5,-0.11427,0.00012,6.95038]
[1779109625302,46.55,77476.46,173.5,-0.11382,0.00012,6.93104]
[1779109629459,46.55,77477.13,173.5,-0.11375,0.00012,6.92826]
[1779109631017,46.55,77478.65,173.5,-0.11358,0.00011,6.9209]
[1779109632224,46.55,77482.41,173.5,-0.11315,0.00011,6.90259]
[1779109638251,46.56,77482.8,173.5,-0.11313,0.00011,6.90164]
[1779109639532,46.56,77482.86,173.5,-0.11313,0.00011,6.90148]
[1779109640301,46.56,77482.86,173.5,-0.11313,0.00011,6.90148]
[1779109640266,46.56,77492.36,173.5,-0.11204,0.00011,6.85501]
[1779109641273,46.56,77502.24,173.5,-0.11093,0.00011,6.80713]
[1779109641672,46.56,77502.24,173.5,-0.11093,0.00011,6.80713]
[1779109642027,46.56,77502.24,173.5,-0.11093,0.00011,6.80713]
[1779109642280,46.56,77493.5,173.5,-0.11193,0.00011,6.85007]
[1779109642711,46.56,77493.5,173.5,-0.11193,0.00011,6.85007]
[1779109644491,46.56,77493.0,173.5,-0.11199,0.00011,6.85294]
[1779109644921,46.56,77493.0,173.5,-0.11199,0.00011,6.85294]
[1779109644966,46.56,77493.0,173.5,-0.11199,0.00011,6.85294]
[1779109645304,46.56,77484.54,173.5,-0.11296,0.00011,6.89452]
[1779109646828,46.57,77479.35,173.5,-0.11356,0.00011,6.92009]
[1779109650932,46.57,77481.63,173.5,-0.11331,0.00011,6.90945]
[1779109651229,46.57,77481.63,173.5,-0.11331,0.00011,6.90945]
[1779109651723,46.57,77480.88,173.5,-0.1133,0.00011,6.90583]
[1779109653295,46.57,77481.12,173.5,-0.11328,0.00011,6.90479]
[1779109654326,46.57,77481.12,173.5,-0.11328,0.00011,6.90479]
[1779109654399,46.57,77481.38,173.5,-0.11325,0.00011,6.90378]
[1779109655467,46.57,77484.77,173.5,-0.11286,0.00011,6.88719]
[1779109655751,46.57,77484.77,173.5,-0.11286,0.00011,6.88719]
[1779109657006,46.57,77486.38,173.5,-0.11268,0.00011,6.87947]
[1779109661844,46.58,77487.33,173.5,-0.1126,0.00011,6.8757]
[1779109662835,46.58,77487.3,173.5,-0.1126,0.00011,6.87603]
[1779109663849,46.58,77481.69,173.5,-0.11325,0.00011,6.90365]
[1779109665303,46.58,77479.09,173.5,-0.11355,0.00011,6.91652]
[1779109665843,46.58,77482.22,173.5,-0.1132,0.00011,6.90145]
[1779109666467,46.58,77486.76,173.5,-0.11268,0.00011,6.87924]
[1779109668961,46.58,77490.19,173.5,-0.11229,0.00011,6.86282]
[1779109669560,46.58,77490.83,173.5,-0.11223,0.00011,6.8599]
[1779109672194,46.58,77488.15,173.5,-0.11254,0.00011,6.87339]
[1779109673388,46.59,77488.0,173.5,-0.11257,0.00011,6.87449]
[1779109678535,46.59,77488.01,173.5,-0.11259,0.00011,6.87555]
[1779109682633,46.59,77487.29,173.5,-0.11269,0.00011,6.87964]
[1779109684480,46.59,77482.15,173.5,-0.11328,0.00011,6.90514]
[1779109686373,46.6,77478.74,173.5,-0.11368,0.00011,6.9221]
[1779109686525,46.6,77478.66,173.5,-0.11369,0.00011,6.92261]
[1779109687718,46.6,77476.49,173.5,-0.11394,0.00012,6.93324]
[1779109690180,46.6,77473.94,173.5,-0.11424,0.00012,6.94593]
[1779109690191,46.6,77473.94,173.5,-0.11424,0.00012,6.94593]
[1779109690665,46.6,77468.93,173.5,-0.11482,0.00012,6.97064]
[1779109692742,46.6,77466.83,173.5,-0.11507,0.00012,6.98099]
[1779109694149,46.6,77466.52,173.5,-0.1151,0.00012,6.98255]
[1779109694216,46.6,77460.02,173.5,-0.11586,0.00012,7.0145]
[1779109697591,46.6,77457.66,173.5,-0.11613,0.00012,7.026]
[1779109697598,46.6,77457.66,173.5,-0.11613,0.00012,7.026]
[1779109698172,46.6,77457.66,173.5,-0.11613,0.00012,7.026]
[1779109698194,46.6,77457.66,173.5,-0.11613,0.00012,7.026]
[1779109698298,46.6,77457.66,173.5,-0.11613,0.00012,7.026]
[1779109698325,46.6,77457.66,173.5,-0.11613,0.00012,7.026]
[1779109698691,46.6,77457.85,173.5,-0.11611,0.00012,7.02503]
[1779109700324,46.6,77461.13,173.5,-0.11572,0.00012,7.00888]
[1779109702920,46.6,77467.06,173.5,-0.11504,0.00012,6.97982]
[1779109708911,46.6,77466.23,173.5,-0.11514,0.00012,6.98398]
[1779109712131,46.6,77466.26,173.5,-0.11513,0.00012,6.9839]
[1779109712567,46.6,77466.76,173.5,-0.11498,0.00012,6.97402]
[1779109712751,46.6,77466.76,173.5,-0.11498,0.00012,6.97402]
[1779109713252,46.6,77466.76,173.5,-0.11498,0.00012,6.97402]
[1779109713793,46.6,77467.84,173.5,-0.11485,0.00012,6.96877]
[1779109718412,46.6,77467.82,173.5,-0.11486,0.00012,6.96897]
[1779109718857,46.6,77467.82,173.5,-0.11486,0.00012,6.96897]
[1779109721087,46.6,77463.2,173.5,-0.11539,0.00012,6.99175]
[1779109721848,46.6,77465.49,173.5,-0.11513,0.00012,6.98051]
[1779109728887,46.6,77466.76,173.5,-0.11499,0.00012,6.9745]
[1779109729453,46.6,77466.76,173.5,-0.11499,0.00012,6.9745]
[1779109729467,46.6,77466.76,173.5,-0.11499,0.00012,6.9745]
[1779109733309,46.6,77460.52,173.5,-0.11571,0.00012,7.00517]
[1779109738957,46.6,77460.74,173.5,-0.11568,0.00012,7.00397]
[1779109743992,46.6,77461.87,173.5,-0.11555,0.00012,6.99835]
[1779109744502,46.6,77461.87,173.5,-0.11555,0.00012,6.99835]
[1779109749207,46.6,77461.46,173.5,-0.1156,0.00012,7.00033]
[1779109752807,46.6,77458.37,173.5,-0.11596,0.00012,7.01546]
[1779109758094,46.6,77456.11,173.5,-0.11622,0.00012,7.02647]
[1779109760762,46.6,77455.88,173.5,-0.11624,0.00012,7.02755]
[1779109760773,46.6,77455.88,173.5,-0.11624,0.00012,7.02755]
[1779109760797,46.6,77455.88,173.5,-0.11624,0.00012,7.02755]
[1779109760811,46.6,77455.88,173.5,-0.11624,0.00012,7.02755]
[1779109760832,46.6,77455.88,173.5,-0.11624,0.00012,7.02755]
[1779109761032,46.6,77455.88,173.5,-0.11624,0.00012,7.02755]
[1779109762566,46.6,77449.96,173.5,-0.11693,0.00012,7.05665]
[1779109762933,46.6,77449.96,173.5,-0.11693,0.00012,7.05665]
[1779109768310,46.6,77448.69,173.5,-0.11708,0.00012,7.0626]
[1779109772238,46.6,77448.93,173.5,-0.11694,0.00012,7.05369]
[1779109779242,46.59,77448.77,173.5,-0.11695,0.00012,7.05406]
[1779109784026,46.59,77445.71,173.5,-0.1173,0.00012,7.06891]
[1779109784080,46.59,77445.71,173.5,-0.1173,0.00012,7.06891]
[1779109784140,46.59,77445.71,173.5,-0.1173,0.00012,7.06891]
[1779109784403,46.59,77445.71,173.5,-0.1173,0.00012,7.06891]
[1779109786639,46.59,77448.15,173.5,-0.11701,0.00012,7.0566]
[1779109786804,46.59,77448.15,173.5,-0.11701,0.00012,7.0566]
[1779109792333,46.59,77452.49,173.5,-0.1165,0.00012,7.03509]
[1779109797368,46.59,77449.07,173.5,-0.1169,0.00012,7.05178]
[1779109799732,46.59,77448.66,173.5,-0.11694,0.00012,7.05371]
[1779109799879,46.59,77448.66,173.5,-0.11694,0.00012,7.05371]
[1779109800070,46.59,77448.66,173.5,-0.11694,0.00012,7.05371]
[1779109800225,46.59,77448.66,173.5,-0.11694,0.00012,7.05371]
[1779109800382,46.59,77448.66,173.5,-0.11694,0.00012,7.05371]
[1779109800389,46.59,77445.69,173.5,-0.11729,0.00012,7.06831]
[1779109801831,46.59,77442.54,173.5,-0.11766,0.00012,7.084]
[1779109802558,46.59,77442.68,173.5,-0.11765,0.00012,7.08344]
[1779109802559,46.59,77442.68,173.5,-0.11765,0.00012,7.08344]
[1779109803219,46.59,77442.68,173.5,-0.11765,0.00012,7.08344]
[1779109803410,46.59,77444.54,173.5,-0.11743,0.00012,7.07418]
[1779109808445,46.59,77449.64,173.5,-0.11682,0.00012,7.04868]
[1779109809126,46.59,77449.64,173.5,-0.11682,0.00012,7.04868]
[1779109810639,46.59,77458.12,173.5,-0.11583,0.00012,7.00688]
[1779109811093,46.59,77458.12,173.5,-0.11583,0.00012,7.00688]
[1779109816287,46.59,77457.96,173.5,-0.11585,0.00012,7.00772]
[1779109819994,46.59,77457.83,173.5,-0.11586,0.00012,7.00841]
[1779109820165,46.59,77457.83,173.5,-0.11586,0.00012,7.00841]
[1779109820326,46.59,77457.83,173.5,-0.11586,0.00012,7.00841]
[1779109821552,46.59,77453.61,173.5,-0.11636,0.00012,7.02919]
[1779109824114,46.59,77446.02,173.5,-0.11724,0.00012,7.06644]
[1779109825079,46.59,77446.17,173.5,-0.11723,0.00012,7.0657]
[1779109826562,46.59,77452.67,173.5,-0.11646,0.00012,7.03354]
[1779109827886,46.59,77454.82,173.5,-0.11621,0.00012,7.02294]
[1779109827950,46.59,77454.82,173.5,-0.11621,0.00012,7.02294]
[1779109830708,46.59,77458.33,173.5,-0.1158,0.00012,7.00567]
[1779109836438,46.59,77451.3,173.5,-0.11652,0.00012,7.03276]
[1779109841676,46.59,77459.95,173.5,-0.11551,0.00012,6.99037]
[1779109843292,46.59,77459.95,173.5,-0.11551,0.00012,6.99037]
[1779109849343,46.59,77460.19,173.5,-0.11549,0.00012,6.98947]
[1779109849454,46.59,77460.19,173.5,-0.11549,0.00012,6.98947]
[1779109850451,46.59,77460.7,173.5,-0.11543,0.00012,6.98707]
[1779109850639,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109850888,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109850900,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109851043,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109851105,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109851189,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109851318,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109851532,46.59,77457.96,173.5,-0.11575,0.00012,7.00057]
[1779109851544,46.59,77448.91,173.5,-0.11682,0.00012,7.0453]
[1779109852030,46.59,77448.91,173.5,-0.11682,0.00012,7.0453]
[1779109852410,46.59,77448.91,173.5,-0.11682,0.00012,7.0453]
[1779109852500,46.59,77441.35,173.5,-0.11771,0.00012,7.0827]
[1779109852749,46.59,77441.35,173.5,-0.11771,0.00012,7.0827]
[1779109852878,46.59,77441.35,173.5,-0.11771,0.00012,7.0827]
[1779109852953,46.59,77431.95,173.5,-0.11882,0.00012,7.12912]
[1779109854260,46.59,77431.95,173.5,-0.11882,0.00012,7.12912]
[1779109854512,46.59,77438.73,173.5,-0.11801,0.00012,7.09545]
[1779109855362,46.59,77438.73,173.5,-0.11801,0.00012,7.09545]
[1779109860811,46.59,77440.56,173.5,-0.11778,0.00012,7.08582]
[1779109861815,46.59,77440.56,173.5,-0.11778,0.00012,7.08582]
[1779109866852,46.58,77441.09,173.5,-0.11771,0.00012,7.08249]
[1779109871887,46.58,77438.85,173.5,-0.11795,0.00012,7.09291]
[1779109876922,46.58,77441.65,173.5,-0.11761,0.00012,7.07839]
[1779109879943,46.58,77448.19,173.5,-0.11683,0.00012,7.04581]
[1779109882032,46.58,77448.78,173.5,-0.11676,0.00012,7.04283]
[1779109887999,46.57,77455.49,173.5,-0.11597,0.00012,7.00943]
[1779109889740,46.57,77455.52,173.5,-0.11596,0.00012,7.00927]
[1779109891051,46.57,77455.52,173.5,-0.11596,0.00012,7.00926]
[1779109891661,46.57,77454.12,173.5,-0.11602,0.00012,7.00866]
[1779109892048,46.57,77454.12,173.5,-0.11602,0.00012,7.00866]
[1779109892407,46.57,77454.12,173.5,-0.11602,0.00012,7.00866]
[1779109892464,46.57,77433.78,173.5,-0.11841,0.00012,7.10884]
[1779109895333,46.57,77431.01,173.5,-0.11874,0.00012,7.12236]
[1779109895787,46.57,77431.33,173.5,-0.11869,0.00012,7.12048]
[1779109897033,46.57,77432.83,173.5,-0.11852,0.00012,7.11306]
[1779109898655,46.57,77434.96,173.5,-0.11826,0.00012,7.10221]
[1779109899658,46.57,77438.35,173.5,-0.11785,0.00012,7.08519]
[1779109902541,46.57,77444.64,173.5,-0.1171,0.00012,7.05382]
[1779109906225,46.57,77449.32,173.5,-0.11655,0.00012,7.03064]
[1779109906836,46.57,77450.89,173.5,-0.11636,0.00012,7.02285]
[1779109912188,46.57,77452.42,173.5,-0.11618,0.00012,7.01515]
[1779109913059,46.57,77452.42,173.5,-0.11618,0.00012,7.01515]
[1779109918230,46.56,77448.35,173.5,-0.11665,0.00012,7.03501]
[1779109919525,46.56,77448.35,173.5,-0.11665,0.00012,7.03501]
[1779109925280,46.56,77446.81,173.5,-0.11682,0.00012,7.04225]
[1779109930534,46.56,77448.55,173.5,-0.11661,0.00012,7.03349]
[1779109935025,46.56,77446.64,173.5,-0.11684,0.00012,7.04278]
[1779109936043,46.56,77448.67,173.5,-0.1166,0.00012,7.03273]
[1779109937857,46.56,77449.3,173.5,-0.11652,0.00012,7.02958]
[1779109940012,46.56,77453.65,173.5,-0.11601,0.00012,7.00812]
[1779109942683,46.56,77457.6,173.5,-0.11555,0.00012,6.98874]
[1779109942869,46.56,77457.6,173.5,-0.11555,0.00012,6.98874]
[1779109945949,46.56,77459.48,173.5,-0.11534,0.00012,6.97967]
[1779109947040,46.56,77461.03,173.5,-0.11516,0.00012,6.97205]
[1779109947402,46.56,77461.03,173.5,-0.11516,0.00012,6.97205]
[1779109951158,46.56,77469.54,173.5,-0.11418,0.00012,6.93066]
[1779109952997,46.57,77470.18,173.5,-0.11401,0.00012,6.9203]
[1779109954117,46.57,77471.74,173.5,-0.11383,0.00012,6.91277]
[1779109954392,46.57,77471.74,173.5,-0.11383,0.00012,6.91277]
[1779109954444,46.57,77471.74,173.5,-0.11383,0.00012,6.91277]
[1779109954484,46.57,77477.84,173.5,-0.11313,0.00011,6.88302]
[1779109955651,46.57,77477.84,173.5,-0.11313,0.00011,6.88302]
[1779109959222,46.57,77477.89,173.5,-0.11314,0.00011,6.88347]
[1779109959394,46.57,77477.89,173.5,-0.11314,0.00011,6.88347]
[1779109960165,46.57,77478.74,173.5,-0.11305,0.00011,6.87949]
[1779109960529,46.57,77485.69,173.5,-0.11226,0.00011,6.84567]
[1779109960837,46.57,77485.69,173.5,-0.11226,0.00011,6.84567]
[1779109961308,46.57,77485.69,173.5,-0.11226,0.00011,6.84567]
[1779109962459,46.57,77488.79,173.5,-0.11191,0.00011,6.83076]
[1779109962576,46.57,77488.79,173.5,-0.11191,0.00011,6.83076]
[1779109965481,46.58,77489.32,173.5,-0.11187,0.00011,6.82894]
[1779109970599,46.58,77491.87,173.5,-0.11161,0.00011,6.81809]
[1779109971608,46.58,77491.87,173.5,-0.11161,0.00011,6.81809]
[1779109971683,46.58,77491.87,173.5,-0.11161,0.00011,6.81809]
[1779109973789,46.59,77491.92,173.5,-0.11163,0.00011,6.81867]
[1779109979663,46.6,77492.06,173.5,-0.11165,0.00011,6.81977]
[1779109982659,46.6,77489.68,173.5,-0.11194,0.00011,6.83193]
[1779109983672,46.6,77487.76,173.5,-0.11216,0.00011,6.84156]
[1779109988732,46.61,77490.9,173.5,-0.11184,0.00011,6.82779]
[1779109991624,46.61,77491.51,173.5,-0.11177,0.00011,6.82508]
[1779109996789,46.62,77491.97,173.5,-0.11177,0.00011,6.82477]
[1779110002269,46.62,77487.84,173.5,-0.11226,0.00011,6.84596]
[1779110002338,46.62,77487.84,173.5,-0.11226,0.00011,6.84596]
[1779110002370,46.62,77485.41,173.5,-0.11254,0.00011,6.85807]
[1779110003015,46.62,77485.41,173.5,-0.11254,0.00011,6.85807]
[1779110003505,46.62,77485.41,173.5,-0.11254,0.00011,6.85807]
[1779110003606,46.62,77485.17,173.5,-0.11258,0.00011,6.85944]
[1779110008873,46.63,77484.72,173.5,-0.11265,0.00011,6.86275]
[1779110011777,46.63,77485.03,173.5,-0.11263,0.00011,6.86168]
[1779110016929,46.64,77481.86,173.5,-0.11292,0.00011,6.87102]
[1779110018220,46.64,77481.86,173.5,-0.11292,0.00011,6.87102]
[1779110018401,46.64,77481.86,173.5,-0.11292,0.00011,6.87102]
[1779110018418,46.64,77481.86,173.5,-0.11292,0.00011,6.87102]
[1779110018502,46.64,77481.82,173.5,-0.11293,0.00011,6.87143]
[1779110019540,46.64,77481.82,173.5,-0.11293,0.00011,6.87143]
[1779110019641,46.64,77481.88,173.5,-0.11292,0.00011,6.87104]
[1779110024929,46.64,77481.5,173.5,-0.11297,0.00011,6.87332]
[1779110032035,46.65,77479.48,173.5,-0.11325,0.00011,6.88517]
[1779110037427,46.65,77481.87,173.5,-0.11299,0.00011,6.87422]
[1779110037631,46.65,77481.83,173.5,-0.11301,0.00011,6.87478]
[1779110043112,46.65,77480.8,173.5,-0.11312,0.00011,6.87947]
[1779110049154,46.65,77480.72,173.5,-0.11312,0.00011,6.87949]
[1779110051871,46.65,77481.34,173.5,-0.11304,0.00011,6.87634]
[1779110053810,46.65,77481.46,173.5,-0.11303,0.00011,6.87566]
[1779110053828,46.65,77481.46,173.5,-0.11303,0.00011,6.87566]
[1779110054787,46.65,77481.53,173.5,-0.11302,0.00011,6.87527]
[1779110057258,46.65,77484.33,173.5,-0.1127,0.00011,6.86152]
[1779110057313,46.65,77484.22,173.5,-0.11271,0.00011,6.86203]
[1779110062406,46.65,77484.09,173.5,-0.11274,0.00011,6.86334]
[1779110062567,46.65,77484.09,173.5,-0.11274,0.00011,6.86334]
[1779110062668,46.66,77484.58,173.5,-0.1127,0.00011,6.86163]
[1779110065306,46.66,77488.78,173.5,-0.11222,0.00011,6.84114]
[1779110066775,46.66,77488.23,173.5,-0.11228,0.00011,6.84386]
[1779110069520,46.66,77488.39,173.5,-0.11226,0.00011,6.84315]
[1779110073322,46.66,77479.41,173.5,-0.11319,0.00011,6.87955]
[1779110078151,46.66,77478.08,173.5,-0.11334,0.00011,6.8859]
[1779110078276,46.66,77478.08,173.5,-0.11334,0.00011,6.8859]
[1779110078345,46.66,77478.08,173.5,-0.11334,0.00011,6.8859]
[1779110078409,46.66,77478.08,173.5,-0.11334,0.00011,6.8859]
[1779110078510,46.66,77478.06,173.5,-0.11334,0.00011,6.88596]
[1779110079421,46.66,77478.06,173.5,-0.11334,0.00011,6.88596]
[1779110083094,46.66,77476.39,173.5,-0.11355,0.00012,6.89484]
[1779110083097,46.66,77476.39,173.5,-0.11355,0.00012,6.89484]
[1779110088427,46.66,77468.66,173.5,-0.11446,0.00012,6.93364]
[1779110089141,46.66,77468.66,173.5,-0.11446,0.00012,6.93364]
[1779110089316,46.66,77468.66,173.5,-0.11446,0.00012,6.93364]
[1779110089533,46.66,77468.66,173.5,-0.11446,0.00012,6.93364]
[1779110089544,46.66,77468.66,173.5,-0.11446,0.00012,6.93364]
[1779110094702,46.67,77469.87,173.5,-0.11434,0.00012,6.92827]
[1779110096753,46.67,77470.35,173.5,-0.11429,0.00012,6.92612]
[1779110097982,46.67,77470.19,173.5,-0.11431,0.00012,6.92711]
[1779110098011,46.67,77470.19,173.5,-0.11431,0.00012,6.92711]
[1779110098099,46.67,77470.19,173.5,-0.11431,0.00012,6.92711]
[1779110098145,46.67,77470.19,173.5,-0.11431,0.00012,6.92711]
[1779110098207,46.67,77470.19,173.5,-0.11431,0.00012,6.92711]
[1779110098347,46.67,77470.19,173.5,-0.11431,0.00012,6.92711]
[1779110098444,46.67,77470.19,173.5,-0.11431,0.00012,6.92711]
[1779110098498,46.67,77459.02,173.5,-0.11561,0.00012,6.98198]
[1779110098908,46.67,77459.02,173.5,-0.11561,0.00012,6.98198]
[1779110099505,46.67,77449.61,173.5,-0.11671,0.00012,7.02831]
[1779110100724,46.67,77449.61,173.5,-0.11671,0.00012,7.02831]
[1779110100736,46.67,77449.61,173.5,-0.11671,0.00012,7.02831]
[1779110100883,46.67,77447.5,173.5,-0.11696,0.00012,7.03866]
[1779110101703,46.67,77447.5,173.5,-0.11696,0.00012,7.03866]
[1779110105959,46.67,77454.15,173.5,-0.11617,0.00012,7.00568]
[1779110109811,46.67,77453.5,173.5,-0.11625,0.00012,7.0088]
[1779110111729,46.67,77453.74,173.5,-0.11622,0.00012,7.00758]
[1779110116185,46.67,77449.27,173.5,-0.11674,0.00012,7.02943]
[1779110117740,46.67,77449.19,173.5,-0.11675,0.00012,7.02977]
[1779110119680,46.67,77440.68,173.5,-0.11774,0.00012,7.07146]
[1779110119873,46.67,77440.68,173.5,-0.11774,0.00012,7.07146]
[1779110121837,46.66,77436.26,173.5,-0.11826,0.00012,7.09313]
[1779110126178,46.66,77435.36,173.5,-0.11835,0.00012,7.09682]
[1779110126242,46.66,77435.36,173.5,-0.11835,0.00012,7.09682]
[1779110126309,46.66,77435.36,173.5,-0.11835,0.00012,7.09682]
[1779110128494,46.66,77428.04,173.5,-0.11921,0.00012,7.13261]
[1779110128513,46.66,77428.04,173.5,-0.11921,0.00012,7.13261]
[1779110130758,46.66,77419.73,173.5,-0.12019,0.00012,7.17301]
[1779110131534,46.66,77419.73,173.5,-0.12019,0.00012,7.17301]
[1779110131597,46.66,77419.73,173.5,-0.12019,0.00012,7.17301]
[1779110131697,46.66,77419.73,173.5,-0.12019,0.00012,7.17301]
[1779110132070,46.65,77416.04,173.5,-0.12052,0.00012,7.1835]
[1779110132370,46.65,77416.04,173.5,-0.12052,0.00012,7.1835]
[1779110132772,46.65,77413.71,173.5,-0.1208,0.00012,7.19499]
[1779110134428,46.65,77412.73,173.5,-0.12092,0.00012,7.19978]
[1779110134786,46.65,77411.51,173.5,-0.12106,0.00012,7.20552]
[1779110135582,46.65,77411.51,173.5,-0.12106,0.00012,7.20552]
[1779110135793,46.65,77402.79,173.5,-0.12211,0.00012,7.24844]
[1779110136204,46.65,77402.79,173.5,-0.12211,0.00012,7.24844]
[1779110141335,46.65,77399.09,173.5,-0.12254,0.00012,7.26605]
[1779110143206,46.65,77397.62,173.5,-0.12271,0.00012,7.27301]
[1779110148251,46.64,77395.53,173.5,-0.12294,0.00012,7.28264]
[1779110149104,46.64,77395.56,173.5,-0.12294,0.00012,7.2823]
[1779110149358,46.64,77395.56,173.5,-0.12294,0.00012,7.2823]
[1779110149437,46.64,77395.56,173.5,-0.12294,0.00012,7.2823]
[1779110149440,46.64,77395.56,173.5,-0.12294,0.00012,7.2823]
[1779110149774,46.64,77395.56,173.5,-0.12294,0.00012,7.2823]
[1779110149838,46.63,77394.35,173.5,-0.12304,0.00012,7.28653]
[1779110151906,46.63,77388.1,173.5,-0.1238,0.00012,7.31746]
[1779110155392,46.63,77381.29,173.5,-0.12461,0.00012,7.35008]
[1779110156702,46.63,77381.29,173.5,-0.12461,0.00012,7.35008]
[1779110157644,46.62,77381.75,173.5,-0.12452,0.00012,7.34637]
[1779110157652,46.62,77381.75,173.5,-0.12452,0.00012,7.34637]
[1779110157765,46.62,77381.73,173.5,-0.1245,0.00012,7.3458]
[1779110159170,46.62,77377.64,173.5,-0.12501,0.00012,7.36619]
[1779110164423,46.67,77380.95,173.5,-0.12488,0.00012,7.3614]
[1779110166735,46.72,77374.08,173.5,-0.12597,0.00012,7.4056]
[1779110168945,46.73,77370.39,173.5,-0.12648,0.00012,7.42582]
[1779110169552,46.74,77368.11,173.5,-0.1268,0.00012,7.43889]
[1779110171534,46.75,77366.79,173.5,-0.12702,0.00012,7.44756]
[1779110174061,46.78,77360.91,173.5,-0.12792,0.00012,7.48394]
[1779110175157,46.78,77360.91,173.5,-0.12792,0.00012,7.48394]
[1779110179349,46.81,77355.78,173.5,-0.12867,0.00013,7.51374]
[1779110179367,46.81,77355.78,173.5,-0.12867,0.00013,7.51374]
[1779110184736,46.83,77358.05,173.5,-0.12853,0.00013,7.5082]
[1779110185157,46.84,77359.74,173.5,-0.12834,0.00013,7.5008]
[1779110186535,46.84,77362.87,173.5,-0.12795,0.00012,7.48521]
[1779110186541,46.84,77362.87,173.5,-0.12795,0.00012,7.48521]
[1779110186719,46.84,77362.87,173.5,-0.12795,0.00012,7.48521]
[1779110186887,46.84,77362.87,173.5,-0.12795,0.00012,7.48521]
[1779110186958,46.85,77363.03,173.5,-0.12799,0.00012,7.48683]
[1779110187259,46.85,77357.27,173.5,-0.12871,0.00013,7.51551]
[1779110188362,46.85,77357.27,173.5,-0.12871,0.00013,7.51551]
[1779110189536,46.85,77353.97,173.5,-0.12914,0.00013,7.53271]
[1779110190022,46.86,77352.7,173.5,-0.12932,0.00013,7.53955]
[1779110191854,46.86,77353.03,173.5,-0.12928,0.00013,7.53832]
[1779110192262,46.86,77353.03,173.5,-0.1292,0.00013,7.5316]
[1779110194324,46.87,77352.59,173.5,-0.12927,0.00013,7.53426]
[1779110196215,46.87,77360.37,173.5,-0.12833,0.00013,7.49712]
[1779110197227,46.87,77360.37,173.5,-0.12833,0.00013,7.49712]
[1779110197434,46.87,77360.37,173.5,-0.12833,0.00013,7.49712]
[1779110198445,46.88,77362.26,173.5,-0.12812,0.00012,7.48867]
[1779110200984,46.88,77366.62,173.5,-0.12758,0.00012,7.46734]
[1779110207403,46.88,77363.94,173.5,-0.12794,0.00012,7.4814]
[1779110211733,46.89,77366.15,173.5,-0.12767,0.00012,7.47076]
[1779110211902,46.89,77366.15,173.5,-0.12767,0.00012,7.47076]
[1779110212404,46.89,77366.22,173.5,-0.12767,0.00012,7.4708]
[1779110213334,46.89,77376.21,173.5,-0.12643,0.00012,7.42133]
[1779110214822,46.89,77376.21,173.5,-0.12643,0.00012,7.42133]
[1779110215390,46.89,77376.29,173.5,-0.12643,0.00012,7.42133]
[1779110215684,46.89,77376.29,173.5,-0.12643,0.00012,7.42133]
[1779110221541,46.9,77381.75,173.5,-0.12579,0.00012,7.39543]
[1779110222537,46.9,77381.72,173.5,-0.1258,0.00012,7.39582]
[1779110222613,46.9,77381.72,173.5,-0.1258,0.00012,7.39582]
[1779110225157,46.9,77381.1,173.5,-0.12589,0.00012,7.39961]
[1779110225608,46.9,77381.1,173.5,-0.12589,0.00012,7.39961]
[1779110225677,46.9,77381.1,173.5,-0.12589,0.00012,7.39961]
[1779110227087,46.9,77377.78,173.5,-0.12631,0.00012,7.41654]
[1779110228457,46.9,77376.28,173.5,-0.1265,0.00012,7.4242]
[1779110228532,46.9,77376.28,173.5,-0.1265,0.00012,7.4242]
[1779110228909,46.9,77376.28,173.5,-0.1265,0.00012,7.4242]
[1779110228925,46.9,77376.28,173.5,-0.1265,0.00012,7.4242]
[1779110229182,46.91,77376.49,173.5,-0.12649,0.00012,7.42357]
[1779110229446,46.91,77369.39,173.5,-0.12737,0.00012,7.45882]
[1779110230510,46.91,77369.39,173.5,-0.12737,0.00012,7.45882]
[1779110230761,46.91,77369.39,173.5,-0.12737,0.00012,7.45882]
[1779110230767,46.91,77362.91,173.5,-0.12819,0.00012,7.49171]
[1779110232309,46.91,77362.88,173.5,-0.1282,0.00012,7.49186]
[1779110232462,46.91,77362.88,173.5,-0.1282,0.00012,7.49186]
[1779110232637,46.91,77362.88,173.5,-0.1282,0.00012,7.49186]
[1779110235839,46.91,77363.75,173.5,-0.12811,0.00012,7.48848]
[1779110236496,46.92,77357.68,173.5,-0.12889,0.00013,7.5193]
[1779110241530,46.96,77351.62,173.5,-0.12988,0.00013,7.55868]
[1779110242626,46.96,77351.62,173.5,-0.12988,0.00013,7.55868]
[1779110243367,46.97,77354.21,173.5,-0.1296,0.00013,7.54783]
[1779110243751,46.97,77359.02,173.5,-0.129,0.00013,7.52414]
[1779110244116,46.97,77359.02,173.5,-0.129,0.00013,7.52414]
[1779110244116,46.97,77359.02,173.5,-0.129,0.00013,7.52414]
[1779110244455,46.97,77359.02,173.5,-0.129,0.00013,7.52414]
[1779110244526,46.97,77359.02,173.5,-0.129,0.00013,7.52414]
[1779110244684,46.97,77371.55,173.5,-0.12744,0.00012,7.46197]
[1779110245898,46.97,77371.55,173.5,-0.12744,0.00012,7.46197]
[1779110245899,46.98,77379.34,173.5,-0.12648,0.00012,7.42366]
[1779110246032,46.98,77379.34,173.5,-0.12648,0.00012,7.42366]
[1779110247035,46.98,77383.97,173.5,-0.12591,0.00012,7.40073]
[1779110247066,46.98,77383.97,173.5,-0.12591,0.00012,7.40073]
[1779110247123,46.98,77383.97,173.5,-0.12591,0.00012,7.40073]
[1779110247631,46.98,77383.97,173.5,-0.12591,0.00012,7.40073]
[1779110247700,46.98,77383.97,173.5,-0.12591,0.00012,7.40073]
[1779110248225,46.98,77383.93,173.5,-0.12592,0.00012,7.40115]
[1779110248248,46.98,77383.93,173.5,-0.12592,0.00012,7.40115]
[1779110250004,46.98,77380.1,173.5,-0.1264,0.00012,7.42055]
[1779110255970,46.98,77374.61,173.5,-0.127,0.00012,7.44118]
[1779110259843,46.99,77372.24,173.5,-0.12731,0.00012,7.45358]
[1779110259845,46.99,77372.24,173.5,-0.12731,0.00012,7.45358]
[1779110265965,46.99,77371.6,173.5,-0.12741,0.00012,7.45761]
[1779110266371,46.99,77372.03,173.5,-0.12737,0.00012,7.45576]
[1779110269544,46.99,77375.09,173.5,-0.127,0.00012,7.44089]
[1779110270475,47.0,77376.64,173.5,-0.12681,0.00012,7.43338]
[1779110271376,47.0,77379.45,173.5,-0.12646,0.00012,7.41962]
[1779110271493,47.0,77379.45,173.5,-0.12646,0.00012,7.41962]
[1779110272004,47.0,77381.51,173.5,-0.12621,0.00012,7.40959]
[1779110274384,47.0,77383.94,173.5,-0.12592,0.00012,7.39797]
[1779110274422,47.0,77383.94,173.5,-0.12592,0.00012,7.39797]
[1779110277249,47.0,77383.22,173.5,-0.12603,0.00012,7.40221]
[1779110277308,47.0,77383.22,173.5,-0.12603,0.00012,7.40221]
[1779110279692,47.01,77379.35,173.5,-0.12652,0.00012,7.42204]
[1779110281820,47.01,77375.94,173.5,-0.12696,0.00012,7.43932]
[1779110282795,47.01,77374.71,173.5,-0.12711,0.00012,7.44559]
[1779110284176,47.01,77372.77,173.5,-0.12736,0.00012,7.45552]
[1779110285226,47.01,77373.21,173.5,-0.12731,0.00012,7.45349]
[1779110290876,47.02,77374.69,173.5,-0.12715,0.00012,7.44713]
[1779110295493,47.02,77374.02,173.5,-0.12724,0.00012,7.45094]
[1779110300570,47.02,77376.03,173.5,-0.12702,0.00012,7.44198]
[1779110301815,47.02,77376.17,173.5,-0.12701,0.00012,7.44145]
[1779110302691,47.02,77377.06,173.5,-0.1269,0.00012,7.43722]
[1779110303555,47.03,77378.5,173.5,-0.12673,0.00012,7.43027]
[1779110306687,47.03,77380.71,173.5,-0.12647,0.00012,7.41992]
[1779110309547,47.03,77384.31,173.5,-0.12604,0.00012,7.40275]
[1779110309551,47.03,77384.31,173.5,-0.12604,0.00012,7.40275]
[1779110310049,47.03,77387.56,173.5,-0.12565,0.00012,7.38691]
[1779110311443,47.03,77391.15,173.5,-0.12511,0.00012,7.36188]
[1779110311642,47.03,77391.15,173.5,-0.12511,0.00012,7.36188]
[1779110313389,47.04,77389.36,173.5,-0.12534,0.00012,7.3713]
[1779110313502,47.04,77389.36,173.5,-0.12534,0.00012,7.3713]
[1779110317533,47.04,77389.2,173.5,-0.12538,0.00012,7.3729]
[1779110318547,47.04,77389.2,173.5,-0.12539,0.00012,7.37318]
[1779110319303,47.04,77389.2,173.5,-0.1254,0.00012,7.37345]
[1779110321125,47.05,77386.32,173.5,-0.12576,0.00012,7.38822]
[1779110322511,47.05,77383.93,173.5,-0.12606,0.00012,7.40028]
[1779110322797,47.05,77383.93,173.5,-0.12606,0.00012,7.40028]
[1779110323510,47.05,77382.71,173.5,-0.12622,0.00012,7.40678]
[1779110323556,47.05,77382.71,173.5,-0.12622,0.00012,7.40678]
[1779110324022,47.05,77382.71,173.5,-0.12622,0.00012,7.40678]
[1779110327813,47.05,77374.45,173.5,-0.12726,0.00012,7.44818]
[1779110327975,47.05,77374.45,173.5,-0.12726,0.00012,7.44818]
[1779110330937,47.05,77373.36,173.5,-0.1274,0.00012,7.45406]
[1779110331464,47.06,77373.36,173.5,-0.12741,0.00012,7.45438]
[1779110337793,47.06,77374.68,173.5,-0.12727,0.00012,7.44873]
[1779110337974,47.06,77374.68,173.5,-0.12727,0.00012,7.44873]
[1779110339547,47.06,77374.01,173.5,-0.12736,0.00012,7.45238]
[1779110340984,47.06,77373.89,173.5,-0.12738,0.00012,7.4533]
[1779110340996,47.06,77373.89,173.5,-0.12738,0.00012,7.4533]
[1779110342672,47.07,77370.56,173.5,-0.12781,0.00012,7.47009]
[1779110346551,47.07,77374.19,173.5,-0.12736,0.00012,7.45251]
[1779110347384,47.07,77377.32,173.5,-0.12698,0.00012,7.43718]
[1779110347390,47.07,77377.32,173.5,-0.12698,0.00012,7.43718]
[1779110348322,47.07,77376.92,173.5,-0.12703,0.00012,7.43934]
[1779110349084,47.07,77376.92,173.5,-0.12703,0.00012,7.43934]
[1779110350025,47.07,77383.24,173.5,-0.12627,0.00012,7.40869]
[1779110352415,47.07,77382.39,173.5,-0.12638,0.00012,7.41311]
[1779110352865,47.07,77382.39,173.5,-0.12638,0.00012,7.41311]
[1779110352913,47.07,77382.39,173.5,-0.12638,0.00012,7.41311]
[1779110353897,47.08,77383.92,173.5,-0.1262,0.00012,7.40599]
[1779110354746,47.08,77384.98,173.5,-0.12608,0.00012,7.40099]
[1779110356685,47.08,77386.53,173.5,-0.12589,0.00012,7.39357]
[1779110360107,47.08,77386.29,173.5,-0.12595,0.00012,7.39575]
[1779110365406,47.09,77385.67,173.5,-0.12606,0.00012,7.40028]
[1779110370442,47.1,77386.35,173.5,-0.126,0.00012,7.39814]
[1779110376484,47.1,77388.58,173.5,-0.12567,0.00012,7.38119]
[1779110377393,47.1,77388.58,173.5,-0.12567,0.00012,7.38119]
[1779110378390,47.11,77388.4,173.5,-0.12569,0.00012,7.38235]
[1779110383699,47.11,77388.14,173.5,-0.12575,0.00012,7.38444]
[1779110387436,47.12,77386.23,173.5,-0.12602,0.00012,7.39547]
[1779110387974,47.12,77386.23,173.5,-0.12602,0.00012,7.39547]
[1779110388180,47.12,77382.77,173.5,-0.12646,0.00012,7.41302]
[1779110388583,47.12,77382.77,173.5,-0.12646,0.00012,7.41302]
[1779110388639,47.12,77382.77,173.5,-0.12646,0.00012,7.41302]
[1779110390873,47.12,77380.08,173.5,-0.12679,0.00012,7.42631]
[1779110391474,47.12,77380.59,173.5,-0.12674,0.00012,7.4244]
[1779110394239,47.12,77383.49,173.5,-0.12639,0.00012,7.41049]
[1779110396604,47.13,77383.99,173.5,-0.12634,0.00012,7.40847]
[1779110397975,47.13,77382.8,173.5,-0.1265,0.00012,7.41457]
[1779110399601,47.13,77380.68,173.5,-0.12677,0.00012,7.42547]
[1779110401639,47.13,77381.22,173.5,-0.12671,0.00012,7.4232]
[1779110401876,47.13,77381.22,173.5,-0.12671,0.00012,7.4232]
[1779110402887,47.13,77381.07,173.5,-0.12674,0.00012,7.42434]
[1779110403541,47.13,77380.55,173.5,-0.12681,0.00012,7.42711]
[1779110408715,47.14,77380.61,173.5,-0.12682,0.00012,7.42779]
[1779110409358,47.14,77380.61,173.5,-0.12682,0.00012,7.42779]
[1779110413142,47.14,77379.77,173.5,-0.12694,0.00012,7.43252]
[1779110414139,47.14,77379.77,173.5,-0.12694,0.00012,7.43252]
[1779110415659,47.15,77375.94,173.5,-0.12743,0.00012,7.45199]
[1779110417973,47.15,77375.97,173.5,-0.12743,0.00012,7.45216]
[1779110418502,47.15,77375.89,173.5,-0.12745,0.00012,7.45288]
[1779110419604,47.15,77375.72,173.5,-0.12747,0.00012,7.45372]
[1779110420472,47.15,77375.68,173.5,-0.12748,0.00012,7.45408]
[1779110422008,47.15,77375.77,173.5,-0.12747,0.00012,7.4538]
[1779110423821,47.15,77369.13,173.5,-0.12831,0.00012,7.48713]
[1779110426371,47.15,77366.59,173.5,-0.12863,0.00012,7.49995]
[1779110427379,47.15,77366.89,173.5,-0.1286,0.00012,7.49857]
[1779110429000,47.15,77366.51,173.5,-0.12865,0.00012,7.50055]
[1779110429863,47.16,77359.79,173.5,-0.12949,0.00013,7.53401]
[1779110434898,47.16,77358.69,173.5,-0.12953,0.00013,7.53212]
[1779110440329,47.16,77359.54,173.5,-0.12943,0.00013,7.52809]
[1779110441397,47.16,77359.72,173.5,-0.12941,0.00013,7.52723]
[1779110446982,47.16,77360.23,173.5,-0.12935,0.00013,7.52494]
[1779110449346,47.16,77360.23,173.5,-0.12935,0.00013,7.52494]
[1779110452412,47.16,77359.76,173.5,-0.12941,0.00013,7.52741]
[1779110457965,47.16,77359.74,173.5,-0.12942,0.00013,7.52762]
[1779110463133,47.16,77359.78,173.5,-0.12942,0.00013,7.52753]
[1779110463922,47.16,77359.51,173.5,-0.12945,0.00013,7.52889]
[1779110464115,47.16,77359.51,173.5,-0.12945,0.00013,7.52889]
[1779110465741,47.16,77356.28,173.5,-0.12986,0.00013,7.54492]
[1779110467188,47.16,77356.01,173.5,-0.12989,0.00013,7.54626]
[1779110473464,47.16,77353.7,173.5,-0.13018,0.00013,7.55765]
[1779110479216,47.16,77352.78,173.5,-0.13029,0.00013,7.56205]
[1779110484245,47.16,77352.49,173.5,-0.13032,0.00013,7.56332]
[1779110487612,47.16,77351.85,173.5,-0.1304,0.00013,7.56643]
[1779110487623,47.16,77351.85,173.5,-0.1304,0.00013,7.56643]
[1779110489264,47.16,77351.8,173.5,-0.13041,0.00013,7.5666]
[1779110490739,47.16,77351.77,173.5,-0.13041,0.00013,7.56671]
[1779110496552,47.16,77344.89,173.5,-0.13117,0.00013,7.59294]
[1779110496580,47.16,77344.89,173.5,-0.13117,0.00013,7.59294]
[1779110496815,47.16,77344.89,173.5,-0.13117,0.00013,7.59294]
[1779110497298,47.16,77344.38,173.5,-0.13123,0.00013,7.59539]
[1779110498369,47.16,77344.93,173.5,-0.13116,0.00013,7.59258]
[1779110501492,47.16,77347.49,173.5,-0.13083,0.00013,7.57969]
[1779110502312,47.15,77347.49,173.5,-0.13083,0.00013,7.57964]
[1779110507407,47.15,77345.93,173.5,-0.13102,0.00013,7.587]
[1779110512442,47.15,77346.29,173.5,-0.13096,0.00013,7.5849]
[1779110513251,47.15,77346.29,173.5,-0.13096,0.00013,7.5849]
[1779110518485,47.15,77346.99,173.5,-0.13086,0.00013,7.58105]
[1779110519816,47.15,77346.99,173.5,-0.13086,0.00013,7.58105]
[1779110525533,47.15,77348.91,173.5,-0.13061,0.00013,7.57116]
[1779110530568,47.15,77349.05,173.5,-0.13059,0.00013,7.57025]
[1779110532202,47.15,77349.05,173.5,-0.13059,0.00013,7.57025]
[1779110540638,47.14,77348.22,173.5,-0.13068,0.00013,7.57394]
[1779110545673,47.14,77347.53,173.5,-0.13076,0.00013,7.57712]
[1779110553729,47.14,77347.88,173.5,-0.13061,0.00013,7.56742]
[1779110558769,47.14,77345.75,173.5,-0.13087,0.00013,7.57776]
[1779110563803,47.14,77345.69,173.5,-0.13087,0.00013,7.57779]
[1779110568838,47.14,77345.83,173.5,-0.13085,0.00013,7.57684]
[1779110574021,47.14,77345.36,173.5,-0.1309,0.00013,7.57897]
[1779110579915,47.13,77346.02,173.5,-0.13081,0.00013,7.57535]
[1779110581030,47.13,77346.02,173.5,-0.13081,0.00013,7.57535]
[1779110582184,47.13,77347.27,173.5,-0.13065,0.00013,7.56911]
[1779110585292,47.13,77353.39,173.5,-0.12988,0.00013,7.53866]
[1779110592324,47.13,77352.8,173.5,-0.12995,0.00013,7.54163]
[1779110598047,47.13,77353.6,173.5,-0.12985,0.00013,7.53768]
[1779110603082,47.13,77356.69,173.5,-0.12946,0.00013,7.52236]
[1779110608117,47.13,77354.84,173.5,-0.1297,0.00013,7.53157]
[1779110610639,47.13,77355.1,173.5,-0.12966,0.00013,7.53029]
[1779110611726,47.13,77353.66,173.5,-0.12974,0.00013,7.52986]
[1779110612403,47.13,77351.62,173.5,-0.13,0.00013,7.53997]
[1779110612787,47.13,77351.62,173.5,-0.13,0.00013,7.53997]
[1779110617802,47.13,77356.07,173.5,-0.12944,0.00013,7.51794]
[1779110617969,47.13,77356.07,173.5,-0.12944,0.00013,7.51794]
[1779110618712,47.13,77357.39,173.5,-0.12927,0.00013,7.51142]
[1779110621739,47.14,77359.99,173.5,-0.12895,0.00013,7.49866]
[1779110623207,47.14,77360.28,173.5,-0.12891,0.00013,7.49727]
[1779110628191,47.14,77359.62,173.5,-0.129,0.00013,7.50076]
[1779110629794,47.14,77360.6,173.5,-0.12888,0.00013,7.49599]
[1779110629835,47.14,77360.6,173.5,-0.12888,0.00013,7.49599]
[1779110629872,47.14,77360.6,173.5,-0.12888,0.00013,7.49599]
[1779110629890,47.14,77360.6,173.5,-0.12888,0.00013,7.49599]
[1779110629895,47.14,77360.6,173.5,-0.12888,0.00013,7.49599]
[1779110630055,47.14,77360.6,173.5,-0.12888,0.00013,7.49599]
[1779110630314,47.14,77360.6,173.5,-0.12888,0.00013,7.49599]
[1779110630271,47.14,77366.79,173.5,-0.12811,0.00012,7.4654]
[1779110631132,47.14,77366.79,173.5,-0.12811,0.00012,7.4654]
[1779110631278,47.14,77374.87,173.5,-0.12711,0.00012,7.42544]
[1779110631465,47.14,77374.87,173.5,-0.12711,0.00012,7.42544]
[1779110632292,47.14,77374.87,173.5,-0.12711,0.00012,7.42544]
[1779110633411,47.14,77374.54,173.5,-0.12715,0.00012,7.42718]
[1779110634922,47.14,77373.72,173.5,-0.12725,0.00012,7.43129]
[1779110635306,47.14,77374.05,173.5,-0.12722,0.00012,7.4298]
[1779110640341,47.14,77373.36,173.5,-0.12732,0.00012,7.43397]
[1779110640936,47.14,77373.36,173.5,-0.12732,0.00012,7.43397]
[1779110641348,47.14,77373.45,173.5,-0.12731,0.00012,7.43357]
[1779110644542,47.14,77368.56,173.5,-0.12792,0.00012,7.4579]
[1779110645245,47.14,77368.56,173.5,-0.12792,0.00012,7.4579]
[1779110645715,47.14,77369.08,173.5,-0.12786,0.00012,7.45535]
[1779110646286,47.14,77369.08,173.5,-0.12786,0.00012,7.45535]
[1779110646848,47.14,77369.08,173.5,-0.12786,0.00012,7.45538]
[1779110647164,47.14,77369.08,173.5,-0.12786,0.00012,7.45538]
[1779110647265,47.14,77369.15,173.5,-0.12785,0.00012,7.45506]
[1779110647407,47.14,77369.15,173.5,-0.12785,0.00012,7.45506]
[1779110647510,47.14,77369.15,173.5,-0.12785,0.00012,7.45506]
[1779110647568,47.14,77369.15,173.5,-0.12785,0.00012,7.45506]
[1779110647969,47.14,77369.15,173.5,-0.12785,0.00012,7.45506]
[1779110650441,47.15,77365.68,173.5,-0.12829,0.00012,7.47246]
[1779110656453,47.15,77364.9,173.5,-0.1284,0.00012,7.47704]
[1779110657969,47.15,77364.9,173.5,-0.1284,0.00012,7.47704]
[1779110658198,47.15,77364.9,173.5,-0.1284,0.00012,7.47704]
[1779110658723,47.15,77364.9,173.5,-0.12841,0.00012,7.47724]
[1779110661617,47.15,77364.49,173.5,-0.12846,0.00012,7.47948]
[1779110663503,47.15,77358.53,173.5,-0.12922,0.00013,7.50927]
[1779110666295,47.15,77356.48,173.5,-0.12948,0.00013,7.51948]
[1779110667264,47.15,77356.33,173.5,-0.1295,0.00013,7.52031]
[1779110667969,47.15,77356.33,173.5,-0.1295,0.00013,7.52035]
[1779110667980,47.15,77356.33,173.5,-0.1295,0.00013,7.52035]
[1779110673577,47.15,77357.12,173.5,-0.1293,0.00013,7.50912]
[1779110679323,47.16,77357.52,173.5,-0.12926,0.00013,7.50739]
[1779110680659,47.16,77357.41,173.5,-0.12927,0.00013,7.50812]
[1779110686756,47.16,77352.29,173.5,-0.12992,0.00013,7.53368]
[1779110686758,47.16,77352.29,173.5,-0.12992,0.00013,7.53368]
[1779110686782,47.16,77352.29,173.5,-0.12992,0.00013,7.53368]
[1779110687276,47.16,77352.29,173.5,-0.12992,0.00013,7.53368]
[1779110687600,47.16,77352.67,173.5,-0.12988,0.00013,7.53184]
[1779110688781,47.16,77348.42,173.5,-0.13041,0.00013,7.5529]
[1779110691035,47.16,77344.03,173.5,-0.13097,0.00013,7.57462]
[1779110691578,47.16,77344.01,173.5,-0.13097,0.00013,7.57468]
[1779110692579,47.16,77344.03,173.5,-0.13096,0.00013,7.57454]
[1779110694145,47.16,77344.41,173.5,-0.13091,0.00013,7.57262]
[1779110700498,47.16,77352.81,173.5,-0.12985,0.00013,7.53094]
[1779110700541,47.16,77354.35,173.5,-0.12966,0.00013,7.52333]
[1779110700633,47.16,77354.35,173.5,-0.12966,0.00013,7.52333]
[1779110700853,47.16,77354.35,173.5,-0.12966,0.00013,7.52333]
[1779110700885,47.16,77354.35,173.5,-0.12966,0.00013,7.52333]
[1779110700938,47.16,77344.55,173.5,-0.1309,0.00013,7.57194]
[1779110702248,47.16,77344.55,173.5,-0.1309,0.00013,7.57194]
[1779110702343,47.16,77341.31,173.5,-0.13131,0.00013,7.58797]
[1779110702861,47.16,77341.31,173.5,-0.13131,0.00013,7.58797]
[1779110703074,47.16,77341.31,173.5,-0.13131,0.00013,7.58797]
[1779110703364,47.16,77332.45,173.5,-0.13243,0.00013,7.6319]
[1779110703764,47.16,77332.45,173.5,-0.13243,0.00013,7.6319]
[1779110704095,47.16,77332.45,173.5,-0.13243,0.00013,7.6319]
[1779110704239,47.16,77332.45,173.5,-0.13243,0.00013,7.6319]
[1779110704240,47.16,77332.45,173.5,-0.13243,0.00013,7.6319]
[1779110704293,47.16,77332.45,173.5,-0.13243,0.00013,7.6319]
[1779110704160,47.16,77325.2,173.5,-0.13336,0.00013,7.66814]
[1779110705444,47.16,77325.2,173.5,-0.13336,0.00013,7.66814]
[1779110705310,47.16,77319.18,173.5,-0.13414,0.00013,7.69808]
[1779110705908,47.16,77319.18,173.5,-0.13414,0.00013,7.69808]
[1779110707225,47.16,77317.29,173.5,-0.13439,0.00013,7.70787]
[1779110707691,47.16,77316.88,173.5,-0.13445,0.00013,7.71007]
[1779110708219,47.16,77316.88,173.5,-0.13445,0.00013,7.71007]
[1779110708415,47.16,77316.88,173.5,-0.13445,0.00013,7.71007]
[1779110708789,47.16,77316.11,173.5,-0.13455,0.00013,7.71405]
[1779110709458,47.16,77315.6,173.5,-0.13462,0.00013,7.71674]
[1779110710519,47.16,77314.98,173.5,-0.1347,0.00013,7.71997]
[1779110712366,47.16,77313.69,173.5,-0.13487,0.00013,7.72653]
[1779110714093,47.16,77316.66,173.5,-0.1345,0.00013,7.712]
[1779110714133,47.16,77316.66,173.5,-0.1345,0.00013,7.712]
[1779110716403,47.17,77318.13,173.5,-0.13432,0.00013,7.70499]
[1779110716421,47.17,77318.13,173.5,-0.13432,0.00013,7.70499]
[1779110716457,47.17,77318.13,173.5,-0.13432,0.00013,7.70499]
[1779110717248,47.17,77318.57,173.5,-0.13426,0.00013,7.70295]
[1779110718161,47.17,77316.88,173.5,-0.13448,0.00013,7.71151]
[1779110718515,47.17,77314.63,173.5,-0.13478,0.00013,7.72285]
[1779110718736,47.17,77314.63,173.5,-0.13478,0.00013,7.72285]
[1779110719028,47.17,77314.63,173.5,-0.13478,0.00013,7.72285]
[1779110719381,47.17,77314.63,173.5,-0.13478,0.00013,7.72285]
[1779110719525,47.17,77312.0,173.5,-0.13512,0.00013,7.73607]
[1779110719653,47.17,77312.0,173.5,-0.13512,0.00013,7.73607]
[1779110720404,47.17,77301.55,173.5,-0.13648,0.00013,7.78822]
[1779110721149,47.17,77295.29,173.5,-0.1373,0.00013,7.81946]
[1779110721905,47.17,77295.29,173.5,-0.1373,0.00013,7.81946]
[1779110722963,47.17,77293.5,173.5,-0.13753,0.00013,7.82838]
[1779110723964,47.17,77289.42,173.5,-0.13807,0.00013,7.84871]
[1779110724074,47.17,77289.42,173.5,-0.13807,0.00013,7.84871]
[1779110724236,47.17,77289.42,173.5,-0.13807,0.00013,7.84871]
[1779110726933,47.17,77287.2,173.5,-0.13835,0.00013,7.85962]
[1779110727426,47.17,77286.9,173.5,-0.13839,0.00013,7.86104]
[1779110730048,47.17,77288.09,173.5,-0.13824,0.00013,7.85536]
[1779110732663,47.17,77290.4,173.5,-0.13784,0.00013,7.83664]
[1779110732722,47.17,77290.4,173.5,-0.13784,0.00013,7.83664]
[1779110732997,47.17,77292.85,173.5,-0.13753,0.00013,7.82458]
[1779110734204,47.17,77292.85,173.5,-0.13753,0.00013,7.82458]
[1779110736524,47.17,77296.12,173.5,-0.1371,0.00013,7.80826]
[1779110737968,47.17,77297.34,173.5,-0.13694,0.00013,7.80218]
[1779110738593,47.17,77296.85,173.5,-0.137,0.00013,7.80463]
[1779110739587,47.17,77296.53,173.5,-0.13705,0.00013,7.80624]
[1779110740847,47.17,77296.79,173.5,-0.13701,0.00013,7.80495]
[1779110741039,47.17,77296.79,173.5,-0.13701,0.00013,7.80495]
[1779110742409,47.17,77297.65,173.5,-0.1369,0.00013,7.80067]
[1779110742790,47.17,77302.3,173.5,-0.13629,0.00013,7.77751]
[1779110743068,47.17,77307.85,173.5,-0.13557,0.00013,7.74992]
[1779110746089,47.17,77300.32,173.5,-0.13656,0.00013,7.78765]
[1779110747195,47.17,77300.32,173.5,-0.13656,0.00013,7.78765]
[1779110748909,47.17,77294.13,173.5,-0.13737,0.00013,7.81856]
[1779110749039,47.17,77294.13,173.5,-0.13737,0.00013,7.81856]
[1779110749431,47.17,77294.13,173.5,-0.13737,0.00013,7.81856]
[1779110749437,47.17,77292.55,173.5,-0.13758,0.00013,7.82644]
[1779110751535,47.18,77289.37,173.5,-0.138,0.00013,7.84264]
[1779110754203,47.18,77289.75,173.5,-0.13796,0.00013,7.84105]
[1779110754234,47.18,77289.75,173.5,-0.13796,0.00013,7.84105]
[1779110760188,47.18,77291.83,173.5,-0.13772,0.00013,7.83189]
[1779110764204,47.19,77291.01,173.5,-0.13784,0.00013,7.83646]
[1779110764583,47.19,77288.9,173.5,-0.13812,0.00013,7.84714]
[1779110766481,47.19,77288.16,173.5,-0.13822,0.00013,7.85097]
[1779110771561,47.19,77287.86,173.5,-0.13827,0.00013,7.85298]
[1779110774762,47.19,77287.15,173.5,-0.13838,0.00013,7.85711]
[1779110775878,47.19,77287.35,173.5,-0.13836,0.00013,7.85622]
[1779110777782,47.2,77288.86,173.5,-0.13816,0.00013,7.84892]
[1779110778869,47.2,77288.86,173.5,-0.13817,0.00013,7.84903]
[1779110782780,47.2,77284.24,173.5,-0.13878,0.00013,7.87243]
[1779110784313,47.2,77284.07,173.5,-0.13881,0.00013,7.87335]
[1779110784977,47.2,77282.8,173.5,-0.13898,0.00013,7.87976]
[1779110786607,47.2,77271.89,173.5,-0.14042,0.00013,7.93431]
[1779110787844,47.2,77272.17,173.5,-0.14039,0.00013,7.9329]
[1779110793422,47.2,77267.84,173.5,-0.14085,0.00013,7.9468]
[1779110794203,47.2,77267.84,173.5,-0.14085,0.00013,7.9468]
[1779110797052,47.2,77267.22,173.5,-0.14094,0.00013,7.95007]
[1779110797076,47.2,77267.22,173.5,-0.14094,0.00013,7.95007]
[1779110797395,47.2,77267.22,173.5,-0.14094,0.00013,7.95007]
[1779110797513,47.2,77267.22,173.5,-0.14094,0.00013,7.95007]
[1779110797527,47.2,77267.22,173.5,-0.14094,0.00013,7.95007]
[1779110797454,47.2,77271.26,173.5,-0.14041,0.00013,7.93]
[1779110797830,47.2,77271.26,173.5,-0.14041,0.00013,7.93]
[1779110798205,47.2,77271.26,173.5,-0.14041,0.00013,7.93]
[1779110798324,47.2,77271.26,173.5,-0.14041,0.00013,7.93]
[1779110798399,47.2,77271.26,173.5,-0.14041,0.00013,7.93]
[1779110798462,47.2,77283.15,173.5,-0.13884,0.00013,7.87085]
[1779110798883,47.2,77283.15,173.5,-0.13884,0.00013,7.87085]
[1779110799168,47.2,77283.15,173.5,-0.13884,0.00013,7.87085]
[1779110799469,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110799796,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110800055,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110800078,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110800079,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110800095,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110800431,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110800537,47.2,77296.35,173.5,-0.13711,0.00013,7.80514]
[1779110800485,47.2,77312.42,173.5,-0.13502,0.00013,7.72532]
[1779110800924,47.2,77312.42,173.5,-0.13502,0.00013,7.72532]
[1779110801027,47.2,77312.42,173.5,-0.13502,0.00013,7.72532]
[1779110801031,47.2,77312.42,173.5,-0.13502,0.00013,7.72532]
[1779110801358,47.2,77312.42,173.5,-0.13502,0.00013,7.72532]
[1779110801489,47.2,77324.57,173.5,-0.13346,0.00013,7.66503]
[1779110801794,47.2,77324.57,173.5,-0.13346,0.00013,7.66503]
[1779110802827,47.2,77323.87,173.5,-0.13356,0.00013,7.6687]
[1779110804370,47.21,77323.56,173.5,-0.1336,0.00013,7.67043]
[1779110804427,47.21,77323.56,173.5,-0.1336,0.00013,7.67043]
[1779110805225,47.21,77320.83,173.5,-0.13396,0.00013,7.68418]
[1779110807249,47.21,77320.44,173.5,-0.13401,0.00013,7.68645]
[1779110807318,47.21,77320.44,173.5,-0.13401,0.00013,7.68645]
[1779110807350,47.21,77320.44,173.5,-0.13401,0.00013,7.68645]
[1779110807428,47.21,77320.44,173.5,-0.13401,0.00013,7.68645]
[1779110807829,47.21,77316.94,173.5,-0.13447,0.00013,7.70401]
[1779110808483,47.21,77316.94,173.5,-0.13447,0.00013,7.70401]
[1779110811108,47.21,77310.88,173.5,-0.13526,0.00013,7.73439]
[1779110818557,47.21,77310.51,173.5,-0.13532,0.00013,7.73691]
[1779110823331,47.22,77315.39,173.5,-0.13471,0.00013,7.71331]
[1779110824336,47.22,77314.35,173.5,-0.13485,0.00013,7.71861]
[1779110824511,47.22,77314.35,173.5,-0.13485,0.00013,7.71861]
[1779110825281,47.22,77316.05,173.5,-0.13463,0.00013,7.71029]
[1779110825689,47.22,77317.18,173.5,-0.13449,0.00013,7.70482]
[1779110827045,47.22,77318.82,173.5,-0.13428,0.00013,7.69667]
[1779110829130,47.22,77319.95,173.5,-0.13414,0.00013,7.69137]
[1779110829946,47.22,77322.35,173.5,-0.13384,0.00013,7.67978]
[1779110830482,47.22,77322.35,173.5,-0.13384,0.00013,7.67978]
[1779110832170,47.22,77327.31,173.5,-0.13321,0.00013,7.65535]
[1779110837742,47.23,77329.11,173.5,-0.13302,0.00013,7.64791]
[1779110839551,47.23,77329.11,173.5,-0.13302,0.00013,7.64791]
[1779110847443,47.24,77327.67,173.5,-0.13324,0.00013,7.65663]
[1779110848201,47.24,77327.65,173.5,-0.13325,0.00013,7.65713]
[1779110848430,47.24,77327.65,173.5,-0.13325,0.00013,7.65713]
[1779110850250,47.24,77327.8,173.5,-0.13324,0.00013,7.65658]
[1779110850279,47.24,77327.8,173.5,-0.13324,0.00013,7.65658]
[1779110850432,47.24,77327.8,173.5,-0.13324,0.00013,7.65658]
[1779110850441,47.24,77327.8,173.5,-0.13324,0.00013,7.65658]
[1779110851541,47.25,77319.33,173.5,-0.13424,0.00013,7.69161]
[1779110852298,47.25,77319.33,173.5,-0.13424,0.00013,7.69161]
[1779110852820,47.25,77316.5,173.5,-0.1346,0.00013,7.70581]
[1779110853469,47.25,77316.5,173.5,-0.1346,0.00013,7.70581]
[1779110855868,47.25,77307.31,173.5,-0.1358,0.00013,7.7518]
[1779110859836,47.25,77307.25,173.5,-0.13581,0.00013,7.75231]
[1779110859886,47.25,77307.25,173.5,-0.13581,0.00013,7.75231]
[1779110859977,47.25,77307.25,173.5,-0.13581,0.00013,7.75231]
[1779110860531,47.25,77306.85,173.5,-0.13587,0.00013,7.75443]
[1779110860961,47.25,77306.85,173.5,-0.13587,0.00013,7.75443]
[1779110865938,47.26,77300.42,173.5,-0.13674,0.00013,7.78781]
[1779110867871,47.26,77297.67,173.5,-0.13711,0.00013,7.80171]
[1779110869163,47.26,77282.23,173.5,-0.13914,0.00013,7.87897]
[1779110870797,47.26,77281.35,173.5,-0.13926,0.00013,7.88344]
[1779110876008,47.26,77283.81,173.5,-0.13895,0.00013,7.87169]
[1779110881182,47.26,77279.16,173.5,-0.13957,0.00013,7.89514]
[1779110884199,47.26,77275.4,173.5,-0.14007,0.00013,7.91403]
[1779110884251,47.26,77275.4,173.5,-0.14007,0.00013,7.91403]
[1779110884269,47.27,77268.95,173.5,-0.14093,0.00013,7.94621]
[1779110888611,47.27,77264.25,173.5,-0.14157,0.00013,7.97008]
[1779110889248,47.27,77263.53,173.5,-0.14167,0.00013,7.9738]
[1779110889949,47.27,77263.24,173.5,-0.14171,0.00013,7.97537]
[1779110890366,47.27,77263.24,173.5,-0.14171,0.00013,7.97537]
[1779110890392,47.27,77263.24,173.5,-0.14171,0.00013,7.97537]
[1779110890408,47.27,77263.24,173.5,-0.14171,0.00013,7.97537]
[1779110890462,47.27,77263.24,173.5,-0.14171,0.00013,7.97537]
[1779110890607,47.27,77263.24,173.5,-0.14171,0.00013,7.97537]
[1779110890640,47.27,77263.24,173.5,-0.14171,0.00013,7.97537]
[1779110892366,47.27,77256.47,173.5,-0.14262,0.00013,8.00939]
[1779110895526,47.27,77261.2,173.5,-0.14199,0.00013,7.98602]
[1779110897334,47.27,77261.38,173.5,-0.14197,0.00013,7.98533]
[1779110901524,47.27,77262.41,173.5,-0.14185,0.00013,7.98068]
[1779110901620,47.28,77260.9,173.5,-0.14206,0.00013,7.98834]
[1779110907229,47.27,77263.37,173.5,-0.14172,0.00013,7.97568]
[1779110908179,47.27,77263.37,173.5,-0.14172,0.00013,7.97568]
[1779110909325,47.27,77266.97,173.5,-0.14123,0.00013,7.95769]
[1779110913313,47.27,77270.41,173.5,-0.14067,0.00013,7.93294]
[1779110919313,47.27,77269.89,173.5,-0.14074,0.00013,7.93567]
[1779110924348,47.27,77269.65,173.5,-0.14078,0.00013,7.93693]
[1779110929384,47.27,77266.02,173.5,-0.14126,0.00013,7.95506]
[1779110933404,47.27,77266.91,173.5,-0.14114,0.00013,7.9506]
[1779110934198,47.27,77266.76,173.5,-0.14116,0.00013,7.95135]
[1779110934418,47.27,77262.73,173.5,-0.1417,0.00013,7.97145]
[1779110934796,47.27,77262.73,173.5,-0.1417,0.00013,7.97145]
[1779110935345,47.27,77262.73,173.5,-0.1417,0.00013,7.97145]
[1779110936671,47.28,77262.39,173.5,-0.14175,0.00013,7.97329]
[1779110939195,47.28,77263.33,173.5,-0.14164,0.00013,7.96905]
[1779110944198,47.28,77265.39,173.5,-0.14138,0.00013,7.9596]
[1779110944488,47.28,77266.87,173.5,-0.14119,0.00013,7.95239]
[1779110949523,47.28,77266.38,173.5,-0.14125,0.00013,7.95482]
[1779110954558,47.28,77264.88,173.5,-0.14145,0.00013,7.96228]
[1779110958248,47.28,77259.83,173.5,-0.14213,0.00013,7.98744]
[1779110961544,47.28,77255.92,173.5,-0.14265,0.00013,8.00676]
[1779110961607,47.28,77256.31,173.5,-0.14259,0.00013,8.00474]
[1779110966642,47.28,77257.21,173.5,-0.14249,0.00013,8.00076]
[1779110968955,47.29,77256.31,173.5,-0.14261,0.00013,8.00544]
[1779110968964,47.29,77256.31,173.5,-0.14261,0.00013,8.00544]
[1779110970986,47.29,77255.93,173.5,-0.14267,0.00013,8.00752]
[1779110970994,47.29,77255.93,173.5,-0.14267,0.00013,8.00752]
[1779110977721,47.29,77255.83,173.5,-0.14259,0.00013,8.00099]
[1779110980390,47.29,77255.85,173.5,-0.14259,0.00013,8.00097]
[1779110985718,47.29,77255.32,173.5,-0.14267,0.00013,8.00398]
[1779110991510,47.29,77250.61,173.5,-0.14331,0.00013,8.02782]
[1779110991516,47.29,77250.61,173.5,-0.14331,0.00013,8.02782]
[1779110991517,47.29,77250.61,173.5,-0.14331,0.00013,8.02782]
[1779110993327,47.29,77249.29,173.5,-0.14349,0.00013,8.03446]
[1779110995804,47.29,77248.18,173.5,-0.14364,0.00013,8.04006]
[1779110995834,47.29,77248.18,173.5,-0.14364,0.00013,8.04006]
[1779110996062,47.29,77248.18,173.5,-0.14364,0.00013,8.04006]
[1779110998393,47.29,77244.44,173.5,-0.14415,0.00014,8.05872]
[1779110998412,47.29,77244.63,173.5,-0.14412,0.00014,8.05776]
[1779110999358,47.29,77244.63,173.5,-0.14412,0.00014,8.05776]
[1779111000617,47.29,77244.95,173.5,-0.14408,0.00014,8.05633]
[1779111000721,47.29,77244.95,173.5,-0.14408,0.00014,8.05633]
[1779111000773,47.29,77244.95,173.5,-0.14408,0.00014,8.05633]
[1779111000949,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001095,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001121,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001253,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001460,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001512,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001519,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001634,47.3,77245.37,173.5,-0.14403,0.00014,8.05441]
[1779111001644,47.3,77232.54,173.5,-0.14578,0.00014,8.11867]
[1779111002261,47.3,77232.54,173.5,-0.14578,0.00014,8.11867]
[1779111002325,47.3,77232.54,173.5,-0.14578,0.00014,8.11867]
[1779111002462,47.3,77232.54,173.5,-0.14578,0.00014,8.11867]
[1779111002874,47.3,77205.87,173.5,-0.14945,0.00014,8.25224]
[1779111003507,47.3,77205.87,173.5,-0.14945,0.00014,8.25224]
[1779111003568,47.3,77205.87,173.5,-0.14945,0.00014,8.25224]
[1779111003728,47.3,77205.87,173.5,-0.14945,0.00014,8.25224]
[1779111003667,47.3,77185.31,173.5,-0.15232,0.00014,8.35517]
[1779111004294,47.3,77185.31,173.5,-0.15232,0.00014,8.35517]
[1779111004688,47.3,77161.97,173.5,-0.15562,0.00014,8.47192]
[1779111004898,47.3,77161.97,173.5,-0.15562,0.00014,8.47192]
[1779111005466,47.3,77161.97,173.5,-0.15562,0.00014,8.47192]
[1779111005764,47.3,77154.23,173.5,-0.15672,0.00014,8.5106]
[1779111005917,47.3,77154.23,173.5,-0.15672,0.00014,8.5106]
[1779111006625,47.3,77154.23,173.5,-0.15672,0.00014,8.5106]
[1779111006737,47.3,77154.23,173.5,-0.15672,0.00014,8.5106]
[1779111006719,47.3,77151.11,173.5,-0.15717,0.00014,8.5261]
[1779111007262,47.3,77151.11,173.5,-0.15717,0.00014,8.5261]
[1779111007464,47.3,77145.55,173.5,-0.15797,0.00014,8.55396]
[1779111007888,47.3,77145.55,173.5,-0.15797,0.00014,8.55396]
[1779111008048,47.3,77145.55,173.5,-0.15797,0.00014,8.55396]
[1779111008349,47.3,77145.55,173.5,-0.15797,0.00014,8.55396]
[1779111008353,47.3,77145.55,173.5,-0.15797,0.00014,8.55396]
[1779111008586,47.3,77145.55,173.5,-0.15797,0.00014,8.55396]
[1779111008742,47.3,77145.55,173.5,-0.15797,0.00014,8.55396]
[1779111008587,47.3,77139.26,173.5,-0.15887,0.00014,8.58543]
[1779111009123,47.3,77139.26,173.5,-0.15887,0.00014,8.58543]
[1779111009451,47.3,77139.26,173.5,-0.15887,0.00014,8.58543]
[1779111009754,47.3,77149.96,173.5,-0.15733,0.00014,8.53183]
[1779111010614,47.3,77149.96,173.5,-0.15733,0.00014,8.53183]
[1779111010715,47.3,77155.77,173.5,-0.1565,0.00014,8.50277]
[1779111011177,47.3,77155.77,173.5,-0.1565,0.00014,8.50277]
[1779111011256,47.3,77155.77,173.5,-0.1565,0.00014,8.50277]
[1779111011312,47.3,77155.77,173.5,-0.1565,0.00014,8.50277]
[1779111011320,47.3,77155.77,173.5,-0.1565,0.00014,8.50277]
[1779111011645,47.3,77155.77,173.5,-0.1565,0.00014,8.50277]
[1779111011738,47.3,77156.82,173.5,-0.15635,0.00014,8.49759]
[1779111011964,47.3,77156.82,173.5,-0.15635,0.00014,8.49759]
[1779111012027,47.3,77156.82,173.5,-0.15635,0.00014,8.49759]
[1779111012514,47.3,77156.82,173.5,-0.15635,0.00014,8.49759]
[1779111012560,47.3,77156.82,173.5,-0.15635,0.00014,8.49759]
[1779111012581,47.3,77156.82,173.5,-0.15635,0.00014,8.49759]
[1779111012613,47.3,77156.82,173.5,-0.15635,0.00014,8.49759]
[1779111012716,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111012867,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111012905,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111012927,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111012991,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013027,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013051,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013285,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013409,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013555,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013735,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013739,47.3,77170.31,173.5,-0.15442,0.00014,8.42964]
[1779111013895,47.3,77165.08,173.5,-0.15516,0.00014,8.45582]
[1779111014195,47.3,77165.08,173.5,-0.15516,0.00014,8.45582]
[1779111014265,47.3,77165.08,173.5,-0.15516,0.00014,8.45582]
[1779111014402,47.3,77165.08,173.5,-0.15516,0.00014,8.45582]
[1779111014643,47.3,77165.08,173.5,-0.15516,0.00014,8.45582]
[1779111014722,47.29,77152.61,173.5,-0.15694,0.00014,8.51821]
[1779111015318,47.29,77152.61,173.5,-0.15694,0.00014,8.51821]
[1779111015336,47.29,77152.61,173.5,-0.15694,0.00014,8.51821]
[1779111015493,47.29,77152.61,173.5,-0.15694,0.00014,8.51821]
[1779111017017,47.3,77147.82,173.5,-0.15763,0.00014,8.54227]
[1779111017401,47.3,77147.82,173.5,-0.15763,0.00014,8.54227]
[1779111018025,47.3,77150.55,173.5,-0.15724,0.00014,8.52862]
[1779111018268,47.3,77150.55,173.5,-0.15724,0.00014,8.52862]
[1779111018785,47.3,77150.55,173.5,-0.15724,0.00014,8.52862]
[1779111019557,47.3,77148.98,173.5,-0.15747,0.00014,8.53652]
[1779111019719,47.3,77148.98,173.5,-0.15747,0.00014,8.53652]
[1779111019659,47.3,77143.38,173.5,-0.15827,0.00014,8.56458]
[1779111020412,47.3,77143.38,173.5,-0.15827,0.00014,8.56458]
[1779111021227,47.3,77142.88,173.5,-0.15834,0.00014,8.56708]
[1779111022367,47.3,77142.66,173.5,-0.15838,0.00014,8.56817]
[1779111023418,47.3,77141.62,173.5,-0.15852,0.00014,8.57336]
[1779111024173,47.3,77141.29,173.5,-0.15857,0.00014,8.575]
[1779111024234,47.3,77141.29,173.5,-0.15857,0.00014,8.575]
[1779111024359,47.3,77145.87,173.5,-0.15791,0.00014,8.55206]
[1779111025436,47.3,77145.87,173.5,-0.15791,0.00014,8.55206]
[1779111025776,47.3,77145.87,173.5,-0.15791,0.00014,8.55206]
[1779111026623,47.3,77149.08,173.5,-0.15746,0.00014,8.53617]
[1779111026654,47.3,77149.08,173.5,-0.15746,0.00014,8.53617]
[1779111026713,47.3,77149.08,173.5,-0.15746,0.00014,8.53617]
[1779111026789,47.3,77152.55,173.5,-0.15696,0.00014,8.51899]
[1779111027070,47.3,77152.55,173.5,-0.15696,0.00014,8.51899]
[1779111027467,47.3,77152.55,173.5,-0.15696,0.00014,8.51899]
[1779111027536,47.3,77158.56,173.5,-0.15612,0.00014,8.48955]
[1779111028169,47.3,77158.56,173.5,-0.15612,0.00014,8.48955]
[1779111028171,47.3,77158.56,173.5,-0.15612,0.00014,8.48955]
[1779111028452,47.3,77158.56,173.5,-0.15612,0.00014,8.48955]
[1779111028792,47.3,77158.56,173.5,-0.15612,0.00014,8.48955]
[1779111028638,47.3,77166.77,173.5,-0.15496,0.00014,8.44856]
[1779111028814,47.3,77166.77,173.5,-0.15496,0.00014,8.44856]
[1779111028882,47.3,77166.77,173.5,-0.15496,0.00014,8.44856]
[1779111029119,47.3,77166.77,173.5,-0.15496,0.00014,8.44856]
[1779111029214,47.3,77163.23,173.5,-0.15546,0.00014,8.46644]
[1779111030128,47.3,77163.23,173.5,-0.15546,0.00014,8.46644]
[1779111030362,47.3,77163.23,173.5,-0.15546,0.00014,8.46644]
[1779111030475,47.3,77163.23,173.5,-0.15546,0.00014,8.46644]
[1779111031080,47.3,77159.19,173.5,-0.15604,0.00014,8.48679]
[1779111031147,47.3,77159.19,173.5,-0.15604,0.00014,8.48679]
[1779111031169,47.3,77159.19,173.5,-0.15604,0.00014,8.48679]
[1779111031322,47.3,77159.19,173.5,-0.15604,0.00014,8.48679]
[1779111031718,47.3,77159.19,173.5,-0.15604,0.00014,8.48679]
[1779111031730,47.3,77150.03,173.5,-0.15725,0.00014,8.52509]
[1779111032175,47.3,77150.03,173.5,-0.15725,0.00014,8.52509]
[1779111032201,47.3,77150.03,173.5,-0.15725,0.00014,8.52509]
[1779111032495,47.3,77150.03,173.5,-0.15725,0.00014,8.52509]
[1779111032764,47.3,77150.03,173.5,-0.15725,0.00014,8.52509]
[1779111032686,47.3,77132.75,173.5,-0.15974,0.00015,8.61161]
[1779111033490,47.3,77132.75,173.5,-0.15974,0.00015,8.61161]
[1779111034199,47.3,77131.85,173.5,-0.15988,0.00015,8.6162]
[1779111034755,47.3,77131.85,173.5,-0.15988,0.00015,8.6162]
[1779111034790,47.31,77139.63,173.5,-0.15875,0.00014,8.57735]
[1779111035494,47.31,77139.63,173.5,-0.15875,0.00014,8.57735]
[1779111035575,47.31,77139.63,173.5,-0.15875,0.00014,8.57735]
[1779111037363,47.31,77136.66,173.5,-0.15919,0.00014,8.59247]
[1779111037400,47.31,77136.66,173.5,-0.15919,0.00014,8.59247]
[1779111038497,47.31,77137.31,173.5,-0.1591,0.00014,8.58934]
[1779111038932,47.31,77134.01,173.5,-0.15958,0.00014,8.60597]
[1779111039920,47.31,77129.4,173.5,-0.16025,0.00015,8.62913]
[1779111040241,47.31,77129.4,173.5,-0.16025,0.00015,8.62913]
[1779111041511,47.31,77133.13,173.5,-0.15971,0.00014,8.61054]
[1779111041575,47.31,77141.1,173.5,-0.15856,0.00014,8.57075]
[1779111041847,47.31,77141.1,173.5,-0.15856,0.00014,8.57075]
[1779111042573,47.31,77141.1,173.5,-0.15856,0.00014,8.57075]
[1779111042663,47.31,77141.1,173.5,-0.15856,0.00014,8.57075]
[1779111042813,47.31,77144.15,173.5,-0.15813,0.00014,8.55564]
[1779111042922,47.31,77144.15,173.5,-0.15813,0.00014,8.55564]
[1779111042998,47.31,77144.15,173.5,-0.15813,0.00014,8.55564]
[1779111043081,47.31,77144.15,173.5,-0.15813,0.00014,8.55564]
[1779111043709,47.31,77144.15,173.5,-0.15813,0.00014,8.55564]
[1779111043810,47.31,77154.98,173.5,-0.15657,0.00014,8.50145]
[1779111043924,47.31,77154.98,173.5,-0.15657,0.00014,8.50145]
[1779111044527,47.31,77154.98,173.5,-0.15657,0.00014,8.50145]
[1779111044609,47.31,77162.16,173.5,-0.15555,0.00014,8.4656]
[1779111045105,47.31,77162.16,173.5,-0.15555,0.00014,8.4656]
[1779111046520,47.31,77163.04,173.5,-0.15543,0.00014,8.46133]
[1779111047594,47.31,77163.09,173.5,-0.15542,0.00014,8.46121]
[1779111049882,47.31,77163.98,173.5,-0.15531,0.00014,8.45716]
[1779111049906,47.31,77163.98,173.5,-0.15531,0.00014,8.45716]
[1779111050029,47.31,77163.98,173.5,-0.15531,0.00014,8.45716]
[1779111050100,47.31,77163.98,173.5,-0.15531,0.00014,8.45716]
[1779111050257,47.32,77172.99,173.5,-0.15403,0.00014,8.41221]
[1779111051020,47.32,77172.99,173.5,-0.15403,0.00014,8.41221]
[1779111051603,47.32,77172.99,173.5,-0.15403,0.00014,8.41221]
[1779111051655,47.32,77172.99,173.5,-0.15403,0.00014,8.41221]
[1779111052250,47.32,77174.63,173.5,-0.15381,0.00014,8.4042]
[1779111052546,47.32,77174.63,173.5,-0.15381,0.00014,8.4042]
[1779111052589,47.32,77174.63,173.5,-0.15381,0.00014,8.4042]
[1779111052821,47.32,77174.99,173.5,-0.15376,0.00014,8.40261]
[1779111052899,47.32,77174.99,173.5,-0.15376,0.00014,8.40261]
[1779111053492,47.32,77174.99,173.5,-0.15376,0.00014,8.40261]
[1779111053492,47.32,77174.99,173.5,-0.15376,0.00014,8.40261]
[1779111053617,47.32,77174.99,173.5,-0.15376,0.00014,8.40261]
[1779111053718,47.32,77182.65,173.5,-0.15268,0.00014,8.36434]
[1779111056621,47.32,77184.06,173.5,-0.15248,0.00014,8.35718]
[1779111056622,47.32,77184.06,173.5,-0.15248,0.00014,8.35718]
[1779111056819,47.32,77184.06,173.5,-0.15248,0.00014,8.35718]
[1779111058078,47.32,77180.68,173.5,-0.15296,0.00014,8.37399]
[1779111058776,47.32,77180.68,173.5,-0.15296,0.00014,8.37399]
[1779111058818,47.32,77180.04,173.5,-0.15304,0.00014,8.37713]
[1779111059385,47.32,77180.04,173.5,-0.15304,0.00014,8.37713]
[1779111059619,47.32,77180.04,173.5,-0.15304,0.00014,8.37713]
[1779111059621,47.32,77180.04,173.5,-0.15304,0.00014,8.37713]
[1779111059636,47.32,77180.04,173.5,-0.15304,0.00014,8.37713]
[1779111059690,47.32,77191.62,173.5,-0.15142,0.00014,8.3193]
[1779111060025,47.32,77191.62,173.5,-0.15142,0.00014,8.3193]
[1779111060323,47.32,77191.62,173.5,-0.15142,0.00014,8.3193]
[1779111060472,47.32,77191.62,173.5,-0.15142,0.00014,8.3193]
[1779111060541,47.32,77191.62,173.5,-0.15142,0.00014,8.3193]
[1779111060604,47.32,77191.62,173.5,-0.15142,0.00014,8.3193]
[1779111060636,47.32,77191.62,173.5,-0.15142,0.00014,8.3193]
[1779111060782,47.32,77203.81,173.5,-0.14972,0.00014,8.25835]
[1779111061222,47.32,77203.81,173.5,-0.14972,0.00014,8.25835]
[1779111061290,47.32,77203.81,173.5,-0.14972,0.00014,8.25835]
[1779111061760,47.32,77203.81,173.5,-0.14972,0.00014,8.25835]
[1779111061856,47.32,77218.49,173.5,-0.1477,0.00014,8.18507]
[1779111062359,47.32,77218.49,173.5,-0.1477,0.00014,8.18507]
[1779111062790,47.32,77222.22,173.5,-0.14719,0.00014,8.16663]
[1779111063749,47.32,77222.22,173.5,-0.14719,0.00014,8.16663]
[1779111063759,47.32,77222.22,173.5,-0.14719,0.00014,8.16663]
[1779111063773,47.32,77222.22,173.5,-0.14719,0.00014,8.16663]
[1779111063786,47.32,77222.22,173.5,-0.14719,0.00014,8.16663]
[1779111063794,47.32,77228.27,173.5,-0.14636,0.00014,8.13646]
[1779111063904,47.32,77228.27,173.5,-0.14636,0.00014,8.13646]
[1779111064440,47.32,77228.27,173.5,-0.14636,0.00014,8.13646]
[1779111064443,47.32,77228.27,173.5,-0.14636,0.00014,8.13646]
[1779111064620,47.32,77228.27,173.5,-0.14636,0.00014,8.13646]
[1779111064669,47.32,77228.27,173.5,-0.14636,0.00014,8.13646]
[1779111064764,47.32,77239.2,173.5,-0.14487,0.00014,8.0818]
[1779111065485,47.32,77239.2,173.5,-0.14487,0.00014,8.0818]
[1779111065648,47.32,77239.2,173.5,-0.14487,0.00014,8.0818]
[1779111065657,47.32,77236.66,173.5,-0.14522,0.00014,8.09447]
[1779111066037,47.32,77236.66,173.5,-0.14522,0.00014,8.09447]
[1779111066241,47.32,77236.66,173.5,-0.14522,0.00014,8.09447]
[1779111066622,47.32,77236.66,173.5,-0.14522,0.00014,8.09447]
[1779111066723,47.32,77230.15,173.5,-0.14611,0.00014,8.12711]
[1779111067372,47.32,77230.15,173.5,-0.14611,0.00014,8.12711]
[1779111067549,47.32,77230.15,173.5,-0.14611,0.00014,8.12711]
[1779111067643,47.32,77230.98,173.5,-0.146,0.00014,8.12324]
[1779111068151,47.32,77230.98,173.5,-0.146,0.00014,8.12324]
[1779111068481,47.32,77230.98,173.5,-0.146,0.00014,8.12324]
[1779111068562,47.32,77232.0,173.5,-0.14587,0.00014,8.11826]
[1779111069380,47.32,77232.0,173.5,-0.14587,0.00014,8.11826]
[1779111069385,47.32,77232.0,173.5,-0.14587,0.00014,8.11826]
[1779111069412,47.32,77230.74,173.5,-0.14605,0.00014,8.12484]
[1779111070159,47.32,77230.74,173.5,-0.14605,0.00014,8.12484]
[1779111070164,47.32,77230.74,173.5,-0.14605,0.00014,8.12484]
[1779111070502,47.32,77230.74,173.5,-0.14605,0.00014,8.12484]
[1779111070519,47.32,77236.51,173.5,-0.14526,0.00014,8.09614]
[1779111071237,47.32,77236.51,173.5,-0.14526,0.00014,8.09614]
[1779111071987,47.32,77241.61,173.5,-0.14457,0.00014,8.07065]
[1779111072154,47.32,77241.61,173.5,-0.14457,0.00014,8.07065]
[1779111072886,47.32,77240.99,173.5,-0.14465,0.00014,8.07375]
[1779111073401,47.32,77240.99,173.5,-0.14465,0.00014,8.07375]
[1779111074352,47.32,77238.43,173.5,-0.145,0.00014,8.08652]
[1779111076320,47.32,77234.42,173.5,-0.14555,0.00014,8.10649]
[1779111076553,47.32,77234.42,173.5,-0.14555,0.00014,8.10649]
[1779111076683,47.32,77234.42,173.5,-0.14555,0.00014,8.10649]
[1779111076830,47.32,77234.42,173.5,-0.14555,0.00014,8.10649]
[1779111076768,47.32,77231.57,173.5,-0.14593,0.00014,8.12068]
[1779111076975,47.32,77231.57,173.5,-0.14593,0.00014,8.12068]
[1779111077963,47.32,77227.37,173.5,-0.14651,0.00014,8.14176]
[1779111078157,47.32,77227.37,173.5,-0.14651,0.00014,8.14176]
[1779111078462,47.32,77227.37,173.5,-0.14651,0.00014,8.14176]
[1779111079954,47.32,77223.53,173.5,-0.14704,0.00014,8.16101]
[1779111080124,47.32,77224.53,173.5,-0.1469,0.00014,8.15607]
[1779111080129,47.32,77224.53,173.5,-0.1469,0.00014,8.15607]
[1779111080339,47.32,77224.53,173.5,-0.1469,0.00014,8.15607]
[1779111081483,47.32,77222.88,173.5,-0.14713,0.00014,8.16431]
[1779111083083,47.32,77217.38,173.5,-0.14788,0.00014,8.19174]
[1779111083830,47.32,77217.38,173.5,-0.14788,0.00014,8.19174]
[1779111084483,47.32,77219.92,173.5,-0.14753,0.00014,8.17906]
[1779111086654,47.32,77221.6,173.5,-0.1473,0.00014,8.17074]
[1779111086992,47.32,77221.19,173.5,-0.14736,0.00014,8.17283]
[1779111087542,47.33,77220.18,173.5,-0.1475,0.00014,8.17809]
[1779111088528,47.33,77220.18,173.5,-0.1475,0.00014,8.17809]
[1779111088679,47.33,77220.18,173.5,-0.1475,0.00014,8.17809]
[1779111088755,47.33,77220.18,173.5,-0.1475,0.00014,8.17809]
[1779111089224,47.33,77216.33,173.5,-0.14804,0.00014,8.19753]
[1779111089232,47.33,77216.33,173.5,-0.14804,0.00014,8.19753]
[1779111089252,47.33,77216.33,173.5,-0.14804,0.00014,8.19753]
[1779111089443,47.33,77216.33,173.5,-0.14804,0.00014,8.19753]
[1779111089450,47.33,77216.33,173.5,-0.14804,0.00014,8.19753]
[1779111089707,47.33,77216.33,173.5,-0.14804,0.00014,8.19753]
[1779111090964,47.33,77214.52,173.5,-0.1483,0.00014,8.20692]
[1779111091214,47.33,77214.52,173.5,-0.1483,0.00014,8.20692]
[1779111093974,47.33,77215.75,173.5,-0.14804,0.00014,8.19366]
[1779111095029,47.33,77216.16,173.5,-0.14799,0.00014,8.19179]
[1779111095876,47.33,77216.16,173.5,-0.14799,0.00014,8.19179]
[1779111095879,47.33,77216.16,173.5,-0.14799,0.00014,8.19179]
[1779111096206,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096217,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096286,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096294,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096314,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096327,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096464,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096592,47.33,77212.83,173.5,-0.14845,0.00014,8.20861]
[1779111096875,47.33,77195.26,173.5,-0.15089,0.00014,8.29658]
[1779111097613,47.33,77184.66,173.5,-0.15238,0.00014,8.34962]
[1779111098910,47.33,77180.51,173.5,-0.15296,0.00014,8.37034]
[1779111098920,47.33,77180.51,173.5,-0.15296,0.00014,8.37034]
[1779111100279,47.33,77177.56,173.5,-0.15337,0.00014,8.38504]
[1779111100282,47.33,77177.56,173.5,-0.15337,0.00014,8.38504]
[1779111101645,47.33,77176.54,173.5,-0.15352,0.00014,8.39006]
[1779111102030,47.33,77176.91,173.5,-0.15346,0.00014,8.38812]
[1779111102186,47.33,77176.91,173.5,-0.15346,0.00014,8.38812]
[1779111102469,47.33,77176.91,173.5,-0.15346,0.00014,8.38812]
[1779111102783,47.33,77176.91,173.5,-0.15346,0.00014,8.38812]
[1779111102881,47.33,77173.74,173.5,-0.15391,0.00014,8.4039]
[1779111102969,47.33,77173.74,173.5,-0.15391,0.00014,8.4039]
[1779111103010,47.33,77173.74,173.5,-0.15391,0.00014,8.4039]
[1779111103011,47.33,77173.74,173.5,-0.15391,0.00014,8.4039]
[1779111103013,47.33,77173.74,173.5,-0.15391,0.00014,8.4039]
[1779111103081,47.33,77173.74,173.5,-0.15391,0.00014,8.4039]
[1779111103691,47.33,77173.74,173.5,-0.15391,0.00014,8.4039]
[1779111103839,47.33,77159.77,173.5,-0.1559,0.00014,8.47398]
[1779111103995,47.33,77159.77,173.5,-0.1559,0.00014,8.47398]
[1779111104020,47.33,77159.77,173.5,-0.1559,0.00014,8.47398]
[1779111104822,47.33,77150.32,173.5,-0.15725,0.00014,8.52137]
[1779111104921,47.33,77150.32,173.5,-0.15725,0.00014,8.52137]
[1779111107931,47.34,77160.41,173.5,-0.15582,0.00014,8.47117]
[1779111107988,47.34,77160.41,173.5,-0.15582,0.00014,8.47117]
[1779111108309,47.34,77160.41,173.5,-0.15582,0.00014,8.47117]
[1779111108351,47.34,77160.41,173.5,-0.15582,0.00014,8.47117]
[1779111108690,47.34,77168.76,173.5,-0.15463,0.00014,8.42954]
[1779111109390,47.34,77168.76,173.5,-0.15463,0.00014,8.42954]
[1779111109697,47.34,77172.41,173.5,-0.15412,0.00014,8.41147]
[1779111109947,47.34,77172.41,173.5,-0.15412,0.00014,8.41147]
[1779111110258,47.34,77172.41,173.5,-0.15412,0.00014,8.41147]
[1779111111532,47.34,77174.41,173.5,-0.15384,0.00014,8.40152]
[1779111112383,47.34,77174.16,173.5,-0.15388,0.00014,8.40284]
[1779111112389,47.34,77174.16,173.5,-0.15388,0.00014,8.40284]
[1779111112511,47.34,77174.16,173.5,-0.15388,0.00014,8.40284]
[1779111112534,47.34,77174.16,173.5,-0.15388,0.00014,8.40284]
[1779111112633,47.34,77174.16,173.5,-0.15388,0.00014,8.40284]
[1779111112698,47.34,77174.16,173.5,-0.15388,0.00014,8.40284]
[1779111112718,47.34,77166.71,173.5,-0.15493,0.00014,8.44016]
[1779111112936,47.34,77166.71,173.5,-0.15493,0.00014,8.44016]
[1779111113969,47.34,77161.53,173.5,-0.15567,0.00014,8.46623]
[1779111114262,47.34,77161.53,173.5,-0.15567,0.00014,8.46623]
[1779111114267,47.34,77161.53,173.5,-0.15567,0.00014,8.46623]
[1779111114303,47.34,77161.53,173.5,-0.15567,0.00014,8.46623]
[1779111114393,47.34,77161.53,173.5,-0.15567,0.00014,8.46623]
[1779111114495,47.34,77161.53,173.5,-0.15567,0.00014,8.46623]
[1779111114732,47.34,77150.74,173.5,-0.15722,0.00014,8.52032]
[1779111115280,47.34,77150.74,173.5,-0.15722,0.00014,8.52032]
[1779111115542,47.34,77150.74,173.5,-0.15722,0.00014,8.52032]
[1779111115650,47.34,77150.74,173.5,-0.15722,0.00014,8.52032]
[1779111115739,47.34,77157.32,173.5,-0.15628,0.00014,8.48747]
[1779111116977,47.34,77158.64,173.5,-0.1561,0.00014,8.48097]
[1779111120527,47.34,77161.5,173.5,-0.1557,0.00014,8.46702]
[1779111120536,47.34,77161.5,173.5,-0.1557,0.00014,8.46702]
[1779111120796,47.34,77161.5,173.5,-0.1557,0.00014,8.46702]
[1779111121999,47.34,77155.24,173.5,-0.1566,0.00014,8.49856]
[1779111123670,47.34,77153.42,173.5,-0.15686,0.00014,8.50775]
[1779111123906,47.34,77153.42,173.5,-0.15686,0.00014,8.50775]
[1779111124175,47.35,77152.02,173.5,-0.15706,0.00014,8.51483]
[1779111126024,47.35,77150.27,173.5,-0.15732,0.00014,8.52372]
[1779111126587,47.35,77150.27,173.5,-0.15732,0.00014,8.52372]
[1779111126823,47.35,77150.27,173.5,-0.15732,0.00014,8.52372]
[1779111126845,47.35,77150.27,173.5,-0.15732,0.00014,8.52372]
[1779111126866,47.35,77150.27,173.5,-0.15732,0.00014,8.52372]
[1779111126888,47.35,77150.27,173.5,-0.15732,0.00014,8.52372]
[1779111126898,47.35,77150.27,173.5,-0.15732,0.00014,8.52372]
[1779111126832,47.35,77157.09,173.5,-0.15634,0.00014,8.48968]
[1779111127360,47.35,77157.09,173.5,-0.15634,0.00014,8.48968]
[1779111127831,47.35,77168.21,173.5,-0.15476,0.00014,8.43403]
[1779111128136,47.35,77168.21,173.5,-0.15476,0.00014,8.43403]
[1779111129081,47.35,77168.99,173.5,-0.15465,0.00014,8.43032]
[1779111129402,47.35,77168.99,173.5,-0.15465,0.00014,8.43032]
[1779111129424,47.35,77168.99,173.5,-0.15465,0.00014,8.43032]
[1779111131008,47.35,77162.18,173.5,-0.15563,0.00014,8.46476]
[1779111131110,47.35,77162.18,173.5,-0.15563,0.00014,8.46476]
[1779111131158,47.35,77162.18,173.5,-0.15563,0.00014,8.46476]
[1779111131627,47.35,77162.18,173.5,-0.15563,0.00014,8.46476]
[1779111131632,47.35,77162.18,173.5,-0.15563,0.00014,8.46476]
[1779111132071,47.35,77167.48,173.5,-0.15488,0.00014,8.43842]
[1779111132130,47.35,77167.48,173.5,-0.15488,0.00014,8.43842]
[1779111132183,47.35,77167.48,173.5,-0.15488,0.00014,8.43842]
[1779111132220,47.35,77167.48,173.5,-0.15488,0.00014,8.43842]
[1779111132678,47.35,77167.48,173.5,-0.15488,0.00014,8.43842]
[1779111132866,47.35,77175.52,173.5,-0.15375,0.00014,8.39841]
[1779111133727,47.35,77175.52,173.5,-0.15375,0.00014,8.39841]
[1779111133729,47.35,77175.52,173.5,-0.15375,0.00014,8.39841]
[1779111133934,47.35,77185.74,173.5,-0.15231,0.00014,8.34724]
[1779111134157,47.35,77185.74,173.5,-0.15231,0.00014,8.34724]
[1779111139188,47.35,77186.65,173.5,-0.15218,0.00014,8.34261]
[1779111140743,47.35,77186.95,173.5,-0.15214,0.00014,8.3411]
[1779111140845,47.35,77186.95,173.5,-0.15214,0.00014,8.3411]
[1779111140954,47.35,77186.95,173.5,-0.15214,0.00014,8.3411]
[1779111141355,47.35,77182.6,173.5,-0.15275,0.00014,8.36284]
[1779111141479,47.35,77182.6,173.5,-0.15275,0.00014,8.36284]
[1779111141805,47.35,77182.6,173.5,-0.15275,0.00014,8.36284]
[1779111141897,47.35,77182.6,173.5,-0.15275,0.00014,8.36284]
[1779111141929,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142111,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142176,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142190,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142205,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142219,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142242,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142289,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142294,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142675,47.35,77171.79,173.5,-0.15427,0.00014,8.41684]
[1779111142936,47.35,77145.11,173.5,-0.15809,0.00014,8.55045]
[1779111143034,47.35,77145.11,173.5,-0.15809,0.00014,8.55045]
[1779111143152,47.35,77145.11,173.5,-0.15809,0.00014,8.55045]
[1779111143943,47.35,77133.54,173.5,-0.15976,0.00014,8.60833]
[1779111144129,47.35,77133.54,173.5,-0.15976,0.00014,8.60833]
[1779111144326,47.35,77133.54,173.5,-0.15976,0.00014,8.60833]
[1779111144328,47.35,77133.54,173.5,-0.15976,0.00014,8.60833]
[1779111144841,47.35,77133.54,173.5,-0.15976,0.00014,8.60833]
[1779111147534,47.35,77135.39,173.5,-0.15949,0.00014,8.599]
[1779111149978,47.35,77134.01,173.5,-0.15969,0.00014,8.60586]
[1779111150147,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150222,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150334,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150630,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150648,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150661,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150683,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150718,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150788,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150888,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150959,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150979,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150987,47.35,77130.38,173.5,-0.16021,0.00015,8.62391]
[1779111150911,47.35,77125.2,173.5,-0.16096,0.00015,8.64971]
[1779111151149,47.35,77125.2,173.5,-0.16096,0.00015,8.64971]
[1779111151217,47.35,77125.2,173.5,-0.16096,0.00015,8.64971]
[1779111151233,47.35,77125.2,173.5,-0.16096,0.00015,8.64971]
[1779111151545,47.35,77125.2,173.5,-0.16096,0.00015,8.64971]
[1779111151888,47.35,77125.2,173.5,-0.16096,0.00015,8.64971]
[1779111152032,47.35,77108.18,173.5,-0.16335,0.00015,8.72704]
[1779111152083,47.35,77108.18,173.5,-0.16335,0.00015,8.72704]
[1779111152204,47.35,77108.18,173.5,-0.16335,0.00015,8.72704]
[1779111152246,47.35,77108.18,173.5,-0.16335,0.00015,8.72704]
[1779111152419,47.35,77108.18,173.5,-0.16335,0.00015,8.72704]
[1779111152955,47.35,77082.19,173.5,-0.16719,0.00015,8.85658]
[1779111153200,47.35,77082.19,173.5,-0.16719,0.00015,8.85658]
[1779111153818,47.35,77075.56,173.5,-0.16818,0.00015,8.8894]
[1779111154731,47.35,77075.56,173.5,-0.16818,0.00015,8.8894]
[1779111154734,47.34,77069.08,173.5,-0.16915,0.00015,8.92142]
[1779111156111,47.34,77070.91,173.5,-0.16886,0.00015,8.91202]
[1779111156197,47.34,77070.91,173.5,-0.16886,0.00015,8.91202]
[1779111156255,47.34,77070.91,173.5,-0.16886,0.00015,8.91202]
[1779111156290,47.34,77070.91,173.5,-0.16886,0.00015,8.91202]
[1779111156346,47.34,77074.92,173.5,-0.16825,0.00015,8.89176]
[1779111157048,47.34,77074.92,173.5,-0.16825,0.00015,8.89176]
[1779111157474,47.34,77074.92,173.5,-0.16825,0.00015,8.89176]
[1779111157564,47.34,77074.92,173.5,-0.16825,0.00015,8.89176]
[1779111157593,47.34,77083.8,173.5,-0.16691,0.00015,8.84703]
[1779111158037,47.34,77083.8,173.5,-0.16691,0.00015,8.84703]
[1779111158039,47.34,77083.8,173.5,-0.16691,0.00015,8.84703]
[1779111158159,47.34,77083.8,173.5,-0.16691,0.00015,8.84703]
[1779111158417,47.34,77083.8,173.5,-0.16691,0.00015,8.84703]
[1779111159036,47.34,77088.52,173.5,-0.1662,0.00015,8.82345]
[1779111159953,47.34,77088.52,173.5,-0.1662,0.00015,8.82345]
[1779111160744,47.34,77092.71,173.5,-0.16558,0.00015,8.80255]
[1779111160806,47.34,77092.71,173.5,-0.16558,0.00015,8.80255]
[1779111161400,47.34,77096.04,173.5,-0.16509,0.00015,8.78595]
[1779111161596,47.34,77096.04,173.5,-0.16509,0.00015,8.78595]
[1779111161880,47.34,77096.04,173.5,-0.16509,0.00015,8.78595]
[1779111161943,47.34,77096.04,173.5,-0.16509,0.00015,8.78595]
[1779111161963,47.34,77104.03,173.5,-0.16393,0.00015,8.74691]
[1779111161996,47.34,77104.03,173.5,-0.16393,0.00015,8.74691]
[1779111162062,47.34,77104.03,173.5,-0.16393,0.00015,8.74691]
[1779111162886,47.35,77110.13,173.5,-0.16307,0.00015,8.71769]
[1779111163366,47.35,77110.13,173.5,-0.16307,0.00015,8.71769]
[1779111163911,47.35,77110.13,173.5,-0.16307,0.00015,8.71769]
[1779111164166,47.36,77110.3,173.5,-0.16308,0.00015,8.71809]
[1779111164173,47.36,77110.3,173.5,-0.16308,0.00015,8.71809]
[1779111164979,47.36,77110.3,173.5,-0.16308,0.00015,8.71809]
[1779111165078,47.37,77110.14,173.5,-0.16314,0.00015,8.72012]
[1779111165668,47.37,77110.14,173.5,-0.16314,0.00015,8.72012]
[1779111165720,47.37,77110.14,173.5,-0.16314,0.00015,8.72012]
[1779111165798,47.37,77110.14,173.5,-0.16314,0.00015,8.72012]
[1779111165830,47.37,77110.14,173.5,-0.16314,0.00015,8.72012]
[1779111166145,47.37,77103.78,173.5,-0.16411,0.00015,8.75306]
[1779111167445,47.37,77103.78,173.5,-0.16411,0.00015,8.75306]
[1779111168083,47.38,77100.62,173.5,-0.16461,0.00015,8.77005]
[1779111168383,47.38,77100.62,173.5,-0.16461,0.00015,8.77005]
[1779111168401,47.38,77100.62,173.5,-0.16461,0.00015,8.77005]
[1779111168799,47.38,77100.62,173.5,-0.16461,0.00015,8.77005]
[1779111170593,47.39,77107.35,173.5,-0.16367,0.00015,8.73836]
[1779111172870,47.39,77108.13,173.5,-0.16356,0.00015,8.73447]
[1779111173051,47.4,77109.61,173.5,-0.1634,0.00015,8.729]
[1779111174201,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175142,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175168,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175185,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175253,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175336,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175404,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175417,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175888,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175891,47.4,77118.05,173.5,-0.16216,0.00015,8.68699]
[1779111175990,47.4,77124.3,173.5,-0.16126,0.00015,8.65608]
[1779111176207,47.4,77124.3,173.5,-0.16126,0.00015,8.65608]
[1779111176392,47.4,77124.3,173.5,-0.16126,0.00015,8.65608]
[1779111176489,47.4,77124.3,173.5,-0.16126,0.00015,8.65608]
[1779111176959,47.4,77140.56,173.5,-0.1589,0.00014,8.57479]
[1779111177093,47.4,77140.56,173.5,-0.1589,0.00014,8.57479]
[1779111177112,47.4,77140.56,173.5,-0.1589,0.00014,8.57479]
[1779111177223,47.4,77148.02,173.5,-0.15782,0.00014,8.53754]
[1779111178028,47.4,77148.02,173.5,-0.15782,0.00014,8.53754]
[1779111178869,47.4,77148.02,173.5,-0.15782,0.00014,8.53754]
[1779111178883,47.4,77137.89,173.5,-0.15928,0.00014,8.58817]
[1779111179457,47.4,77137.89,173.5,-0.15928,0.00014,8.58817]
[1779111179576,47.4,77137.89,173.5,-0.15928,0.00014,8.58817]
[1779111180310,47.4,77132.86,173.5,-0.16001,0.00015,8.61327]
[1779111180969,47.4,77132.86,173.5,-0.16001,0.00015,8.61327]
[1779111181042,47.4,77132.3,173.5,-0.16009,0.00015,8.61601]
[1779111181386,47.4,77132.3,173.5,-0.16009,0.00015,8.61601]
[1779111181943,47.4,77132.3,173.5,-0.16009,0.00015,8.61601]
[1779111182630,47.4,77131.72,173.5,-0.16017,0.00015,8.61885]
[1779111183605,47.4,77133.89,173.5,-0.15986,0.00014,8.60796]
[1779111184066,47.4,77137.26,173.5,-0.15937,0.00014,8.59108]
[1779111184894,47.4,77147.28,173.5,-0.15792,0.00014,8.54102]
[1779111189103,47.4,77146.73,173.5,-0.15801,0.00014,8.54401]
[1779111189235,47.4,77146.73,173.5,-0.15801,0.00014,8.54401]
[1779111189331,47.4,77146.73,173.5,-0.15801,0.00014,8.54401]
[1779111189767,47.4,77146.73,173.5,-0.15801,0.00014,8.54401]
[1779111190007,47.4,77146.73,173.5,-0.15801,0.00014,8.54401]
[1779111190033,47.4,77132.84,173.5,-0.16001,0.00015,8.61341]
[1779111190489,47.4,77132.84,173.5,-0.16001,0.00015,8.61341]
[1779111190594,47.4,77132.84,173.5,-0.16001,0.00015,8.61341]
[1779111190970,47.4,77132.84,173.5,-0.16001,0.00015,8.61341]
[1779111191032,47.4,77116.36,173.5,-0.16242,0.00015,8.69576]
[1779111191114,47.4,77116.36,173.5,-0.16242,0.00015,8.69576]
[1779111191491,47.4,77116.36,173.5,-0.16242,0.00015,8.69576]
[1779111191534,47.4,77116.36,173.5,-0.16242,0.00015,8.69576]
[1779111192006,47.4,77117.91,173.5,-0.16219,0.00015,8.68801]
[1779111192594,47.4,77117.91,173.5,-0.16219,0.00015,8.68801]
[1779111194203,47.4,77125.28,173.5,-0.16111,0.00015,8.65095]
[1779111194380,47.4,77125.28,173.5,-0.16111,0.00015,8.65095]
[1779111194541,47.4,77125.28,173.5,-0.16111,0.00015,8.65095]
[1779111195610,47.4,77129.56,173.5,-0.16048,0.00015,8.62947]
[1779111195884,47.4,77135.19,173.5,-0.15966,0.00014,8.60129]
[1779111200234,47.4,77135.69,173.5,-0.15959,0.00014,8.59862]
[1779111200250,47.4,77135.69,173.5,-0.15959,0.00014,8.59862]
[1779111202131,47.4,77142.49,173.5,-0.1586,0.00014,8.56463]
[1779111202775,47.4,77142.49,173.5,-0.1586,0.00014,8.56463]
[1779111203662,47.4,77145.75,173.5,-0.15813,0.00014,8.54836]
[1779111203955,47.4,77139.16,173.5,-0.15908,0.00014,8.58131]
[1779111204961,47.4,77139.16,173.5,-0.15908,0.00014,8.58131]
[1779111204949,47.4,77131.3,173.5,-0.16022,0.00015,8.62055]
[1779111205980,47.4,77122.79,173.5,-0.16146,0.00015,8.66298]
[1779111206589,47.4,77122.79,173.5,-0.16146,0.00015,8.66298]
[1779111207708,47.4,77120.29,173.5,-0.16182,0.00015,8.67535]
[1779111209500,47.4,77118.59,173.5,-0.16206,0.00015,8.68358]
[1779111211705,47.4,77116.05,173.5,-0.16243,0.00015,8.69597]
[1779111211840,47.4,77116.05,173.5,-0.16243,0.00015,8.69597]
[1779111211948,47.4,77116.05,173.5,-0.16243,0.00015,8.69597]
[1779111211981,47.4,77116.05,173.5,-0.16243,0.00015,8.69597]
[1779111211988,47.4,77116.05,173.5,-0.16243,0.00015,8.69597]
[1779111212084,47.4,77116.05,173.5,-0.16243,0.00015,8.69597]
[1779111212006,47.4,77115.97,173.5,-0.16233,0.00015,8.68855]
[1779111212805,47.4,77108.81,173.5,-0.16338,0.00015,8.72442]
[1779111213356,47.4,77108.81,173.5,-0.16338,0.00015,8.72442]
[1779111214354,47.4,77105.68,173.5,-0.16384,0.00015,8.74012]
[1779111214370,47.4,77105.68,173.5,-0.16384,0.00015,8.74012]
[1779111214424,47.4,77105.68,173.5,-0.16384,0.00015,8.74012]
[1779111214777,47.4,77105.68,173.5,-0.16384,0.00015,8.74012]
[1779111214985,47.4,77105.68,173.5,-0.16384,0.00015,8.74012]
[1779111214909,47.4,77110.87,173.5,-0.16308,0.00015,8.71428]
[1779111215160,47.4,77110.87,173.5,-0.16308,0.00015,8.71428]
[1779111215889,47.4,77119.57,173.5,-0.1618,0.00015,8.67067]
[1779111216466,47.4,77119.57,173.5,-0.1618,0.00015,8.67067]
[1779111217000,47.4,77119.57,173.5,-0.1618,0.00015,8.67067]
[1779111217354,47.4,77122.83,173.5,-0.16132,0.00015,8.65425]
[1779111217426,47.4,77122.83,173.5,-0.16132,0.00015,8.65425]
[1779111217442,47.4,77122.83,173.5,-0.16132,0.00015,8.65425]
[1779111217723,47.39,77131.36,173.5,-0.16008,0.00015,8.61155]
[1779111219158,47.39,77134.88,173.5,-0.15957,0.00014,8.59392]
[1779111220059,47.39,77134.88,173.5,-0.15957,0.00014,8.59392]
[1779111220515,47.39,77138.89,173.5,-0.15898,0.00014,8.57386]
[1779111221377,47.39,77141.35,173.5,-0.15863,0.00014,8.56157]
[1779111221684,47.39,77148.46,173.5,-0.15761,0.00014,8.52607]
[1779111222172,47.39,77148.46,173.5,-0.15761,0.00014,8.52607]
[1779111222211,47.39,77148.46,173.5,-0.15761,0.00014,8.52607]
[1779111222353,47.39,77148.46,173.5,-0.15761,0.00014,8.52607]
[1779111222573,47.39,77142.67,173.5,-0.15844,0.00014,8.55504]
[1779111224185,47.39,77138.31,173.5,-0.15907,0.00014,8.57684]
[1779111226006,47.39,77138.34,173.5,-0.15907,0.00014,8.57668]
[1779111226072,47.39,77138.34,173.5,-0.15907,0.00014,8.57668]
[1779111226207,47.39,77137.53,173.5,-0.15918,0.00014,8.58071]
[1779111228131,47.39,77129.49,173.5,-0.16035,0.00015,8.62081]
[1779111228214,47.39,77129.49,173.5,-0.16035,0.00015,8.62081]
[1779111228545,47.39,77129.49,173.5,-0.16035,0.00015,8.62081]
[1779111230207,47.39,77124.3,173.5,-0.1611,0.00015,8.64656]
[1779111231121,47.39,77128.62,173.5,-0.16047,0.00015,8.62489]
[1779111231161,47.39,77128.62,173.5,-0.16047,0.00015,8.62489]
[1779111232899,47.39,77141.78,173.5,-0.15856,0.00014,8.55905]
[1779111233227,47.39,77141.78,173.5,-0.15856,0.00014,8.55905]
[1779111233817,47.39,77141.78,173.5,-0.15856,0.00014,8.55905]
[1779111233873,47.39,77141.78,173.5,-0.15856,0.00014,8.55905]
[1779111234161,47.39,77143.42,173.5,-0.15832,0.00014,8.55088]
[1779111234188,47.39,77143.42,173.5,-0.15832,0.00014,8.55088]
[1779111235238,47.39,77147.83,173.5,-0.15769,0.00014,8.52888]
[1779111235913,47.39,77153.95,173.5,-0.15681,0.00014,8.49837]
[1779111236980,47.39,77153.95,173.5,-0.15681,0.00014,8.49837]
[1779111236989,47.39,77153.95,173.5,-0.15681,0.00014,8.49837]
[1779111237073,47.39,77153.95,173.5,-0.15681,0.00014,8.49837]
[1779111237022,47.39,77154.78,173.5,-0.1567,0.00014,8.49432]
[1779111237670,47.39,77154.78,173.5,-0.1567,0.00014,8.49432]
[1779111238033,47.39,77156.92,173.5,-0.15639,0.00014,8.48357]
[1779111240290,47.39,77160.79,173.5,-0.15582,0.00014,8.46383]
[1779111240453,47.39,77160.79,173.5,-0.15582,0.00014,8.46383]
[1779111240681,47.39,77166.35,173.5,-0.15503,0.00014,8.43586]
[1779111241103,47.39,77166.35,173.5,-0.15503,0.00014,8.43586]
[1779111241689,47.39,77172.45,173.5,-0.15416,0.00014,8.40524]
[1779111242693,47.39,77172.45,173.5,-0.15416,0.00014,8.40524]
[1779111242729,47.39,77172.45,173.5,-0.15416,0.00014,8.40524]
[1779111244274,47.39,77169.13,173.5,-0.15462,0.00014,8.42162]
[1779111247323,47.39,77167.29,173.5,-0.15487,0.00014,8.43036]
[1779111247898,47.39,77167.29,173.5,-0.15487,0.00014,8.43036]
[1779111248268,47.38,77170.47,173.5,-0.15442,0.00014,8.41432]
[1779111248483,47.38,77170.47,173.5,-0.15442,0.00014,8.41432]
[1779111248497,47.38,77170.47,173.5,-0.15442,0.00014,8.41432]
[1779111248931,47.38,77178.49,173.5,-0.15328,0.00014,8.37412]
[1779111250756,47.38,77187.2,173.5,-0.15205,0.00014,8.33048]
[1779111252200,47.38,77187.82,173.5,-0.15196,0.00014,8.32736]
[1779111252282,47.38,77187.82,173.5,-0.15196,0.00014,8.32736]
[1779111252590,47.38,77187.82,173.5,-0.15196,0.00014,8.32736]
[1779111252770,47.38,77195.59,173.5,-0.15088,0.00014,8.28854]
[1779111253200,47.38,77195.59,173.5,-0.15088,0.00014,8.28854]
[1779111254545,47.38,77197.54,173.5,-0.1506,0.00014,8.27866]
[1779111254706,47.38,77197.54,173.5,-0.1506,0.00014,8.27866]
[1779111254784,47.38,77191.13,173.5,-0.15149,0.00014,8.31055]
[1779111256798,47.38,77181.94,173.5,-0.15278,0.00014,8.35646]
[1779111260818,47.38,77176.84,173.5,-0.15349,0.00014,8.38174]
[1779111260860,47.38,77176.84,173.5,-0.15349,0.00014,8.38174]
[1779111261060,47.38,77176.84,173.5,-0.15349,0.00014,8.38174]
[1779111261835,47.38,77170.32,173.5,-0.15441,0.00014,8.41417]
[1779111262178,47.38,77170.32,173.5,-0.15441,0.00014,8.41417]
[1779111262672,47.38,77170.32,173.5,-0.15441,0.00014,8.41417]
[1779111263418,47.38,77165.75,173.5,-0.15506,0.00014,8.43689]
[1779111263681,47.38,77165.75,173.5,-0.15506,0.00014,8.43689]
[1779111263849,47.38,77156.72,173.5,-0.15634,0.00014,8.48186]
[1779111267614,47.38,77155.02,173.5,-0.15658,0.00014,8.49015]
[1779111268890,47.38,77153.4,173.5,-0.15681,0.00014,8.49818]
[1779111268928,47.38,77154.35,173.5,-0.15667,0.00014,8.49335]
[1779111269793,47.38,77154.35,173.5,-0.15667,0.00014,8.49335]
[1779111269893,47.38,77153.21,173.5,-0.15683,0.00014,8.49913]
[1779111270509,47.38,77153.21,173.5,-0.15683,0.00014,8.49913]
[1779111270636,47.38,77153.21,173.5,-0.15683,0.00014,8.49913]
[1779111270715,47.38,77153.21,173.5,-0.15683,0.00014,8.49913]
[1779111270770,47.38,77153.21,173.5,-0.15683,0.00014,8.49913]
[1779111270960,47.38,77153.21,173.5,-0.15683,0.00014,8.49913]
[1779111270998,47.38,77153.21,173.5,-0.15683,0.00014,8.49913]
[1779111271060,47.38,77145.45,173.5,-0.15784,0.00014,8.53017]
[1779111271384,47.38,77145.45,173.5,-0.15784,0.00014,8.53017]
[1779111271430,47.38,77145.45,173.5,-0.15784,0.00014,8.53017]
[1779111271499,47.38,77145.45,173.5,-0.15784,0.00014,8.53017]
[1779111271545,47.38,77145.45,173.5,-0.15784,0.00014,8.53017]
[1779111271624,47.38,77145.45,173.5,-0.15784,0.00014,8.53017]
[1779111271650,47.38,77145.45,173.5,-0.15784,0.00014,8.53017]
[1779111272020,47.38,77134.46,173.5,-0.15943,0.00014,8.58512]
[1779111272756,47.38,77134.46,173.5,-0.15943,0.00014,8.58512]
[1779111272872,47.38,77134.46,173.5,-0.15943,0.00014,8.58512]
[1779111272969,47.38,77134.46,173.5,-0.15943,0.00014,8.58512]
[1779111273015,47.38,77134.46,173.5,-0.15943,0.00014,8.58512]
[1779111273030,47.38,77121.53,173.5,-0.16131,0.00015,8.64968]
[1779111274126,47.38,77121.53,173.5,-0.16131,0.00015,8.64968]
[1779111274067,47.38,77113.94,173.5,-0.16241,0.00015,8.68747]
[1779111276315,47.37,77114.89,173.5,-0.16227,0.00015,8.68241]
[1779111276839,47.37,77114.89,173.5,-0.16227,0.00015,8.68241]
[1779111277014,47.37,77122.88,173.5,-0.16109,0.00015,8.64234]
[1779111277948,47.37,77128.3,173.5,-0.1603,0.00015,8.61516]
[1779111282983,47.37,77127.71,173.5,-0.16038,0.00015,8.61776]
[1779111283990,47.37,77135.06,173.5,-0.15931,0.00014,8.58096]
[1779111285474,47.37,77134.14,173.5,-0.15944,0.00014,8.58554]
[1779111287932,47.37,77132.3,173.5,-0.1597,0.00015,8.59465]
[1779111287938,47.37,77132.3,173.5,-0.1597,0.00015,8.59465]
[1779111290774,47.37,77133.87,173.5,-0.15947,0.00014,8.58671]
[1779111295073,47.37,77127.48,173.5,-0.1604,0.00015,8.61849]
[1779111297978,47.37,77126.4,173.5,-0.16055,0.00015,8.62374]
[1779111298344,47.37,77126.35,173.5,-0.16056,0.00015,8.62391]
[1779111298452,47.37,77126.35,173.5,-0.16056,0.00015,8.62391]
[1779111299101,47.37,77116.54,173.5,-0.16199,0.00015,8.67284]
[1779111300172,47.36,77112.76,173.5,-0.16254,0.00015,8.69158]
[1779111300372,47.36,77112.76,173.5,-0.16254,0.00015,8.69158]
[1779111300622,47.36,77112.76,173.5,-0.16254,0.00015,8.69158]
[1779111300761,47.36,77112.76,173.5,-0.16254,0.00015,8.69158]
[1779111300773,47.36,77112.76,173.5,-0.16254,0.00015,8.69158]
[1779111300820,47.36,77112.76,173.5,-0.16254,0.00015,8.69158]
[1779111300955,47.36,77112.76,173.5,-0.16254,0.00015,8.69158]
[1779111301115,47.36,77109.41,173.5,-0.16302,0.00015,8.70815]
[1779111301179,47.36,77109.41,173.5,-0.16302,0.00015,8.70815]
[1779111301640,47.36,77109.41,173.5,-0.16302,0.00015,8.70815]
[1779111302069,47.36,77109.41,173.5,-0.16302,0.00015,8.70815]
[1779111302122,47.36,77102.38,173.5,-0.16406,0.00015,8.74337]
[1779111303720,47.37,77104.8,173.5,-0.16371,0.00015,8.73135]
[1779111303798,47.37,77104.8,173.5,-0.16371,0.00015,8.73135]
[1779111304197,47.37,77105.73,173.5,-0.16357,0.00015,8.72679]
[1779111305144,47.37,77109.79,173.5,-0.16297,0.00015,8.70646]
[1779111306084,47.37,77109.79,173.5,-0.16297,0.00015,8.70646]
[1779111307672,47.36,77114.96,173.5,-0.16221,0.00015,8.68059]
[1779111307749,47.36,77114.96,173.5,-0.16221,0.00015,8.68059]
[1779111308050,47.36,77114.96,173.5,-0.16221,0.00015,8.68058]
[1779111309101,47.36,77114.96,173.5,-0.16221,0.00015,8.68058]
[1779111309406,47.36,77119.05,173.5,-0.16161,0.00015,8.66002]
[1779111309561,47.36,77119.05,173.5,-0.16161,0.00015,8.66002]
[1779111309614,47.36,77119.05,173.5,-0.16161,0.00015,8.66002]
[1779111309777,47.36,77119.05,173.5,-0.16161,0.00015,8.66002]
[1779111309964,47.36,77119.05,173.5,-0.16161,0.00015,8.66002]
[1779111310032,47.36,77122.52,173.5,-0.1611,0.00015,8.64257]
[1779111310916,47.36,77122.52,173.5,-0.1611,0.00015,8.64257]
[1779111311111,47.36,77122.52,173.5,-0.1611,0.00015,8.64257]
[1779111311130,47.36,77111.47,173.5,-0.16272,0.00015,8.69789]
[1779111311186,47.36,77102.07,173.5,-0.16411,0.00015,8.74483]
[1779111312207,47.36,77102.07,173.5,-0.16411,0.00015,8.74483]
[1779111314111,47.37,77107.06,173.5,-0.16338,0.00015,8.72006]
[1779111314324,47.37,77110.76,173.5,-0.16283,0.00015,8.7017]
[1779111315081,47.37,77110.76,173.5,-0.16283,0.00015,8.7017]
[1779111315101,47.37,77110.76,173.5,-0.16283,0.00015,8.7017]
[1779111315154,47.37,77114.05,173.5,-0.16235,0.00015,8.68541]
[1779111315226,47.37,77114.05,173.5,-0.16235,0.00015,8.68541]
[1779111315877,47.37,77115.41,173.5,-0.16215,0.00015,8.67845]
[1779111316958,47.37,77115.41,173.5,-0.16215,0.00015,8.67845]
[1779111317025,47.36,77119.27,173.5,-0.16158,0.00015,8.65903]
[1779111321324,47.36,77120.63,173.5,-0.16138,0.00015,8.65226]
[1779111321334,47.36,77120.63,173.5,-0.16138,0.00015,8.65226]
[1779111321855,47.36,77120.63,173.5,-0.16138,0.00015,8.65226]
[1779111321911,47.36,77120.63,173.5,-0.16138,0.00015,8.65226]
[1779111322120,47.36,77120.63,173.5,-0.16138,0.00015,8.65226]
[1779111322122,47.36,77120.63,173.5,-0.16138,0.00015,8.65226]
[1779111322179,47.36,77120.63,173.5,-0.16138,0.00015,8.65226]
[1779111322133,47.37,77122.91,173.5,-0.16105,0.00015,8.64091]
[1779111322399,47.37,77122.91,173.5,-0.16105,0.00015,8.64091]
[1779111322661,47.37,77122.91,173.5,-0.16105,0.00015,8.64091]
[1779111323149,47.37,77122.91,173.5,-0.16105,0.00015,8.64091]
[1779111323159,47.36,77133.18,173.5,-0.15956,0.00014,8.58956]
[1779111323195,47.36,77133.18,173.5,-0.15956,0.00014,8.58956]
[1779111323272,47.36,77147.94,173.5,-0.15743,0.00014,8.51579]
[1779111324937,47.36,77147.94,173.5,-0.15743,0.00014,8.51579]
[1779111324958,47.36,77147.94,173.5,-0.15743,0.00014,8.51579]
[1779111324988,47.36,77149.65,173.5,-0.15718,0.00014,8.50705]
[1779111328194,47.36,77146.07,173.5,-0.15769,0.00014,8.52504]
[1779111328650,47.36,77146.07,173.5,-0.15769,0.00014,8.52504]
[1779111329085,47.36,77146.07,173.5,-0.15769,0.00014,8.52504]
[1779111333481,47.37,77146.11,173.5,-0.15759,0.00014,8.51735]
[1779111333482,47.37,77146.11,173.5,-0.15759,0.00014,8.51735]
[1779111333482,47.37,77146.11,173.5,-0.15759,0.00014,8.51735]
[1779111333491,47.37,77146.11,173.5,-0.15759,0.00014,8.51735]
[1779111333798,47.37,77146.11,173.5,-0.15759,0.00014,8.51735]
[1779111333828,47.37,77146.11,173.5,-0.15759,0.00014,8.51735]
[1779111333902,47.37,77146.11,173.5,-0.15759,0.00014,8.51735]
[1779111334111,47.37,77146.81,173.5,-0.15749,0.00014,8.51395]
[1779111334796,47.37,77146.81,173.5,-0.15749,0.00014,8.51395]
[1779111334799,47.37,77146.81,173.5,-0.15749,0.00014,8.51395]
[1779111334805,47.37,77154.15,173.5,-0.15643,0.00014,8.47715]
[1779111335278,47.37,77154.15,173.5,-0.15643,0.00014,8.47715]
[1779111335283,47.37,77154.15,173.5,-0.15643,0.00014,8.47715]
[1779111335780,47.37,77154.15,173.5,-0.15643,0.00014,8.47715]
[1779111336072,47.37,77155.63,173.5,-0.15622,0.00014,8.46986]
[1779111336526,47.37,77145.98,173.5,-0.15761,0.00014,8.51821]
[1779111341358,47.37,77144.1,173.5,-0.15788,0.00014,8.52771]
[1779111341798,47.37,77144.1,173.5,-0.15788,0.00014,8.52771]
[1779111342069,47.37,77144.1,173.5,-0.15788,0.00014,8.52771]
[1779111342406,47.37,77153.77,173.5,-0.1565,0.00014,8.47945]
[1779111343471,47.37,77153.77,173.5,-0.1565,0.00014,8.47945]
[1779111343479,47.37,77153.77,173.5,-0.1565,0.00014,8.47945]
[1779111343509,47.37,77153.77,173.5,-0.1565,0.00014,8.47945]
[1779111343514,47.37,77153.77,173.5,-0.1565,0.00014,8.47945]
[1779111343534,47.37,77153.77,173.5,-0.1565,0.00014,8.47945]
[1779111343853,47.37,77155.16,173.5,-0.1563,0.00014,8.47265]
[1779111345243,47.37,77156.94,173.5,-0.15605,0.00014,8.4637]
[1779111345374,47.37,77156.94,173.5,-0.15605,0.00014,8.4637]
[1779111346263,47.37,77156.62,173.5,-0.15609,0.00014,8.46525]
[1779111347186,47.37,77156.62,173.5,-0.15609,0.00014,8.46525]
[1779111347152,47.37,77151.23,173.5,-0.15686,0.00014,8.49229]
[1779111347233,47.37,77151.23,173.5,-0.15686,0.00014,8.49229]
[1779111347718,47.37,77151.23,173.5,-0.15686,0.00014,8.49229]
[1779111347872,47.37,77151.23,173.5,-0.15686,0.00014,8.49229]
[1779111347888,47.37,77151.23,173.5,-0.15686,0.00014,8.49229]
[1779111348037,47.37,77151.23,173.5,-0.15686,0.00014,8.49229]
[1779111348071,47.37,77149.7,173.5,-0.15709,0.00014,8.5]
[1779111349460,47.37,77147.86,173.5,-0.15735,0.00014,8.5091]
[1779111349949,47.37,77147.86,173.5,-0.15735,0.00014,8.5091]
[1779111350024,47.37,77148.31,173.5,-0.15728,0.00014,8.50674]
[1779111350744,47.37,77148.31,173.5,-0.15728,0.00014,8.50674]
[1779111350941,47.37,77148.31,173.5,-0.15728,0.00014,8.50674]
[1779111350969,47.37,77148.31,173.5,-0.15728,0.00014,8.50674]
[1779111350979,47.37,77148.31,173.5,-0.15728,0.00014,8.50674]
[1779111351139,47.37,77150.25,173.5,-0.157,0.00014,8.49709]
[1779111353483,47.37,77156.21,173.5,-0.15614,0.00014,8.46712]
[1779111354941,47.37,77156.21,173.5,-0.15614,0.00014,8.46712]
[1779111355040,47.37,77157.88,173.5,-0.1559,0.00014,8.45865]
[1779111355471,47.37,77157.88,173.5,-0.1559,0.00014,8.45865]
[1779111360005,47.36,77156.52,173.5,-0.15608,0.00014,8.4647]
[1779111360040,47.36,77156.52,173.5,-0.15608,0.00014,8.4647]
[1779111360142,47.36,77156.52,173.5,-0.15608,0.00014,8.4647]
[1779111360171,47.36,77158.13,173.5,-0.15584,0.00014,8.45645]
[1779111360532,47.36,77150.02,173.5,-0.157,0.00014,8.49694]
[1779111361639,47.36,77150.02,173.5,-0.157,0.00014,8.49694]
[1779111362170,47.36,77142.97,173.5,-0.15801,0.00014,8.53208]
[1779111362621,47.36,77142.97,173.5,-0.15801,0.00014,8.53208]
[1779111363342,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111363352,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111363452,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111363517,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111363530,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111363567,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111364112,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111364185,47.36,77141.19,173.5,-0.15827,0.00014,8.54099]
[1779111364387,47.36,77136.89,173.5,-0.15889,0.00014,8.56248]
[1779111364401,47.36,77136.89,173.5,-0.15889,0.00014,8.56248]
[1779111364718,47.36,77136.89,173.5,-0.15889,0.00014,8.56248]
[1779111365191,47.36,77136.89,173.5,-0.15889,0.00014,8.56248]
[1779111364876,47.36,77127.55,173.5,-0.16024,0.00015,8.60913]
[1779111365818,47.36,77127.55,173.5,-0.16024,0.00015,8.60913]
[1779111365907,47.36,77127.55,173.5,-0.16024,0.00015,8.60913]
[1779111366144,47.36,77120.18,173.5,-0.16131,0.00015,8.64588]
[1779111366953,47.36,77111.33,173.5,-0.16261,0.00015,8.69011]
[1779111367811,47.36,77111.33,173.5,-0.16261,0.00015,8.69011]
[1779111368161,47.36,77102.53,173.5,-0.16391,0.00015,8.73403]
[1779111368982,47.36,77102.53,173.5,-0.16391,0.00015,8.73403]
[1779111368997,47.36,77102.53,173.5,-0.16391,0.00015,8.73403]
[1779111369028,47.36,77102.53,173.5,-0.16391,0.00015,8.73403]
[1779111369122,47.36,77100.34,173.5,-0.16423,0.00015,8.74487]
[1779111369979,47.36,77100.34,173.5,-0.16423,0.00015,8.74487]
[1779111370112,47.36,77100.34,173.5,-0.16423,0.00015,8.74487]
[1779111370115,47.36,77100.34,173.5,-0.16423,0.00015,8.74487]
[1779111370225,47.36,77100.34,173.5,-0.16423,0.00015,8.74487]
[1779111370186,47.36,77094.44,173.5,-0.1651,0.00015,8.77437]
[1779111370315,47.36,77094.44,173.5,-0.1651,0.00015,8.77437]
[1779111370516,47.36,77094.44,173.5,-0.1651,0.00015,8.77437]
[1779111370613,47.36,77094.44,173.5,-0.1651,0.00015,8.77437]
[1779111370644,47.36,77094.44,173.5,-0.1651,0.00015,8.77437]
[1779111371169,47.36,77086.01,173.5,-0.16636,0.00015,8.81644]
[1779111371436,47.36,77086.01,173.5,-0.16636,0.00015,8.81644]
[1779111371817,47.36,77086.01,173.5,-0.16636,0.00015,8.81644]
[1779111372041,47.36,77078.31,173.5,-0.16751,0.00015,8.8548]
[1779111372634,47.36,77078.31,173.5,-0.16751,0.00015,8.8548]
[1779111372946,47.36,77078.31,173.5,-0.16751,0.00015,8.8548]
[1779111373515,47.36,77074.99,173.5,-0.168,0.00015,8.87125]
[1779111373728,47.36,77074.99,173.5,-0.168,0.00015,8.87125]
[1779111374031,47.36,77074.99,173.5,-0.168,0.00015,8.87125]
[1779111374037,47.36,77074.99,173.5,-0.168,0.00015,8.87125]
[1779111374082,47.36,77074.99,173.5,-0.168,0.00015,8.87125]
[1779111374217,47.36,77074.99,173.5,-0.168,0.00015,8.87125]
[1779111374229,47.36,77069.5,173.5,-0.16882,0.00015,8.8985]
[1779111374428,47.36,77069.5,173.5,-0.16882,0.00015,8.8985]
[1779111374681,47.36,77069.5,173.5,-0.16882,0.00015,8.8985]
[1779111374883,47.36,77069.5,173.5,-0.16882,0.00015,8.8985]
[1779111375218,47.36,77069.5,173.5,-0.16882,0.00015,8.8985]
[1779111375226,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111375444,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111375661,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111375852,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111375863,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111375913,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111376062,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111376109,47.36,77053.31,173.5,-0.17127,0.00015,8.97911]
[1779111376213,47.36,77042.31,173.5,-0.17295,0.00015,9.03375]
[1779111376270,47.36,77042.31,173.5,-0.17295,0.00015,9.03375]
[1779111376327,47.36,77042.31,173.5,-0.17295,0.00015,9.03375]
[1779111376737,47.36,77042.31,173.5,-0.17295,0.00015,9.03375]
[1779111376907,47.36,77042.31,173.5,-0.17295,0.00015,9.03375]
[1779111377185,47.36,77020.41,173.5,-0.17632,0.00015,9.14255]
[1779111377477,47.36,77020.41,173.5,-0.17632,0.00015,9.14255]
[1779111377572,47.36,77020.41,173.5,-0.17632,0.00015,9.14255]
[1779111377681,47.36,77020.41,173.5,-0.17632,0.00015,9.14255]
[1779111377751,47.36,77020.41,173.5,-0.17632,0.00015,9.14255]
[1779111378175,47.36,77020.41,173.5,-0.17632,0.00015,9.14255]
[1779111378230,47.36,76996.97,173.5,-0.17997,0.00016,9.2587]
[1779111378483,47.36,76996.97,173.5,-0.17997,0.00016,9.2587]
[1779111378701,47.36,76996.97,173.5,-0.17997,0.00016,9.2587]
[1779111378799,47.36,76996.97,173.5,-0.17997,0.00016,9.2587]
[1779111378967,47.35,76991.81,173.5,-0.18078,0.00016,9.28405]
[1779111379577,47.35,76991.81,173.5,-0.18078,0.00016,9.28405]
[1779111379609,47.35,76991.81,173.5,-0.18078,0.00016,9.28405]
[1779111380337,47.35,76993.81,173.5,-0.18045,0.00016,9.27383]
[1779111380730,47.35,76993.81,173.5,-0.18045,0.00016,9.27383]
[1779111381974,47.35,76992.05,173.5,-0.18072,0.00016,9.28234]
[1779111382005,47.35,76992.05,173.5,-0.18072,0.00016,9.28234]
[1779111382028,47.35,76992.05,173.5,-0.18072,0.00016,9.28234]
[1779111382131,47.35,76992.05,173.5,-0.18072,0.00016,9.28234]
[1779111382704,47.35,76990.89,173.5,-0.1809,0.00016,9.28786]
[1779111382754,47.35,76990.89,173.5,-0.1809,0.00016,9.28786]
[1779111382781,47.35,76990.89,173.5,-0.1809,0.00016,9.28786]
[1779111383299,47.35,76989.09,173.5,-0.18117,0.00016,9.29655]
[1779111383964,47.35,76989.09,173.5,-0.18117,0.00016,9.29655]
[1779111384197,47.35,76990.67,173.5,-0.18092,0.00016,9.28849]
[1779111384878,47.35,76990.67,173.5,-0.18092,0.00016,9.28849]
[1779111385152,47.35,77001.12,173.5,-0.17927,0.00016,9.2365]
[1779111386162,47.35,77006.37,173.5,-0.17845,0.00016,9.21044]
[1779111387154,47.35,77006.37,173.5,-0.17845,0.00016,9.21044]
[1779111387237,47.34,77007.5,173.5,-0.17827,0.00016,9.20483]
[1779111388008,47.34,77007.5,173.5,-0.17827,0.00016,9.20483]
[1779111388209,47.34,77007.5,173.5,-0.17827,0.00016,9.20483]
[1779111388440,47.34,77011.34,173.5,-0.17767,0.00016,9.18565]
[1779111388746,47.34,77011.34,173.5,-0.17767,0.00016,9.18565]
[1779111388758,47.34,77017.97,173.5,-0.17663,0.00016,9.15252]
[1779111389987,47.34,77017.97,173.5,-0.17663,0.00016,9.15252]
[1779111390065,47.34,77017.97,173.5,-0.17663,0.00016,9.15252]
[1779111391271,47.34,77021.45,173.5,-0.17609,0.00015,9.13506]
[1779111391296,47.34,77019.02,173.5,-0.17646,0.00016,9.14697]
[1779111393094,47.34,77015.83,173.5,-0.17684,0.00016,9.15501]
[1779111393267,47.34,77015.71,173.5,-0.17685,0.00016,9.15542]
[1779111395160,47.34,77017.88,173.5,-0.17652,0.00016,9.1446]
[1779111395260,47.34,77019.08,173.5,-0.17633,0.00016,9.13861]
[1779111395458,47.34,77019.08,173.5,-0.17633,0.00016,9.13861]
[1779111396905,47.34,77020.39,173.5,-0.17612,0.00015,9.13195]
[1779111397007,47.34,77020.39,173.5,-0.17612,0.00015,9.13195]
[1779111397313,47.34,77020.39,173.5,-0.17612,0.00015,9.13195]
[1779111397282,47.34,77020.56,173.5,-0.17609,0.00015,9.13095]
[1779111397484,47.34,77020.56,173.5,-0.17609,0.00015,9.13095]
[1779111397606,47.34,77020.56,173.5,-0.17609,0.00015,9.13095]
[1779111397745,47.34,77020.56,173.5,-0.17609,0.00015,9.13095]
[1779111398154,47.34,77020.56,173.5,-0.17609,0.00015,9.13095]
[1779111398269,47.34,77004.94,173.5,-0.17852,0.00016,9.20847]
[1779111398636,47.34,77004.94,173.5,-0.17852,0.00016,9.20847]
[1779111398657,47.34,77004.94,173.5,-0.17852,0.00016,9.20847]
[1779111398987,47.34,77004.94,173.5,-0.17852,0.00016,9.20847]
[1779111399197,47.34,77004.94,173.5,-0.17852,0.00016,9.20847]
[1779111399304,47.34,77004.94,173.5,-0.17852,0.00016,9.20847]
[1779111399357,47.34,77004.94,173.5,-0.17852,0.00016,9.20847]
[1779111399281,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111399932,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111400054,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111400063,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111400076,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111400130,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111400260,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111400399,47.33,76994.97,173.5,-0.18008,0.00016,9.2577]
[1779111400235,47.33,76975.79,173.5,-0.18311,0.00016,9.35257]
[1779111400428,47.33,76975.79,173.5,-0.18311,0.00016,9.35257]
[1779111400433,47.33,76975.79,173.5,-0.18311,0.00016,9.35257]
[1779111400745,47.33,76975.79,173.5,-0.18311,0.00016,9.35257]
[1779111400925,47.33,76975.79,173.5,-0.18311,0.00016,9.35257]
[1779111401031,47.33,76975.79,173.5,-0.18311,0.00016,9.35257]
[1779111401068,47.33,76975.79,173.5,-0.18311,0.00016,9.35257]
[1779111401163,47.33,76959.6,173.5,-0.18569,0.00016,9.43244]
[1779111401358,47.33,76959.6,173.5,-0.18569,0.00016,9.43244]
[1779111401824,47.33,76959.6,173.5,-0.18569,0.00016,9.43244]
[1779111401920,47.33,76959.6,173.5,-0.18569,0.00016,9.43244]
[1779111402131,47.33,76959.6,173.5,-0.18569,0.00016,9.43244]
[1779111402221,47.33,76959.6,173.5,-0.18569,0.00016,9.43244]
[1779111402938,47.33,76956.17,173.5,-0.18624,0.00016,9.4492]
[1779111403097,47.33,76956.17,173.5,-0.18624,0.00016,9.4492]
[1779111403449,47.33,76952.73,173.5,-0.18678,0.00016,9.46599]
[1779111403718,47.33,76952.73,173.5,-0.18678,0.00016,9.46599]
[1779111403798,47.33,76952.73,173.5,-0.18678,0.00016,9.46599]
[1779111404125,47.33,76952.73,173.5,-0.18678,0.00016,9.46599]
[1779111404948,47.33,76950.78,173.5,-0.18709,0.00016,9.47541]
[1779111405103,47.33,76945.64,173.5,-0.18792,0.00016,9.50051]
[1779111405771,47.33,76945.64,173.5,-0.18792,0.00016,9.50051]
[1779111406184,47.33,76945.64,173.5,-0.18792,0.00016,9.50051]
[1779111406283,47.33,76945.64,173.5,-0.18792,0.00016,9.50051]
[1779111406289,47.33,76945.64,173.5,-0.18792,0.00016,9.50051]
[1779111406202,47.33,76933.94,173.5,-0.18981,0.00016,9.55787]
[1779111406463,47.33,76933.94,173.5,-0.18981,0.00016,9.55787]
[1779111406950,47.33,76933.94,173.5,-0.18981,0.00016,9.55787]
[1779111408079,47.33,76931.32,173.5,-0.19022,0.00016,9.57044]
[1779111408224,47.33,76931.32,173.5,-0.19022,0.00016,9.57044]
[1779111409028,47.33,76933.45,173.5,-0.18987,0.00016,9.55967]
[1779111409031,47.33,76933.45,173.5,-0.18987,0.00016,9.55967]
[1779111409251,47.33,76933.45,173.5,-0.18987,0.00016,9.55967]
[1779111409296,47.32,76937.41,173.5,-0.18921,0.00016,9.53992]
[1779111409405,47.32,76937.41,173.5,-0.18921,0.00016,9.53992]
[1779111410944,47.32,76935.87,173.5,-0.18947,0.00016,9.54755]
[1779111410953,47.32,76935.87,173.5,-0.18947,0.00016,9.54755]
[1779111410986,47.32,76935.87,173.5,-0.18947,0.00016,9.54755]
[1779111411003,47.32,76935.87,173.5,-0.18947,0.00016,9.54755]
[1779111411280,47.32,76925.29,173.5,-0.19119,0.00016,9.59952]
[1779111411317,47.32,76925.29,173.5,-0.19119,0.00016,9.59952]
[1779111411625,47.32,76925.29,173.5,-0.19119,0.00016,9.59952]
[1779111412035,47.32,76925.29,173.5,-0.19119,0.00016,9.59952]
[1779111412042,47.32,76925.29,173.5,-0.19119,0.00016,9.59952]
[1779111412198,47.32,76925.29,173.5,-0.19119,0.00016,9.59952]
[1779111412253,47.32,76917.53,173.5,-0.19246,0.00016,9.63757]
[1779111412426,47.32,76917.53,173.5,-0.19246,0.00016,9.63757]
[1779111412528,47.32,76917.53,173.5,-0.19246,0.00016,9.63757]
[1779111412561,47.32,76917.53,173.5,-0.19246,0.00016,9.63757]
[1779111412904,47.32,76917.53,173.5,-0.19246,0.00016,9.63757]
[1779111413087,47.32,76917.53,173.5,-0.19246,0.00016,9.63757]
[1779111413166,47.32,76917.53,173.5,-0.19246,0.00016,9.63757]
[1779111413227,47.32,76899.77,173.5,-0.19539,0.00017,9.72447]
[1779111413681,47.32,76899.77,173.5,-0.19539,0.00017,9.72447]
[1779111413811,47.32,76899.77,173.5,-0.19539,0.00017,9.72447]
[1779111414070,47.32,76899.77,173.5,-0.19539,0.00017,9.72447]
[1779111414261,47.32,76899.77,173.5,-0.19539,0.00017,9.72447]
[1779111414299,47.32,76899.77,173.5,-0.19539,0.00017,9.72447]
[1779111414321,47.32,76899.77,173.5,-0.19539,0.00017,9.72447]
[1779111414124,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111414731,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111414930,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111414987,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111415005,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111415020,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111415117,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111415232,47.32,76877.23,173.5,-0.19915,0.00017,9.83418]
[1779111415254,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111415404,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111415452,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111415466,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111415599,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111416179,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111416292,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111416293,47.32,76854.11,173.5,-0.20304,0.00017,9.94612]
[1779111416330,47.32,76843.27,173.5,-0.20486,0.00017,9.99778]
[1779111416420,47.32,76843.27,173.5,-0.20486,0.00017,9.99778]
[1779111416634,47.32,76843.27,173.5,-0.20486,0.00017,9.99778]
[1779111416726,47.32,76843.27,173.5,-0.20486,0.00017,9.99778]
[1779111417078,47.32,76843.27,173.5,-0.20486,0.00017,9.99778]
[1779111417353,47.31,76843.33,173.5,-0.20479,0.00017,9.99564]
[1779111417833,47.31,76843.33,173.5,-0.20479,0.00017,9.99564]
[1779111417998,47.31,76843.33,173.5,-0.20479,0.00017,9.99564]
[1779111418169,47.31,76843.33,173.5,-0.20479,0.00017,9.99564]
[1779111418219,47.29,76839.09,173.5,-0.20545,0.00017,10.01428]
[1779111418410,47.29,76839.09,173.5,-0.20545,0.00017,10.01428]
[1779111419084,47.29,76839.09,173.5,-0.20545,0.00017,10.01428]
[1779111419219,47.29,76839.09,173.5,-0.20545,0.00017,10.01428]
[1779111419352,47.29,76838.17,173.5,-0.2056,0.00017,10.0184]
[1779111419461,47.29,76838.17,173.5,-0.2056,0.00017,10.0184]
[1779111419726,47.29,76838.17,173.5,-0.2056,0.00017,10.0184]
[1779111419774,47.29,76838.17,173.5,-0.2056,0.00017,10.0184]
[1779111419954,47.29,76838.17,173.5,-0.2056,0.00017,10.0184]
[1779111420173,47.29,76838.17,173.5,-0.2056,0.00017,10.0184]
[1779111420241,47.29,76838.17,173.5,-0.2056,0.00017,10.0184]
[1779111420252,47.29,76840.16,173.5,-0.20525,0.00017,10.00847]
[1779111420389,47.29,76840.16,173.5,-0.20525,0.00017,10.00847]
[1779111421398,47.29,76858.48,173.5,-0.20213,0.00017,9.91999]
[1779111422203,47.29,76858.48,173.5,-0.20213,0.00017,9.91999]
[1779111422504,47.28,76866.45,173.5,-0.20073,0.00017,9.87972]
[1779111422542,47.28,76866.45,173.5,-0.20073,0.00017,9.87972]
[1779111422593,47.28,76866.45,173.5,-0.20073,0.00017,9.87972]
[1779111422968,47.28,76866.45,173.5,-0.20073,0.00017,9.87972]
[1779111423322,47.28,76889.75,173.5,-0.19683,0.00017,9.76641]
[1779111423698,47.28,76889.75,173.5,-0.19683,0.00017,9.76641]
[1779111424251,47.28,76895.87,173.5,-0.19581,0.00017,9.73661]
[1779111424400,47.28,76895.87,173.5,-0.19581,0.00017,9.73661]
[1779111424903,47.28,76895.87,173.5,-0.19581,0.00017,9.73661]
[1779111424998,47.28,76895.87,173.5,-0.19581,0.00017,9.73661]
[1779111425066,47.28,76895.87,173.5,-0.19581,0.00017,9.73661]
[1779111425287,47.28,76895.87,173.5,-0.19581,0.00017,9.73661]
[1779111425183,47.28,76897.37,173.5,-0.19556,0.00017,9.72927]
[1779111425573,47.28,76897.37,173.5,-0.19556,0.00017,9.72927]
[1779111426065,47.28,76897.37,173.5,-0.19556,0.00017,9.72927]
[1779111426161,47.28,76898.92,173.5,-0.1953,0.00017,9.7217]
[1779111426393,47.28,76898.92,173.5,-0.1953,0.00017,9.7217]
[1779111426932,47.28,76898.92,173.5,-0.1953,0.00017,9.7217]
[1779111429094,47.28,76891.22,173.5,-0.19659,0.00017,9.75961]
[1779111430099,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111430678,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111430713,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111430752,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111430885,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111430922,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111431093,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111431198,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111431209,47.28,76884.76,173.5,-0.19767,0.00017,9.79117]
[1779111431326,47.28,76877.38,173.5,-0.19891,0.00017,9.82712]
[1779111431623,47.28,76877.38,173.5,-0.19891,0.00017,9.82712]
[1779111431982,47.28,76877.38,173.5,-0.19891,0.00017,9.82712]
[1779111432003,47.28,76877.38,173.5,-0.19891,0.00017,9.82712]
[1779111432054,47.28,76877.38,173.5,-0.19891,0.00017,9.82712]
[1779111432217,47.28,76862.21,173.5,-0.20146,0.00017,9.90086]
[1779111433919,47.28,76860.71,173.5,-0.20172,0.00017,9.90814]
[1779111433942,47.28,76860.71,173.5,-0.20172,0.00017,9.90814]
[1779111434109,47.28,76860.71,173.5,-0.20172,0.00017,9.90814]
[1779111434499,47.28,76862.43,173.5,-0.20143,0.00017,9.89982]
[1779111435324,47.28,76862.43,173.5,-0.20143,0.00017,9.89982]
[1779111435289,47.28,76867.34,173.5,-0.2006,0.00017,9.87603]
[1779111435625,47.28,76867.34,173.5,-0.2006,0.00017,9.87603]
[1779111435854,47.28,76867.34,173.5,-0.2006,0.00017,9.87603]
[1779111435894,47.28,76867.34,173.5,-0.2006,0.00017,9.87603]
[1779111436081,47.28,76867.34,173.5,-0.2006,0.00017,9.87603]
[1779111436345,47.28,76867.34,173.5,-0.2006,0.00017,9.87603]
[1779111436349,47.28,76855.68,173.5,-0.20257,0.00017,9.93256]
[1779111436668,47.28,76855.68,173.5,-0.20257,0.00017,9.93256]
[1779111436862,47.28,76855.68,173.5,-0.20257,0.00017,9.93256]
[1779111436912,47.28,76855.68,173.5,-0.20257,0.00017,9.93256]
[1779111437011,47.28,76855.68,173.5,-0.20257,0.00017,9.93256]
[1779111437343,47.28,76853.19,173.5,-0.203,0.00017,9.94469]
[1779111437952,47.28,76853.19,173.5,-0.203,0.00017,9.94469]
[1779111438307,47.28,76853.19,173.5,-0.203,0.00017,9.94469]
[1779111438361,47.28,76862.02,173.5,-0.2015,0.00017,9.9018]
[1779111438844,47.28,76862.02,173.5,-0.2015,0.00017,9.9018]
[1779111438968,47.28,76862.02,173.5,-0.2015,0.00017,9.9018]
[1779111439604,47.28,76862.82,173.5,-0.20136,0.00017,9.89794]
[1779111440175,47.28,76862.82,173.5,-0.20136,0.00017,9.89794]
[1779111440260,47.28,76862.82,173.5,-0.20136,0.00017,9.89794]
[1779111440297,47.28,76862.82,173.5,-0.20136,0.00017,9.89794]
[1779111440338,47.28,76862.82,173.5,-0.20136,0.00017,9.89794]
[1779111440439,47.28,76863.93,173.5,-0.20118,0.00017,9.89258]
[1779111440674,47.28,76863.93,173.5,-0.20118,0.00017,9.89258]
[1779111441022,47.28,76863.93,173.5,-0.20118,0.00017,9.89258]
[1779111441386,47.28,76869.34,173.5,-0.20026,0.00017,9.86637]
[1779111441656,47.28,76869.34,173.5,-0.20026,0.00017,9.86637]
[1779111441683,47.28,76869.34,173.5,-0.20026,0.00017,9.86637]
[1779111441803,47.28,76869.34,173.5,-0.20026,0.00017,9.86637]
[1779111442320,47.28,76881.03,173.5,-0.19831,0.00017,9.80962]
[1779111442766,47.28,76881.03,173.5,-0.19831,0.00017,9.80962]
[1779111442846,47.28,76881.03,173.5,-0.19831,0.00017,9.80962]
[1779111444551,47.28,76872.28,173.5,-0.19978,0.00017,9.85238]
[1779111446353,47.28,76872.26,173.5,-0.19979,0.00017,9.85256]
[1779111446484,47.29,76869.67,173.5,-0.20022,0.00017,9.8652]
[1779111446640,47.29,76869.67,173.5,-0.20022,0.00017,9.8652]
[1779111446840,47.29,76869.67,173.5,-0.20022,0.00017,9.8652]
[1779111446956,47.29,76869.67,173.5,-0.20022,0.00017,9.8652]
[1779111446992,47.29,76869.67,173.5,-0.20022,0.00017,9.8652]
[1779111447232,47.29,76856.02,173.5,-0.20253,0.00017,9.9314]
[1779111447605,47.29,76856.02,173.5,-0.20253,0.00017,9.9314]
[1779111447609,47.29,76856.02,173.5,-0.20253,0.00017,9.9314]
[1779111448239,47.29,76851.56,173.5,-0.20329,0.00017,9.95294]
[1779111448900,47.29,76851.56,173.5,-0.20329,0.00017,9.95294]
[1779111448981,47.29,76851.56,173.5,-0.20329,0.00017,9.95294]
[1779111449038,47.29,76851.56,173.5,-0.20329,0.00017,9.95294]
[1779111449319,47.29,76851.56,173.5,-0.20329,0.00017,9.95294]
[1779111449346,47.29,76859.0,173.5,-0.20205,0.00017,9.91758]
[1779111452107,47.29,76860.47,173.5,-0.2017,0.00017,9.90314]
[1779111452260,47.29,76860.47,173.5,-0.2017,0.00017,9.90314]
[1779111453374,47.29,76855.76,173.5,-0.2025,0.00017,9.92606]
[1779111453747,47.3,76851.36,173.5,-0.20328,0.00017,9.94824]
[1779111454264,47.3,76851.36,173.5,-0.20328,0.00017,9.94824]
[1779111454281,47.3,76858.09,173.5,-0.20216,0.00017,9.91635]
[1779111454936,47.3,76858.09,173.5,-0.20216,0.00017,9.91635]
[1779111455288,47.3,76868.69,173.5,-0.20038,0.00017,9.8651]
[1779111457302,47.31,76874.03,173.5,-0.19949,0.00017,9.83954]
[1779111457911,47.31,76874.03,173.5,-0.19949,0.00017,9.83954]
[1779111460547,47.31,76872.41,173.5,-0.19978,0.00017,9.848]
[1779111460566,47.31,76872.41,173.5,-0.19978,0.00017,9.848]
[1779111460902,47.31,76872.41,173.5,-0.19978,0.00017,9.848]
[1779111460952,47.31,76872.41,173.5,-0.19978,0.00017,9.848]
[1779111461337,47.31,76872.41,173.5,-0.19978,0.00017,9.848]
[1779111461355,47.32,76866.72,173.5,-0.2008,0.00017,9.87745]
[1779111461697,47.32,76866.72,173.5,-0.2008,0.00017,9.87745]
[1779111462337,47.32,76873.16,173.5,-0.19972,0.00017,9.84626]
[1779111462942,47.32,76873.16,173.5,-0.19972,0.00017,9.84626]
[1779111464907,47.32,76876.57,173.5,-0.19915,0.00017,9.82988]
[1779111465358,47.33,76866.58,173.5,-0.20084,0.00017,9.87843]
[1779111465785,47.33,76866.58,173.5,-0.20084,0.00017,9.87843]
[1779111465972,47.33,76866.58,173.5,-0.20084,0.00017,9.87843]
[1779111466379,47.33,76866.58,173.5,-0.20084,0.00017,9.87843]
[1779111466402,47.33,76858.48,173.5,-0.2022,0.00017,9.91767]
[1779111466712,47.33,76858.48,173.5,-0.2022,0.00017,9.91767]
[1779111466826,47.33,76858.48,173.5,-0.2022,0.00017,9.91767]
[1779111466920,47.33,76858.48,173.5,-0.2022,0.00017,9.91767]
[1779111467353,47.33,76858.48,173.5,-0.2022,0.00017,9.91767]
[1779111467373,47.33,76851.9,173.5,-0.20332,0.00017,9.94945]
[1779111467880,47.33,76851.9,173.5,-0.20332,0.00017,9.94945]
[1779111468130,47.33,76851.9,173.5,-0.20332,0.00017,9.94945]
[1779111468368,47.33,76851.9,173.5,-0.20332,0.00017,9.94945]
[1779111468379,47.33,76834.11,173.5,-0.20636,0.00017,10.03528]
[1779111468594,47.33,76834.11,173.5,-0.20636,0.00017,10.03528]
[1779111469386,47.34,76824.58,173.5,-0.20804,0.00017,10.08234]
[1779111470325,47.34,76824.58,173.5,-0.20804,0.00017,10.08234]
[1779111470591,47.34,76824.58,173.5,-0.20807,0.00017,10.08309]
[1779111470889,47.34,76824.58,173.5,-0.20807,0.00017,10.08309]
[1779111471163,47.34,76824.58,173.5,-0.20807,0.00017,10.08309]
[1779111471418,47.35,76802.0,173.5,-0.212,0.00017,10.19159]
[1779111471640,47.35,76802.0,173.5,-0.212,0.00017,10.19159]
[1779111471864,47.35,76802.0,173.5,-0.212,0.00017,10.19159]
[1779111472423,47.35,76785.1,173.5,-0.21495,0.00018,10.27187]
[1779111472911,47.35,76785.1,173.5,-0.21495,0.00018,10.27187]
[1779111472920,47.35,76785.1,173.5,-0.21495,0.00018,10.27187]
[1779111473325,47.35,76785.1,173.5,-0.21495,0.00018,10.27187]
[1779111473434,47.34,76771.51,173.5,-0.21732,0.00018,10.33535]
[1779111473911,47.34,76771.51,173.5,-0.21732,0.00018,10.33535]
[1779111474087,47.34,76771.51,173.5,-0.21732,0.00018,10.33535]
[1779111475425,47.34,76771.51,173.5,-0.21732,0.00018,10.33534]
[1779111475438,47.34,76771.51,173.5,-0.21732,0.00018,10.33534]
[1779111475837,47.34,76767.63,173.5,-0.218,0.00018,10.35343]
[1779111476757,47.34,76766.28,173.5,-0.21823,0.00018,10.35953]
[1779111477305,47.34,76765.69,173.5,-0.21832,0.00018,10.36204]
[1779111477645,47.34,76765.69,173.5,-0.21832,0.00018,10.36204]
[1779111478060,47.34,76765.69,173.5,-0.21832,0.00018,10.36204]
[1779111478076,47.34,76765.69,173.5,-0.21832,0.00018,10.36204]
[1779111478449,47.34,76767.16,173.5,-0.21806,0.00018,10.35517]
[1779111479021,47.34,76767.16,173.5,-0.21806,0.00018,10.35517]
[1779111479082,47.34,76762.39,173.5,-0.21893,0.00018,10.37816]
[1779111480155,47.34,76762.39,173.5,-0.21893,0.00018,10.37816]
[1779111480438,47.34,76762.9,173.5,-0.21883,0.00018,10.37572]
[1779111480842,47.34,76762.9,173.5,-0.21883,0.00018,10.37572]
[1779111481000,47.34,76762.9,173.5,-0.21883,0.00018,10.37572]
[1779111481796,47.34,76758.73,173.5,-0.21958,0.00018,10.39537]
[1779111482215,47.34,76750.18,173.5,-0.22109,0.00018,10.43534]
[1779111483171,47.34,76750.18,173.5,-0.22109,0.00018,10.43534]
[1779111483440,47.34,76746.33,173.5,-0.22177,0.00018,10.45299]
[1779111483691,47.34,76746.33,173.5,-0.22177,0.00018,10.45299]
[1779111484398,47.33,76741.61,173.5,-0.2226,0.00018,10.47457]
[1779111485129,47.33,76741.61,173.5,-0.2226,0.00018,10.47457]
[1779111485416,47.32,76731.95,173.5,-0.22429,0.00018,10.51862]
[1779111485738,47.32,76731.95,173.5,-0.22429,0.00018,10.51862]
[1779111486372,47.32,76725.77,173.5,-0.22538,0.00018,10.54675]
[1779111487080,47.32,76725.77,173.5,-0.22538,0.00018,10.54675]
[1779111487112,47.32,76725.77,173.5,-0.22538,0.00018,10.54675]
[1779111487194,47.32,76725.77,173.5,-0.22538,0.00018,10.54675]
[1779111487366,47.32,76725.74,173.5,-0.2254,0.00018,10.54716]
[1779111487716,47.32,76725.74,173.5,-0.2254,0.00018,10.54716]
[1779111487770,47.32,76725.74,173.5,-0.2254,0.00018,10.54716]
[1779111487981,47.32,76725.74,173.5,-0.2254,0.00018,10.54716]
[1779111488175,47.32,76725.74,173.5,-0.2254,0.00018,10.54716]
[1779111488355,47.32,76725.74,173.5,-0.2254,0.00018,10.54716]
[1779111488640,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111488675,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111488695,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111488739,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111488814,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489044,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489044,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489089,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489179,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489304,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489322,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489446,47.31,76729.92,173.5,-0.2246,0.00018,10.52653]
[1779111489553,47.31,76746.4,173.5,-0.22164,0.00018,10.44958]
[1779111489675,47.31,76746.4,173.5,-0.22164,0.00018,10.44958]
[1779111489780,47.31,76746.4,173.5,-0.22164,0.00018,10.44958]
[1779111489814,47.31,76746.4,173.5,-0.22164,0.00018,10.44958]
[1779111490065,47.31,76746.4,173.5,-0.22164,0.00018,10.44958]
[1779111490396,47.3,76777.94,173.5,-0.21597,0.00018,10.29906]
[1779111491016,47.3,76777.94,173.5,-0.21597,0.00018,10.29906]
[1779111491048,47.3,76777.94,173.5,-0.21597,0.00018,10.29906]
[1779111491395,47.29,76792.51,173.5,-0.21341,0.00017,10.22978]
[1779111491696,47.29,76792.51,173.5,-0.21341,0.00017,10.22978]
[1779111491900,47.29,76792.51,173.5,-0.21341,0.00017,10.22978]
[1779111492036,47.29,76792.51,173.5,-0.21341,0.00017,10.22978]
[1779111492619,47.29,76796.88,173.5,-0.21263,0.00017,10.20865]
[1779111492939,47.29,76796.88,173.5,-0.21263,0.00017,10.20865]
[1779111492949,47.29,76796.88,173.5,-0.21263,0.00017,10.20865]
[1779111493124,47.29,76796.88,173.5,-0.21263,0.00017,10.20865]
[1779111493149,47.29,76796.88,173.5,-0.21263,0.00017,10.20865]
[1779111493172,47.29,76796.88,173.5,-0.21263,0.00017,10.20865]
[1779111493371,47.29,76796.88,173.5,-0.21263,0.00017,10.20865]
[1779111493418,47.29,76811.79,173.5,-0.21003,0.00017,10.13745]
[1779111493791,47.29,76811.79,173.5,-0.21003,0.00017,10.13745]
[1779111494334,47.29,76832.83,173.5,-0.20641,0.00017,10.03651]
[1779111494706,47.29,76832.83,173.5,-0.20641,0.00017,10.03651]
[1779111494864,47.29,76832.83,173.5,-0.20641,0.00017,10.03651]
[1779111494980,47.29,76832.83,173.5,-0.20641,0.00017,10.03651]
[1779111495357,47.29,76832.83,173.5,-0.20641,0.00017,10.03651]
[1779111495445,47.29,76841.25,173.5,-0.20496,0.00017,9.99588]
[1779111495693,47.29,76841.25,173.5,-0.20496,0.00017,9.99588]
[1779111495770,47.29,76841.25,173.5,-0.20496,0.00017,9.99588]
[1779111495798,47.29,76841.25,173.5,-0.20496,0.00017,9.99588]
[1779111495961,47.29,76841.25,173.5,-0.20496,0.00017,9.99588]
[1779111496311,47.29,76841.25,173.5,-0.20496,0.00017,9.99588]
[1779111496413,47.29,76849.3,173.5,-0.20359,0.00017,9.95688]
[1779111497507,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111497587,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111497589,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111497607,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111497979,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111497981,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111498171,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111498449,47.29,76847.91,173.5,-0.20382,0.00017,9.96355]
[1779111498402,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111498584,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111498584,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111498597,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111498607,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111498626,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111498769,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111498919,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111499456,47.29,76836.07,173.5,-0.20584,0.00017,10.02051]
[1779111499423,47.29,76830.15,173.5,-0.20685,0.00017,10.04894]
[1779111500412,47.29,76831.31,173.5,-0.20665,0.00017,10.04322]
[1779111501484,47.29,76831.31,173.5,-0.20665,0.00017,10.04322]
[1779111502187,47.29,76830.71,173.5,-0.20674,0.00017,10.04596]
[1779111502268,47.29,76830.71,173.5,-0.20674,0.00017,10.04596]
[1779111502271,47.29,76830.71,173.5,-0.20674,0.00017,10.04596]
[1779111502907,47.28,76833.96,173.5,-0.20618,0.00017,10.0302]
[1779111502914,47.28,76833.96,173.5,-0.20618,0.00017,10.0302]
[1779111503064,47.28,76833.96,173.5,-0.20618,0.00017,10.0302]
[1779111503077,47.28,76833.96,173.5,-0.20618,0.00017,10.0302]
[1779111503171,47.28,76833.96,173.5,-0.20618,0.00017,10.0302]
[1779111503343,47.28,76833.96,173.5,-0.20618,0.00017,10.0302]
[1779111503433,47.28,76838.78,173.5,-0.20535,0.00017,10.00689]
[1779111504120,47.28,76838.78,173.5,-0.20535,0.00017,10.00689]
[1779111504217,47.28,76838.78,173.5,-0.20535,0.00017,10.00689]
[1779111504295,47.28,76838.78,173.5,-0.20535,0.00017,10.00689]
[1779111504471,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111504551,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111504640,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111504713,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111504715,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111504748,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111504960,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111505074,47.28,76832.71,173.5,-0.20639,0.00017,10.03609]
[1779111505354,47.28,76822.56,173.5,-0.20814,0.00017,10.08479]
[1779111505666,47.28,76822.56,173.5,-0.20814,0.00017,10.08479]
[1779111505828,47.28,76822.56,173.5,-0.20814,0.00017,10.08479]
[1779111505931,47.28,76822.56,173.5,-0.20814,0.00017,10.08479]
[1779111506431,47.28,76822.56,173.5,-0.20814,0.00017,10.08479]
[1779111506447,47.28,76807.96,173.5,-0.21066,0.00017,10.15456]
[1779111507403,47.28,76807.96,173.5,-0.21066,0.00017,10.15456]
[1779111507446,47.28,76818.61,173.5,-0.20881,0.00017,10.10349]
[1779111508262,47.28,76830.81,173.5,-0.2067,0.00017,10.04479]
[1779111509280,47.28,76830.81,173.5,-0.2067,0.00017,10.04479]
[1779111509317,47.28,76830.81,173.5,-0.2067,0.00017,10.04479]
[1779111509452,47.28,76830.81,173.5,-0.2067,0.00017,10.04479]
[1779111509499,47.28,76831.56,173.5,-0.20657,0.00017,10.04105]
[1779111509580,47.28,76831.56,173.5,-0.20657,0.00017,10.04105]
[1779111510415,47.28,76831.56,173.5,-0.20657,0.00017,10.04105]
[1779111510488,47.28,76841.51,173.5,-0.20486,0.00017,9.99295]
[1779111511489,47.28,76841.51,173.5,-0.20486,0.00017,9.99295]
[1779111511334,47.28,76845.86,173.5,-0.20401,0.00017,9.96427]
[1779111512164,47.28,76854.49,173.5,-0.20254,0.00017,9.92246]
[1779111512815,47.28,76854.49,173.5,-0.20254,0.00017,9.92246]
[1779111512818,47.28,76854.49,173.5,-0.20254,0.00017,9.92246]
[1779111513728,47.28,76857.27,173.5,-0.20207,0.00017,9.909]
[1779111513775,47.28,76857.27,173.5,-0.20207,0.00017,9.909]
[1779111514412,47.28,76857.27,173.5,-0.20207,0.00017,9.909]
[1779111515036,47.28,76858.52,173.5,-0.20185,0.00017,9.90278]
[1779111515246,47.28,76858.52,173.5,-0.20185,0.00017,9.90278]
[1779111515467,47.28,76853.7,173.5,-0.20267,0.00017,9.92604]
[1779111517905,47.27,76855.72,173.5,-0.20232,0.00017,9.91605]
[1779111518051,47.27,76855.72,173.5,-0.20232,0.00017,9.91605]
[1779111518544,47.27,76857.07,173.5,-0.20208,0.00017,9.90942]
[1779111519292,47.27,76857.07,173.5,-0.20208,0.00017,9.90942]
[1779111519296,47.27,76857.07,173.5,-0.20208,0.00017,9.90942]
[1779111519408,47.27,76857.07,173.5,-0.20208,0.00017,9.90942]
[1779111519503,47.27,76857.07,173.5,-0.20208,0.00017,9.90942]
[1779111519484,47.27,76864.21,173.5,-0.20087,0.00017,9.87463]
[1779111519624,47.27,76864.21,173.5,-0.20087,0.00017,9.87463]
[1779111519904,47.27,76864.21,173.5,-0.20087,0.00017,9.87463]
[1779111520217,47.27,76864.21,173.5,-0.20087,0.00017,9.87463]
[1779111520218,47.27,76864.21,173.5,-0.20087,0.00017,9.87463]
[1779111520380,47.27,76873.93,173.5,-0.19923,0.00017,9.82726]
[1779111521521,47.27,76873.93,173.5,-0.19923,0.00017,9.82726]
[1779111521753,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111521772,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111521795,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111521798,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111521800,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111521808,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111521823,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111521858,47.27,76871.34,173.5,-0.19966,0.00017,9.83974]
[1779111522126,47.27,76865.6,173.5,-0.20062,0.00017,9.86749]
[1779111523120,47.27,76865.6,173.5,-0.20062,0.00017,9.86749]
[1779111523155,47.27,76865.6,173.5,-0.20062,0.00017,9.86749]
[1779111523173,47.27,76865.6,173.5,-0.20062,0.00017,9.86749]
[1779111523450,47.27,76865.6,173.5,-0.20062,0.00017,9.86749]
[1779111523319,47.27,76858.68,173.5,-0.20179,0.00017,9.9009]
[1779111523765,47.27,76858.68,173.5,-0.20179,0.00017,9.9009]
[1779111523798,47.27,76858.68,173.5,-0.20179,0.00017,9.9009]
[1779111524048,47.27,76858.68,173.5,-0.20179,0.00017,9.9009]
[1779111524313,47.27,76858.68,173.5,-0.20179,0.00017,9.9009]
[1779111524872,47.27,76859.6,173.5,-0.20162,0.00017,9.89624]
[1779111525143,47.27,76859.6,173.5,-0.20162,0.00017,9.89624]
[1779111525803,47.27,76861.66,173.5,-0.20127,0.00017,9.88606]
[1779111525869,47.27,76861.66,173.5,-0.20127,0.00017,9.88606]
[1779111525900,47.27,76861.66,173.5,-0.20127,0.00017,9.88606]
[1779111525947,47.27,76861.66,173.5,-0.20127,0.00017,9.88606]
[1779111525975,47.27,76861.66,173.5,-0.20127,0.00017,9.88606]
[1779111526131,47.27,76861.66,173.5,-0.20127,0.00017,9.88606]
[1779111526146,47.26,76865.7,173.5,-0.20058,0.00017,9.86629]
[1779111527372,47.26,76853.54,173.5,-0.20264,0.00017,9.9252]
[1779111528417,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528632,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528659,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528719,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528727,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528740,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528767,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528779,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528789,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528798,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528837,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111528849,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111529411,47.26,76848.04,173.5,-0.20357,0.00017,9.95171]
[1779111529515,47.26,76852.54,173.5,-0.2028,0.00017,9.9298]
[1779111529557,47.26,76852.54,173.5,-0.2028,0.00017,9.9298]
[1779111529690,47.26,76852.54,173.5,-0.2028,0.00017,9.9298]
[1779111529881,47.26,76852.54,173.5,-0.2028,0.00017,9.9298]
[1779111530380,47.26,76865.63,173.5,-0.20058,0.00017,9.86613]
[1779111531120,47.26,76865.63,173.5,-0.20058,0.00017,9.86613]
[1779111531211,47.26,76865.63,173.5,-0.20058,0.00017,9.86613]
[1779111531279,47.26,76865.63,173.5,-0.20058,0.00017,9.86613]
[1779111531375,47.26,76865.63,173.5,-0.20058,0.00017,9.86613]
[1779111531479,47.26,76874.65,173.5,-0.19905,0.00017,9.82215]
[1779111531910,47.26,76874.65,173.5,-0.19905,0.00017,9.82215]
[1779111531985,47.26,76874.65,173.5,-0.19905,0.00017,9.82215]
[1779111531997,47.26,76874.65,173.5,-0.19905,0.00017,9.82215]
[1779111532057,47.26,76874.65,173.5,-0.19905,0.00017,9.82215]
[1779111532391,47.26,76874.65,173.5,-0.19905,0.00017,9.82215]
[1779111532465,47.26,76885.03,173.5,-0.19731,0.00017,9.77138]
[1779111532567,47.26,76885.03,173.5,-0.19731,0.00017,9.77138]
[1779111532648,47.26,76885.03,173.5,-0.19731,0.00017,9.77138]
[1779111532938,47.26,76885.03,173.5,-0.19731,0.00017,9.77138]
[1779111533289,47.26,76885.03,173.5,-0.19731,0.00017,9.77138]
[1779111533367,47.26,76896.99,173.5,-0.19531,0.00017,9.71275]
[1779111534133,47.26,76896.99,173.5,-0.19531,0.00017,9.71275]
[1779111534908,47.25,76901.51,173.5,-0.19455,0.00017,9.69045]
[1779111534909,47.25,76901.51,173.5,-0.19455,0.00017,9.69045]
[1779111534925,47.25,76901.51,173.5,-0.19455,0.00017,9.69045]
[1779111535254,47.25,76901.51,173.5,-0.19455,0.00017,9.69045]
[1779111535359,47.25,76901.51,173.5,-0.19455,0.00017,9.69045]
[1779111535767,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111535858,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111535945,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111535962,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111535998,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111536304,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111536457,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111536518,47.25,76898.77,173.5,-0.195,0.00017,9.70368]
[1779111536547,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111536715,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111536744,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111536776,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111536797,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111536811,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111537071,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111537114,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111537379,47.25,76913.31,173.5,-0.19259,0.00016,9.63221]
[1779111537519,47.25,76936.86,173.5,-0.18873,0.00016,9.51613]
[1779111537670,47.25,76936.86,173.5,-0.18873,0.00016,9.51613]
[1779111537875,47.25,76936.86,173.5,-0.18873,0.00016,9.51613]
[1779111537906,47.25,76936.86,173.5,-0.18873,0.00016,9.51613]
[1779111538527,47.25,76936.86,173.5,-0.18873,0.00016,9.51613]
[1779111538535,47.25,76936.86,173.5,-0.18873,0.00016,9.51613]
[1779111538283,47.25,76964.04,173.5,-0.18434,0.00016,9.38179]
[1779111538894,47.25,76964.04,173.5,-0.18434,0.00016,9.38179]
[1779111538919,47.25,76964.04,173.5,-0.18434,0.00016,9.38179]
[1779111539495,47.25,76968.76,173.5,-0.18358,0.00016,9.35827]
[1779111540104,47.25,76968.76,173.5,-0.18358,0.00016,9.35827]
[1779111540492,47.25,76962.53,173.5,-0.18457,0.00016,9.38892]
[1779111540697,47.25,76962.53,173.5,-0.18457,0.00016,9.38892]
[1779111541032,47.25,76962.53,173.5,-0.18457,0.00016,9.38892]
[1779111541037,47.25,76962.53,173.5,-0.18457,0.00016,9.38892]
[1779111541092,47.25,76962.53,173.5,-0.18457,0.00016,9.38892]
[1779111541366,47.25,76962.53,173.5,-0.18457,0.00016,9.38892]
[1779111541787,47.24,76961.04,173.5,-0.1848,0.00016,9.3961]
[1779111542247,47.24,76961.04,173.5,-0.1848,0.00016,9.3961]
[1779111542249,47.24,76961.04,173.5,-0.1848,0.00016,9.3961]
[1779111542499,47.24,76961.04,173.5,-0.1848,0.00016,9.3961]
[1779111542504,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111542616,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111542759,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111542966,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543036,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543114,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543242,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543271,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543294,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543308,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543329,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543374,47.24,76956.9,173.5,-0.18546,0.00016,9.41625]
[1779111543487,47.24,76951.5,173.5,-0.18632,0.00016,9.44283]
[1779111543801,47.24,76951.5,173.5,-0.18632,0.00016,9.44283]
[1779111544111,47.24,76951.5,173.5,-0.18632,0.00016,9.44283]
[1779111544139,47.24,76951.5,173.5,-0.18632,0.00016,9.44283]
[1779111544347,47.24,76951.5,173.5,-0.18632,0.00016,9.44283]
[1779111544436,47.24,76984.08,173.5,-0.18111,0.00016,9.28108]
[1779111544568,47.24,76984.08,173.5,-0.18111,0.00016,9.28108]
[1779111545338,47.24,76984.08,173.5,-0.18111,0.00016,9.28108]
[1779111545390,47.24,76984.08,173.5,-0.18111,0.00016,9.28108]
[1779111545571,47.24,77005.92,173.5,-0.17766,0.00016,9.17229]
[1779111545614,47.24,77005.92,173.5,-0.17766,0.00016,9.17229]
[1779111546434,47.24,77005.92,173.5,-0.17766,0.00016,9.17229]
[1779111546442,47.24,77005.92,173.5,-0.17766,0.00016,9.17229]
[1779111546447,47.24,77005.92,173.5,-0.17766,0.00016,9.17229]
[1779111546456,47.24,77005.92,173.5,-0.17766,0.00016,9.17229]
[1779111546947,47.24,77008.55,173.5,-0.17724,0.00016,9.15891]
[1779111547504,47.24,77008.55,173.5,-0.17724,0.00016,9.15891]
[1779111547508,47.24,77008.55,173.5,-0.17724,0.00016,9.15891]
[1779111547483,47.23,77010.77,173.5,-0.17689,0.00016,9.14757]
[1779111548174,47.23,77010.77,173.5,-0.17689,0.00016,9.14757]
[1779111548183,47.23,77010.77,173.5,-0.17689,0.00016,9.14757]
[1779111548361,47.23,77010.77,173.5,-0.17689,0.00016,9.14757]
[1779111548458,47.23,77008.96,173.5,-0.17716,0.00016,9.1563]
[1779111548711,47.23,77008.96,173.5,-0.17716,0.00016,9.1563]
[1779111548925,47.23,77008.96,173.5,-0.17716,0.00016,9.1563]
[1779111549220,47.23,77008.96,173.5,-0.17716,0.00016,9.1563]
[1779111549226,47.23,77008.96,173.5,-0.17716,0.00016,9.1563]
[1779111549412,47.23,77008.96,173.5,-0.17716,0.00016,9.1563]
[1779111549526,47.23,77010.88,173.5,-0.17685,0.00016,9.14646]
[1779111549915,47.23,77010.88,173.5,-0.17685,0.00016,9.14646]
[1779111550471,47.23,77010.88,173.5,-0.17685,0.00016,9.14646]
[1779111550524,47.23,77007.05,173.5,-0.17744,0.00016,9.16539]
[1779111552252,47.23,77008.06,173.5,-0.17728,0.00016,9.16007]
[1779111552529,47.23,77005.79,173.5,-0.17762,0.00016,9.17107]
[1779111552717,47.23,77005.79,173.5,-0.17762,0.00016,9.17107]
[1779111552736,47.23,77005.79,173.5,-0.17762,0.00016,9.17107]
[1779111553111,47.23,77005.79,173.5,-0.17762,0.00016,9.17107]
[1779111553288,47.22,77000.19,173.5,-0.1785,0.00016,9.19876]
[1779111554377,47.22,77000.19,173.5,-0.1785,0.00016,9.19876]
[1779111554443,47.22,77000.19,173.5,-0.1785,0.00016,9.19876]
[1779111555296,47.22,76999.88,173.5,-0.17854,0.00016,9.20005]
[1779111555386,47.22,76999.88,173.5,-0.17854,0.00016,9.20005]
[1779111555798,47.22,76998.29,173.5,-0.17878,0.00016,9.2077]
[1779111556422,47.22,76986.51,173.5,-0.18063,0.00016,9.26601]
[1779111558805,47.22,76981.73,173.5,-0.18137,0.00016,9.28914]
[1779111559433,47.22,76981.73,173.5,-0.18137,0.00016,9.28914]
[1779111560710,47.21,76977.05,173.5,-0.18209,0.00016,9.31183]
[1779111562028,47.21,76980.19,173.5,-0.18158,0.00016,9.29592]
[1779111562616,47.21,76979.88,173.5,-0.18162,0.00016,9.29714]
[1779111562771,47.21,76979.88,173.5,-0.18162,0.00016,9.29714]
[1779111563119,47.21,76979.88,173.5,-0.18162,0.00016,9.29714]
[1779111563149,47.21,76970.43,173.5,-0.18312,0.00016,9.34367]
[1779111563901,47.21,76970.43,173.5,-0.18312,0.00016,9.34367]
[1779111564175,47.21,76970.43,173.5,-0.18312,0.00016,9.34367]
[1779111564196,47.21,76970.43,173.5,-0.18312,0.00016,9.34367]
[1779111564334,47.21,76970.43,173.5,-0.18312,0.00016,9.34367]
[1779111564432,47.21,76962.38,173.5,-0.18439,0.00016,9.38329]
[1779111564704,47.21,76962.38,173.5,-0.18439,0.00016,9.38329]
[1779111565202,47.21,76962.38,173.5,-0.18439,0.00016,9.38329]
[1779111565333,47.21,76962.38,173.5,-0.18439,0.00016,9.38329]
[1779111567853,47.2,76955.08,173.5,-0.18554,0.00016,9.41848]
[1779111567875,47.2,76955.08,173.5,-0.18554,0.00016,9.41848]
[1779111567909,47.2,76955.08,173.5,-0.18554,0.00016,9.41848]
[1779111567959,47.2,76955.08,173.5,-0.18554,0.00016,9.41848]
[1779111568209,47.2,76955.08,173.5,-0.18554,0.00016,9.41848]
[1779111568311,47.2,76955.08,173.5,-0.18554,0.00016,9.41848]
[1779111568406,47.2,76948.86,173.5,-0.18653,0.00016,9.44889]
[1779111568800,47.2,76948.86,173.5,-0.18653,0.00016,9.44889]
[1779111569341,47.2,76948.86,173.5,-0.18653,0.00016,9.44889]
[1779111569357,47.2,76948.86,173.5,-0.18653,0.00016,9.44889]
[1779111569473,47.2,76948.86,173.5,-0.18653,0.00016,9.44889]
[1779111569492,47.2,76948.86,173.5,-0.18653,0.00016,9.44889]
[1779111569559,47.2,76944.61,173.5,-0.18721,0.00016,9.46977]
[1779111569777,47.2,76944.61,173.5,-0.18721,0.00016,9.46977]
[1779111570763,47.19,76949.16,173.5,-0.18647,0.00016,9.44703]
[1779111570797,47.19,76949.16,173.5,-0.18647,0.00016,9.44703]
[1779111571207,47.19,76956.48,173.5,-0.18518,0.00016,9.40299]
[1779111572983,47.19,76959.85,173.5,-0.18463,0.00016,9.38613]
[1779111574340,47.19,76958.38,173.5,-0.18486,0.00016,9.39324]
[1779111574343,47.19,76958.38,173.5,-0.18486,0.00016,9.39324]
[1779111575977,47.19,76956.91,173.5,-0.18508,0.00016,9.40016]
[1779111576522,47.19,76956.91,173.5,-0.18508,0.00016,9.40016]
[1779111577124,47.19,76956.21,173.5,-0.18519,0.00016,9.40345]
[1779111577130,47.19,76956.21,173.5,-0.18519,0.00016,9.40345]
[1779111577431,47.19,76958.11,173.5,-0.18488,0.00016,9.39374]
[1779111583295,47.17,76960.37,173.5,-0.18446,0.00016,9.38084]
[1779111585271,47.17,76960.5,173.5,-0.18443,0.00016,9.37992]
[1779111585418,47.17,76960.5,173.5,-0.18443,0.00016,9.37992]
[1779111586168,47.17,76963.27,173.5,-0.18398,0.00016,9.36592]
[1779111587288,47.17,76963.11,173.5,-0.18399,0.00016,9.36646]
[1779111591290,47.16,76964.55,173.5,-0.18373,0.00016,9.35833]
[1779111591381,47.16,76964.55,173.5,-0.18373,0.00016,9.35833]
[1779111591553,47.16,76964.55,173.5,-0.18373,0.00016,9.35833]
[1779111591579,47.16,76964.55,173.5,-0.18373,0.00016,9.35833]
[1779111592073,47.16,76968.21,173.5,-0.18314,0.00016,9.33993]
[1779111592194,47.16,76968.21,173.5,-0.18314,0.00016,9.33993]
[1779111592390,47.16,76968.21,173.5,-0.18314,0.00016,9.33993]
[1779111592431,47.16,76968.21,173.5,-0.18314,0.00016,9.33993]
[1779111592473,47.16,76968.21,173.5,-0.18314,0.00016,9.33993]
[1779111592573,47.16,76985.56,173.5,-0.18037,0.00016,9.25355]
[1779111593606,47.16,76997.98,173.5,-0.17841,0.00016,9.19139]
[1779111593657,47.16,76997.98,173.5,-0.17841,0.00016,9.19139]
[1779111594441,47.16,76997.98,173.5,-0.17841,0.00016,9.19139]
[1779111594446,47.16,76997.98,173.5,-0.17841,0.00016,9.19139]
[1779111594502,47.16,76997.98,173.5,-0.17841,0.00016,9.19139]
[1779111595356,47.16,76997.81,173.5,-0.17843,0.00016,9.19202]
[1779111595357,47.16,76997.81,173.5,-0.17843,0.00016,9.19202]
[1779111596000,47.15,76998.91,173.5,-0.17824,0.00016,9.18622]
[1779111596331,47.15,76998.91,173.5,-0.17824,0.00016,9.18622]
[1779111596419,47.15,76998.91,173.5,-0.17824,0.00016,9.18622]
[1779111596521,47.15,76997.77,173.5,-0.17841,0.00016,9.19159]
[1779111596618,47.15,76997.77,173.5,-0.17841,0.00016,9.19159]
[1779111597032,47.15,76997.77,173.5,-0.17841,0.00016,9.19159]
[1779111597572,47.15,76997.77,173.5,-0.17841,0.00016,9.19159]
[1779111599003,47.15,76998.3,173.5,-0.17831,0.00016,9.18846]
[1779111599032,47.15,76998.3,173.5,-0.17831,0.00016,9.18846]
[1779111599070,47.15,76998.3,173.5,-0.17831,0.00016,9.18846]
[1779111599243,47.15,76998.3,173.5,-0.17831,0.00016,9.18846]
[1779111599390,47.15,76998.3,173.5,-0.17831,0.00016,9.18846]
[1779111599491,47.15,76991.33,173.5,-0.1794,0.00016,9.22292]
[1779111599679,47.15,76991.33,173.5,-0.1794,0.00016,9.22292]
[1779111599708,47.15,76991.33,173.5,-0.1794,0.00016,9.22292]
[1779111599799,47.15,76991.33,173.5,-0.1794,0.00016,9.22292]
[1779111600374,47.15,76991.33,173.5,-0.1794,0.00016,9.22292]
[1779111600565,47.15,76991.33,173.5,-0.1794,0.00016,9.22292]
[1779111600559,47.15,76989.29,173.5,-0.17972,0.00016,9.23298]
[1779111600799,47.15,76989.29,173.5,-0.17972,0.00016,9.23298]
[1779111601061,47.15,76989.29,173.5,-0.17972,0.00016,9.23298]
[1779111601311,47.15,76989.29,173.5,-0.17972,0.00016,9.23298]
[1779111601328,47.15,76989.29,173.5,-0.17972,0.00016,9.23298]
[1779111601424,47.15,76989.29,173.5,-0.17972,0.00016,9.23298]
[1779111601601,47.15,76989.29,173.5,-0.17972,0.00016,9.23298]
[1779111601468,47.15,76991.25,173.5,-0.1794,0.00016,9.22286]
[1779111602581,47.15,76991.25,173.5,-0.1794,0.00016,9.22286]
[1779111602996,47.14,76995.75,173.5,-0.17868,0.00016,9.20009]
[1779111603070,47.14,76995.75,173.5,-0.17868,0.00016,9.20009]
[1779111603349,47.14,76995.75,173.5,-0.17868,0.00016,9.20009]
[1779111603488,47.14,76995.75,173.5,-0.17868,0.00016,9.20009]
[1779111603507,47.14,76995.75,173.5,-0.17868,0.00016,9.20009]
[1779111603546,47.14,76997.79,173.5,-0.17835,0.00016,9.1896]
[1779111603649,47.14,76997.79,173.5,-0.17835,0.00016,9.1896]
[1779111603651,47.14,76997.79,173.5,-0.17835,0.00016,9.1896]
[1779111603792,47.14,76997.79,173.5,-0.17835,0.00016,9.1896]
[1779111603823,47.14,76997.79,173.5,-0.17835,0.00016,9.1896]
[1779111604530,47.14,76997.84,173.5,-0.17833,0.00016,9.18903]
[1779111605183,47.14,76997.84,173.5,-0.17833,0.00016,9.18903]
[1779111605630,47.14,77003.64,173.5,-0.17741,0.00016,9.1598]
[1779111605830,47.14,77003.64,173.5,-0.17741,0.00016,9.1598]
[1779111606554,47.14,77003.64,173.5,-0.17741,0.00016,9.1598]
[1779111606559,47.14,77003.64,173.5,-0.17741,0.00016,9.1598]
[1779111606671,47.14,77000.53,173.5,-0.17789,0.00016,9.17501]
[1779111606753,47.14,77000.53,173.5,-0.17789,0.00016,9.17501]
[1779111606798,47.14,77000.53,173.5,-0.17789,0.00016,9.17501]
[1779111607238,47.14,77000.53,173.5,-0.17789,0.00016,9.17501]
[1779111607244,47.14,77000.53,173.5,-0.17789,0.00016,9.17501]
[1779111607349,47.14,77000.53,173.5,-0.17789,0.00016,9.17501]
[1779111607615,47.13,76988.32,173.5,-0.17981,0.00016,9.23565]
[1779111608077,47.13,76988.32,173.5,-0.17981,0.00016,9.23565]
[1779111608314,47.13,76988.32,173.5,-0.17981,0.00016,9.23565]
[1779111608482,47.13,76976.83,173.5,-0.18163,0.00016,9.29268]
[1779111608946,47.13,76976.83,173.5,-0.18163,0.00016,9.29268]
[1779111609298,47.13,76976.83,173.5,-0.18163,0.00016,9.29268]
[1779111610496,47.13,76971.14,173.5,-0.18252,0.00016,9.32056]
[1779111611224,47.13,76971.14,173.5,-0.18252,0.00016,9.32056]
[1779111611383,47.13,76971.14,173.5,-0.18252,0.00016,9.32056]
[1779111611490,47.13,76971.14,173.5,-0.18252,0.00016,9.32056]
[1779111611503,47.13,76976.33,173.5,-0.18169,0.00016,9.29456]
[1779111611799,47.13,76976.33,173.5,-0.18169,0.00016,9.29456]
[1779111611858,47.13,76976.33,173.5,-0.18169,0.00016,9.29456]
[1779111612144,47.13,76976.33,173.5,-0.18169,0.00016,9.29456]
[1779111612555,47.13,76976.33,173.5,-0.18169,0.00016,9.29456]
[1779111612798,47.13,76979.65,173.5,-0.18115,0.00016,9.27773]
[1779111613675,47.13,76978.36,173.5,-0.18135,0.00016,9.28397]
[1779111613847,47.13,76978.36,173.5,-0.18135,0.00016,9.28397]
[1779111614524,47.13,76970.75,173.5,-0.18255,0.00016,9.32161]
[1779111614641,47.13,76970.75,173.5,-0.18255,0.00016,9.32161]
[1779111615799,47.12,76967.09,173.5,-0.18313,0.00016,9.33956]
[1779111615973,47.12,76967.09,173.5,-0.18313,0.00016,9.33956]
[1779111617627,47.12,76966.4,173.5,-0.18323,0.00016,9.34274]
[1779111618389,47.12,76967.99,173.5,-0.18297,0.00016,9.3346]
[1779111618429,47.12,76967.99,173.5,-0.18297,0.00016,9.3346]
[1779111618640,47.12,76967.99,173.5,-0.18297,0.00016,9.3346]
[1779111619025,47.12,76967.8,173.5,-0.183,0.00016,9.3353]
[1779111620693,47.12,76962.67,173.5,-0.1838,0.00016,9.36028]
[1779111625281,47.11,76965.5,173.5,-0.18332,0.00016,9.3452]
[1779111625474,47.11,76965.5,173.5,-0.18332,0.00016,9.3452]
[1779111625605,47.11,76960.51,173.5,-0.18411,0.00016,9.36972]
[1779111626094,47.11,76960.51,173.5,-0.18411,0.00016,9.36972]
[1779111626419,47.11,76960.51,173.5,-0.18411,0.00016,9.36972]
[1779111626438,47.11,76960.51,173.5,-0.18411,0.00016,9.36972]
[1779111626478,47.11,76960.51,173.5,-0.18411,0.00016,9.36972]
[1779111626631,47.11,76960.51,173.5,-0.18411,0.00016,9.36972]
[1779111626612,47.11,76952.99,173.5,-0.18531,0.00016,9.40673]
[1779111627275,47.11,76952.99,173.5,-0.18531,0.00016,9.40673]
[1779111627419,47.11,76952.99,173.5,-0.18531,0.00016,9.40673]
[1779111627470,47.11,76952.99,173.5,-0.18531,0.00016,9.40673]
[1779111627646,47.11,76952.99,173.5,-0.18531,0.00016,9.40673]
[1779111627620,47.1,76953.32,173.5,-0.18525,0.00016,9.40483]
[1779111627970,47.1,76953.32,173.5,-0.18525,0.00016,9.40483]
[1779111628033,47.1,76953.32,173.5,-0.18525,0.00016,9.40483]
[1779111628626,47.1,76959.18,173.5,-0.18429,0.00016,9.37545]
[1779111629322,47.1,76959.18,173.5,-0.18429,0.00016,9.37545]
[1779111629633,47.1,76968.26,173.5,-0.18283,0.00016,9.33009]
[1779111630344,47.1,76968.26,173.5,-0.18283,0.00016,9.33009]
[1779111631601,47.1,76967.66,173.5,-0.18292,0.00016,9.33284]
[1779111631802,47.1,76963.24,173.5,-0.18351,0.00016,9.34693]
[1779111631863,47.1,76963.24,173.5,-0.18351,0.00016,9.34693]
[1779111632106,47.1,76963.24,173.5,-0.18351,0.00016,9.34693]
[1779111632654,47.1,76957.71,173.5,-0.18439,0.00016,9.37413]
[1779111632755,47.1,76957.71,173.5,-0.18439,0.00016,9.37413]
[1779111633880,47.09,76957.71,173.5,-0.18438,0.00016,9.37385]
[1779111634628,47.09,76951.23,173.5,-0.18542,0.00016,9.40566]
[1779111636118,47.09,76951.67,173.5,-0.18534,0.00016,9.40316]
[1779111636527,47.09,76951.67,173.5,-0.18534,0.00016,9.40316]
[1779111636987,47.09,76951.24,173.5,-0.18539,0.00016,9.40497]
[1779111637004,47.09,76951.24,173.5,-0.18539,0.00016,9.40497]
[1779111637023,47.09,76951.24,173.5,-0.18539,0.00016,9.40497]
[1779111637071,47.09,76951.24,173.5,-0.18539,0.00016,9.40497]
[1779111637291,47.09,76951.24,173.5,-0.18539,0.00016,9.40497]
[1779111637292,47.09,76950.96,173.5,-0.18543,0.00016,9.40603]
[1779111638443,47.09,76950.96,173.5,-0.18543,0.00016,9.40603]
[1779111638452,47.09,76950.96,173.5,-0.18543,0.00016,9.40603]
[1779111638654,47.09,76950.96,173.5,-0.18543,0.00016,9.40603]
[1779111638666,47.09,76950.96,173.5,-0.18543,0.00016,9.40603]
[1779111638613,47.09,76948.96,173.5,-0.18575,0.00016,9.41575]
[1779111638724,47.09,76948.96,173.5,-0.18575,0.00016,9.41575]
[1779111638835,47.09,76948.96,173.5,-0.18575,0.00016,9.41575]
[1779111639166,47.09,76948.96,173.5,-0.18575,0.00016,9.41575]
[1779111639313,47.09,76948.96,173.5,-0.18575,0.00016,9.41575]
[1779111639333,47.09,76948.96,173.5,-0.18575,0.00016,9.41575]
[1779111639651,47.09,76948.96,173.5,-0.18575,0.00016,9.41575]
[1779111639427,47.09,76940.93,173.5,-0.18705,0.00016,9.45552]
[1779111640543,47.09,76940.93,173.5,-0.18705,0.00016,9.45552]
[1779111640552,47.09,76940.93,173.5,-0.18705,0.00016,9.45552]
[1779111640568,47.09,76940.93,173.5,-0.18705,0.00016,9.45552]
[1779111641123,47.08,76938.22,173.5,-0.18747,0.00016,9.46842]
[1779111641124,47.08,76938.22,173.5,-0.18747,0.00016,9.46842]
[1779111641233,47.08,76938.22,173.5,-0.18747,0.00016,9.46842]
[1779111641245,47.08,76938.22,173.5,-0.18747,0.00016,9.46842]
[1779111641278,47.08,76938.22,173.5,-0.18747,0.00016,9.46842]
[1779111641709,47.08,76934.78,173.5,-0.18803,0.00016,9.48544]
[1779111641713,47.08,76934.78,173.5,-0.18803,0.00016,9.48544]
[1779111641718,47.08,76934.78,173.5,-0.18803,0.00016,9.48544]
[1779111642576,47.08,76934.78,173.5,-0.18803,0.00016,9.48544]
[1779111642579,47.08,76927.43,173.5,-0.18922,0.00016,9.5214]
[1779111643919,47.08,76924.53,173.5,-0.18968,0.00016,9.5355]
[1779111643982,47.08,76924.53,173.5,-0.18968,0.00016,9.5355]
[1779111644170,47.08,76924.53,173.5,-0.18968,0.00016,9.5355]
[1779111644269,47.08,76924.53,173.5,-0.18968,0.00016,9.5355]
[1779111644349,47.08,76924.53,173.5,-0.18968,0.00016,9.5355]
[1779111645181,47.08,76923.66,173.5,-0.18982,0.00016,9.53956]
[1779111645185,47.08,76923.66,173.5,-0.18982,0.00016,9.53956]
[1779111645265,47.08,76923.66,173.5,-0.18982,0.00016,9.53956]
[1779111645274,47.08,76923.66,173.5,-0.18982,0.00016,9.53956]
[1779111645430,47.08,76923.66,173.5,-0.18982,0.00016,9.53956]
[1779111645461,47.07,76916.31,173.5,-0.19101,0.00016,9.57555]
[1779111646126,47.07,76916.31,173.5,-0.19101,0.00016,9.57555]
[1779111646255,47.07,76908.95,173.5,-0.19222,0.00017,9.6115]
[1779111648604,47.07,76906.34,173.5,-0.19264,0.00017,9.62402]
[1779111648809,47.07,76904.27,173.5,-0.19297,0.00017,9.63386]
[1779111648873,47.07,76904.27,173.5,-0.19297,0.00017,9.63386]
[1779111649057,47.07,76904.27,173.5,-0.19297,0.00017,9.63386]
[1779111649234,47.07,76904.27,173.5,-0.19297,0.00017,9.63386]
[1779111649500,47.07,76904.27,173.5,-0.19297,0.00017,9.63386]
[1779111649633,47.07,76895.32,173.5,-0.19445,0.00017,9.67771]
[1779111649782,47.07,76895.32,173.5,-0.19445,0.00017,9.67771]
[1779111649817,47.07,76895.32,173.5,-0.19445,0.00017,9.67771]
[1779111649896,47.07,76895.32,173.5,-0.19445,0.00017,9.67771]
[1779111650300,47.07,76895.32,173.5,-0.19445,0.00017,9.67771]
[1779111650366,47.07,76883.22,173.5,-0.19646,0.00017,9.73685]
[1779111651390,47.07,76883.22,173.5,-0.19646,0.00017,9.73685]
[1779111651569,47.06,76871.14,173.5,-0.19848,0.00017,9.79568]
[1779111651801,47.06,76871.14,173.5,-0.19848,0.00017,9.79568]
[1779111651865,47.06,76871.14,173.5,-0.19848,0.00017,9.79568]
[1779111652657,47.06,76862.94,173.5,-0.19986,0.00017,9.83561]
[1779111653307,47.06,76862.94,173.5,-0.19986,0.00017,9.83561]
[1779111653593,47.06,76854.45,173.5,-0.20129,0.00017,9.87682]
[1779111654426,47.06,76854.45,173.5,-0.20129,0.00017,9.87682]
[1779111655798,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111655888,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111655892,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111655895,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111655896,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111655912,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656371,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656397,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656497,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656537,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656586,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656626,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656630,47.06,76851.17,173.5,-0.20184,0.00017,9.89243]
[1779111656607,47.06,76856.29,173.5,-0.20096,0.00017,9.86723]
[1779111656803,47.06,76856.29,173.5,-0.20096,0.00017,9.86723]
[1779111657128,47.06,76856.29,173.5,-0.20096,0.00017,9.86723]
[1779111657693,47.05,76875.81,173.5,-0.19765,0.00017,9.77164]
[1779111657705,47.05,76875.81,173.5,-0.19765,0.00017,9.77164]
[1779111657798,47.05,76875.81,173.5,-0.19765,0.00017,9.77164]
[1779111658597,47.05,76883.48,173.5,-0.19636,0.00017,9.73385]
[1779111658805,47.05,76883.48,173.5,-0.19636,0.00017,9.73385]
[1779111659619,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111659751,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111659752,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111659759,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111659763,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111659825,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111659917,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660020,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660174,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660338,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660416,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660421,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660520,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660625,47.05,76891.17,173.5,-0.19507,0.00017,9.69595]
[1779111660672,47.05,76892.95,173.5,-0.19476,0.00017,9.68692]
[1779111660789,47.05,76892.95,173.5,-0.19476,0.00017,9.68692]
[1779111660821,47.05,76892.95,173.5,-0.19476,0.00017,9.68692]
[1779111661176,47.05,76892.95,173.5,-0.19476,0.00017,9.68692]
[1779111661590,47.05,76904.14,173.5,-0.19289,0.00017,9.63156]
[1779111661916,47.05,76904.14,173.5,-0.19289,0.00017,9.63156]
[1779111661968,47.05,76904.14,173.5,-0.19289,0.00017,9.63156]
[1779111662592,47.05,76913.8,173.5,-0.19129,0.00016,9.58367]
[1779111662870,47.05,76923.74,173.5,-0.18966,0.00016,9.5346]
[1779111663953,47.05,76923.74,173.5,-0.18966,0.00016,9.5346]
[1779111664865,47.04,76925.44,173.5,-0.18936,0.00016,9.52577]
[1779111665515,47.04,76925.44,173.5,-0.18936,0.00016,9.52577]
[1779111665610,47.04,76919.76,173.5,-0.19029,0.00016,9.55359]
[1779111665890,47.04,76919.76,173.5,-0.19029,0.00016,9.55359]
[1779111667181,47.04,76916.2,173.5,-0.19086,0.00016,9.57089]
[1779111667413,47.04,76916.2,173.5,-0.19086,0.00016,9.57089]
[1779111667633,47.04,76916.2,173.5,-0.19086,0.00016,9.57089]
[1779111667729,47.04,76911.61,173.5,-0.19161,0.00016,9.59325]
[1779111667824,47.04,76911.61,173.5,-0.19161,0.00016,9.59325]
[1779111669651,47.04,76908.11,173.5,-0.19218,0.00017,9.61025]
[1779111668915,47.04,76901.16,173.5,-0.19333,0.00017,9.64449]
[1779111670035,47.04,76901.16,173.5,-0.19333,0.00017,9.64449]
[1779111670035,47.04,76901.16,173.5,-0.19333,0.00017,9.64449]
[1779111670187,47.04,76901.16,173.5,-0.19333,0.00017,9.64449]
[1779111670191,47.04,76901.16,173.5,-0.19333,0.00017,9.64449]
[1779111670948,47.03,76901.76,173.5,-0.19321,0.00017,9.64089]
[1779111671182,47.03,76901.76,173.5,-0.19321,0.00017,9.64089]
[1779111671200,47.03,76901.76,173.5,-0.19321,0.00017,9.64089]
[1779111671260,47.03,76901.76,173.5,-0.19321,0.00017,9.64089]
[1779111671420,47.03,76901.76,173.5,-0.19321,0.00017,9.64089]
[1779111671832,47.03,76899.27,173.5,-0.19361,0.00017,9.65279]
[1779111671952,47.03,76899.27,173.5,-0.19361,0.00017,9.65279]
[1779111671959,47.03,76899.27,173.5,-0.19361,0.00017,9.65279]
[1779111672053,47.03,76899.27,173.5,-0.19361,0.00017,9.65279]
[1779111672080,47.03,76899.27,173.5,-0.19361,0.00017,9.65279]
[1779111672607,47.03,76899.27,173.5,-0.19361,0.00017,9.65279]
[1779111672616,47.03,76899.27,173.5,-0.19361,0.00017,9.65279]
[1779111672777,47.03,76903.75,173.5,-0.19286,0.00017,9.63037]
[1779111673274,47.03,76903.75,173.5,-0.19286,0.00017,9.63037]
[1779111674432,47.03,76902.62,173.5,-0.19303,0.00017,9.63567]
[1779111676684,47.02,76901.28,173.5,-0.19324,0.00017,9.64164]
[1779111677547,47.02,76904.14,173.5,-0.19276,0.00017,9.62755]
[1779111679798,47.01,76901.13,173.5,-0.19322,0.00017,9.64118]
[1779111679813,47.01,76901.13,173.5,-0.19322,0.00017,9.64118]
[1779111680339,47.01,76901.13,173.5,-0.19322,0.00017,9.64118]
[1779111680639,47.01,76892.34,173.5,-0.19468,0.00017,9.68428]
[1779111680798,47.01,76892.34,173.5,-0.19468,0.00017,9.68428]
[1779111680801,47.01,76892.34,173.5,-0.19468,0.00017,9.68428]
[1779111681130,47.01,76892.34,173.5,-0.19468,0.00017,9.68428]
[1779111681183,47.01,76892.34,173.5,-0.19468,0.00017,9.68428]
[1779111681491,47.01,76892.34,173.5,-0.19468,0.00017,9.68428]
[1779111681553,47.01,76897.58,173.5,-0.19379,0.00017,9.6581]
[1779111682174,47.01,76897.58,173.5,-0.19379,0.00017,9.6581]
[1779111682178,47.01,76897.58,173.5,-0.19379,0.00017,9.6581]
[1779111682274,47.01,76897.58,173.5,-0.19379,0.00017,9.6581]
[1779111682551,47.01,76897.58,173.5,-0.19379,0.00017,9.6581]
[1779111682562,47.01,76897.32,173.5,-0.19383,0.00017,9.6592]
[1779111682799,47.01,76897.32,173.5,-0.19383,0.00017,9.6592]
[1779111682822,47.01,76897.32,173.5,-0.19383,0.00017,9.6592]
[1779111682998,47.01,76897.32,173.5,-0.19383,0.00017,9.6592]
[1779111683366,47.01,76897.32,173.5,-0.19383,0.00017,9.6592]
[1779111683378,47.01,76887.91,173.5,-0.19539,0.00017,9.70536]
[1779111683799,47.01,76887.91,173.5,-0.19539,0.00017,9.70536]
[1779111684100,47.01,76887.91,173.5,-0.19539,0.00017,9.70536]
[1779111684151,47.01,76887.91,173.5,-0.19539,0.00017,9.70536]
[1779111684229,47.01,76887.91,173.5,-0.19539,0.00017,9.70536]
[1779111684387,47.01,76890.35,173.5,-0.19498,0.00017,9.69315]
[1779111685236,47.01,76890.35,173.5,-0.19498,0.00017,9.69315]
[1779111685455,47.0,76895.67,173.5,-0.19408,0.00017,9.6667]
[1779111686271,47.0,76895.67,173.5,-0.19408,0.00017,9.6667]
[1779111686277,47.0,76895.67,173.5,-0.19408,0.00017,9.6667]
[1779111686288,47.0,76895.67,173.5,-0.19408,0.00017,9.6667]
[1779111686504,47.0,76895.67,173.5,-0.19408,0.00017,9.6667]
[1779111686568,47.0,76895.42,173.5,-0.19412,0.00017,9.66767]
[1779111687128,47.0,76895.42,173.5,-0.19412,0.00017,9.66767]
[1779111687159,47.0,76895.42,173.5,-0.19412,0.00017,9.66767]
[1779111687317,47.0,76895.42,173.5,-0.19412,0.00017,9.66767]
[1779111687379,47.0,76901.87,173.5,-0.19303,0.00017,9.63553]
[1779111688420,47.0,76916.76,173.5,-0.19056,0.00016,9.56172]
[1779111689344,47.0,76916.76,173.5,-0.19056,0.00016,9.56172]
[1779111689593,47.0,76916.76,173.5,-0.19056,0.00016,9.56172]
[1779111691630,46.99,76918.38,173.5,-0.19028,0.00016,9.5532]
[1779111691777,46.99,76918.11,173.5,-0.19021,0.00016,9.54669]
[1779111692712,46.99,76910.8,173.5,-0.19141,0.00017,9.58258]
[1779111693378,46.99,76910.8,173.5,-0.19141,0.00017,9.58258]
[1779111693479,46.99,76901.27,173.5,-0.19298,0.00017,9.62932]
[1779111694035,46.99,76901.27,173.5,-0.19298,0.00017,9.62932]
[1779111694088,46.99,76901.27,173.5,-0.19298,0.00017,9.62932]
[1779111694112,46.99,76901.27,173.5,-0.19298,0.00017,9.62932]
[1779111694744,46.99,76898.79,173.5,-0.19338,0.00017,9.64121]
[1779111694744,46.99,76898.79,173.5,-0.19338,0.00017,9.64121]
[1779111694966,46.99,76898.79,173.5,-0.19338,0.00017,9.64121]
[1779111695114,46.99,76898.79,173.5,-0.19338,0.00017,9.64121]
[1779111695215,46.99,76900.05,173.5,-0.19316,0.00017,9.63465]
[1779111696385,46.99,76900.05,173.5,-0.19316,0.00017,9.63465]
[1779111696386,46.99,76900.05,173.5,-0.19316,0.00017,9.63465]
[1779111696582,46.99,76900.05,173.5,-0.19316,0.00017,9.63465]
[1779111696603,46.98,76900.74,173.5,-0.19303,0.00017,9.63091]
[1779111697076,46.98,76900.74,173.5,-0.19303,0.00017,9.63091]
[1779111697551,46.98,76900.74,173.5,-0.19303,0.00017,9.63091]
[1779111697613,46.98,76900.62,173.5,-0.19304,0.00017,9.63129]
[1779111698267,46.98,76900.62,173.5,-0.19304,0.00017,9.63129]
[1779111698272,46.98,76900.62,173.5,-0.19304,0.00017,9.63129]
[1779111698734,46.98,76900.62,173.5,-0.19304,0.00017,9.63129]
[1779111698749,46.98,76900.62,173.5,-0.19304,0.00017,9.63129]
[1779111699133,46.98,76896.44,173.5,-0.19373,0.00017,9.65179]
[1779111699413,46.98,76891.5,173.5,-0.19455,0.00017,9.676]
[1779111699909,46.98,76891.5,173.5,-0.19455,0.00017,9.676]
[1779111701689,46.98,76887.54,173.5,-0.19521,0.00017,9.69548]
[1779111703361,46.96,76887.21,173.5,-0.19515,0.00017,9.69361]
[1779111706647,46.95,76885.59,173.5,-0.19541,0.00017,9.70105]
[1779111706849,46.95,76884.84,173.5,-0.19553,0.00017,9.70456]
[1779111707198,46.95,76884.84,173.5,-0.19553,0.00017,9.70456]
[1779111708109,46.95,76887.96,173.5,-0.195,0.00017,9.68902]
[1779111708197,46.95,76887.96,173.5,-0.195,0.00017,9.68902]
[1779111708200,46.95,76887.96,173.5,-0.195,0.00017,9.68902]
[1779111708204,46.95,76887.96,173.5,-0.195,0.00017,9.68902]
[1779111708314,46.95,76887.96,173.5,-0.195,0.00017,9.68902]
[1779111708322,46.95,76887.96,173.5,-0.195,0.00017,9.68902]
[1779111708552,46.95,76887.96,173.5,-0.195,0.00017,9.68902]
[1779111709603,46.94,76887.73,173.5,-0.19498,0.00017,9.68853]
[1779111709650,46.94,76876.05,173.5,-0.19694,0.00017,9.7458]
[1779111710581,46.94,76870.07,173.5,-0.19794,0.00017,9.77493]
[1779111710828,46.94,76870.07,173.5,-0.19794,0.00017,9.77493]
[1779111710974,46.94,76870.07,173.5,-0.19794,0.00017,9.77493]
[1779111711608,46.94,76875.96,173.5,-0.19693,0.00017,9.74575]
[1779111712500,46.94,76875.96,173.5,-0.19693,0.00017,9.74575]
[1779111712583,46.93,76881.88,173.5,-0.19593,0.00017,9.71643]
[1779111712900,46.93,76881.88,173.5,-0.19593,0.00017,9.71643]
[1779111713165,46.93,76881.88,173.5,-0.19593,0.00017,9.71643]
[1779111713224,46.93,76875.7,173.5,-0.19696,0.00017,9.74661]
[1779111714301,46.93,76875.7,173.5,-0.19696,0.00017,9.74661]
[1779111714550,46.93,76875.7,173.5,-0.19696,0.00017,9.74661]
[1779111714562,46.93,76875.7,173.5,-0.19696,0.00017,9.74661]
[1779111715447,46.93,76871.54,173.5,-0.19766,0.00017,9.76681]
[1779111715514,46.93,76871.54,173.5,-0.19766,0.00017,9.76681]
[1779111715615,46.93,76870.92,173.5,-0.19775,0.00017,9.7696]
[1779111716225,46.93,76870.92,173.5,-0.19775,0.00017,9.7696]
[1779111716539,46.93,76870.92,173.5,-0.19775,0.00017,9.7696]
[1779111716639,46.93,76870.92,173.5,-0.19775,0.00017,9.7696]
[1779111716651,46.93,76870.92,173.5,-0.19775,0.00017,9.7696]
[1779111716681,46.93,76872.33,173.5,-0.19751,0.00017,9.76254]
[1779111716808,46.93,76872.33,173.5,-0.19751,0.00017,9.76254]
[1779111716830,46.93,76872.33,173.5,-0.19751,0.00017,9.76254]
[1779111716927,46.93,76872.33,173.5,-0.19751,0.00017,9.76254]
[1779111717059,46.93,76872.33,173.5,-0.19751,0.00017,9.76254]
[1779111717614,46.93,76858.05,173.5,-0.19993,0.00017,9.83251]
[1779111718259,46.93,76851.66,173.5,-0.20101,0.00017,9.86366]
[1779111720160,46.93,76848.94,173.5,-0.20147,0.00017,9.87681]
[1779111720601,46.93,76855.33,173.5,-0.20037,0.00017,9.84542]
[1779111720960,46.93,76855.33,173.5,-0.20037,0.00017,9.84542]
[1779111721212,46.93,76855.33,173.5,-0.20037,0.00017,9.84542]
[1779111721224,46.93,76855.33,173.5,-0.20037,0.00017,9.84542]
[1779111721289,46.93,76855.33,173.5,-0.20037,0.00017,9.84542]
[1779111721293,46.93,76855.33,173.5,-0.20037,0.00017,9.84542]
[1779111721456,46.93,76855.33,173.5,-0.20037,0.00017,9.84542]
[1779111721734,46.92,76848.95,173.5,-0.20146,0.00017,9.87649]
[1779111721837,46.92,76848.95,173.5,-0.20146,0.00017,9.87649]
[1779111722081,46.92,76848.95,173.5,-0.20146,0.00017,9.87649]
[1779111722096,46.92,76848.95,173.5,-0.20146,0.00017,9.87649]
[1779111722137,46.92,76848.95,173.5,-0.20146,0.00017,9.87649]
[1779111722205,46.92,76848.95,173.5,-0.20146,0.00017,9.87649]
[1779111722252,46.92,76848.95,173.5,-0.20146,0.00017,9.87649]
[1779111722372,46.92,76828.5,173.5,-0.20496,0.00017,9.97609]
[1779111723702,46.92,76815.79,173.5,-0.20716,0.00017,10.03769]
[1779111724152,46.92,76815.79,173.5,-0.20716,0.00017,10.03769]
[1779111724170,46.92,76815.79,173.5,-0.20716,0.00017,10.03769]
[1779111724432,46.92,76809.48,173.5,-0.20825,0.00017,10.0681]
[1779111725271,46.92,76809.48,173.5,-0.20825,0.00017,10.0681]
[1779111725703,46.92,76809.48,173.5,-0.20825,0.00017,10.0681]
[1779111725717,46.92,76809.48,173.5,-0.20825,0.00017,10.0681]
[1779111725720,46.92,76809.48,173.5,-0.20825,0.00017,10.0681]
[1779111726182,46.92,76807.27,173.5,-0.20863,0.00017,10.07863]
[1779111726397,46.92,76807.27,173.5,-0.20863,0.00017,10.07863]
[1779111727530,46.92,76807.62,173.5,-0.20857,0.00017,10.07677]
[1779111728383,46.92,76798.89,173.5,-0.21008,0.00018,10.11862]
[1779111730504,46.92,76795.91,173.5,-0.2106,0.00018,10.13282]
[1779111730605,46.92,76795.79,173.5,-0.21061,0.00018,10.13322]
[1779111731201,46.92,76795.79,173.5,-0.21061,0.00018,10.13322]
[1779111731216,46.92,76795.79,173.5,-0.21061,0.00018,10.13322]
[1779111731404,46.92,76799.48,173.5,-0.20996,0.00017,10.11533]
[1779111732564,46.92,76799.48,173.5,-0.20996,0.00017,10.11533]
[1779111732638,46.91,76798.39,173.5,-0.21014,0.00018,10.12038]
[1779111733699,46.91,76798.39,173.5,-0.21014,0.00018,10.12038]
[1779111733719,46.91,76798.39,173.5,-0.21014,0.00018,10.12038]
[1779111733731,46.91,76798.39,173.5,-0.21014,0.00018,10.12038]
[1779111733771,46.91,76795.27,173.5,-0.21069,0.00018,10.13526]
[1779111734133,46.91,76795.27,173.5,-0.21069,0.00018,10.13526]
[1779111735695,46.91,76786.65,173.5,-0.21219,0.00018,10.17657]
[1779111737983,46.91,76789.26,173.5,-0.21173,0.00018,10.16379]
[1779111738454,46.91,76793.02,173.5,-0.21106,0.00018,10.14556]
[1779111740778,46.91,76796.62,173.5,-0.21043,0.00018,10.12811]
[1779111740801,46.91,76796.62,173.5,-0.21043,0.00018,10.12811]
[1779111740851,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111740939,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111741467,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111741474,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111741549,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111741587,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111741740,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111741753,46.91,76798.89,173.5,-0.21003,0.00018,10.11707]
[1779111741744,46.91,76788.0,173.5,-0.21193,0.00018,10.16946]
[1779111742228,46.91,76788.0,173.5,-0.21193,0.00018,10.16946]
[1779111742626,46.91,76788.0,173.5,-0.21193,0.00018,10.16946]
[1779111742716,46.91,76773.86,173.5,-0.21443,0.00018,10.23732]
[1779111742871,46.91,76773.86,173.5,-0.21443,0.00018,10.23732]
[1779111742879,46.91,76773.86,173.5,-0.21443,0.00018,10.23732]
[1779111743588,46.91,76773.86,173.5,-0.21443,0.00018,10.23732]
[1779111743772,46.91,76768.35,173.5,-0.21541,0.00018,10.26372]
[1779111744302,46.91,76768.35,173.5,-0.21541,0.00018,10.26372]
[1779111744508,46.91,76765.07,173.5,-0.216,0.00018,10.27941]
[1779111745280,46.91,76765.07,173.5,-0.216,0.00018,10.27941]
[1779111745515,46.91,76770.31,173.5,-0.21506,0.00018,10.25435]
[1779111746390,46.91,76770.31,173.5,-0.21506,0.00018,10.25435]
[1779111746656,46.91,76776.52,173.5,-0.21396,0.00018,10.22465]
[1779111747567,46.91,76776.52,173.5,-0.21396,0.00018,10.22465]
[1779111747599,46.91,76776.52,173.5,-0.21396,0.00018,10.22465]
[1779111747673,46.91,76776.52,173.5,-0.21396,0.00018,10.22465]
[1779111747716,46.91,76776.52,173.5,-0.21396,0.00018,10.22465]
[1779111748412,46.91,76773.63,173.5,-0.21448,0.00018,10.23856]
[1779111748444,46.91,76773.63,173.5,-0.21448,0.00018,10.23856]
[1779111748724,46.91,76773.63,173.5,-0.21448,0.00018,10.23856]
[1779111748728,46.91,76761.28,173.5,-0.21668,0.00018,10.2976]
[1779111749243,46.91,76761.28,173.5,-0.21668,0.00018,10.2976]
[1779111749604,46.91,76761.28,173.5,-0.21668,0.00018,10.2976]
[1779111749704,46.91,76756.33,173.5,-0.21756,0.00018,10.32117]
[1779111754118,46.91,76757.83,173.5,-0.21718,0.00018,10.30637]
[1779111756003,46.91,76758.41,173.5,-0.21708,0.00018,10.30355]
[1779111756597,46.91,76758.41,173.5,-0.21708,0.00018,10.30355]
[1779111756722,46.91,76768.18,173.5,-0.21534,0.00018,10.25689]
[1779111756955,46.91,76768.18,173.5,-0.21534,0.00018,10.25689]
[1779111757115,46.91,76768.18,173.5,-0.21534,0.00018,10.25689]
[1779111757585,46.91,76768.18,173.5,-0.21534,0.00018,10.25689]
[1779111757616,46.91,76768.18,173.5,-0.21534,0.00018,10.25689]
[1779111757749,46.91,76777.92,173.5,-0.21361,0.00018,10.21029]
[1779111757878,46.91,76777.92,173.5,-0.21361,0.00018,10.21029]
[1779111758564,46.91,76777.92,173.5,-0.21361,0.00018,10.21029]
[1779111759213,46.91,76781.8,173.5,-0.21292,0.00018,10.19167]
[1779111761030,46.91,76776.35,173.5,-0.21389,0.00018,10.21782]
[1779111763413,46.91,76770.12,173.5,-0.21499,0.00018,10.2476]
[1779111763585,46.91,76770.12,173.5,-0.21499,0.00018,10.2476]
[1779111763663,46.91,76770.12,173.5,-0.21499,0.00018,10.2476]
[1779111763759,46.91,76767.65,173.5,-0.21543,0.00018,10.25936]
[1779111765664,46.91,76760.36,173.5,-0.21673,0.00018,10.2942]
[1779111766671,46.91,76766.05,173.5,-0.21571,0.00018,10.26705]
[1779111766917,46.91,76766.05,173.5,-0.21571,0.00018,10.26705]
[1779111767678,46.91,76771.14,173.5,-0.21481,0.00018,10.24273]
[1779111772779,46.91,76766.78,173.5,-0.21559,0.00018,10.26371]
[1779111775924,46.91,76772.56,173.5,-0.21457,0.00018,10.23621]
[1779111776463,46.91,76772.56,173.5,-0.21457,0.00018,10.23621]
[1779111776500,46.91,76772.56,173.5,-0.21457,0.00018,10.23621]
[1779111776683,46.91,76772.56,173.5,-0.21457,0.00018,10.23621]
[1779111776793,46.91,76772.56,173.5,-0.21457,0.00018,10.23621]
[1779111776810,46.91,76781.04,173.5,-0.21307,0.00018,10.19563]
[1779111777809,46.91,76781.04,173.5,-0.21307,0.00018,10.19563]
[1779111778212,46.91,76784.08,173.5,-0.21253,0.00018,10.18095]
[1779111780367,46.91,76777.71,173.5,-0.21365,0.00018,10.21137]
[1779111781551,46.91,76773.53,173.5,-0.21439,0.00018,10.2313]
[1779111781779,46.91,76778.71,173.5,-0.21346,0.00018,10.20635]
[1779111781898,46.91,76778.71,173.5,-0.21346,0.00018,10.20635]
[1779111781911,46.91,76778.71,173.5,-0.21346,0.00018,10.20635]
[1779111781985,46.91,76778.71,173.5,-0.21346,0.00018,10.20635]
[1779111782045,46.91,76778.71,173.5,-0.21346,0.00018,10.20635]
[1779111782522,46.91,76778.71,173.5,-0.21346,0.00018,10.20635]
[1779111782653,46.91,76778.71,173.5,-0.21346,0.00018,10.20635]
[1779111782789,46.9,76797.12,173.5,-0.21022,0.00018,10.11773]
[1779111783120,46.9,76797.12,173.5,-0.21022,0.00018,10.11773]
[1779111783464,46.9,76797.12,173.5,-0.21022,0.00018,10.11773]
[1779111783729,46.9,76797.12,173.5,-0.21022,0.00018,10.11773]
[1779111783795,46.9,76814.94,173.5,-0.20711,0.00017,10.0316]
[1779111784802,46.9,76820.28,173.5,-0.20618,0.00017,10.00549]
[1779111785808,46.9,76820.28,173.5,-0.20618,0.00017,10.00549]
[1779111786054,46.9,76823.56,173.5,-0.2056,0.00017,9.98939]
[1779111786428,46.9,76823.56,173.5,-0.2056,0.00017,9.98939]
[1779111786852,46.9,76834.8,173.5,-0.20366,0.00017,9.93456]
[1779111787038,46.9,76834.8,173.5,-0.20366,0.00017,9.93456]
[1779111787183,46.9,76834.8,173.5,-0.20366,0.00017,9.93456]
[1779111787249,46.9,76834.8,173.5,-0.20366,0.00017,9.93456]
[1779111787507,46.9,76834.8,173.5,-0.20366,0.00017,9.93456]
[1779111787823,46.9,76832.2,173.5,-0.2041,0.00017,9.94713]
[1779111787906,46.9,76832.2,173.5,-0.2041,0.00017,9.94713]
[1779111788952,46.9,76829.51,173.5,-0.20457,0.00017,9.9602]
[1779111789024,46.9,76829.51,173.5,-0.20457,0.00017,9.9602]
[1779111789147,46.9,76829.51,173.5,-0.20457,0.00017,9.9602]
[1779111789839,46.9,76819.99,173.5,-0.20621,0.00017,10.00644]
[1779111791852,46.9,76824.96,173.5,-0.20535,0.00017,9.98216]
[1779111793527,46.9,76824.96,173.5,-0.20535,0.00017,9.98211]
[1779111793592,46.9,76824.96,173.5,-0.20535,0.00017,9.98211]
[1779111794202,46.9,76826.25,173.5,-0.20512,0.00017,9.97581]
[1779111794275,46.9,76826.25,173.5,-0.20512,0.00017,9.97581]
[1779111794310,46.9,76826.25,173.5,-0.20512,0.00017,9.97581]
[1779111795210,46.9,76828.23,173.5,-0.20478,0.00017,9.96615]
[1779111795334,46.9,76828.23,173.5,-0.20478,0.00017,9.96615]
[1779111795980,46.9,76832.96,173.5,-0.20396,0.00017,9.94303]
[1779111797826,46.9,76830.55,173.5,-0.20437,0.00017,9.95474]
[1779111797843,46.9,76830.55,173.5,-0.20437,0.00017,9.95474]
[1779111798098,46.9,76826.57,173.5,-0.20506,0.00017,9.97406]
[1779111798218,46.9,76826.57,173.5,-0.20506,0.00017,9.97406]
[1779111798778,46.9,76826.57,173.5,-0.20506,0.00017,9.97406]
[1779111799327,46.9,76827.85,173.5,-0.20483,0.00017,9.96771]
[1779111799436,46.9,76836.57,173.5,-0.20333,0.00017,9.92518]
[1779111800402,46.89,76843.41,173.5,-0.20216,0.00017,9.89175]
[1779111802301,46.89,76844.59,173.5,-0.20195,0.00017,9.88593]
[1779111802403,46.89,76844.59,173.5,-0.20195,0.00017,9.88593]
[1779111803022,46.89,76846.06,173.5,-0.2017,0.00017,9.8787]
[1779111806509,46.89,76844.23,173.5,-0.202,0.00017,9.88738]
[1779111808798,46.89,76841.09,173.5,-0.20253,0.00017,9.90242]
[1779111809080,46.89,76839.71,173.5,-0.20276,0.00017,9.909]
[1779111809320,46.89,76839.71,173.5,-0.20276,0.00017,9.909]
[1779111809408,46.89,76837.31,173.5,-0.20317,0.00017,9.92063]
[1779111810292,46.89,76837.31,173.5,-0.20317,0.00017,9.92063]
[1779111810873,46.89,76837.31,173.5,-0.20317,0.00017,9.92063]
[1779111811541,46.89,76833.6,173.5,-0.2038,0.00017,9.9386]
[1779111811984,46.89,76829.6,173.5,-0.20439,0.00017,9.9504]
[1779111812230,46.89,76829.6,173.5,-0.20439,0.00017,9.9504]
[1779111812752,46.89,76828.03,173.5,-0.20465,0.00017,9.9579]
[1779111814604,46.88,76835.36,173.5,-0.20338,0.00017,9.92199]
[1779111815683,46.88,76835.36,173.5,-0.20338,0.00017,9.92199]
[1779111815788,46.88,76835.36,173.5,-0.20338,0.00017,9.92199]
[1779111815806,46.88,76835.36,173.5,-0.20338,0.00017,9.92199]
[1779111815923,46.88,76835.36,173.5,-0.20338,0.00017,9.92199]
[1779111816107,46.88,76831.2,173.5,-0.20409,0.00017,9.94213]
[1779111816150,46.88,76831.2,173.5,-0.20409,0.00017,9.94213]
[1779111816192,46.88,76831.2,173.5,-0.20409,0.00017,9.94213]
[1779111816574,46.88,76831.2,173.5,-0.20409,0.00017,9.94213]
[1779111816825,46.88,76847.37,173.5,-0.20131,0.00017,9.86299]
[1779111816967,46.88,76847.37,173.5,-0.20131,0.00017,9.86299]
[1779111817023,46.88,76847.37,173.5,-0.20131,0.00017,9.86299]
[1779111817050,46.88,76847.37,173.5,-0.20131,0.00017,9.86299]
[1779111817355,46.88,76847.37,173.5,-0.20131,0.00017,9.86299]
[1779111817422,46.88,76847.37,173.5,-0.20131,0.00017,9.86299]
[1779111817789,46.88,76878.26,173.5,-0.19607,0.00017,9.71138]
[1779111817952,46.88,76878.26,173.5,-0.19607,0.00017,9.71138]
[1779111818179,46.88,76878.26,173.5,-0.19607,0.00017,9.71138]
[1779111818799,46.88,76878.26,173.5,-0.19607,0.00017,9.71138]
[1779111818857,46.88,76878.26,173.5,-0.19607,0.00017,9.71138]
[1779111818798,46.88,76886.38,173.5,-0.19471,0.00017,9.67125]
[1779111819038,46.88,76886.38,173.5,-0.19471,0.00017,9.67125]
[1779111819542,46.88,76885.68,173.5,-0.19483,0.00017,9.67469]
[1779111820140,46.88,76885.68,173.5,-0.19483,0.00017,9.67469]
[1779111820599,46.88,76885.68,173.5,-0.19483,0.00017,9.67469]
[1779111820912,46.88,76882.64,173.5,-0.19533,0.00017,9.68964]
[1779111821048,46.88,76882.64,173.5,-0.19533,0.00017,9.68964]
[1779111822930,46.88,76876.6,173.5,-0.19635,0.00017,9.71933]
[1779111823077,46.88,76876.6,173.5,-0.19635,0.00017,9.71933]
[1779111823203,46.88,76876.6,173.5,-0.19635,0.00017,9.71933]
[1779111823773,46.88,76876.6,173.5,-0.19635,0.00017,9.71933]
[1779111823775,46.88,76876.6,173.5,-0.19635,0.00017,9.71933]
[1779111823798,46.88,76882.63,173.5,-0.19533,0.00017,9.68955]
[1779111824053,46.88,76882.63,173.5,-0.19533,0.00017,9.68955]
[1779111824442,46.88,76882.63,173.5,-0.19533,0.00017,9.68955]
[1779111825692,46.88,76886.58,173.5,-0.19467,0.00017,9.66999]
[1779111825822,46.88,76886.58,173.5,-0.19467,0.00017,9.66999]
[1779111826873,46.88,76883.71,173.5,-0.19514,0.00017,9.68404]
[1779111826877,46.88,76883.71,173.5,-0.19514,0.00017,9.68404]
[1779111826883,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827003,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827020,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827048,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827102,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827183,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827224,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827289,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827304,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827465,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827614,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827652,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827772,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827780,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827897,46.88,76888.06,173.5,-0.19441,0.00017,9.66239]
[1779111827765,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111828191,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111828338,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111828408,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111828681,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111828697,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111828942,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111829099,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111829379,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111829473,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111829485,46.88,76895.85,173.5,-0.19311,0.00017,9.62393]
[1779111828900,46.88,76933.38,173.5,-0.18692,0.00016,9.43762]
[1779111829652,46.88,76933.38,173.5,-0.18692,0.00016,9.43762]
[1779111829912,46.88,76933.38,173.5,-0.18692,0.00016,9.43762]
[1779111829962,46.88,76933.38,173.5,-0.18692,0.00016,9.43762]
[1779111829819,46.88,76969.21,173.5,-0.18113,0.00016,9.25893]
[1779111830571,46.88,76969.21,173.5,-0.18113,0.00016,9.25893]
[1779111830693,46.88,76969.21,173.5,-0.18113,0.00016,9.25893]
[1779111830866,46.88,76969.21,173.5,-0.18113,0.00016,9.25893]
[1779111830850,46.87,76990.56,173.5,-0.17773,0.00016,9.15183]
[1779111831815,46.87,76990.56,173.5,-0.17773,0.00016,9.15183]
[1779111831863,46.87,77002.46,173.5,-0.17585,0.00016,9.09195]
[1779111832285,46.87,77002.46,173.5,-0.17585,0.00016,9.09195]
[1779111832345,46.87,77002.46,173.5,-0.17585,0.00016,9.09195]
[1779111832786,46.87,77002.46,173.5,-0.17585,0.00016,9.09195]
[1779111832914,46.87,77002.46,173.5,-0.17585,0.00016,9.09195]
[1779111833027,46.87,77006.19,173.5,-0.17526,0.00016,9.07318]
[1779111833078,46.87,77006.19,173.5,-0.17526,0.00016,9.07318]
[1779111833107,46.87,77006.19,173.5,-0.17526,0.00016,9.07318]
[1779111833117,46.87,77006.19,173.5,-0.17526,0.00016,9.07318]
[1779111833360,46.87,77006.19,173.5,-0.17526,0.00016,9.07318]
[1779111833893,46.87,77004.26,173.5,-0.17557,0.00016,9.08286]
[1779111834774,46.87,77004.26,173.5,-0.17557,0.00016,9.08286]
[1779111835274,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111835664,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111835699,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111835714,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111835790,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111835822,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111835897,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111835950,46.87,77000.05,173.5,-0.17622,0.00016,9.10383]
[1779111836342,46.87,77000.03,173.5,-0.17622,0.00016,9.10374]
[1779111836650,46.87,77000.03,173.5,-0.17622,0.00016,9.10374]
[1779111836710,46.87,77000.03,173.5,-0.17622,0.00016,9.10374]
[1779111836772,46.87,77023.37,173.5,-0.17257,0.00015,8.98628]
[1779111837125,46.87,77023.37,173.5,-0.17257,0.00015,8.98628]
[1779111837376,46.87,77023.37,173.5,-0.17257,0.00015,8.98628]
[1779111837777,46.87,77023.37,173.5,-0.17257,0.00015,8.98628]
[1779111837932,46.87,77043.5,173.5,-0.16946,0.00015,8.88477]
[1779111838348,46.87,77043.5,173.5,-0.16946,0.00015,8.88477]
[1779111838380,46.87,77043.5,173.5,-0.16946,0.00015,8.88477]
[1779111838390,46.87,77043.5,173.5,-0.16946,0.00015,8.88477]
[1779111838476,46.87,77043.5,173.5,-0.16946,0.00015,8.88477]
[1779111838734,46.87,77043.5,173.5,-0.16946,0.00015,8.88477]
[1779111838968,46.87,77043.5,173.5,-0.16946,0.00015,8.88477]
[1779111839094,46.87,77045.24,173.5,-0.16919,0.00015,8.8758]
[1779111839245,46.87,77045.24,173.5,-0.16919,0.00015,8.8758]
[1779111839386,46.87,77045.24,173.5,-0.16919,0.00015,8.8758]
[1779111839562,46.87,77045.24,173.5,-0.16919,0.00015,8.8758]
[1779111839934,46.87,77045.24,173.5,-0.16919,0.00015,8.8758]
[1779111839850,46.87,77039.17,173.5,-0.17012,0.00015,8.90632]
[1779111840316,46.87,77039.17,173.5,-0.17012,0.00015,8.90632]
[1779111840748,46.87,77039.17,173.5,-0.17012,0.00015,8.90632]
[1779111840948,46.87,77039.17,173.5,-0.17012,0.00015,8.90632]
[1779111841057,46.87,77043.27,173.5,-0.16949,0.00015,8.88558]
[1779111841096,46.87,77043.27,173.5,-0.16949,0.00015,8.88558]
[1779111841214,46.87,77043.27,173.5,-0.16949,0.00015,8.88558]
[1779111841654,46.87,77043.27,173.5,-0.16949,0.00015,8.88558]
[1779111841883,46.87,77043.27,173.5,-0.16949,0.00015,8.88558]
[1779111841895,46.87,77063.1,173.5,-0.16646,0.00015,8.7854]
[1779111842642,46.87,77063.1,173.5,-0.16646,0.00015,8.7854]
[1779111842897,46.87,77063.1,173.5,-0.16646,0.00015,8.7854]
[1779111842981,46.87,77063.1,173.5,-0.16646,0.00015,8.7854]
[1779111842722,46.86,77057.63,173.5,-0.16729,0.00015,8.8129]
[1779111843205,46.86,77057.63,173.5,-0.16729,0.00015,8.8129]
[1779111843310,46.86,77057.63,173.5,-0.16729,0.00015,8.8129]
[1779111843561,46.86,77057.63,173.5,-0.16729,0.00015,8.8129]
[1779111843786,46.86,77057.63,173.5,-0.16729,0.00015,8.8129]
[1779111843852,46.86,77043.38,173.5,-0.16946,0.00015,8.88457]
[1779111844130,46.86,77043.38,173.5,-0.16946,0.00015,8.88457]
[1779111844249,46.86,77043.38,173.5,-0.16946,0.00015,8.88457]
[1779111844363,46.86,77043.38,173.5,-0.16946,0.00015,8.88457]
[1779111844843,46.86,77043.38,173.5,-0.16946,0.00015,8.88457]
[1779111845024,46.86,77044.5,173.5,-0.16928,0.00015,8.87885]
[1779111845241,46.86,77044.5,173.5,-0.16928,0.00015,8.87885]
[1779111845380,46.86,77044.5,173.5,-0.16928,0.00015,8.87885]
[1779111845595,46.86,77044.5,173.5,-0.16928,0.00015,8.87885]
[1779111845711,46.86,77042.4,173.5,-0.1696,0.00015,8.88922]
[1779111846056,46.86,77042.4,173.5,-0.1696,0.00015,8.88922]
[1779111846428,46.86,77042.4,173.5,-0.1696,0.00015,8.88922]
[1779111846656,46.86,77042.4,173.5,-0.1696,0.00015,8.88922]
[1779111846888,46.86,77042.4,173.5,-0.1696,0.00015,8.88922]
[1779111846905,46.86,77042.4,173.5,-0.1696,0.00015,8.88922]
[1779111846878,46.86,77031.03,173.5,-0.17135,0.00015,8.9465]
[1779111847944,46.86,77020.33,173.5,-0.173,0.00016,9.00009]
[1779111848915,46.86,77004.4,173.5,-0.17548,0.00016,9.08015]
[1779111849279,46.86,77004.4,173.5,-0.17548,0.00016,9.08015]
[1779111849931,46.86,77004.4,173.5,-0.17548,0.00016,9.08015]
[1779111849975,46.86,76997.68,173.5,-0.17652,0.00016,9.11322]
[1779111850980,46.84,76990.88,173.5,-0.17751,0.00016,9.14473]
[1779111851426,46.84,76990.88,173.5,-0.17751,0.00016,9.14473]
[1779111851584,46.84,76990.88,173.5,-0.17751,0.00016,9.14473]
[1779111851679,46.84,76990.88,173.5,-0.17751,0.00016,9.14473]
[1779111851928,46.84,76985.98,173.5,-0.17828,0.00016,9.16931]
[1779111852399,46.84,76985.98,173.5,-0.17828,0.00016,9.16931]
[1779111852887,46.84,76968.85,173.5,-0.18101,0.00016,9.25497]
[1779111853452,46.84,76968.85,173.5,-0.18101,0.00016,9.25497]
[1779111853924,46.84,76968.85,173.5,-0.18101,0.00016,9.25497]
[1779111853884,46.84,76951.91,173.5,-0.18372,0.00016,9.3394]
[1779111854855,46.84,76946.73,173.5,-0.18455,0.00016,9.3649]
[1779111855111,46.84,76946.73,173.5,-0.18455,0.00016,9.3649]
[1779111855131,46.84,76946.73,173.5,-0.18455,0.00016,9.3649]
[1779111855255,46.84,76946.73,173.5,-0.18455,0.00016,9.3649]
[1779111855820,46.84,76946.73,173.5,-0.18455,0.00016,9.3649]
[1779111855842,46.83,76943.1,173.5,-0.18512,0.00016,9.38262]
[1779111856164,46.83,76943.1,173.5,-0.18512,0.00016,9.38262]
[1779111856411,46.83,76943.1,173.5,-0.18512,0.00016,9.38262]
[1779111856698,46.83,76933.04,173.5,-0.18675,0.00016,9.43235]
[1779111856997,46.83,76933.04,173.5,-0.18675,0.00016,9.43235]
[1779111857108,46.83,76933.04,173.5,-0.18675,0.00016,9.43235]
[1779111857876,46.83,76933.04,173.5,-0.18675,0.00016,9.43235]
[1779111858661,46.83,76934.53,173.5,-0.1865,0.00016,9.42472]
[1779111858878,46.83,76927.87,173.5,-0.18758,0.00016,9.45767]
[1779111858998,46.83,76927.87,173.5,-0.18758,0.00016,9.45767]
[1779111859919,46.83,76922.64,173.5,-0.18843,0.00016,9.48344]
[1779111861161,46.82,76920.69,173.5,-0.18874,0.00016,9.49286]
[1779111861243,46.82,76920.69,173.5,-0.18874,0.00016,9.49286]
[1779111861865,46.82,76913.39,173.5,-0.18993,0.00016,9.52883]
[1779111862157,46.82,76913.39,173.5,-0.18993,0.00016,9.52883]
[1779111862191,46.82,76913.39,173.5,-0.18993,0.00016,9.52883]
[1779111862217,46.82,76913.39,173.5,-0.18993,0.00016,9.52883]
[1779111862270,46.82,76913.39,173.5,-0.18993,0.00016,9.52883]
[1779111862320,46.82,76913.39,173.5,-0.18993,0.00016,9.52883]
[1779111862406,46.82,76913.39,173.5,-0.18993,0.00016,9.52883]
[1779111862631,46.82,76899.36,173.5,-0.19225,0.00017,9.59819]
[1779111863870,46.82,76892.12,173.5,-0.19345,0.00017,9.63385]
[1779111869603,46.81,76895.97,173.5,-0.19278,0.00017,9.61383]
[1779111869740,46.81,76895.97,173.5,-0.19278,0.00017,9.61383]
[1779111870481,46.81,76895.64,173.5,-0.19283,0.00017,9.61528]
[1779111870489,46.81,76895.64,173.5,-0.19283,0.00017,9.61528]
[1779111870504,46.81,76895.64,173.5,-0.19283,0.00017,9.61528]
[1779111872012,46.81,76898.18,173.5,-0.1924,0.00017,9.60253]
[1779111872473,46.81,76879.05,173.5,-0.19548,0.00017,9.68914]
[1779111873631,46.81,76879.05,173.5,-0.19548,0.00017,9.68914]
[1779111873648,46.81,76879.05,173.5,-0.19548,0.00017,9.68914]
[1779111873693,46.81,76879.05,173.5,-0.19548,0.00017,9.68914]
[1779111873737,46.81,76879.05,173.5,-0.19548,0.00017,9.68914]
[1779111874002,46.81,76867.35,173.5,-0.19744,0.00017,9.74643]
[1779111874619,46.81,76867.35,173.5,-0.19744,0.00017,9.74643]
[1779111874656,46.81,76861.01,173.5,-0.19851,0.00017,9.77761]
[1779111876525,46.81,76859.16,173.5,-0.19882,0.00017,9.78656]
[1779111876526,46.81,76859.16,173.5,-0.19882,0.00017,9.78656]
[1779111876853,46.8,76860.7,173.5,-0.19856,0.00017,9.77884]
[1779111877356,46.8,76860.7,173.5,-0.19856,0.00017,9.77884]
[1779111877369,46.8,76860.7,173.5,-0.19856,0.00017,9.77884]
[1779111877381,46.8,76860.7,173.5,-0.19856,0.00017,9.77884]
[1779111877426,46.8,76860.7,173.5,-0.19856,0.00017,9.77884]
[1779111877508,46.8,76865.79,173.5,-0.19768,0.00017,9.75354]
[1779111879330,46.8,76870.24,173.5,-0.19692,0.00017,9.7314]
[1779111879332,46.8,76870.24,173.5,-0.19692,0.00017,9.7314]
[1779111879386,46.8,76870.24,173.5,-0.19692,0.00017,9.7314]
[1779111879397,46.8,76870.24,173.5,-0.19692,0.00017,9.7314]
[1779111879402,46.8,76870.24,173.5,-0.19692,0.00017,9.7314]
[1779111879684,46.8,76870.24,173.5,-0.19692,0.00017,9.7314]
[1779111880576,46.8,76860.78,173.5,-0.19852,0.00017,9.77764]
[1779111881279,46.8,76860.78,173.5,-0.19852,0.00017,9.77764]
[1779111881758,46.8,76860.78,173.5,-0.19852,0.00017,9.77764]
[1779111881774,46.8,76860.78,173.5,-0.19852,0.00017,9.77764]
[1779111881855,46.8,76860.78,173.5,-0.19852,0.00017,9.77764]
[1779111882001,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882086,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882149,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882233,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882247,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882401,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882469,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882649,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882798,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882839,46.8,76856.67,173.5,-0.19921,0.00017,9.79768]
[1779111882900,46.8,76844.48,173.5,-0.20128,0.00017,9.85733]
[1779111883531,46.8,76844.48,173.5,-0.20128,0.00017,9.85733]
[1779111883567,46.8,76844.48,173.5,-0.20128,0.00017,9.85733]
[1779111883615,46.8,76844.48,173.5,-0.20128,0.00017,9.85733]
[1779111883961,46.8,76836.34,173.5,-0.20268,0.00017,9.89704]
[1779111884444,46.8,76836.34,173.5,-0.20268,0.00017,9.89704]
[1779111884446,46.8,76836.34,173.5,-0.20268,0.00017,9.89704]
[1779111884451,46.8,76836.34,173.5,-0.20268,0.00017,9.89704]
[1779111884561,46.8,76831.12,173.5,-0.20357,0.00017,9.92249]
[1779111885036,46.8,76831.12,173.5,-0.20357,0.00017,9.92249]
[1779111885438,46.8,76831.12,173.5,-0.20357,0.00017,9.92249]
[1779111885510,46.8,76831.12,173.5,-0.20357,0.00017,9.92249]
[1779111885527,46.8,76831.12,173.5,-0.20357,0.00017,9.92249]
[1779111886612,46.79,76829.75,173.5,-0.2038,0.00017,9.92897]
[1779111886949,46.79,76829.75,173.5,-0.2038,0.00017,9.92897]
[1779111886911,46.79,76828.59,173.5,-0.204,0.00017,9.93448]
[1779111888276,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888356,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888485,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888644,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888663,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888667,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888757,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888774,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888832,46.79,76828.74,173.5,-0.20397,0.00017,9.93364]
[1779111888966,46.79,76810.75,173.5,-0.20708,0.00017,10.02113]
[1779111889134,46.79,76810.75,173.5,-0.20708,0.00017,10.02113]
[1779111889410,46.79,76810.75,173.5,-0.20708,0.00017,10.02113]
[1779111889528,46.79,76810.75,173.5,-0.20708,0.00017,10.02113]
[1779111889989,46.79,76810.75,173.5,-0.20708,0.00017,10.02113]
[1779111890018,46.79,76800.59,173.5,-0.20885,0.00018,10.07016]
[1779111890772,46.79,76800.59,173.5,-0.20885,0.00018,10.07016]
[1779111890791,46.79,76800.59,173.5,-0.20885,0.00018,10.07016]
[1779111890799,46.79,76800.59,173.5,-0.20885,0.00018,10.07016]
[1779111890922,46.79,76793.35,173.5,-0.21012,0.00018,10.1052]
[1779111891110,46.79,76793.35,173.5,-0.21012,0.00018,10.1052]
[1779111891120,46.79,76793.35,173.5,-0.21012,0.00018,10.1052]
[1779111891833,46.79,76798.56,173.5,-0.2092,0.00018,10.07976]
[1779111893479,46.79,76802.18,173.5,-0.20855,0.00018,10.06196]
[1779111894356,46.78,76801.44,173.5,-0.20868,0.00018,10.06531]
[1779111894399,46.78,76801.44,173.5,-0.20868,0.00018,10.06531]
[1779111894512,46.78,76801.44,173.5,-0.20868,0.00018,10.06531]
[1779111894803,46.78,76801.44,173.5,-0.20868,0.00018,10.06531]
[1779111895275,46.78,76801.44,173.5,-0.20868,0.00018,10.06531]
[1779111895050,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895400,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895432,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895466,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895496,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895524,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895742,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895751,46.78,76787.7,173.5,-0.21108,0.00018,10.13161]
[1779111895899,46.78,76770.35,173.5,-0.21415,0.00018,10.21494]
[1779111896914,46.78,76763.57,173.5,-0.21535,0.00018,10.24736]
[1779111897858,46.78,76763.57,173.5,-0.21535,0.00018,10.24736]
[1779111897912,46.78,76763.57,173.5,-0.21535,0.00018,10.24736]
[1779111898022,46.78,76765.98,173.5,-0.21492,0.00018,10.23565]
[1779111898199,46.78,76765.98,173.5,-0.21492,0.00018,10.23565]
[1779111898385,46.78,76765.98,173.5,-0.21492,0.00018,10.23565]
[1779111898395,46.78,76765.98,173.5,-0.21492,0.00018,10.23565]
[1779111898467,46.78,76765.98,173.5,-0.21492,0.00018,10.23565]
[1779111898611,46.78,76765.98,173.5,-0.21492,0.00018,10.23565]
[1779111898914,46.78,76773.8,173.5,-0.21352,0.00018,10.19795]
[1779111900446,46.77,76777.28,173.5,-0.21288,0.00018,10.1807]
[1779111900818,46.77,76777.28,173.5,-0.21288,0.00018,10.1807]
[1779111900974,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901236,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901247,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901355,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901357,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901426,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901500,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901503,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901598,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901640,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901649,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901694,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901713,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901829,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901834,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901837,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111901866,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111902043,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111902080,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111902106,46.77,76776.03,173.5,-0.21311,0.00018,10.18672]
[1779111902649,46.77,76771.46,173.5,-0.21391,0.00018,10.20859]
[1779111902686,46.77,76771.46,173.5,-0.21391,0.00018,10.20859]
[1779111902771,46.77,76771.46,173.5,-0.21391,0.00018,10.20859]
[1779111903124,46.77,76752.2,173.5,-0.21735,0.00018,10.30074]
[1779111903168,46.77,76752.2,173.5,-0.21735,0.00018,10.30074]
[1779111903192,46.77,76752.2,173.5,-0.21735,0.00018,10.30074]
[1779111904038,46.77,76744.64,173.5,-0.21869,0.00018,10.33645]
[1779111904262,46.77,76744.64,173.5,-0.21869,0.00018,10.33645]
[1779111904419,46.77,76744.64,173.5,-0.21869,0.00018,10.33645]
[1779111904463,46.77,76744.64,173.5,-0.21869,0.00018,10.33645]
[1779111904526,46.77,76744.64,173.5,-0.21869,0.00018,10.33645]
[1779111904851,46.77,76744.64,173.5,-0.21869,0.00018,10.33645]
[1779111905009,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905307,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905375,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905431,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905637,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905662,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905749,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905888,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111905948,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111906207,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111906257,46.77,76739.78,173.5,-0.21957,0.00018,10.35944]
[1779111906268,46.77,76721.79,173.5,-0.22281,0.00018,10.44441]
[1779111906945,46.77,76721.79,173.5,-0.22281,0.00018,10.44441]
[1779111907014,46.77,76721.79,173.5,-0.22281,0.00018,10.44441]
[1779111907069,46.76,76713.42,173.5,-0.22433,0.00018,10.48366]
[1779111907168,46.76,76713.42,173.5,-0.22433,0.00018,10.48366]
[1779111907411,46.76,76713.42,173.5,-0.22433,0.00018,10.48366]
[1779111907544,46.76,76713.42,173.5,-0.22433,0.00018,10.48366]
[1779111907791,46.76,76713.42,173.5,-0.22433,0.00018,10.48366]
[1779111907800,46.76,76713.42,173.5,-0.22433,0.00018,10.48366]
[1779111908061,46.76,76713.42,173.5,-0.22433,0.00018,10.48366]
[1779111908172,46.76,76681.32,173.5,-0.23025,0.00019,10.63413]
[1779111909078,46.76,76671.99,173.5,-0.23197,0.00019,10.6772]
[1779111909277,46.76,76671.99,173.5,-0.23197,0.00019,10.6772]
[1779111910123,46.76,76670.45,173.5,-0.23226,0.00019,10.68435]
[1779111910282,46.76,76670.45,173.5,-0.23226,0.00019,10.68435]
[1779111911019,46.76,76668.11,173.5,-0.23269,0.00019,10.69501]
[1779111911231,46.76,76668.11,173.5,-0.23269,0.00019,10.69501]
[1779111911676,46.76,76668.11,173.5,-0.23269,0.00019,10.69501]
[1779111911959,46.76,76668.11,173.5,-0.23269,0.00019,10.69501]
[1779111912010,46.76,76668.86,173.5,-0.23254,0.00019,10.69128]
[1779111912873,46.76,76668.86,173.5,-0.23254,0.00019,10.69128]
[1779111913027,46.76,76668.86,173.5,-0.23254,0.00019,10.69128]
[1779111913062,46.76,76667.03,173.5,-0.23287,0.00019,10.69949]
[1779111913384,46.76,76667.03,173.5,-0.23287,0.00019,10.69949]
[1779111913997,46.75,76673.45,173.5,-0.23167,0.00019,10.66952]
[1779111914688,46.75,76673.45,173.5,-0.23167,0.00019,10.66952]
[1779111915032,46.75,76677.07,173.5,-0.23098,0.00019,10.65245]
[1779111915684,46.75,76677.07,173.5,-0.23098,0.00019,10.65245]
[1779111915706,46.75,76677.07,173.5,-0.23098,0.00019,10.65245]
[1779111915760,46.75,76677.07,173.5,-0.23098,0.00019,10.65245]
[1779111915908,46.75,76677.07,173.5,-0.23098,0.00019,10.65245]
[1779111916067,46.75,76677.07,173.5,-0.23098,0.00019,10.65245]
[1779111915938,46.75,76668.6,173.5,-0.23255,0.00019,10.69162]
[1779111916506,46.75,76668.6,173.5,-0.23255,0.00019,10.69162]
[1779111916798,46.75,76668.6,173.5,-0.23255,0.00019,10.69162]
[1779111916860,46.75,76668.6,173.5,-0.23255,0.00019,10.69162]
[1779111917027,46.75,76671.6,173.5,-0.23199,0.00019,10.67752]
[1779111917553,46.75,76671.6,173.5,-0.23199,0.00019,10.67752]
[1779111917845,46.75,76671.6,173.5,-0.23199,0.00019,10.67752]
[1779111918053,46.75,76671.6,173.5,-0.23199,0.00019,10.67752]
[1779111918020,46.75,76681.94,173.5,-0.23005,0.00019,10.62908]
[1779111918164,46.75,76681.94,173.5,-0.23005,0.00019,10.62908]
[1779111918345,46.75,76681.94,173.5,-0.23005,0.00019,10.62908]
[1779111919101,46.74,76691.31,173.5,-0.22829,0.00018,10.58478]
[1779111919324,46.74,76691.31,173.5,-0.22829,0.00018,10.58478]
[1779111919360,46.74,76691.31,173.5,-0.22829,0.00018,10.58478]
[1779111919609,46.74,76691.31,173.5,-0.22829,0.00018,10.58478]
[1779111919848,46.74,76697.28,173.5,-0.22719,0.00018,10.55682]
[1779111920203,46.74,76697.28,173.5,-0.22719,0.00018,10.55682]
[1779111920225,46.74,76697.28,173.5,-0.22719,0.00018,10.55682]
[1779111920575,46.74,76697.28,173.5,-0.22719,0.00018,10.55682]
[1779111920704,46.74,76697.28,173.5,-0.22719,0.00018,10.55682]
[1779111920735,46.74,76697.28,173.5,-0.22719,0.00018,10.55682]
[1779111921025,46.74,76697.28,173.5,-0.22719,0.00018,10.55682]
[1779111921046,46.74,76696.97,173.5,-0.22724,0.00018,10.55806]
[1779111922006,46.74,76696.97,173.5,-0.22724,0.00018,10.55806]
[1779111922051,46.74,76696.97,173.5,-0.22724,0.00018,10.55806]
[1779111922064,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111922308,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111922410,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111922626,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111922658,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111922748,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111922785,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111922886,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111923022,46.74,76702.33,173.5,-0.22625,0.00018,10.5327]
[1779111923126,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111923224,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111923382,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111923625,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111923641,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111923686,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111923850,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111923855,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111924042,46.74,76713.68,173.5,-0.22416,0.00018,10.47908]
[1779111924113,46.73,76737.11,173.5,-0.21988,0.00018,10.36768]
[1779111924318,46.73,76737.11,173.5,-0.21988,0.00018,10.36768]
[1779111924800,46.73,76737.11,173.5,-0.21988,0.00018,10.36768]
[1779111925089,46.73,76756.8,173.5,-0.21633,0.00018,10.27335]
[1779111925141,46.73,76756.8,173.5,-0.21633,0.00018,10.27335]
[1779111925328,46.73,76756.8,173.5,-0.21633,0.00018,10.27335]
[1779111925515,46.73,76756.8,173.5,-0.21633,0.00018,10.27335]
[1779111926031,46.73,76756.8,173.5,-0.21633,0.00018,10.27335]
[1779111926227,46.73,76756.8,173.5,-0.21633,0.00018,10.27335]
[1779111926261,46.73,76756.8,173.5,-0.21633,0.00018,10.27335]
[1779111926082,46.73,76765.59,173.5,-0.21475,0.00018,10.23091]
[1779111926731,46.73,76765.59,173.5,-0.21475,0.00018,10.23091]
[1779111927041,46.73,76765.96,173.5,-0.21467,0.00018,10.22895]
[1779111927209,46.73,76765.96,173.5,-0.21467,0.00018,10.22895]
[1779111927323,46.73,76765.96,173.5,-0.21467,0.00018,10.22895]
[1779111927918,46.73,76762.81,173.5,-0.21523,0.00018,10.24386]
[1779111930206,46.72,76761.48,173.5,-0.21545,0.00018,10.24978]
[1779111930962,46.72,76761.48,173.5,-0.21545,0.00018,10.24978]
[1779111930965,46.72,76761.48,173.5,-0.21545,0.00018,10.24978]
[1779111930977,46.72,76761.48,173.5,-0.21545,0.00018,10.24978]
[1779111930985,46.72,76761.48,173.5,-0.21545,0.00018,10.24978]
[1779111930993,46.72,76761.48,173.5,-0.21545,0.00018,10.24978]
[1779111931058,46.72,76760.5,173.5,-0.21551,0.00018,10.24674]
[1779111931560,46.72,76760.5,173.5,-0.21551,0.00018,10.24674]
[1779111931903,46.72,76760.5,173.5,-0.21551,0.00018,10.24674]
[1779111931908,46.72,76760.5,173.5,-0.21551,0.00018,10.24674]
[1779111932597,46.72,76759.27,173.5,-0.21573,0.00018,10.25248]
[1779111932997,46.72,76759.27,173.5,-0.21573,0.00018,10.25248]
[1779111933376,46.72,76755.81,173.5,-0.21634,0.00018,10.26885]
[1779111933799,46.72,76755.81,173.5,-0.21634,0.00018,10.26885]
[1779111933922,46.72,76755.81,173.5,-0.21634,0.00018,10.26885]
[1779111933963,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111934309,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111934311,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111934326,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111934480,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111934586,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111934863,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111935004,46.72,76750.67,173.5,-0.21726,0.00018,10.29346]
[1779111935045,46.72,76747.27,173.5,-0.21787,0.00018,10.30962]
[1779111935332,46.72,76747.27,173.5,-0.21787,0.00018,10.30962]
[1779111935388,46.72,76747.27,173.5,-0.21787,0.00018,10.30962]
[1779111935410,46.72,76747.27,173.5,-0.21787,0.00018,10.30962]
[1779111935434,46.72,76747.27,173.5,-0.21787,0.00018,10.30962]
[1779111935799,46.72,76747.27,173.5,-0.21787,0.00018,10.30962]
[1779111935981,46.72,76752.26,173.5,-0.21697,0.00018,10.28566]
[1779111936342,46.72,76752.26,173.5,-0.21697,0.00018,10.28566]
[1779111937800,46.72,76755.73,173.5,-0.21634,0.00018,10.26884]
[1779111938320,46.72,76757.61,173.5,-0.216,0.00018,10.25973]
[1779111938393,46.72,76757.61,173.5,-0.216,0.00018,10.25973]
[1779111938588,46.72,76757.61,173.5,-0.216,0.00018,10.25973]
[1779111938621,46.72,76757.61,173.5,-0.216,0.00018,10.25973]
[1779111939089,46.72,76757.61,173.5,-0.216,0.00018,10.25973]
[1779111939093,46.71,76764.67,173.5,-0.21473,0.00018,10.22568]
[1779111940528,46.71,76766.24,173.5,-0.21445,0.00018,10.21798]
[1779111940533,46.71,76766.24,173.5,-0.21445,0.00018,10.21798]
[1779111940538,46.71,76766.24,173.5,-0.21445,0.00018,10.21798]
[1779111940723,46.71,76766.24,173.5,-0.21445,0.00018,10.21798]
[1779111941017,46.71,76761.13,173.5,-0.21535,0.00018,10.24241]
[1779111941795,46.71,76761.13,173.5,-0.21535,0.00018,10.24241]
[1779111941799,46.71,76761.13,173.5,-0.21535,0.00018,10.24241]
[1779111941858,46.71,76761.13,173.5,-0.21535,0.00018,10.24241]
[1779111942439,46.71,76763.4,173.5,-0.21494,0.00018,10.23141]
[1779111942581,46.71,76763.4,173.5,-0.21494,0.00018,10.23141]
[1779111942636,46.71,76763.4,173.5,-0.21494,0.00018,10.23141]
[1779111942663,46.71,76763.4,173.5,-0.21494,0.00018,10.23141]
[1779111942741,46.71,76763.4,173.5,-0.21494,0.00018,10.23141]
[1779111942760,46.71,76763.4,173.5,-0.21494,0.00018,10.23141]
[1779111943046,46.71,76763.4,173.5,-0.21494,0.00018,10.23141]
[1779111943139,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111943239,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111943390,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111943399,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111943499,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111943501,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111943799,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111943973,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111944005,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111944019,46.71,76781.79,173.5,-0.21167,0.00018,10.14269]
[1779111944140,46.71,76799.44,173.5,-0.20855,0.00018,10.05695]
[1779111945063,46.71,76799.44,173.5,-0.20855,0.00018,10.05695]
[1779111945147,46.7,76809.16,173.5,-0.20684,0.00017,10.00924]
[1779111945873,46.7,76809.16,173.5,-0.20684,0.00017,10.00924]
[1779111945932,46.7,76809.16,173.5,-0.20684,0.00017,10.00924]
[1779111945977,46.7,76809.16,173.5,-0.20684,0.00017,10.00924]
[1779111946012,46.7,76809.16,173.5,-0.20684,0.00017,10.00924]
[1779111946096,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111946229,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111946294,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111946628,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111946798,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111946804,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111946811,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111946837,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111947043,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111947048,46.7,76814.1,173.5,-0.20597,0.00017,9.98517]
[1779111947078,46.7,76831.67,173.5,-0.20292,0.00017,9.89913]
[1779111947383,46.7,76831.67,173.5,-0.20292,0.00017,9.89913]
[1779111947445,46.7,76831.67,173.5,-0.20292,0.00017,9.89913]
[1779111947907,46.7,76831.67,173.5,-0.20292,0.00017,9.89913]
[1779111947929,46.7,76831.67,173.5,-0.20292,0.00017,9.89913]
[1779111948020,46.7,76831.67,173.5,-0.20292,0.00017,9.89913]
[1779111948077,46.7,76842.63,173.5,-0.20103,0.00017,9.84512]
[1779111948225,46.7,76842.63,173.5,-0.20103,0.00017,9.84512]
[1779111948708,46.7,76842.63,173.5,-0.20103,0.00017,9.84512]
[1779111949082,46.7,76856.77,173.5,-0.1986,0.00017,9.77528]
[1779111949373,46.7,76856.77,173.5,-0.1986,0.00017,9.77528]
[1779111949818,46.7,76856.77,173.5,-0.1986,0.00017,9.77528]
[1779111950090,46.7,76867.25,173.5,-0.19682,0.00017,9.72336]
[1779111950199,46.7,76867.25,173.5,-0.19682,0.00017,9.72336]
[1779111950288,46.7,76867.25,173.5,-0.19682,0.00017,9.72336]
[1779111950709,46.7,76867.25,173.5,-0.19682,0.00017,9.72336]
[1779111950752,46.7,76867.25,173.5,-0.19682,0.00017,9.72336]
[1779111951001,46.7,76867.25,173.5,-0.19682,0.00017,9.72336]
[1779111951099,46.7,76877.0,173.5,-0.19516,0.00017,9.67493]
[1779111951500,46.7,76877.0,173.5,-0.19516,0.00017,9.67493]
[1779111951533,46.7,76877.0,173.5,-0.19516,0.00017,9.67493]
[1779111951720,46.7,76877.0,173.5,-0.19516,0.00017,9.67493]
[1779111951985,46.7,76877.0,173.5,-0.19516,0.00017,9.67493]
[1779111952106,46.69,76880.13,173.5,-0.19462,0.00017,9.65902]
[1779111952398,46.69,76880.13,173.5,-0.19462,0.00017,9.65902]
[1779111952862,46.69,76880.13,173.5,-0.19462,0.00017,9.65902]
[1779111953113,46.69,76882.13,173.5,-0.19428,0.00017,9.64882]
[1779111953298,46.69,76882.13,173.5,-0.19428,0.00017,9.64882]
[1779111953308,46.69,76882.13,173.5,-0.19428,0.00017,9.64882]
[1779111953884,46.69,76882.13,173.5,-0.19428,0.00017,9.64882]
[1779111953992,46.69,76882.13,173.5,-0.19428,0.00017,9.64882]
[1779111954145,46.69,76888.81,173.5,-0.19315,0.00017,9.61538]
[1779111954753,46.69,76888.81,173.5,-0.19315,0.00017,9.61538]
[1779111955173,46.69,76898.94,173.5,-0.19145,0.00017,9.56508]
[1779111955505,46.69,76898.94,173.5,-0.19145,0.00017,9.56508]
[1779111955754,46.69,76898.94,173.5,-0.19145,0.00017,9.56508]
[1779111957291,46.69,76899.3,173.5,-0.19137,0.00017,9.56256]
[1779111957392,46.69,76899.3,173.5,-0.19137,0.00017,9.56256]
[1779111957512,46.69,76899.3,173.5,-0.19137,0.00017,9.56256]
[1779111957798,46.69,76899.3,173.5,-0.19137,0.00017,9.56256]
[1779111957811,46.69,76899.3,173.5,-0.19137,0.00017,9.56256]
[1779111957971,46.69,76899.3,173.5,-0.19137,0.00017,9.56256]
[1779111958136,46.69,76899.3,173.5,-0.19137,0.00017,9.56256]
[1779111958148,46.69,76917.14,173.5,-0.18842,0.00016,9.47373]
[1779111958874,46.69,76917.14,173.5,-0.18842,0.00016,9.47373]
[1779111958902,46.69,76917.14,173.5,-0.18842,0.00016,9.47373]
[1779111959014,46.69,76917.14,173.5,-0.18842,0.00016,9.47373]
[1779111959156,46.68,76925.56,173.5,-0.18701,0.00016,9.43111]
[1779111959276,46.68,76925.56,173.5,-0.18701,0.00016,9.43111]
[1779111959804,46.68,76925.56,173.5,-0.18701,0.00016,9.43111]
[1779111960163,46.68,76917.58,173.5,-0.18833,0.00016,9.47095]
[1779111961170,46.68,76902.54,173.5,-0.1908,0.00017,9.54551]
[1779111961229,46.68,76902.54,173.5,-0.1908,0.00017,9.54551]
[1779111961792,46.68,76902.54,173.5,-0.1908,0.00017,9.54551]
[1779111961883,46.68,76902.54,173.5,-0.1908,0.00017,9.54551]
[1779111962114,46.68,76902.54,173.5,-0.1908,0.00017,9.54551]
[1779111963432,46.68,76897.86,173.5,-0.19157,0.00017,9.56849]
[1779111963490,46.68,76897.86,173.5,-0.19157,0.00017,9.56849]
[1779111963876,46.68,76897.86,173.5,-0.19157,0.00017,9.56849]
[1779111963991,46.68,76897.86,173.5,-0.19157,0.00017,9.56849]
[1779111964086,46.68,76897.86,173.5,-0.19157,0.00017,9.56849]
[1779111966090,46.67,76907.16,173.5,-0.18999,0.00017,9.52118]
[1779111967902,46.67,76908.51,173.5,-0.18975,0.00017,9.51391]
[1779111968134,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111968447,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111968608,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111968664,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111968711,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111968727,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111968810,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111969100,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111969108,46.67,76900.85,173.5,-0.19102,0.00017,9.55204]
[1779111969211,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111969316,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111969501,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111969658,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111969690,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111969808,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111969850,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111969917,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111970073,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111970102,46.66,76900.34,173.5,-0.1911,0.00017,9.55427]
[1779111970137,46.66,76847.29,173.5,-0.20005,0.00017,9.81683]
[1779111970442,46.66,76847.29,173.5,-0.20005,0.00017,9.81683]
[1779111970574,46.66,76847.29,173.5,-0.20005,0.00017,9.81683]
[1779111970922,46.66,76847.29,173.5,-0.20005,0.00017,9.81683]
[1779111971121,46.66,76847.29,173.5,-0.20005,0.00017,9.81683]
[1779111971312,46.66,76847.29,173.5,-0.20005,0.00017,9.81683]
[1779111971149,46.66,76800.88,173.5,-0.20808,0.00018,10.04374]
[1779111972242,46.62,76807.92,173.5,-0.20665,0.00017,10.00363]
[1779111972942,46.62,76807.92,173.5,-0.20665,0.00017,10.00363]
[1779111973120,46.62,76805.63,173.5,-0.20704,0.00017,10.01452]
[1779111973654,46.62,76805.63,173.5,-0.20704,0.00017,10.01452]
[1779111973898,46.62,76805.63,173.5,-0.20704,0.00017,10.01452]
[1779111974318,46.62,76803.96,173.5,-0.20732,0.00018,10.02248]
[1779111974409,46.62,76803.96,173.5,-0.20732,0.00018,10.02248]
[1779111975362,46.62,76800.28,173.5,-0.20797,0.00018,10.04041]
[1779111975798,46.62,76800.28,173.5,-0.20797,0.00018,10.04041]
[1779111976149,46.62,76796.59,173.5,-0.2086,0.00018,10.05794]
[1779111976311,46.62,76796.59,173.5,-0.2086,0.00018,10.05794]
[1779111977972,46.61,76795.7,173.5,-0.20875,0.00018,10.06215]
[1779111979612,46.61,76794.8,173.5,-0.20891,0.00018,10.0664]
[1779111979613,46.61,76794.8,173.5,-0.20891,0.00018,10.0664]
[1779111980720,46.61,76794.53,173.5,-0.20894,0.00018,10.06746]
[1779111981215,46.61,76794.53,173.5,-0.20894,0.00018,10.06746]
[1779111981286,46.61,76790.59,173.5,-0.20963,0.00018,10.08645]
[1779111981538,46.61,76790.59,173.5,-0.20963,0.00018,10.08645]
[1779111982225,46.61,76796.3,173.5,-0.20862,0.00018,10.05845]
[1779111983237,46.61,76804.68,173.5,-0.20714,0.00018,10.01743]
[1779111983734,46.61,76804.68,173.5,-0.20714,0.00018,10.01743]
[1779111984118,46.61,76810.94,173.5,-0.20604,0.00017,9.98671]
[1779111984799,46.61,76810.94,173.5,-0.20604,0.00017,9.98671]
[1779111985202,46.6,76805.46,173.5,-0.20699,0.00017,10.01327]
[1779111986318,46.6,76802.73,173.5,-0.20747,0.00018,10.02648]
[1779111986350,46.6,76802.73,173.5,-0.20747,0.00018,10.02648]
[1779111986917,46.6,76798.66,173.5,-0.20818,0.00018,10.0462]
[1779111987462,46.6,76798.66,173.5,-0.20818,0.00018,10.0462]
[1779111987803,46.6,76798.66,173.5,-0.20818,0.00018,10.0462]
[1779111988044,46.6,76798.66,173.5,-0.20818,0.00018,10.0462]
[1779111989001,46.6,76796.68,173.5,-0.20852,0.00018,10.05572]
[1779111990923,46.6,76794.27,173.5,-0.20894,0.00018,10.0672]
[1779111991018,46.6,76794.27,173.5,-0.20894,0.00018,10.0672]
[1779111991028,46.6,76794.27,173.5,-0.20894,0.00018,10.0672]
[1779111991067,46.6,76794.27,173.5,-0.20894,0.00018,10.0672]
[1779111991583,46.6,76794.17,173.5,-0.20885,0.00018,10.06001]
[1779111991583,46.6,76794.17,173.5,-0.20885,0.00018,10.06001]
[1779111991595,46.6,76785.58,173.5,-0.21036,0.00018,10.10175]
[1779111993024,46.6,76785.58,173.5,-0.21036,0.00018,10.10175]
[1779111993081,46.6,76785.58,173.5,-0.21036,0.00018,10.10175]
[1779111993224,46.6,76785.58,173.5,-0.21036,0.00018,10.10175]
[1779111993668,46.6,76785.79,173.5,-0.21031,0.00018,10.10038]
[1779111995306,46.59,76793.66,173.5,-0.20891,0.00018,10.06172]
[1779111995335,46.59,76793.66,173.5,-0.20891,0.00018,10.06172]
[1779111996015,46.59,76793.66,173.5,-0.20891,0.00018,10.06172]
[1779111997237,46.59,76801.91,173.5,-0.20745,0.00018,10.02119]
[1779111997408,46.59,76801.91,173.5,-0.20745,0.00018,10.02119]
[1779111997900,46.59,76806.78,173.5,-0.20659,0.00017,9.9973]
[1779112000352,46.59,76810.71,173.5,-0.2059,0.00017,9.97788]
[1779112000438,46.59,76810.71,173.5,-0.2059,0.00017,9.97788]
[1779112001236,46.59,76813.97,173.5,-0.20532,0.00017,9.96176]
[1779112001482,46.59,76813.97,173.5,-0.20532,0.00017,9.96176]
[1779112001893,46.59,76813.97,173.5,-0.20532,0.00017,9.96176]
[1779112003289,46.58,76821.91,173.5,-0.20393,0.00017,9.92246]
[1779112003301,46.58,76821.91,173.5,-0.20393,0.00017,9.92246]
[1779112004295,46.58,76817.44,173.5,-0.2047,0.00017,9.94421]
[1779112005478,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112005575,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112005598,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112005676,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112005720,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112005761,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112005773,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112005916,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112006011,46.58,76815.38,173.5,-0.20506,0.00017,9.9543]
[1779112008049,46.58,76810.81,173.5,-0.20584,0.00017,9.97628]
[1779112008115,46.58,76808.59,173.5,-0.20621,0.00017,9.98661]
[1779112010120,46.58,76810.37,173.5,-0.2059,0.00017,9.97791]
[1779112010131,46.58,76810.37,173.5,-0.2059,0.00017,9.97791]
[1779112010157,46.58,76810.37,173.5,-0.2059,0.00017,9.97791]
[1779112010262,46.58,76810.37,173.5,-0.2059,0.00017,9.97791]
[1779112010268,46.58,76810.37,173.5,-0.2059,0.00017,9.97791]
[1779112010209,46.58,76810.32,173.5,-0.2059,0.00017,9.97784]
[1779112010331,46.58,76810.32,173.5,-0.2059,0.00017,9.97784]
[1779112010376,46.58,76810.32,173.5,-0.2059,0.00017,9.97784]
[1779112010996,46.58,76810.32,173.5,-0.2059,0.00017,9.97784]
[1779112011169,46.58,76810.32,173.5,-0.2059,0.00017,9.97784]
[1779112011171,46.57,76818.42,173.5,-0.20448,0.00017,9.93798]
[1779112011401,46.57,76818.42,173.5,-0.20448,0.00017,9.93798]
[1779112011500,46.57,76818.42,173.5,-0.20448,0.00017,9.93798]
[1779112011845,46.57,76825.54,173.5,-0.20324,0.00017,9.90306]
[1779112013599,46.57,76823.52,173.5,-0.20358,0.00017,9.91262]
[1779112013706,46.57,76823.52,173.5,-0.20358,0.00017,9.91262]
[1779112013976,46.57,76823.52,173.5,-0.20358,0.00017,9.91262]
[1779112014911,46.57,76832.48,173.5,-0.20202,0.00017,9.86842]
[1779112016635,46.57,76835.48,173.5,-0.2015,0.00017,9.85342]
[1779112018825,46.56,76830.25,173.5,-0.20235,0.00017,9.87761]
[1779112021299,46.56,76829.42,173.5,-0.20249,0.00017,9.88155]
[1779112021306,46.55,76828.15,173.5,-0.2027,0.00017,9.8875]
[1779112021604,46.55,76828.15,173.5,-0.2027,0.00017,9.8875]
[1779112022880,46.55,76836.14,173.5,-0.20131,0.00017,9.84805]
[1779112024799,46.55,76839.83,173.5,-0.20067,0.00017,9.82969]
[1779112025220,46.55,76845.98,173.5,-0.19961,0.00017,9.79931]
[1779112025920,46.55,76845.98,173.5,-0.19961,0.00017,9.79931]
[1779112026158,46.55,76845.98,173.5,-0.19961,0.00017,9.79931]
[1779112026163,46.55,76845.98,173.5,-0.19961,0.00017,9.79931]
[1779112026250,46.55,76848.34,173.5,-0.1992,0.00017,9.78752]
[1779112026406,46.55,76848.34,173.5,-0.1992,0.00017,9.78752]
[1779112026509,46.55,76848.34,173.5,-0.1992,0.00017,9.78752]
[1779112026533,46.55,76848.34,173.5,-0.1992,0.00017,9.78752]
[1779112028928,46.55,76844.65,173.5,-0.19983,0.00017,9.80546]
[1779112029465,46.55,76846.46,173.5,-0.1995,0.00017,9.79598]
[1779112029648,46.55,76846.46,173.5,-0.1995,0.00017,9.79598]
[1779112030227,46.55,76846.46,173.5,-0.1995,0.00017,9.79598]
[1779112030780,46.54,76851.08,173.5,-0.1987,0.00017,9.77292]
[1779112030922,46.54,76851.08,173.5,-0.1987,0.00017,9.77292]
[1779112030929,46.54,76851.08,173.5,-0.1987,0.00017,9.77292]
[1779112031313,46.54,76851.08,173.5,-0.1987,0.00017,9.77292]
[1779112031898,46.54,76854.85,173.5,-0.19805,0.00017,9.75405]
[1779112031917,46.54,76854.85,173.5,-0.19805,0.00017,9.75405]
[1779112031980,46.54,76854.85,173.5,-0.19805,0.00017,9.75405]
[1779112032148,46.54,76848.77,173.5,-0.19908,0.00017,9.7839]
[1779112033012,46.54,76848.77,173.5,-0.19908,0.00017,9.7839]
[1779112033053,46.54,76848.77,173.5,-0.19908,0.00017,9.7839]
[1779112033151,46.54,76848.77,173.5,-0.19908,0.00017,9.7839]
[1779112033165,46.54,76848.77,173.5,-0.19908,0.00017,9.7839]
[1779112033301,46.54,76848.77,173.5,-0.19908,0.00017,9.7839]
[1779112033370,46.54,76848.77,173.5,-0.19908,0.00017,9.7839]
[1779112033195,46.54,76840.06,173.5,-0.20057,0.00017,9.82671]
[1779112033620,46.54,76840.06,173.5,-0.20057,0.00017,9.82671]
[1779112033940,46.54,76829.7,173.5,-0.20235,0.00017,9.87773]
[1779112034799,46.54,76829.7,173.5,-0.20235,0.00017,9.87773]
[1779112034951,46.54,76823.44,173.5,-0.20342,0.00017,9.90801]
[1779112035631,46.54,76823.44,173.5,-0.20342,0.00017,9.90801]
[1779112035646,46.54,76823.44,173.5,-0.20342,0.00017,9.90801]
[1779112035699,46.54,76823.44,173.5,-0.20342,0.00017,9.90801]
[1779112035714,46.54,76823.44,173.5,-0.20342,0.00017,9.90801]
[1779112036024,46.54,76823.44,173.5,-0.20342,0.00017,9.90801]
[1779112036042,46.54,76823.44,173.5,-0.20342,0.00017,9.90801]
[1779112036326,46.53,76814.17,173.5,-0.20503,0.00017,9.95328]
[1779112036649,46.53,76814.17,173.5,-0.20503,0.00017,9.95328]
[1779112036728,46.53,76814.17,173.5,-0.20503,0.00017,9.95328]
[1779112036906,46.53,76814.17,173.5,-0.20503,0.00017,9.95328]
[1779112037870,46.53,76813.29,173.5,-0.20517,0.00017,9.95736]
[1779112038199,46.53,76820.88,173.5,-0.20384,0.00017,9.91995]
[1779112039219,46.53,76828.76,173.5,-0.20247,0.00017,9.88109]
[1779112039698,46.53,76828.76,173.5,-0.20247,0.00017,9.88109]
[1779112040058,46.53,76828.76,173.5,-0.20247,0.00017,9.88109]
[1779112040463,46.53,76829.4,173.5,-0.20236,0.00017,9.87781]
[1779112040634,46.53,76829.4,173.5,-0.20236,0.00017,9.87781]
[1779112040803,46.53,76829.4,173.5,-0.20236,0.00017,9.87781]
[1779112041041,46.53,76829.4,173.5,-0.20236,0.00017,9.87781]
[1779112041110,46.53,76829.4,173.5,-0.20236,0.00017,9.87781]
[1779112041210,46.53,76829.4,173.5,-0.20236,0.00017,9.87781]
[1779112041310,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112041552,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112041600,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112041677,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112041685,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112041731,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112042035,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112042232,46.53,76837.54,173.5,-0.20095,0.00017,9.83751]
[1779112042294,46.53,76856.78,173.5,-0.19764,0.00017,9.74212]
[1779112043078,46.53,76856.78,173.5,-0.19764,0.00017,9.74212]
[1779112043151,46.52,76864.16,173.5,-0.19637,0.00017,9.70528]
[1779112043389,46.52,76864.16,173.5,-0.19637,0.00017,9.70528]
[1779112043640,46.52,76864.16,173.5,-0.19637,0.00017,9.70528]
[1779112043671,46.52,76864.16,173.5,-0.19637,0.00017,9.70528]
[1779112043873,46.52,76864.16,173.5,-0.19637,0.00017,9.70528]
[1779112044037,46.52,76864.16,173.5,-0.19637,0.00017,9.70528]
[1779112044271,46.52,76872.11,173.5,-0.19502,0.00017,9.66553]
[1779112045310,46.52,76880.02,173.5,-0.19367,0.00017,9.62586]
[1779112045391,46.52,76880.02,173.5,-0.19367,0.00017,9.62586]
[1779112045427,46.52,76880.02,173.5,-0.19367,0.00017,9.62586]
[1779112045446,46.52,76880.02,173.5,-0.19367,0.00017,9.62586]
[1779112045892,46.52,76891.41,173.5,-0.19176,0.00017,9.56911]
[1779112046338,46.52,76891.41,173.5,-0.19176,0.00017,9.56911]
[1779112046805,46.52,76891.41,173.5,-0.19176,0.00017,9.56911]
[1779112046903,46.52,76891.41,173.5,-0.19176,0.00017,9.56911]
[1779112046905,46.52,76891.41,173.5,-0.19176,0.00017,9.56911]
[1779112046931,46.52,76891.41,173.5,-0.19176,0.00017,9.56911]
[1779112046968,46.52,76891.41,173.5,-0.19176,0.00017,9.56911]
[1779112047833,46.52,76889.46,173.5,-0.19207,0.00017,9.57832]
[1779112047934,46.52,76889.46,173.5,-0.19207,0.00017,9.57832]
[1779112048130,46.52,76889.46,173.5,-0.19207,0.00017,9.57832]
[1779112048312,46.52,76883.38,173.5,-0.19308,0.00017,9.60842]
[1779112048560,46.52,76883.38,173.5,-0.19308,0.00017,9.60842]
[1779112048912,46.52,76883.38,173.5,-0.19308,0.00017,9.60842]
[1779112049125,46.52,76883.38,173.5,-0.19308,0.00017,9.60842]
[1779112049142,46.52,76883.38,173.5,-0.19308,0.00017,9.60842]
[1779112049199,46.52,76883.38,173.5,-0.19308,0.00017,9.60842]
[1779112049306,46.52,76883.38,173.5,-0.19308,0.00017,9.60842]
[1779112049247,46.51,76877.13,173.5,-0.19413,0.00017,9.63926]
[1779112049962,46.51,76877.13,173.5,-0.19413,0.00017,9.63926]
[1779112050137,46.51,76877.13,173.5,-0.19413,0.00017,9.63926]
[1779112050174,46.51,76877.13,173.5,-0.19413,0.00017,9.63926]
[1779112050253,46.51,76877.13,173.5,-0.19413,0.00017,9.63926]
[1779112051194,46.51,76890.61,173.5,-0.19174,0.00017,9.56389]
[1779112051551,46.51,76890.61,173.5,-0.19174,0.00017,9.56389]
[1779112051557,46.51,76890.61,173.5,-0.19174,0.00017,9.56389]
[1779112052302,46.51,76898.05,173.5,-0.19048,0.00017,9.52642]
[1779112054209,46.5,76906.08,173.5,-0.18913,0.00017,9.48574]
[1779112057226,46.5,76898.78,173.5,-0.19032,0.00017,9.52157]
[1779112062939,46.49,76894.18,173.5,-0.19104,0.00017,9.54314]
[1779112064210,46.49,76894.18,173.5,-0.19104,0.00017,9.54314]
[1779112064312,46.49,76893.49,173.5,-0.19114,0.00017,9.54601]
[1779112064814,46.49,76893.49,173.5,-0.19114,0.00017,9.54601]
[1779112064960,46.49,76893.11,173.5,-0.1912,0.00017,9.5479]
[1779112069722,46.48,76895.25,173.5,-0.1908,0.00017,9.53579]
[1779112071080,46.48,76893.06,173.5,-0.19116,0.00017,9.54646]
[1779112071949,46.47,76895.64,173.5,-0.19072,0.00017,9.53328]
[1779112072119,46.47,76902.6,173.5,-0.18955,0.00017,9.49819]
[1779112072623,46.47,76902.6,173.5,-0.18955,0.00017,9.49819]
[1779112074382,46.47,76909.25,173.5,-0.18842,0.00017,9.46423]
[1779112074798,46.47,76909.25,173.5,-0.18842,0.00017,9.46423]
[1779112076533,46.47,76904.25,173.5,-0.18924,0.00017,9.48889]
[1779112076750,46.47,76904.25,173.5,-0.18924,0.00017,9.48889]
[1779112076954,46.47,76904.25,173.5,-0.18924,0.00017,9.48889]
[1779112077358,46.46,76909.68,173.5,-0.18833,0.00017,9.46147]
[1779112077976,46.46,76909.68,173.5,-0.18833,0.00017,9.46147]
[1779112078244,46.46,76909.68,173.5,-0.18833,0.00017,9.46147]
[1779112078346,46.46,76909.68,173.5,-0.18833,0.00017,9.46147]
[1779112078261,46.46,76926.08,173.5,-0.18562,0.00016,9.37895]
[1779112078385,46.46,76926.08,173.5,-0.18562,0.00016,9.37895]
[1779112079249,46.46,76928.07,173.5,-0.18529,0.00016,9.36875]
[1779112084219,46.46,76930.54,173.5,-0.18486,0.00016,9.35563]
[1779112084398,46.46,76930.54,173.5,-0.18486,0.00016,9.35563]
[1779112084365,46.46,76930.59,173.5,-0.18485,0.00016,9.35521]
[1779112085285,46.45,76941.28,173.5,-0.18309,0.00016,9.30097]
[1779112085799,46.45,76941.28,173.5,-0.18309,0.00016,9.30097]
[1779112086212,46.45,76947.0,173.5,-0.18215,0.00016,9.27191]
[1779112086869,46.45,76947.0,173.5,-0.18215,0.00016,9.27191]
[1779112087349,46.45,76943.42,173.5,-0.18272,0.00016,9.28975]
[1779112088644,46.44,76944.73,173.5,-0.18243,0.00016,9.28069]
[1779112090214,46.39,76955.66,173.5,-0.18044,0.00016,9.21821]
[1779112091582,46.37,76956.95,173.5,-0.18013,0.00016,9.20871]
[1779112091836,46.37,76956.95,173.5,-0.18013,0.00016,9.20871]
[1779112092292,46.37,76956.95,173.5,-0.18013,0.00016,9.20871]
[1779112092352,46.37,76956.95,173.5,-0.18013,0.00016,9.20871]
[1779112092422,46.37,76956.95,173.5,-0.18013,0.00016,9.20871]
[1779112092340,46.35,76958.33,173.5,-0.17978,0.00016,9.19749]
[1779112092781,46.35,76958.33,173.5,-0.17978,0.00016,9.19749]
[1779112093166,46.34,76969.87,173.5,-0.17791,0.00016,9.13849]
[1779112094255,46.34,76974.98,173.5,-0.17708,0.00016,9.11212]
[1779112094416,46.34,76974.98,173.5,-0.17708,0.00016,9.11212]
[1779112094422,46.34,76974.98,173.5,-0.17708,0.00016,9.11212]
[1779112094573,46.34,76974.98,173.5,-0.17708,0.00016,9.11212]
[1779112094711,46.34,76974.98,173.5,-0.17708,0.00016,9.11212]
[1779112094773,46.34,76974.98,173.5,-0.17708,0.00016,9.11212]
[1779112094881,46.34,76974.98,173.5,-0.17708,0.00016,9.11212]
[1779112095182,46.34,76962.59,173.5,-0.17906,0.00016,9.17495]
[1779112096189,46.33,76950.43,173.5,-0.18097,0.00016,9.23468]
[1779112096885,46.33,76950.43,173.5,-0.18097,0.00016,9.23468]
[1779112096985,46.33,76950.43,173.5,-0.18097,0.00016,9.23468]
[1779112099051,46.29,76949.96,173.5,-0.18086,0.00016,9.23099]
[1779112099212,46.27,76951.19,173.5,-0.18056,0.00016,9.22169]
[1779112104245,46.21,76949.77,173.5,-0.18048,0.00016,9.21896]
[1779112107374,46.2,76957.35,173.5,-0.17921,0.00016,9.17918]
[1779112108757,46.2,76958.61,173.5,-0.179,0.00016,9.1724]
[1779112108808,46.2,76958.61,173.5,-0.179,0.00016,9.1724]
[1779112109234,46.2,76958.61,173.5,-0.179,0.00016,9.1724]
[1779112109403,46.19,76950.23,173.5,-0.18028,0.00016,9.21249]
[1779112109435,46.19,76950.23,173.5,-0.18028,0.00016,9.21249]
[1779112110287,46.18,76940.41,173.5,-0.18186,0.00016,9.26205]
[1779112110439,46.18,76940.41,173.5,-0.18186,0.00016,9.26205]
[1779112113069,46.18,76941.1,173.5,-0.18162,0.00016,9.25019]
[1779112113482,46.18,76937.3,173.5,-0.18223,0.00016,9.26913]
[1779112115322,46.17,76928.64,173.5,-0.18363,0.00016,9.31228]
[1779112117683,46.17,76924.08,173.5,-0.18435,0.00016,9.33453]
[1779112118368,46.16,76930.34,173.5,-0.18331,0.00016,9.30236]
[1779112118430,46.16,76930.34,173.5,-0.18331,0.00016,9.30236]
[1779112119350,46.16,76935.82,173.5,-0.1824,0.00016,9.27416]
[1779112119707,46.16,76935.82,173.5,-0.1824,0.00016,9.27416]
[1779112121536,46.16,76939.62,173.5,-0.18175,0.00016,9.25413]
[1779112122542,46.13,76938.29,173.5,-0.18183,0.00016,9.25644]
[1779112122656,46.13,76938.29,173.5,-0.18183,0.00016,9.25644]
[1779112122774,46.13,76938.29,173.5,-0.18183,0.00016,9.25644]
[1779112123378,46.13,76933.16,173.5,-0.18266,0.00016,9.28214]
[1779112124385,46.13,76926.89,173.5,-0.18367,0.00016,9.31358]
[1779112125894,46.12,76925.02,173.5,-0.18397,0.00016,9.32265]
[1779112126399,46.12,76917.02,173.5,-0.18528,0.00017,9.3628]
[1779112126799,46.12,76917.02,173.5,-0.18528,0.00017,9.3628]
[1779112127406,46.12,76905.63,173.5,-0.18715,0.00017,9.42011]
[1779112127500,46.12,76905.63,173.5,-0.18715,0.00017,9.42011]
[1779112128239,46.12,76905.63,173.5,-0.18715,0.00017,9.42011]
[1779112128416,46.12,76905.63,173.5,-0.18715,0.00017,9.42011]
[1779112128413,46.12,76900.07,173.5,-0.18807,0.00017,9.44793]
[1779112129420,46.11,76897.87,173.5,-0.18843,0.00017,9.45873]
[1779112131430,46.11,76898.74,173.5,-0.18826,0.00017,9.45371]
[1779112134142,46.11,76893.97,173.5,-0.18904,0.00017,9.47713]
[1779112135020,46.1,76896.87,173.5,-0.18854,0.00017,9.46217]
[1779112135273,46.1,76896.87,173.5,-0.18854,0.00017,9.46217]
[1779112135647,46.1,76898.43,173.5,-0.18827,0.00017,9.45397]
[1779112135948,46.1,76898.43,173.5,-0.18827,0.00017,9.45397]
[1779112136039,46.1,76910.2,173.5,-0.18631,0.00017,9.39444]
[1779112136591,46.1,76910.2,173.5,-0.18631,0.00017,9.39444]
[1779112136592,46.1,76910.2,173.5,-0.18631,0.00017,9.39444]
[1779112136632,46.1,76920.69,173.5,-0.18457,0.00016,9.34094]
[1779112137478,46.1,76920.69,173.5,-0.18457,0.00016,9.34094]
[1779112138321,46.1,76921.49,173.5,-0.18442,0.00016,9.33629]
[1779112140479,46.09,76916.61,173.5,-0.18521,0.00017,9.36063]
[1779112141081,46.09,76916.61,173.5,-0.18521,0.00017,9.36063]
[1779112141387,46.09,76908.62,173.5,-0.18652,0.00017,9.40085]
[1779112141506,46.09,76908.62,173.5,-0.18652,0.00017,9.40085]
[1779112142371,46.09,76908.62,173.5,-0.18652,0.00017,9.40085]
[1779112142382,46.09,76911.28,173.5,-0.18608,0.00017,9.38714]
[1779112142527,46.09,76911.28,173.5,-0.18608,0.00017,9.38714]
[1779112143377,46.09,76917.42,173.5,-0.18505,0.00017,9.3557]
[1779112144349,46.09,76928.52,173.5,-0.18321,0.00016,9.29912]
[1779112146727,46.08,76933.6,173.5,-0.18236,0.00016,9.27285]
[1779112147756,46.08,76927.08,173.5,-0.18343,0.00016,9.30575]
[1779112152441,46.07,76933.06,173.5,-0.1824,0.00016,9.27409]
[1779112154452,46.07,76933.24,173.5,-0.18238,0.00016,9.27317]
[1779112155447,46.07,76941.3,173.5,-0.18104,0.00016,9.23146]
[1779112156025,46.07,76947.22,173.5,-0.18007,0.00016,9.20131]
[1779112161168,46.06,76945.93,173.5,-0.18024,0.00016,9.2067]
[1779112161534,46.06,76949.2,173.5,-0.17971,0.00016,9.18981]
[1779112161645,46.06,76948.49,173.5,-0.17982,0.00016,9.19342]
[1779112166698,46.05,76948.08,173.5,-0.17983,0.00016,9.19363]
[1779112168372,46.05,76947.17,173.5,-0.17996,0.00016,9.19788]
[1779112168375,46.05,76947.17,173.5,-0.17996,0.00016,9.19788]
[1779112168405,46.05,76947.17,173.5,-0.17996,0.00016,9.19788]
[1779112168723,46.05,76946.89,173.5,-0.18,0.00016,9.19893]
[1779112168841,46.05,76946.89,173.5,-0.18,0.00016,9.19893]
[1779112169279,46.04,76940.17,173.5,-0.18108,0.00016,9.23273]
[1779112169731,46.04,76940.17,173.5,-0.18108,0.00016,9.23273]
[1779112170172,46.04,76940.17,173.5,-0.18108,0.00016,9.23273]
[1779112170649,46.04,76942.45,173.5,-0.18069,0.00016,9.2207]
[1779112170999,46.04,76942.45,173.5,-0.18069,0.00016,9.2207]
[1779112171319,46.04,76942.45,173.5,-0.18069,0.00016,9.2207]
[1779112172003,46.04,76945.55,173.5,-0.18007,0.00016,9.19684]
[1779112172103,46.04,76945.55,173.5,-0.18007,0.00016,9.19684]
[1779112173531,46.03,76950.19,173.5,-0.17929,0.00016,9.17243]
[1779112174276,46.03,76956.34,173.5,-0.17829,0.00016,9.14073]
[1779112178517,46.03,76957.13,173.5,-0.17813,0.00016,9.13576]
[1779112180931,46.02,76952.31,173.5,-0.17889,0.00016,9.15974]
[1779112181150,46.02,76952.31,173.5,-0.17889,0.00016,9.15974]
[1779112181169,46.02,76952.31,173.5,-0.17889,0.00016,9.15974]
[1779112181329,46.02,76952.31,173.5,-0.17889,0.00016,9.15974]
[1779112181593,46.02,76950.34,173.5,-0.17919,0.00016,9.16911]
[1779112181896,46.02,76950.34,173.5,-0.17919,0.00016,9.16911]
[1779112182397,46.02,76941.43,173.5,-0.18063,0.00016,9.21429]
[1779112183248,46.02,76941.43,173.5,-0.18063,0.00016,9.21429]
[1779112183272,46.01,76931.84,173.5,-0.18219,0.00016,9.26282]
[1779112184477,46.01,76923.35,173.5,-0.18358,0.00016,9.30576]
[1779112190328,46.01,76919.23,173.5,-0.18422,0.00017,9.3256]
[1779112191855,46.0,76913.42,173.5,-0.18515,0.00017,9.35425]
[1779112194413,45.99,76906.28,173.5,-0.18631,0.00017,9.38949]
[1779112194878,45.99,76906.28,173.5,-0.18631,0.00017,9.38949]
[1779112195218,45.99,76902.88,173.5,-0.18686,0.00017,9.40637]
[1779112196251,45.99,76902.88,173.5,-0.18686,0.00017,9.40637]
[1779112196264,45.99,76902.88,173.5,-0.18686,0.00017,9.40637]
[1779112197186,45.99,76900.1,173.5,-0.18731,0.00017,9.42009]
[1779112197222,45.99,76894.4,173.5,-0.18827,0.00017,9.44898]
[1779112197715,45.99,76894.4,173.5,-0.18827,0.00017,9.44898]
[1779112200703,45.98,76892.64,173.5,-0.18853,0.00017,9.45702]
[1779112201513,45.98,76892.64,173.5,-0.18853,0.00017,9.45702]
[1779112202764,45.98,76895.47,173.5,-0.18804,0.00017,9.44208]
[1779112205293,45.97,76905.64,173.5,-0.18632,0.00017,9.38964]
[1779112206194,45.97,76905.64,173.5,-0.18632,0.00017,9.38964]
[1779112206264,45.97,76912.63,173.5,-0.18515,0.00017,9.35413]
[1779112207043,45.97,76912.63,173.5,-0.18515,0.00017,9.35413]
[1779112207091,45.97,76912.63,173.5,-0.18515,0.00017,9.35413]
[1779112207191,45.97,76923.96,173.5,-0.18326,0.00016,9.29597]
[1779112207798,45.97,76923.96,173.5,-0.18326,0.00016,9.29597]
[1779112212873,45.96,76918.29,173.5,-0.18416,0.00017,9.32349]
[1779112214991,45.96,76914.22,173.5,-0.18481,0.00017,9.34364]
[1779112215172,45.96,76903.43,173.5,-0.1866,0.00017,9.39818]
[1779112216049,45.96,76903.43,173.5,-0.1866,0.00017,9.39818]
[1779112216381,45.96,76896.25,173.5,-0.18779,0.00017,9.43437]
[1779112217916,45.95,76894.45,173.5,-0.18808,0.00017,9.44323]
[1779112217948,45.95,76894.45,173.5,-0.18808,0.00017,9.44323]
[1779112218176,45.95,76894.45,173.5,-0.18808,0.00017,9.44323]
[1779112218313,45.95,76889.22,173.5,-0.18895,0.00017,9.46945]
[1779112219375,45.95,76880.81,173.5,-0.19036,0.00017,9.51185]
[1779112221493,45.95,76869.34,173.5,-0.19229,0.00017,9.56945]
[1779112223076,45.95,76866.88,173.5,-0.1927,0.00017,9.58167]
[1779112223422,45.95,76859.69,173.5,-0.19392,0.00017,9.61772]
[1779112225326,45.94,76865.5,173.5,-0.19292,0.00017,9.58792]
[1779112230738,45.94,76866.87,173.5,-0.19265,0.00017,9.58001]
[1779112231053,45.94,76866.87,173.5,-0.19265,0.00017,9.58001]
[1779112231505,45.93,76880.32,173.5,-0.19026,0.00017,9.50419]
[1779112232164,45.93,76892.17,173.5,-0.18825,0.00017,9.44392]
[1779112233171,45.93,76898.08,173.5,-0.18726,0.00017,9.41377]
[1779112235981,45.93,76896.83,173.5,-0.18746,0.00017,9.4199]
[1779112236562,45.93,76896.83,173.5,-0.18746,0.00017,9.4199]
[1779112236389,45.93,76904.35,173.5,-0.1862,0.00017,9.38158]
[1779112237548,45.93,76915.6,173.5,-0.18432,0.00017,9.32413]
[1779112238208,45.93,76915.6,173.5,-0.18432,0.00017,9.32413]
[1779112238360,45.93,76918.0,173.5,-0.18392,0.00017,9.31177]
[1779112243589,45.92,76916.55,173.5,-0.18412,0.00017,9.31796]
[1779112246023,45.92,76915.02,173.5,-0.18436,0.00017,9.32525]
[1779112247508,45.91,76924.25,173.5,-0.18282,0.00016,9.27769]
[1779112248460,45.91,76934.86,173.5,-0.18107,0.00016,9.22331]
[1779112249477,45.91,76945.95,173.5,-0.17925,0.00016,9.16647]
[1779112250942,45.91,76946.35,173.5,-0.17919,0.00016,9.16435]
[1779112251018,45.91,76946.35,173.5,-0.17919,0.00016,9.16435]
[1779112251022,45.91,76946.35,173.5,-0.17919,0.00016,9.16435]
[1779112251179,45.91,76946.35,173.5,-0.17919,0.00016,9.16435]
[1779112251183,45.91,76946.35,173.5,-0.17919,0.00016,9.16435]
[1779112251403,45.91,76952.81,173.5,-0.17813,0.00016,9.13121]
[1779112253950,45.91,76955.26,173.5,-0.17772,0.00016,9.11808]
[1779112253995,45.91,76955.26,173.5,-0.17772,0.00016,9.11808]
[1779112254362,45.91,76955.26,173.5,-0.17772,0.00016,9.11808]
[1779112254586,45.91,76971.5,173.5,-0.17509,0.00016,9.03455]
[1779112255528,45.9,76984.64,173.5,-0.17299,0.00016,8.9669]
[1779112256371,45.9,76984.64,173.5,-0.17299,0.00016,8.9669]
[1779112256379,45.9,76984.64,173.5,-0.17299,0.00016,8.9669]
[1779112256485,45.9,76977.23,173.5,-0.17417,0.00016,9.00486]
[1779112256753,45.9,76977.23,173.5,-0.17417,0.00016,9.00486]
[1779112257349,45.9,76967.9,173.5,-0.17562,0.00016,9.05132]
[1779112258167,45.9,76967.9,173.5,-0.17562,0.00016,9.05132]
[1779112259267,45.89,76965.5,173.5,-0.176,0.00016,9.06343]
[1779112259572,45.89,76965.5,173.5,-0.176,0.00016,9.06343]
[1779112259576,45.89,76965.5,173.5,-0.176,0.00016,9.06343]
[1779112260370,45.87,76970.38,173.5,-0.17511,0.00016,9.03485]
[1779112261136,45.87,76970.38,173.5,-0.17511,0.00016,9.03485]
[1779112261379,45.85,76977.55,173.5,-0.17387,0.00016,8.99491]
[1779112263395,45.84,76982.04,173.5,-0.17307,0.00016,8.96913]
[1779112263611,45.84,76983.69,173.5,-0.1728,0.00016,8.96041]
[1779112266514,45.83,76986.98,173.5,-0.17226,0.00016,8.94301]
[1779112266581,45.83,76987.91,173.5,-0.17211,0.00016,8.93801]
[1779112270228,45.83,76987.07,173.5,-0.17221,0.00016,8.94124]
[1779112271448,45.82,76974.34,173.5,-0.17421,0.00016,9.00602]
[1779112272460,45.82,76974.34,173.5,-0.17421,0.00016,9.00602]
[1779112272544,45.8,76972.3,173.5,-0.17441,0.00016,9.01216]
[1779112274450,45.79,76975.99,173.5,-0.1738,0.00016,8.99274]
[1779112274629,45.77,76981.99,173.5,-0.17273,0.00016,8.95783]
[1779112274647,45.77,76981.99,173.5,-0.17273,0.00016,8.95783]
[1779112275479,45.77,76981.99,173.5,-0.17273,0.00016,8.95783]
[1779112275581,45.77,76984.1,173.5,-0.17238,0.00016,8.94659]
[1779112275907,45.77,76984.1,173.5,-0.17238,0.00016,8.94659]
[1779112276615,45.77,76984.1,173.5,-0.17238,0.00016,8.94659]
[1779112276483,45.77,76977.88,173.5,-0.17336,0.00016,8.97829]
[1779112276917,45.77,76977.88,173.5,-0.17336,0.00016,8.97829]
[1779112277265,45.77,76977.88,173.5,-0.17336,0.00016,8.97829]
[1779112277576,45.77,76977.88,173.5,-0.17336,0.00016,8.97829]
[1779112277490,45.76,76970.79,173.5,-0.17448,0.00016,9.01443]
[1779112277760,45.76,76970.79,173.5,-0.17448,0.00016,9.01443]
[1779112278273,45.76,76970.79,173.5,-0.17448,0.00016,9.01443]
[1779112279725,45.76,76972.14,173.5,-0.17424,0.00016,9.00666]
[1779112281544,45.76,76969.06,173.5,-0.17472,0.00016,9.02211]
[1779112283123,45.75,76968.75,173.5,-0.17475,0.00016,9.02286]
[1779112283660,45.75,76967.81,173.5,-0.17489,0.00016,9.02728]
[1779112284097,45.75,76967.81,173.5,-0.17489,0.00016,9.02728]
[1779112285786,45.72,76965.92,173.5,-0.17504,0.00016,9.03223]
[1779112286372,45.72,76965.92,173.5,-0.17504,0.00016,9.03223]
[1779112286799,45.7,76962.41,173.5,-0.17548,0.00016,9.04608]
[1779112287560,45.67,76961.38,173.5,-0.17551,0.00016,9.04703]
[1779112292595,45.62,76957.76,173.5,-0.17572,0.00016,9.04915]
[1779112297630,45.61,76961.88,173.5,-0.17501,0.00016,9.02646]
[1779112302743,45.6,76957.27,173.5,-0.17571,0.00016,9.04896]
[1779112303594,45.6,76958.35,173.5,-0.17553,0.00016,9.04324]
[1779112307783,45.6,76956.14,173.5,-0.17588,0.00016,9.05422]
[1779112307793,45.6,76956.14,173.5,-0.17588,0.00016,9.05422]
[1779112307951,45.6,76956.14,173.5,-0.17588,0.00016,9.05422]
[1779112307984,45.6,76956.14,173.5,-0.17588,0.00016,9.05422]
[1779112309398,45.59,76940.98,173.5,-0.17833,0.00016,9.13184]
[1779112310282,45.59,76934.92,173.5,-0.17931,0.00016,9.16278]
[1779112313676,45.59,76934.59,173.5,-0.17934,0.00016,9.1636]
[1779112314515,45.59,76934.59,173.5,-0.17934,0.00016,9.1636]
[1779112314520,45.59,76934.59,173.5,-0.17934,0.00016,9.1636]
[1779112314536,45.59,76934.59,173.5,-0.17934,0.00016,9.1636]
[1779112314749,45.59,76932.92,173.5,-0.1796,0.00016,9.17191]
[1779112314820,45.59,76932.92,173.5,-0.1796,0.00016,9.17191]
[1779112314860,45.59,76932.92,173.5,-0.1796,0.00016,9.17191]
[1779112315401,45.59,76932.92,173.5,-0.1796,0.00016,9.17191]
[1779112315417,45.59,76932.92,173.5,-0.1796,0.00016,9.17191]
[1779112315561,45.58,76928.8,173.5,-0.18027,0.00016,9.19283]
[1779112315928,45.58,76928.8,173.5,-0.18027,0.00016,9.19283]
[1779112316560,45.58,76928.8,173.5,-0.18027,0.00016,9.19283]
[1779112316567,45.58,76921.23,173.5,-0.18152,0.00017,9.2317]
[1779112319782,45.58,76925.42,173.5,-0.18082,0.00016,9.20988]
[1779112321483,45.58,76925.9,173.5,-0.18074,0.00016,9.20734]
[1779112321684,45.58,76926.73,173.5,-0.1806,0.00016,9.203]
[1779112324591,45.58,76938.07,173.5,-0.17872,0.00016,9.14416]
[1779112326523,45.58,76942.75,173.5,-0.17795,0.00016,9.11995]
[1779112326625,45.58,76944.36,173.5,-0.17769,0.00016,9.11159]
[1779112329865,45.58,76941.15,173.5,-0.1782,0.00016,9.12778]
[1779112330218,45.58,76941.15,173.5,-0.1782,0.00016,9.12778]
[1779112330246,45.58,76941.15,173.5,-0.1782,0.00016,9.12778]
[1779112331550,45.57,76941.6,173.5,-0.17812,0.00016,9.12506]
[1779112331590,45.57,76933.75,173.5,-0.1794,0.00016,9.16538]
[1779112331876,45.57,76924.05,173.5,-0.18099,0.00017,9.21534]
[1779112333740,45.57,76922.33,173.5,-0.18127,0.00017,9.22382]
[1779112333800,45.57,76922.33,173.5,-0.18127,0.00017,9.22382]
[1779112334394,45.57,76922.33,173.5,-0.18127,0.00017,9.22382]
[1779112334630,45.57,76922.33,173.5,-0.18127,0.00017,9.22382]
[1779112334663,45.57,76915.4,173.5,-0.18241,0.00017,9.25939]
[1779112334798,45.57,76915.4,173.5,-0.18241,0.00017,9.25939]
[1779112335111,45.57,76915.4,173.5,-0.18241,0.00017,9.25939]
[1779112335186,45.57,76915.4,173.5,-0.18241,0.00017,9.25939]
[1779112335660,45.57,76915.4,173.5,-0.18241,0.00017,9.25939]
[1779112335651,45.57,76920.37,173.5,-0.18158,0.00017,9.23356]
[1779112336522,45.57,76925.29,173.5,-0.18075,0.00016,9.20789]
[1779112337067,45.57,76925.29,173.5,-0.18075,0.00016,9.20789]
[1779112337661,45.56,76931.7,173.5,-0.17969,0.00016,9.17456]
[1779112339287,45.56,76936.58,173.5,-0.17888,0.00016,9.14913]
[1779112339438,45.56,76936.58,173.5,-0.17888,0.00016,9.14913]
[1779112341547,45.56,76943.82,173.5,-0.17768,0.00016,9.11132]
[1779112342211,45.56,76948.72,173.5,-0.17688,0.00016,9.08583]
[1779112342215,45.56,76948.72,173.5,-0.17688,0.00016,9.08583]
[1779112345580,45.55,76949.13,173.5,-0.17679,0.00016,9.08316]
[1779112345643,45.55,76949.73,173.5,-0.17669,0.00016,9.07988]
[1779112346617,45.55,76965.55,173.5,-0.17412,0.00016,8.99779]
[1779112347647,45.55,76972.73,173.5,-0.17296,0.00016,8.96044]
[1779112351427,45.55,76977.62,173.5,-0.17205,0.00016,8.92688]
[1779112356543,45.55,76980.32,173.5,-0.17161,0.00016,8.91253]
[1779112356617,45.54,76976.82,173.5,-0.17217,0.00016,8.93058]
[1779112357052,45.54,76970.36,173.5,-0.1732,0.00016,8.96378]
[1779112360039,45.54,76969.0,173.5,-0.1734,0.00016,8.97022]
[1779112360056,45.54,76969.0,173.5,-0.1734,0.00016,8.97022]
[1779112360427,45.54,76969.0,173.5,-0.1734,0.00016,8.97022]
[1779112360628,45.54,76969.0,173.5,-0.1734,0.00016,8.97022]
[1779112360636,45.54,76966.02,173.5,-0.17387,0.00016,8.98533]
[1779112360798,45.54,76966.02,173.5,-0.17387,0.00016,8.98533]
[1779112360947,45.54,76966.02,173.5,-0.17387,0.00016,8.98533]
[1779112360949,45.54,76966.02,173.5,-0.17387,0.00016,8.98533]
[1779112361295,45.54,76966.02,173.5,-0.17387,0.00016,8.98533]
[1779112361396,45.54,76955.91,173.5,-0.1755,0.00016,9.03758]
[1779112367597,45.53,76959.49,173.5,-0.1749,0.00016,9.01847]
[1779112369080,45.53,76960.47,173.5,-0.17474,0.00016,9.01319]
[1779112369136,45.53,76964.26,173.5,-0.17412,0.00016,8.99348]
[1779112371001,45.53,76966.87,173.5,-0.17369,0.00016,8.97977]
[1779112371018,45.53,76966.87,173.5,-0.17369,0.00016,8.97977]
[1779112371349,45.53,76966.87,173.5,-0.17369,0.00016,8.97977]
[1779112371370,45.53,76965.39,173.5,-0.17393,0.00016,8.98725]
[1779112374254,45.53,76962.63,173.5,-0.17437,0.00016,9.00137]
[1779112374290,45.53,76962.63,173.5,-0.17437,0.00016,9.00137]
[1779112375492,45.53,76960.19,173.5,-0.17476,0.00016,9.01391]
[1779112375494,45.53,76960.19,173.5,-0.17476,0.00016,9.01391]
[1779112375583,45.53,76953.55,173.5,-0.17583,0.00016,9.04816]
[1779112376277,45.53,76953.55,173.5,-0.17583,0.00016,9.04816]
[1779112376279,45.53,76953.55,173.5,-0.17583,0.00016,9.04816]
[1779112379206,45.52,76946.31,173.5,-0.17699,0.00016,9.085]
[1779112382821,45.52,76948.67,173.5,-0.17659,0.00016,9.07223]
[1779112382941,45.52,76948.67,173.5,-0.17659,0.00016,9.07223]
[1779112383756,45.52,76962.52,173.5,-0.17434,0.00016,9.00039]
[1779112384246,45.52,76974.17,173.5,-0.17246,0.00016,8.93996]
[1779112385050,45.52,76974.17,173.5,-0.17246,0.00016,8.93996]
[1779112385255,45.52,76973.27,173.5,-0.17261,0.00016,8.94462]
[1779112386613,45.52,76973.27,173.5,-0.17261,0.00016,8.94462]
[1779112386714,45.52,76973.89,173.5,-0.1725,0.00016,8.94125]
[1779112388962,45.52,76969.7,173.5,-0.17315,0.00016,8.96235]
[1779112391619,45.51,76971.06,173.5,-0.17292,0.00016,8.95463]
[1779112392220,45.51,76973.89,173.5,-0.17245,0.00016,8.93964]
[1779112392229,45.51,76973.89,173.5,-0.17245,0.00016,8.93964]
[1779112394694,45.51,76982.95,173.5,-0.17099,0.00016,8.89207]
[1779112394329,45.5,76988.69,173.5,-0.17007,0.00016,8.86204]
[1779112395956,45.5,76990.34,173.5,-0.1698,0.00016,8.85326]
[1779112396658,45.5,76997.26,173.5,-0.1687,0.00016,8.81713]
[1779112397754,45.5,76997.26,173.5,-0.1687,0.00016,8.81713]
[1779112397755,45.5,76997.26,173.5,-0.1687,0.00016,8.81713]
[1779112399153,45.5,76999.29,173.5,-0.16837,0.00016,8.80631]
[1779112399999,45.5,76998.23,173.5,-0.16853,0.00016,8.81169]
[1779112400022,45.5,76998.23,173.5,-0.16853,0.00016,8.81169]
[1779112400371,45.5,76998.12,173.5,-0.16854,0.00016,8.81212]
[1779112400988,45.5,76998.12,173.5,-0.16854,0.00016,8.81212]
[1779112401532,45.5,76998.12,173.5,-0.16854,0.00016,8.81212]
[1779112401625,45.5,77009.0,173.5,-0.16682,0.00016,8.7553]
[1779112402418,45.5,77009.0,173.5,-0.16682,0.00016,8.7553]
[1779112403394,45.5,77011.68,173.5,-0.16639,0.00016,8.741]
[1779112403905,45.49,77012.65,173.5,-0.16623,0.00016,8.73561]
[1779112406366,45.49,77013.09,173.5,-0.16614,0.00016,8.73265]
[1779112406414,45.49,77011.6,173.5,-0.16636,0.00016,8.74007]
[1779112409435,45.48,77017.0,173.5,-0.16549,0.00016,8.71104]
[1779112410442,45.47,77022.53,173.5,-0.16455,0.00016,8.67958]
[1779112415477,45.46,77022.48,173.5,-0.16442,0.00016,8.67094]
[1779112418479,45.46,77020.67,173.5,-0.16468,0.00016,8.67992]
[1779112423072,45.45,77015.44,173.5,-0.16546,0.00016,8.70585]
[1779112423673,45.45,77008.15,173.5,-0.1666,0.00016,8.74353]
[1779112424563,45.45,77008.15,173.5,-0.1666,0.00016,8.74353]
[1779112424752,45.45,77008.15,173.5,-0.1666,0.00016,8.74353]
[1779112424618,45.45,77002.24,173.5,-0.16752,0.00016,8.77397]
[1779112425058,45.45,77002.24,173.5,-0.16752,0.00016,8.77397]
[1779112425549,45.45,76999.48,173.5,-0.16795,0.00016,8.78811]
[1779112427799,45.44,77002.2,173.5,-0.16751,0.00016,8.77357]
[1779112433783,45.44,77004.87,173.5,-0.16704,0.00016,8.75825]
[1779112433786,45.43,77005.62,173.5,-0.16692,0.00016,8.75414]
[1779112433886,45.43,77005.62,173.5,-0.16692,0.00016,8.75414]
[1779112433897,45.43,77005.62,173.5,-0.16692,0.00016,8.75414]
[1779112434640,45.43,77005.62,173.5,-0.16692,0.00016,8.75414]
[1779112434642,45.43,77005.62,173.5,-0.16692,0.00016,8.75414]
[1779112434733,45.43,77005.62,173.5,-0.16692,0.00016,8.75414]
[1779112434737,45.43,76998.81,173.5,-0.16799,0.00016,8.78953]
[1779112435213,45.43,76998.81,173.5,-0.16799,0.00016,8.78953]
[1779112436626,45.43,77008.43,173.5,-0.16646,0.00016,8.73896]
[1779112438640,45.41,77018.71,173.5,-0.16475,0.00016,8.68208]
[1779112440682,45.41,77024.49,173.5,-0.16383,0.00016,8.65099]
[1779112443287,45.41,77024.6,173.5,-0.16381,0.00016,8.65028]
[1779112443537,45.41,77024.6,173.5,-0.16381,0.00016,8.65028]
[1779112443675,45.4,77027.83,173.5,-0.16329,0.00016,8.63279]
[1779112444052,45.4,77027.83,173.5,-0.16329,0.00016,8.63279]
[1779112448712,45.39,77021.39,173.5,-0.1642,0.00016,8.66345]
[1779112451282,45.38,77023.87,173.5,-0.1638,0.00016,8.65003]
[1779112456768,45.38,77030.56,173.5,-0.16273,0.00015,8.61393]
[1779112459167,45.38,77032.79,173.5,-0.16237,0.00015,8.60193]
[1779112462431,45.37,77031.04,173.5,-0.16263,0.00015,8.61055]
[1779112462811,45.37,77018.92,173.5,-0.16451,0.00016,8.67363]
[1779112466229,45.37,77022.71,173.5,-0.1639,0.00016,8.65317]
[1779112466256,45.37,77022.71,173.5,-0.1639,0.00016,8.65317]
[1779112466839,45.37,77031.48,173.5,-0.16253,0.00015,8.60719]
[1779112467117,45.37,77031.48,173.5,-0.16253,0.00015,8.60719]
[1779112470312,45.36,77041.24,173.5,-0.16097,0.00015,8.55436]
[1779112471696,45.35,77040.59,173.5,-0.16101,0.00015,8.55572]
[1779112471698,45.35,77040.59,173.5,-0.16101,0.00015,8.55572]
[1779112473127,45.34,77044.01,173.5,-0.16035,0.00015,8.52909]
[1779112474073,45.33,77045.48,173.5,-0.16008,0.00015,8.52016]
[1779112474324,45.33,77045.48,173.5,-0.16008,0.00015,8.52016]
[1779112474573,45.33,77045.48,173.5,-0.16008,0.00015,8.52016]
[1779112474796,45.33,77053.71,173.5,-0.15883,0.00015,8.47714]
[1779112475238,45.33,77053.71,173.5,-0.15883,0.00015,8.47714]
[1779112475277,45.33,77053.71,173.5,-0.15883,0.00015,8.47714]
[1779112475664,45.33,77061.6,173.5,-0.15763,0.00015,8.43595]
[1779112476568,45.33,77061.6,173.5,-0.15763,0.00015,8.43595]
[1779112476772,45.33,77068.49,173.5,-0.15658,0.00015,8.39986]
[1779112477082,45.33,77068.49,173.5,-0.15658,0.00015,8.39986]
[1779112477088,45.33,77068.49,173.5,-0.15658,0.00015,8.39986]
[1779112477152,45.33,77068.49,173.5,-0.15658,0.00015,8.39986]
[1779112477501,45.33,77068.49,173.5,-0.15658,0.00015,8.39986]
[1779112477770,45.33,77076.34,173.5,-0.15539,0.00015,8.35864]
[1779112478499,45.33,77076.34,173.5,-0.15539,0.00015,8.35864]
[1779112478742,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479050,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479069,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479145,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479160,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479260,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479512,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479599,45.33,77091.61,173.5,-0.15311,0.00015,8.27873]
[1779112479711,45.33,77097.54,173.5,-0.15222,0.00015,8.2477]
[1779112480188,45.33,77097.54,173.5,-0.15222,0.00015,8.2477]
[1779112480434,45.33,77097.54,173.5,-0.15222,0.00015,8.2477]
[1779112480464,45.33,77097.54,173.5,-0.15222,0.00015,8.2477]
[1779112480798,45.33,77097.54,173.5,-0.15222,0.00015,8.2477]
[1779112480802,45.33,77087.09,173.5,-0.15378,0.00015,8.30223]
[1779112480938,45.33,77074.44,173.5,-0.15567,0.00015,8.36837]
[1779112482812,45.33,77066.02,173.5,-0.15692,0.00015,8.41166]
[1779112485266,45.32,77065.29,173.5,-0.15701,0.00015,8.41457]
[1779112486657,45.32,77064.03,173.5,-0.1572,0.00015,8.42109]
[1779112486866,45.32,77061.4,173.5,-0.15759,0.00015,8.43476]
[1779112487320,45.32,77052.63,173.5,-0.15895,0.00015,8.48122]
[1779112488406,45.32,77041.54,173.5,-0.16064,0.00015,8.53918]
[1779112489017,45.32,77041.54,173.5,-0.16064,0.00015,8.53918]
[1779112489092,45.32,77041.54,173.5,-0.16064,0.00015,8.53918]
[1779112489153,45.32,77041.54,173.5,-0.16064,0.00015,8.53918]
[1779112489393,45.32,77041.54,173.5,-0.16064,0.00015,8.53918]
[1779112490011,45.32,77038.98,173.5,-0.16104,0.00015,8.55249]
[1779112490463,45.32,77038.98,173.5,-0.16104,0.00015,8.55249]
[1779112490530,45.32,77038.98,173.5,-0.16104,0.00015,8.55249]
[1779112490759,45.32,77038.98,173.5,-0.16104,0.00015,8.55249]
[1779112490788,45.32,77038.98,173.5,-0.16104,0.00015,8.55249]
[1779112492050,45.32,77030.47,173.5,-0.16234,0.00015,8.59676]
[1779112495596,45.32,77025.57,173.5,-0.16309,0.00016,8.62185]
[1779112495660,45.32,77025.57,173.5,-0.16309,0.00016,8.62185]
[1779112495812,45.32,77025.57,173.5,-0.16309,0.00016,8.62185]
[1779112495796,45.32,77022.5,173.5,-0.16356,0.00016,8.6377]
[1779112495964,45.32,77022.5,173.5,-0.16356,0.00016,8.6377]
[1779112496181,45.32,77022.5,173.5,-0.16356,0.00016,8.6377]
[1779112496254,45.32,77013.44,173.5,-0.16498,0.00016,8.68514]
[1779112497637,45.32,77006.61,173.5,-0.16605,0.00016,8.72085]
[1779112498222,45.32,77006.61,173.5,-0.16605,0.00016,8.72085]
[1779112498323,45.32,77006.75,173.5,-0.16603,0.00016,8.72012]
[1779112502562,45.32,77012.43,173.5,-0.16512,0.00016,8.68997]
[1779112503270,45.32,77012.43,173.5,-0.16512,0.00016,8.68997]
[1779112503579,45.32,77012.43,173.5,-0.16512,0.00016,8.68997]
[1779112503875,45.32,77003.82,173.5,-0.16647,0.00016,8.73485]
[1779112503973,45.32,77003.82,173.5,-0.16647,0.00016,8.73485]
[1779112504338,45.32,76995.24,173.5,-0.16783,0.00016,8.77961]
[1779112505069,45.32,76995.24,173.5,-0.16783,0.00016,8.77961]
[1779112505072,45.32,76995.24,173.5,-0.16783,0.00016,8.77961]
[1779112505334,45.32,76995.24,173.5,-0.16783,0.00016,8.77961]
[1779112505473,45.32,76987.48,173.5,-0.16906,0.00016,8.82001]
[1779112508524,45.31,76992.19,173.5,-0.1683,0.00016,8.7952]
[1779112508525,45.31,76992.19,173.5,-0.1683,0.00016,8.7952]
[1779112509194,45.31,76990.79,173.5,-0.16852,0.00016,8.8024]
[1779112509442,45.31,76990.79,173.5,-0.16852,0.00016,8.8024]
[1779112509736,45.31,76978.35,173.5,-0.1705,0.00016,8.86716]
[1779112510570,45.31,76978.35,173.5,-0.1705,0.00016,8.86716]
[1779112510633,45.31,76959.89,173.5,-0.17347,0.00016,8.96327]
[1779112512644,45.31,76955.77,173.5,-0.17414,0.00016,8.98469]
[1779112516218,45.31,76957.16,173.5,-0.17391,0.00016,8.97734]
[1779112516220,45.31,76957.16,173.5,-0.17391,0.00016,8.97734]
[1779112516296,45.31,76957.16,173.5,-0.17391,0.00016,8.97734]
[1779112517866,45.31,76946.38,173.5,-0.17566,0.00016,9.03331]
[1779112518224,45.31,76946.38,173.5,-0.17566,0.00016,9.03331]
[1779112518395,45.31,76946.38,173.5,-0.17566,0.00016,9.03331]
[1779112518583,45.31,76946.38,173.5,-0.17566,0.00016,9.03331]
[1779112518798,45.31,76946.38,173.5,-0.17566,0.00016,9.03331]
[1779112518809,45.31,76946.38,173.5,-0.17566,0.00016,9.03331]
[1779112518810,45.31,76937.77,173.5,-0.17706,0.00016,9.07793]
[1779112519347,45.31,76937.77,173.5,-0.17706,0.00016,9.07793]
[1779112519541,45.31,76937.77,173.5,-0.17706,0.00016,9.07793]
[1779112519571,45.31,76937.77,173.5,-0.17706,0.00016,9.07793]
[1779112519593,45.31,76937.77,173.5,-0.17706,0.00016,9.07793]
[1779112519642,45.31,76926.69,173.5,-0.17889,0.00017,9.13555]
[1779112521042,45.31,76922.71,173.5,-0.17955,0.00017,9.15624]
[1779112522690,45.31,76918.08,173.5,-0.18031,0.00017,9.18025]
[1779112523438,45.31,76919.65,173.5,-0.18005,0.00017,9.17211]
[1779112523628,45.31,76919.65,173.5,-0.18005,0.00017,9.17211]
[1779112523631,45.31,76919.65,173.5,-0.18005,0.00017,9.17211]
[1779112523799,45.31,76919.65,173.5,-0.18005,0.00017,9.17211]
[1779112525736,45.31,76920.87,173.5,-0.17985,0.00017,9.1658]
[1779112525779,45.31,76920.87,173.5,-0.17985,0.00017,9.1658]
[1779112526172,45.31,76924.32,173.5,-0.17928,0.00017,9.14792]
[1779112526544,45.31,76933.82,173.5,-0.17772,0.00016,9.09868]
[1779112527799,45.31,76933.82,173.5,-0.17772,0.00016,9.09868]
[1779112527880,45.31,76940.15,173.5,-0.17668,0.00016,9.06579]
[1779112527924,45.31,76940.15,173.5,-0.17668,0.00016,9.06579]
[1779112529774,45.31,76943.77,173.5,-0.17608,0.00016,9.04686]
[1779112530664,45.31,76935.32,173.5,-0.17746,0.00016,9.09053]
[1779112531084,45.31,76935.32,173.5,-0.17746,0.00016,9.09053]
[1779112531088,45.31,76935.32,173.5,-0.17746,0.00016,9.09053]
[1779112531716,45.31,76933.23,173.5,-0.17769,0.00016,9.09353]
[1779112532183,45.31,76933.23,173.5,-0.17769,0.00016,9.09353]
[1779112532651,45.31,76938.06,173.5,-0.17689,0.00016,9.06841]
[1779112533696,45.31,76938.06,173.5,-0.17689,0.00016,9.06841]
[1779112535080,45.31,76944.36,173.5,-0.17586,0.00016,9.03545]
[1779112535430,45.31,76944.36,173.5,-0.17586,0.00016,9.03545]
[1779112535912,45.31,76944.36,173.5,-0.17586,0.00016,9.03545]
[1779112535754,45.31,76950.7,173.5,-0.17482,0.00016,9.0024]
[1779112537699,45.31,76956.0,173.5,-0.17396,0.00016,8.97477]
[1779112542364,45.31,76955.13,173.5,-0.1741,0.00016,8.97925]
[1779112542365,45.31,76955.13,173.5,-0.1741,0.00016,8.97925]
[1779112543746,45.31,76956.66,173.5,-0.17385,0.00016,8.97127]
[1779112545419,45.31,76955.68,173.5,-0.17401,0.00016,8.97633]
[1779112547422,45.31,76947.5,173.5,-0.17533,0.00016,9.01877]
[1779112548278,45.31,76947.5,173.5,-0.17533,0.00016,9.01877]
[1779112548429,45.3,76941.55,173.5,-0.1763,0.00016,9.04963]
[1779112550443,45.3,76936.17,173.5,-0.17718,0.00016,9.07733]
[1779112551520,45.3,76936.17,173.5,-0.17718,0.00016,9.07733]
[1779112551904,45.3,76941.54,173.5,-0.17629,0.00016,9.04929]
[1779112552853,45.3,76951.61,173.5,-0.17465,0.00016,8.99682]
[1779112554132,45.3,76953.45,173.5,-0.17435,0.00016,8.98721]
[1779112554598,45.3,76953.45,173.5,-0.17435,0.00016,8.98721]
[1779112558306,45.3,76951.59,173.5,-0.17465,0.00016,8.9968]
[1779112558499,45.3,76940.83,173.5,-0.1764,0.00016,9.05271]
[1779112563534,45.3,76935.13,173.5,-0.17731,0.00016,9.08165]
[1779112568571,45.29,76938.63,173.5,-0.17672,0.00016,9.06278]
[1779112570212,45.29,76934.54,173.5,-0.17739,0.00016,9.08391]
[1779112570404,45.29,76934.54,173.5,-0.17739,0.00016,9.08391]
[1779112570771,45.29,76934.54,173.5,-0.17739,0.00016,9.08391]
[1779112570840,45.29,76934.54,173.5,-0.17739,0.00016,9.08391]
[1779112570905,45.29,76941.2,173.5,-0.17629,0.00016,9.04915]
[1779112571595,45.29,76946.8,173.5,-0.17537,0.00016,9.01992]
[1779112574811,45.29,76949.48,173.5,-0.17493,0.00016,9.00583]
[1779112574966,45.29,76949.48,173.5,-0.17493,0.00016,9.00583]
[1779112575124,45.29,76949.48,173.5,-0.17493,0.00016,9.00583]
[1779112575257,45.29,76949.48,173.5,-0.17493,0.00016,9.00583]
[1779112575681,45.29,76949.01,173.5,-0.175,0.00016,9.00822]
[1779112575927,45.29,76961.11,173.5,-0.17304,0.00016,8.94523]
[1779112576633,45.29,76970.23,173.5,-0.17157,0.00016,8.89754]
[1779112579533,45.29,76974.27,173.5,-0.17091,0.00016,8.87639]
[1779112579552,45.29,76974.27,173.5,-0.17091,0.00016,8.87639]
[1779112579654,45.29,76966.01,173.5,-0.17224,0.00016,8.91942]
[1779112580661,45.29,76959.27,173.5,-0.17333,0.00016,8.95458]
[1779112582118,45.29,76959.32,173.5,-0.17332,0.00016,8.95432]
[1779112582212,45.29,76959.32,173.5,-0.17332,0.00016,8.95432]
[1779112582785,45.29,76963.74,173.5,-0.17261,0.00016,8.9313]
[1779112585483,45.29,76966.41,173.5,-0.17217,0.00016,8.9172]
[1779112585697,45.29,76966.34,173.5,-0.17218,0.00016,8.91748]
[1779112586041,45.29,76966.34,173.5,-0.17218,0.00016,8.91748]
[1779112588904,45.28,76966.52,173.5,-0.17214,0.00016,8.91608]
[1779112589211,45.28,76967.37,173.5,-0.17199,0.00016,8.91141]
[1779112589974,45.28,76976.52,173.5,-0.17052,0.00016,8.86347]
[1779112590413,45.28,76976.52,173.5,-0.17052,0.00016,8.86347]
[1779112590476,45.28,76976.52,173.5,-0.17052,0.00016,8.86347]
[1779112593381,45.28,76970.46,173.5,-0.17137,0.00016,8.88682]
[1779112595565,45.28,76971.56,173.5,-0.17118,0.00016,8.88069]
[1779112595799,45.28,76971.56,173.5,-0.17118,0.00016,8.88069]
[1779112595965,45.27,76968.69,173.5,-0.17163,0.00016,8.89547]
[1779112597781,45.27,76959.42,173.5,-0.17312,0.00016,8.94366]
[1779112598788,45.27,76964.73,173.5,-0.17226,0.00016,8.91587]
[1779112599867,45.27,76969.84,173.5,-0.17144,0.00016,8.88915]
[1779112601809,45.27,76980.01,173.5,-0.1698,0.00016,8.83601]
[1779112605736,45.27,76979.3,173.5,-0.16992,0.00016,8.83982]
[1779112605912,45.27,76979.3,173.5,-0.16992,0.00016,8.83982]
[1779112605895,45.27,76982.54,173.5,-0.1694,0.00016,8.82292]
[1779112606101,45.27,76982.54,173.5,-0.1694,0.00016,8.82292]
[1779112606128,45.27,76982.54,173.5,-0.1694,0.00016,8.82292]
[1779112606965,45.27,76982.54,173.5,-0.1694,0.00016,8.82292]
[1779112606896,45.27,76992.67,173.5,-0.16779,0.00016,8.76979]
[1779112608146,45.27,76996.73,173.5,-0.16714,0.00016,8.74851]
[1779112608899,45.27,77003.98,173.5,-0.16599,0.00016,8.71059]
[1779112610878,45.27,77012.26,173.5,-0.16469,0.00016,8.66704]
[1779112615582,45.27,77010.3,173.5,-0.16498,0.00016,8.67693]
[1779112615880,45.27,77010.3,173.5,-0.16498,0.00016,8.67693]
[1779112615913,45.27,77010.26,173.5,-0.16499,0.00016,8.67705]
[1779112616536,45.27,77010.26,173.5,-0.16499,0.00016,8.67705]
[1779112617115,45.27,77009.66,173.5,-0.16507,0.00016,8.67993]
[1779112617118,45.27,77009.66,173.5,-0.16507,0.00016,8.67993]
[1779112617798,45.27,77009.66,173.5,-0.16507,0.00016,8.67993]
[1779112617927,45.26,77005.31,173.5,-0.16575,0.00016,8.70242]
[1779112619941,45.26,76998.74,173.5,-0.16674,0.00016,8.73517]
[1779112622962,45.25,77005.11,173.5,-0.16568,0.00016,8.7001]
[1779112623867,45.25,77005.11,173.5,-0.16568,0.00016,8.7001]
[1779112624003,45.25,77005.11,173.5,-0.16568,0.00016,8.7001]
[1779112623999,45.24,77002.19,173.5,-0.16611,0.00016,8.71418]
[1779112624086,45.24,77002.19,173.5,-0.16611,0.00016,8.71418]
[1779112624916,45.24,77002.19,173.5,-0.16611,0.00016,8.71418]
[1779112624978,45.24,76986.65,173.5,-0.16857,0.00016,8.79545]
[1779112625035,45.24,76986.65,173.5,-0.16857,0.00016,8.79545]
[1779112625431,45.24,76986.65,173.5,-0.16857,0.00016,8.79545]
[1779112625433,45.24,76986.65,173.5,-0.16857,0.00016,8.79545]
[1779112625440,45.24,76986.65,173.5,-0.16857,0.00016,8.79545]
[1779112626992,45.24,76974.46,173.5,-0.17051,0.00016,8.85891]
[1779112629229,45.24,76973.01,173.5,-0.17073,0.00016,8.86612]
[1779112632214,45.23,76968.17,173.5,-0.17149,0.00016,8.89082]
[1779112632798,45.23,76968.17,173.5,-0.17149,0.00016,8.89082]
[1779112633034,45.23,76958.81,173.5,-0.173,0.00016,8.93944]
[1779112633159,45.23,76958.81,173.5,-0.173,0.00016,8.93944]
[1779112634041,45.23,76951.2,173.5,-0.17423,0.00016,8.97899]
[1779112640055,45.23,76954.42,173.5,-0.1737,0.00016,8.9621]
[1779112641123,45.23,76952.36,173.5,-0.17404,0.00016,8.97281]
[1779112641475,45.23,76952.36,173.5,-0.17404,0.00016,8.97281]
[1779112641567,45.23,76952.36,173.5,-0.17404,0.00016,8.97281]
[1779112641570,45.23,76952.36,173.5,-0.17404,0.00016,8.97281]
[1779112641868,45.23,76943.49,173.5,-0.17548,0.00016,9.01894]
[1779112642615,45.23,76943.49,173.5,-0.17548,0.00016,9.01894]
[1779112642620,45.23,76943.49,173.5,-0.17548,0.00016,9.01894]
[1779112642651,45.23,76932.05,173.5,-0.17735,0.00016,9.07834]
[1779112644025,45.23,76932.05,173.5,-0.17735,0.00016,9.07834]
[1779112645730,45.23,76934.28,173.5,-0.17698,0.00016,9.06659]
[1779112646304,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647089,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647098,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647109,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647204,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647261,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647664,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647674,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647678,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647709,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647800,45.22,76929.25,173.5,-0.1778,0.00016,9.09233]
[1779112647829,45.22,76923.69,173.5,-0.17871,0.00017,9.12118]
[1779112648194,45.22,76923.69,173.5,-0.17871,0.00017,9.12118]
[1779112648208,45.22,76923.69,173.5,-0.17871,0.00017,9.12118]
[1779112648900,45.22,76923.69,173.5,-0.17871,0.00017,9.12118]
[1779112649035,45.22,76915.76,173.5,-0.18003,0.00017,9.1624]
[1779112650064,45.22,76908.92,173.5,-0.18117,0.00017,9.19789]
[1779112650065,45.22,76908.92,173.5,-0.18117,0.00017,9.19789]
[1779112650498,45.22,76908.92,173.5,-0.18117,0.00017,9.19789]
[1779112651036,45.22,76908.92,173.5,-0.18117,0.00017,9.19789]
[1779112651054,45.22,76908.92,173.5,-0.18117,0.00017,9.19789]
[1779112653028,45.22,76902.29,173.5,-0.18217,0.00017,9.22453]
[1779112654847,45.22,76901.27,173.5,-0.18234,0.00017,9.22982]
[1779112655393,45.22,76901.37,173.5,-0.18232,0.00017,9.2292]
[1779112656533,45.22,76902.29,173.5,-0.18216,0.00017,9.22438]
[1779112656968,45.22,76907.33,173.5,-0.18132,0.00017,9.1982]
[1779112657302,45.22,76907.33,173.5,-0.18132,0.00017,9.1982]
[1779112657636,45.22,76907.33,173.5,-0.18132,0.00017,9.1982]
[1779112657738,45.22,76907.33,173.5,-0.18132,0.00017,9.1982]
[1779112657816,45.22,76913.01,173.5,-0.18036,0.00017,9.16857]
[1779112659021,45.22,76913.01,173.5,-0.18036,0.00017,9.16857]
[1779112659032,45.22,76921.04,173.5,-0.17903,0.00017,9.12675]
[1779112659072,45.22,76921.04,173.5,-0.17903,0.00017,9.12675]
[1779112659159,45.22,76921.04,173.5,-0.17903,0.00017,9.12675]
[1779112659320,45.22,76921.04,173.5,-0.17903,0.00017,9.12675]
[1779112659328,45.22,76921.04,173.5,-0.17903,0.00017,9.12675]
[1779112659400,45.22,76921.04,173.5,-0.17903,0.00017,9.12675]
[1779112659799,45.22,76921.04,173.5,-0.17903,0.00017,9.12675]
[1779112660043,45.22,76920.61,173.5,-0.1791,0.00017,9.12892]
[1779112660756,45.22,76906.65,173.5,-0.18142,0.00017,9.20147]
[1779112661614,45.22,76906.65,173.5,-0.18142,0.00017,9.20147]
[1779112661831,45.22,76906.65,173.5,-0.18142,0.00017,9.20147]
[1779112661889,45.22,76902.46,173.5,-0.18212,0.00017,9.22318]
[1779112662484,45.22,76902.46,173.5,-0.18212,0.00017,9.22318]
[1779112662750,45.22,76895.76,173.5,-0.18325,0.00017,9.25799]
[1779112663253,45.22,76895.76,173.5,-0.18325,0.00017,9.25799]
[1779112663995,45.22,76888.12,173.5,-0.18454,0.00017,9.29757]
[1779112664389,45.22,76888.12,173.5,-0.18454,0.00017,9.29757]
[1779112666726,45.22,76887.72,173.5,-0.18461,0.00017,9.29964]
[1779112667358,45.22,76888.37,173.5,-0.1845,0.00017,9.29625]
[1779112668054,45.22,76888.37,173.5,-0.1845,0.00017,9.29625]
[1779112670482,45.22,76889.99,173.5,-0.18422,0.00017,9.28786]
[1779112670592,45.22,76889.99,173.5,-0.18422,0.00017,9.28786]
[1779112670649,45.22,76889.99,173.5,-0.18422,0.00017,9.28786]
[1779112671340,45.22,76887.23,173.5,-0.18469,0.00017,9.30213]
[1779112672314,45.22,76883.83,173.5,-0.18526,0.00017,9.3197]
[1779112672439,45.22,76883.83,173.5,-0.18526,0.00017,9.3197]
[1779112676067,45.22,76886.43,173.5,-0.18482,0.00017,9.30615]
[1779112677288,45.22,76883.54,173.5,-0.18531,0.00017,9.32104]
[1779112679727,45.22,76878.95,173.5,-0.18608,0.00017,9.34465]
[1779112679838,45.22,76878.95,173.5,-0.18608,0.00017,9.34465]
[1779112681575,45.22,76876.25,173.5,-0.18654,0.00017,9.35843]
[1779112681583,45.22,76876.25,173.5,-0.18654,0.00017,9.35843]
[1779112682488,45.22,76875.02,173.5,-0.18674,0.00017,9.36469]
[1779112682893,45.22,76875.02,173.5,-0.18674,0.00017,9.36469]
[1779112683275,45.22,76874.22,173.5,-0.18688,0.00017,9.36872]
[1779112683440,45.22,76874.22,173.5,-0.18688,0.00017,9.36872]
[1779112684470,45.22,76875.81,173.5,-0.1866,0.00017,9.36041]
[1779112684498,45.22,76882.03,173.5,-0.18554,0.00017,9.32819]
[1779112685354,45.22,76882.03,173.5,-0.18554,0.00017,9.32819]
[1779112685550,45.22,76882.03,173.5,-0.18554,0.00017,9.32819]
[1779112685802,45.22,76882.03,173.5,-0.18554,0.00017,9.32819]
[1779112685862,45.22,76889.24,173.5,-0.18432,0.00017,9.29085]
[1779112686835,45.21,76896.36,173.5,-0.18311,0.00017,9.25372]
[1779112687191,45.21,76896.36,173.5,-0.18311,0.00017,9.25372]
[1779112687333,45.21,76896.36,173.5,-0.18311,0.00017,9.25372]
[1779112687766,45.21,76896.36,173.5,-0.18311,0.00017,9.25372]
[1779112687854,45.21,76904.31,173.5,-0.18177,0.00017,9.21229]
[1779112689083,45.21,76904.31,173.5,-0.18177,0.00017,9.21229]
[1779112689211,45.21,76904.75,173.5,-0.18169,0.00017,9.20983]
[1779112689244,45.21,76904.75,173.5,-0.18169,0.00017,9.20983]
[1779112689289,45.21,76904.75,173.5,-0.18169,0.00017,9.20983]
[1779112689896,45.21,76911.48,173.5,-0.18056,0.00017,9.17473]
[1779112690113,45.21,76911.48,173.5,-0.18056,0.00017,9.17473]
[1779112690285,45.21,76911.48,173.5,-0.18056,0.00017,9.17473]
[1779112691047,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112691580,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112691799,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112691827,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112691905,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112691981,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112691984,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112692060,45.21,76924.23,173.5,-0.17844,0.00017,9.10836]
[1779112692006,45.21,76930.15,173.5,-0.17746,0.00016,9.07752]
[1779112692183,45.21,76930.15,173.5,-0.17746,0.00016,9.07752]
[1779112692514,45.21,76930.15,173.5,-0.17746,0.00016,9.07752]
[1779112692524,45.21,76930.15,173.5,-0.17746,0.00016,9.07752]
[1779112692654,45.21,76930.15,173.5,-0.17746,0.00016,9.07752]
[1779112692800,45.21,76930.15,173.5,-0.17746,0.00016,9.07752]
[1779112693075,45.21,76938.77,173.5,-0.17604,0.00016,9.03235]
[1779112694900,45.21,76943.17,173.5,-0.17532,0.00016,9.00938]
[1779112695471,45.21,76939.96,173.5,-0.17584,0.00016,9.02609]
[1779112695499,45.21,76939.96,173.5,-0.17584,0.00016,9.02609]
[1779112695579,45.21,76932.58,173.5,-0.17705,0.00016,9.06448]
[1779112696470,45.21,76932.58,173.5,-0.17705,0.00016,9.06448]
[1779112696500,45.21,76932.58,173.5,-0.17705,0.00016,9.06448]
[1779112696615,45.21,76932.58,173.5,-0.17705,0.00016,9.06448]
[1779112696696,45.21,76926.27,173.5,-0.17809,0.00017,9.09733]
[1779112697684,45.21,76926.27,173.5,-0.17809,0.00017,9.09733]
[1779112698594,45.21,76924.82,173.5,-0.17833,0.00017,9.10484]
[1779112700420,45.21,76924.72,173.5,-0.17835,0.00017,9.10529]
[1779112701333,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112701335,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112701335,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112701531,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112701536,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112701537,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112701576,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112701841,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112702023,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112702025,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112702069,45.21,76925.67,173.5,-0.17819,0.00017,9.10032]
[1779112702335,45.21,76924.45,173.5,-0.17839,0.00017,9.10664]
[1779112702391,45.21,76924.45,173.5,-0.17839,0.00017,9.10664]
[1779112702649,45.21,76924.45,173.5,-0.17839,0.00017,9.10664]
[1779112702805,45.21,76924.45,173.5,-0.17839,0.00017,9.10664]
[1779112702881,45.21,76924.45,173.5,-0.17839,0.00017,9.10664]
[1779112702994,45.21,76924.45,173.5,-0.17839,0.00017,9.10664]
[1779112703081,45.21,76924.45,173.5,-0.17839,0.00017,9.10664]
[1779112703086,45.21,76905.54,173.5,-0.18153,0.00017,9.20485]
[1779112703233,45.21,76905.54,173.5,-0.18153,0.00017,9.20485]
[1779112703362,45.21,76905.54,173.5,-0.18153,0.00017,9.20485]
[1779112704117,45.21,76905.54,173.5,-0.18153,0.00017,9.20485]
[1779112704075,45.21,76878.71,173.5,-0.18609,0.00017,9.3449]
[1779112704302,45.21,76878.71,173.5,-0.18609,0.00017,9.3449]
[1779112704470,45.21,76878.71,173.5,-0.18609,0.00017,9.3449]
[1779112704874,45.21,76878.71,173.5,-0.18609,0.00017,9.3449]
[1779112705998,45.21,76874.08,173.5,-0.18688,0.00017,9.36877]
[1779112706064,45.21,76886.32,173.5,-0.1848,0.00017,9.30542]
[1779112706136,45.21,76886.32,173.5,-0.1848,0.00017,9.30542]
[1779112706931,45.21,76886.32,173.5,-0.1848,0.00017,9.30542]
[1779112706974,45.21,76886.32,173.5,-0.1848,0.00017,9.30542]
[1779112708242,45.21,76890.76,173.5,-0.18405,0.00017,9.28242]
[1779112708559,45.21,76890.76,173.5,-0.18405,0.00017,9.28242]
[1779112708904,45.21,76890.76,173.5,-0.18405,0.00017,9.28242]
[1779112708998,45.21,76896.82,173.5,-0.18303,0.00017,9.25105]
[1779112709400,45.21,76896.82,173.5,-0.18303,0.00017,9.25105]
[1779112709587,45.21,76896.82,173.5,-0.18303,0.00017,9.25105]
[1779112712224,45.21,76897.85,173.5,-0.18275,0.00017,9.23819]
[1779112712339,45.21,76897.85,173.5,-0.18275,0.00017,9.23819]
[1779112712765,45.21,76897.85,173.5,-0.18275,0.00017,9.23819]
[1779112712777,45.21,76899.79,173.5,-0.18242,0.00017,9.22807]
[1779112714352,45.21,76897.23,173.5,-0.18285,0.00017,9.24129]
[1779112715001,45.21,76891.79,173.5,-0.18376,0.00017,9.2694]
[1779112715685,45.21,76891.79,173.5,-0.18376,0.00017,9.2694]
[1779112716204,45.21,76889.35,173.5,-0.18418,0.00017,9.28206]
[1779112716723,45.21,76882.78,173.5,-0.18529,0.00017,9.31606]
[1779112718411,45.21,76881.53,173.5,-0.1855,0.00017,9.3225]
[1779112718414,45.21,76881.53,173.5,-0.1855,0.00017,9.3225]
[1779112718537,45.21,76881.53,173.5,-0.1855,0.00017,9.3225]
[1779112718698,45.21,76881.53,173.5,-0.1855,0.00017,9.3225]
[1779112718922,45.21,76875.84,173.5,-0.18647,0.00017,9.35186]
[1779112719430,45.21,76875.84,173.5,-0.18647,0.00017,9.35186]
[1779112719652,45.21,76885.25,173.5,-0.18487,0.00017,9.30315]
[1779112721813,45.21,76887.51,173.5,-0.18448,0.00017,9.29143]
[1779112722437,45.21,76891.49,173.5,-0.18381,0.00017,9.27081]
[1779112723101,45.21,76891.49,173.5,-0.18381,0.00017,9.27081]
[1779112723103,45.21,76891.49,173.5,-0.18381,0.00017,9.27081]
[1779112723125,45.21,76891.49,173.5,-0.18381,0.00017,9.27081]
[1779112722673,45.21,76898.14,173.5,-0.18269,0.00017,9.23627]
[1779112723368,45.21,76898.14,173.5,-0.18269,0.00017,9.23627]
[1779112724076,45.21,76898.14,173.5,-0.18269,0.00017,9.23627]
[1779112725299,45.21,76904.22,173.5,-0.18167,0.00017,9.20465]
[1779112725304,45.21,76904.22,173.5,-0.18167,0.00017,9.20465]
[1779112725412,45.21,76904.22,173.5,-0.18167,0.00017,9.20465]
[1779112727320,45.21,76900.83,173.5,-0.18223,0.00017,9.22219]
[1779112727452,45.21,76900.83,173.5,-0.18223,0.00017,9.22219]
[1779112727709,45.21,76897.2,173.5,-0.18284,0.00017,9.24096]
[1779112728692,45.21,76897.2,173.5,-0.18284,0.00017,9.24096]
[1779112728754,45.21,76897.2,173.5,-0.18284,0.00017,9.24096]
[1779112728767,45.21,76897.2,173.5,-0.18284,0.00017,9.24096]
[1779112728861,45.21,76897.2,173.5,-0.18284,0.00017,9.24096]
[1779112729143,45.21,76895.46,173.5,-0.18313,0.00017,9.24979]
[1779112731111,45.21,76891.35,173.5,-0.18382,0.00017,9.27103]
[1779112731115,45.21,76891.35,173.5,-0.18382,0.00017,9.27103]
[1779112731119,45.21,76891.35,173.5,-0.18382,0.00017,9.27103]
[1779112731247,45.21,76889.65,173.5,-0.1841,0.00017,9.27975]
[1779112731430,45.21,76889.65,173.5,-0.1841,0.00017,9.27975]
[1779112732018,45.21,76889.65,173.5,-0.1841,0.00017,9.27975]
[1779112732118,45.21,76877.36,173.5,-0.18618,0.00017,9.34322]
[1779112732732,45.21,76877.36,173.5,-0.18618,0.00017,9.34322]
[1779112732734,45.21,76877.36,173.5,-0.18618,0.00017,9.34322]
[1779112732738,45.21,76877.36,173.5,-0.18618,0.00017,9.34322]
[1779112733004,45.21,76868.62,173.5,-0.18767,0.00017,9.38818]
[1779112734761,45.21,76874.29,173.5,-0.18669,0.00017,9.35869]
[1779112735191,45.21,76874.29,173.5,-0.18669,0.00017,9.35869]
[1779112735206,45.21,76874.29,173.5,-0.18669,0.00017,9.35869]
[1779112735272,45.21,76874.29,173.5,-0.18669,0.00017,9.35869]
[1779112735850,45.2,76880.74,173.5,-0.18559,0.00017,9.32516]
[1779112738079,45.2,76885.63,173.5,-0.18475,0.00017,9.29958]
[1779112740329,45.2,76887.43,173.5,-0.18444,0.00017,9.29002]
[1779112740470,45.2,76887.43,173.5,-0.18444,0.00017,9.29002]
[1779112745494,45.2,76891.68,173.5,-0.18371,0.00017,9.26751]
[1779112745646,45.2,76891.68,173.5,-0.18371,0.00017,9.26751]
[1779112745989,45.2,76891.68,173.5,-0.18371,0.00017,9.26751]
[1779112746053,45.2,76882.43,173.5,-0.18527,0.00017,9.3153]
[1779112746587,45.2,76882.43,173.5,-0.18527,0.00017,9.3153]
[1779112747087,45.2,76882.43,173.5,-0.18527,0.00017,9.3153]
[1779112751290,45.2,76886.43,173.5,-0.18458,0.00017,9.29436]
[1779112751594,45.2,76886.43,173.5,-0.18458,0.00017,9.29436]
[1779112751880,45.2,76886.4,173.5,-0.18459,0.00017,9.29451]
[1779112752437,45.2,76886.4,173.5,-0.18459,0.00017,9.29451]
[1779112752928,45.2,76886.4,173.5,-0.18459,0.00017,9.29451]
[1779112752983,45.2,76886.4,173.5,-0.18459,0.00017,9.29451]
[1779112753895,45.19,76893.91,173.5,-0.18331,0.00017,9.25536]
[1779112754341,45.19,76893.91,173.5,-0.18331,0.00017,9.25536]
[1779112754902,45.19,76888.9,173.5,-0.18415,0.00017,9.28121]
[1779112755268,45.19,76888.9,173.5,-0.18415,0.00017,9.28121]
[1779112759321,45.19,76889.06,173.5,-0.18411,0.00017,9.27985]
[1779112762166,45.19,76892.47,173.5,-0.18352,0.00017,9.26194]
[1779112762170,45.19,76892.47,173.5,-0.18352,0.00017,9.26194]
[1779112762333,45.19,76889.67,173.5,-0.18399,0.00017,9.27634]
[1779112762472,45.19,76889.67,173.5,-0.18399,0.00017,9.27634]
[1779112762486,45.19,76889.67,173.5,-0.18399,0.00017,9.27634]
[1779112762911,45.19,76889.67,173.5,-0.18399,0.00017,9.27634]
[1779112763088,45.19,76878.93,173.5,-0.18581,0.00017,9.33182]
[1779112763970,45.19,76870.74,173.5,-0.1872,0.00017,9.37396]
[1779112765149,45.19,76870.74,173.5,-0.1872,0.00017,9.37396]
[1779112765984,45.18,76881.71,173.5,-0.18532,0.00017,9.31683]
[1779112766991,45.18,76888.7,173.5,-0.18413,0.00017,9.28049]
[1779112771399,45.18,76884.32,173.5,-0.18475,0.00017,9.29507]
[1779112772026,45.18,76879.34,173.5,-0.18559,0.00017,9.32071]
[1779112777069,45.18,76880.49,173.5,-0.18537,0.00017,9.3141]
[1779112777977,45.17,76881.74,173.5,-0.18516,0.00017,9.30747]
[1779112777995,45.17,76881.74,173.5,-0.18516,0.00017,9.30747]
[1779112778095,45.17,76881.74,173.5,-0.18516,0.00017,9.30747]
[1779112778068,45.17,76875.5,173.5,-0.18621,0.00017,9.3396]
[1779112778209,45.17,76875.5,173.5,-0.18621,0.00017,9.3396]
[1779112778566,45.17,76875.5,173.5,-0.18621,0.00017,9.3396]
[1779112779178,45.17,76864.37,173.5,-0.18811,0.00017,9.39702]
[1779112780058,45.17,76864.37,173.5,-0.18811,0.00017,9.39702]
[1779112781128,45.17,76863.12,173.5,-0.18832,0.00017,9.40332]
[1779112781225,45.17,76867.51,173.5,-0.18756,0.00017,9.38051]
[1779112781236,45.17,76867.51,173.5,-0.18756,0.00017,9.38051]
[1779112781262,45.17,76867.51,173.5,-0.18756,0.00017,9.38051]
[1779112782100,45.17,76877.66,173.5,-0.18583,0.00017,9.32793]
[1779112782309,45.17,76877.66,173.5,-0.18583,0.00017,9.32793]
[1779112783107,45.17,76881.07,173.5,-0.18524,0.00017,9.31009]
[1779112787131,45.17,76880.15,173.5,-0.18538,0.00017,9.3143]
[1779112787161,45.17,76880.15,173.5,-0.18538,0.00017,9.3143]
[1779112787653,45.16,76882.52,173.5,-0.18497,0.00017,9.30185]
[1779112787662,45.16,76882.52,173.5,-0.18497,0.00017,9.30185]
[1779112788144,45.16,76894.15,173.5,-0.183,0.00017,9.24139]
[1779112788325,45.16,76894.15,173.5,-0.183,0.00017,9.24139]
[1779112788401,45.16,76894.15,173.5,-0.183,0.00017,9.24139]
[1779112788498,45.16,76894.15,173.5,-0.183,0.00017,9.24139]
[1779112788607,45.16,76894.15,173.5,-0.183,0.00017,9.24139]
[1779112789151,45.16,76901.91,173.5,-0.18169,0.00017,9.20089]
[1779112790066,45.16,76901.91,173.5,-0.18169,0.00017,9.20089]
[1779112790711,45.16,76904.06,173.5,-0.18132,0.00017,9.18955]
[1779112790891,45.16,76904.06,173.5,-0.18132,0.00017,9.18955]
[1779112791238,45.16,76908.05,173.5,-0.18065,0.00017,9.16866]
[1779112792172,45.16,76915.02,173.5,-0.17949,0.00017,9.13229]
[1779112792991,45.16,76915.02,173.5,-0.17949,0.00017,9.13229]
[1779112793828,45.16,76916.37,173.5,-0.17926,0.00017,9.12518]
[1779112794374,45.16,76912.74,173.5,-0.17986,0.00017,9.14399]
[1779112794431,45.16,76912.74,173.5,-0.17986,0.00017,9.14399]
[1779112794478,45.16,76912.74,173.5,-0.17986,0.00017,9.14399]
[1779112794837,45.16,76912.74,173.5,-0.17986,0.00017,9.14399]
[1779112795048,45.16,76912.74,173.5,-0.17986,0.00017,9.14399]
[1779112795193,45.16,76902.44,173.5,-0.18158,0.00017,9.19742]
[1779112795584,45.16,76902.44,173.5,-0.18158,0.00017,9.19742]
[1779112795681,45.16,76902.44,173.5,-0.18158,0.00017,9.19742]
[1779112796200,45.16,76895.99,173.5,-0.18266,0.00017,9.23074]
[1779112797434,45.16,76897.12,173.5,-0.18246,0.00017,9.2248]
[1779112800017,45.16,76897.36,173.5,-0.18242,0.00017,9.22349]
[1779112800046,45.16,76897.36,173.5,-0.18242,0.00017,9.22349]
[1779112800063,45.16,76897.36,173.5,-0.18242,0.00017,9.22349]
[1779112800198,45.15,76897.11,173.5,-0.18246,0.00017,9.22466]
[1779112800224,45.15,76897.11,173.5,-0.18246,0.00017,9.22466]
[1779112800370,45.15,76897.11,173.5,-0.18246,0.00017,9.22466]
[1779112800373,45.15,76897.11,173.5,-0.18246,0.00017,9.22466]
[1779112801617,45.15,76900.51,173.5,-0.18189,0.00017,9.207]
[1779112802675,45.15,76902.74,173.5,-0.1815,0.00017,9.19508]
[1779112802814,45.15,76902.74,173.5,-0.1815,0.00017,9.19508]
[1779112802834,45.15,76902.74,173.5,-0.1815,0.00017,9.19508]
[1779112803015,45.15,76902.74,173.5,-0.1815,0.00017,9.19508]
[1779112803064,45.15,76901.75,173.5,-0.18166,0.00017,9.20005]
[1779112804209,45.15,76901.75,173.5,-0.18166,0.00017,9.20005]
[1779112804217,45.15,76901.75,173.5,-0.18166,0.00017,9.20005]
[1779112803258,45.15,76889.17,173.5,-0.18378,0.00017,9.26533]
[1779112804323,45.15,76889.17,173.5,-0.18378,0.00017,9.26533]
[1779112804408,45.15,76889.17,173.5,-0.18378,0.00017,9.26533]
[1779112804842,45.15,76882.48,173.5,-0.18491,0.00017,9.29975]
[1779112805292,45.15,76882.48,173.5,-0.18491,0.00017,9.29975]
[1779112805600,45.15,76882.48,173.5,-0.18491,0.00017,9.29975]
[1779112810253,45.15,76882.72,173.5,-0.18485,0.00017,9.2979]
[1779112810255,45.15,76882.72,173.5,-0.18485,0.00017,9.2979]
[1779112810257,45.15,76882.72,173.5,-0.18485,0.00017,9.2979]
[1779112811447,45.14,76879.38,173.5,-0.18541,0.00017,9.31499]
[1779112811465,45.14,76879.38,173.5,-0.18541,0.00017,9.31499]
[1779112811577,45.14,76879.38,173.5,-0.18541,0.00017,9.31499]
[1779112812255,45.14,76876.99,173.5,-0.18581,0.00017,9.32727]
[1779112812412,45.14,76876.99,173.5,-0.18581,0.00017,9.32727]
[1779112813604,45.14,76873.08,173.5,-0.18647,0.00017,9.34742]
[1779112813746,45.14,76873.08,173.5,-0.18647,0.00017,9.34742]
[1779112813761,45.14,76873.08,173.5,-0.18647,0.00017,9.34742]
[1779112814446,45.14,76871.74,173.5,-0.1867,0.00017,9.35425]
[1779112814492,45.14,76871.74,173.5,-0.1867,0.00017,9.35425]
[1779112814589,45.14,76871.74,173.5,-0.1867,0.00017,9.35425]
[1779112815145,45.14,76871.74,173.5,-0.1867,0.00017,9.35425]
[1779112815184,45.14,76871.74,173.5,-0.1867,0.00017,9.35425]
[1779112815143,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112815279,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112815371,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112815543,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112815939,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112815968,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112816055,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112816154,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112816226,45.14,76864.49,173.5,-0.18793,0.00017,9.39158]
[1779112816231,45.14,76858.04,173.5,-0.18904,0.00017,9.4249]
[1779112816434,45.14,76858.04,173.5,-0.18904,0.00017,9.4249]
[1779112817109,45.14,76858.04,173.5,-0.18904,0.00017,9.4249]
[1779112817121,45.14,76858.04,173.5,-0.18904,0.00017,9.4249]
[1779112817146,45.14,76844.2,173.5,-0.19143,0.00017,9.4962]
[1779112817404,45.14,76844.2,173.5,-0.19143,0.00017,9.4962]
[1779112817670,45.14,76844.2,173.5,-0.19143,0.00017,9.4962]
[1779112817754,45.14,76844.2,173.5,-0.19143,0.00017,9.4962]
[1779112818044,45.14,76836.27,173.5,-0.19281,0.00017,9.53697]
[1779112818270,45.14,76836.27,173.5,-0.19281,0.00017,9.53697]
[1779112818683,45.14,76836.27,173.5,-0.19281,0.00017,9.53697]
[1779112818762,45.14,76836.27,173.5,-0.19281,0.00017,9.53697]
[1779112819138,45.14,76823.7,173.5,-0.195,0.00018,9.60142]
[1779112819259,45.14,76823.7,173.5,-0.195,0.00018,9.60142]
[1779112819355,45.14,76823.7,173.5,-0.195,0.00018,9.60142]
[1779112819404,45.14,76816.39,173.5,-0.19629,0.00018,9.63885]
[1779112820247,45.14,76816.39,173.5,-0.19629,0.00018,9.63885]
[1779112820406,45.14,76816.39,173.5,-0.19629,0.00018,9.63885]
[1779112821133,45.14,76816.39,173.5,-0.19629,0.00018,9.63885]
[1779112821498,45.14,76817.63,173.5,-0.19606,0.00018,9.63218]
[1779112822275,45.14,76815.39,173.5,-0.19645,0.00018,9.64347]
[1779112822356,45.14,76815.39,173.5,-0.19645,0.00018,9.64347]
[1779112822427,45.14,76815.39,173.5,-0.19645,0.00018,9.64347]
[1779112822947,45.14,76813.7,173.5,-0.19674,0.00018,9.65193]
[1779112825069,45.14,76810.18,173.5,-0.19736,0.00018,9.66993]
[1779112825071,45.14,76810.18,173.5,-0.19736,0.00018,9.66993]
[1779112825127,45.14,76808.26,173.5,-0.19769,0.00018,9.67956]
[1779112826056,45.14,76808.26,173.5,-0.19769,0.00018,9.67956]
[1779112826214,45.14,76808.26,173.5,-0.19769,0.00018,9.67956]
[1779112827585,45.13,76808.81,173.5,-0.19758,0.00018,9.67631]
[1779112827843,45.13,76808.81,173.5,-0.19758,0.00018,9.67631]
[1779112830179,45.13,76811.82,173.5,-0.19704,0.00018,9.66048]
[1779112830652,45.13,76814.06,173.5,-0.19664,0.00018,9.64902]
[1779112830894,45.13,76814.06,173.5,-0.19664,0.00018,9.64902]
[1779112831433,45.13,76813.99,173.5,-0.19664,0.00018,9.64898]
[1779112831446,45.13,76813.99,173.5,-0.19664,0.00018,9.64898]
[1779112832001,45.13,76813.99,173.5,-0.19664,0.00018,9.64898]
[1779112832048,45.12,76810.06,173.5,-0.19716,0.00018,9.65953]
[1779112832474,45.12,76810.06,173.5,-0.19716,0.00018,9.65953]
[1779112832744,45.12,76810.06,173.5,-0.19716,0.00018,9.65953]
[1779112832908,45.12,76810.06,173.5,-0.19716,0.00018,9.65953]
[1779112832924,45.12,76810.06,173.5,-0.19716,0.00018,9.65953]
[1779112832997,45.12,76810.06,173.5,-0.19716,0.00018,9.65953]
[1779112833249,45.12,76810.06,173.5,-0.19716,0.00018,9.65953]
[1779112833821,45.11,76809.75,173.5,-0.1972,0.00018,9.66057]
[1779112835117,45.11,76809.75,173.5,-0.1972,0.00018,9.66057]
[1779112835557,45.11,76810.94,173.5,-0.19698,0.00018,9.65428]
[1779112835606,45.11,76810.94,173.5,-0.19698,0.00018,9.65428]
[1779112835619,45.11,76810.94,173.5,-0.19698,0.00018,9.65428]
[1779112835893,45.11,76810.85,173.5,-0.19699,0.00018,9.65454]
[1779112837064,45.11,76822.4,173.5,-0.19494,0.00018,9.59496]
[1779112837462,45.11,76822.4,173.5,-0.19494,0.00018,9.59496]
[1779112837532,45.11,76822.4,173.5,-0.19494,0.00018,9.59496]
[1779112837770,45.11,76822.4,173.5,-0.19494,0.00018,9.59496]
[1779112837955,45.11,76822.4,173.5,-0.19494,0.00018,9.59496]
[1779112838063,45.11,76822.4,173.5,-0.19494,0.00018,9.59496]
[1779112838205,45.11,76822.4,173.5,-0.19494,0.00018,9.59496]
[1779112838160,45.1,76830.17,173.5,-0.19357,0.00017,9.55472]
[1779112838506,45.1,76830.17,173.5,-0.19357,0.00017,9.55472]
[1779112839031,45.1,76830.17,173.5,-0.19357,0.00017,9.55472]
[1779112839162,45.1,76830.17,173.5,-0.19357,0.00017,9.55472]
[1779112839163,45.08,76843.72,173.5,-0.1911,0.00017,9.48173]
[1779112839745,45.08,76843.72,173.5,-0.1911,0.00017,9.48173]
[1779112840795,45.07,76845.08,173.5,-0.19079,0.00017,9.47235]
[1779112841964,45.05,76848.53,173.5,-0.19012,0.00017,9.45232]
[1779112843306,45.05,76850.18,173.5,-0.18982,0.00017,9.44341]
[1779112844875,45.05,76850.81,173.5,-0.1897,0.00017,9.43996]
[1779112844887,45.05,76850.81,173.5,-0.1897,0.00017,9.43996]
[1779112844966,45.05,76850.81,173.5,-0.1897,0.00017,9.43996]
[1779112846113,45.05,76852.36,173.5,-0.18943,0.00017,9.43177]
[1779112846132,45.05,76852.36,173.5,-0.18943,0.00017,9.43177]
[1779112847067,45.05,76855.72,173.5,-0.18885,0.00017,9.41422]
[1779112847076,45.05,76855.72,173.5,-0.18885,0.00017,9.41422]
[1779112847211,45.05,76855.72,173.5,-0.18885,0.00017,9.41422]
[1779112847222,45.05,76855.72,173.5,-0.18885,0.00017,9.41422]
[1779112847245,45.05,76855.72,173.5,-0.18885,0.00017,9.41422]
[1779112847326,45.05,76852.99,173.5,-0.18931,0.00017,9.42818]
[1779112847410,45.05,76852.99,173.5,-0.18931,0.00017,9.42818]
[1779112847423,45.05,76852.99,173.5,-0.18931,0.00017,9.42818]
[1779112847590,45.05,76852.99,173.5,-0.18931,0.00017,9.42818]
[1779112847826,45.05,76852.99,173.5,-0.18931,0.00017,9.42818]
[1779112847966,45.05,76852.99,173.5,-0.18931,0.00017,9.42818]
[1779112848093,45.05,76852.99,173.5,-0.18931,0.00017,9.42818]
[1779112848126,45.05,76835.91,173.5,-0.19227,0.00017,9.51628]
[1779112849070,45.05,76835.91,173.5,-0.19227,0.00017,9.51628]
[1779112849097,45.05,76835.91,173.5,-0.19227,0.00017,9.51628]
[1779112849167,45.05,76827.53,173.5,-0.19373,0.00018,9.55927]
[1779112849826,45.05,76827.53,173.5,-0.19373,0.00018,9.55927]
[1779112850193,45.04,76825.95,173.5,-0.194,0.00018,9.56719]
[1779112851143,45.04,76825.95,173.5,-0.194,0.00018,9.56719]
[1779112851193,45.04,76835.18,173.5,-0.19238,0.00017,9.51934]
[1779112851540,45.04,76835.18,173.5,-0.19238,0.00017,9.51934]
[1779112851998,45.04,76835.18,173.5,-0.19238,0.00017,9.51934]
[1779112852011,45.04,76835.18,173.5,-0.19238,0.00017,9.51934]
[1779112852016,45.04,76835.18,173.5,-0.19238,0.00017,9.51934]
[1779112852086,45.04,76835.18,173.5,-0.19238,0.00017,9.51934]
[1779112852171,45.04,76837.12,173.5,-0.19203,0.00017,9.50918]
[1779112854134,45.04,76841.61,173.5,-0.19124,0.00017,9.48576]
[1779112854802,45.04,76843.9,173.5,-0.19084,0.00017,9.4737]
[1779112855932,45.04,76843.17,173.5,-0.19096,0.00017,9.47725]
[1779112855933,45.04,76843.17,173.5,-0.19096,0.00017,9.47725]
[1779112856188,45.04,76843.17,173.5,-0.19096,0.00017,9.47725]
[1779112857905,45.03,76838.68,173.5,-0.19172,0.00017,9.50002]
[1779112857908,45.03,76838.68,173.5,-0.19172,0.00017,9.50002]
[1779112857948,45.03,76833.45,173.5,-0.19263,0.00017,9.52681]
[1779112858533,45.03,76833.45,173.5,-0.19263,0.00017,9.52681]
[1779112861184,45.03,76840.12,173.5,-0.19145,0.00017,9.49187]
[1779112861457,45.03,76839.59,173.5,-0.19153,0.00017,9.49437]
[1779112863275,45.03,76843.64,173.5,-0.19083,0.00017,9.47346]
[1779112863275,45.03,76843.64,173.5,-0.19083,0.00017,9.47346]
[1779112863330,45.03,76842.28,173.5,-0.19105,0.00017,9.48003]
[1779112864336,45.02,76840.09,173.5,-0.19143,0.00017,9.49119]
[1779112864336,45.02,76840.09,173.5,-0.19143,0.00017,9.49119]
[1779112864354,45.02,76840.09,173.5,-0.19143,0.00017,9.49119]
[1779112865379,45.02,76839.6,173.5,-0.19151,0.00017,9.49349]
[1779112866723,45.02,76844.12,173.5,-0.19071,0.00017,9.46992]
[1779112866768,45.02,76844.12,173.5,-0.19071,0.00017,9.46992]
[1779112867914,45.02,76855.1,173.5,-0.1888,0.00017,9.41277]
[1779112870153,45.02,76856.93,173.5,-0.18848,0.00017,9.40316]
[1779112870169,45.02,76856.93,173.5,-0.18848,0.00017,9.40316]
[1779112870242,45.02,76857.63,173.5,-0.18836,0.00017,9.39941]
[1779112870952,45.02,76857.63,173.5,-0.18836,0.00017,9.39941]
[1779112871423,45.02,76861.81,173.5,-0.18763,0.00017,9.37751]
[1779112871560,45.02,76861.81,173.5,-0.18763,0.00017,9.37751]
[1779112871653,45.02,76861.81,173.5,-0.18763,0.00017,9.37751]
[1779112871727,45.02,76861.81,173.5,-0.18763,0.00017,9.37751]
[1779112871905,45.02,76861.81,173.5,-0.18763,0.00017,9.37751]
[1779112871916,45.02,76857.62,173.5,-0.18835,0.00017,9.39921]
[1779112872658,45.02,76857.62,173.5,-0.18835,0.00017,9.39921]
[1779112872686,45.02,76857.62,173.5,-0.18835,0.00017,9.39921]
[1779112872917,45.02,76857.62,173.5,-0.18835,0.00017,9.39921]
[1779112873322,45.01,76853.26,173.5,-0.18909,0.00017,9.42142]
[1779112874471,45.01,76849.0,173.5,-0.18982,0.00017,9.44329]
[1779112874521,45.01,76849.0,173.5,-0.18982,0.00017,9.44329]
[1779112874740,45.01,76849.0,173.5,-0.18982,0.00017,9.44329]
[1779112874852,45.01,76849.0,173.5,-0.18982,0.00017,9.44329]
[1779112874872,45.01,76849.0,173.5,-0.18982,0.00017,9.44329]
[1779112875186,45.01,76849.0,173.5,-0.18982,0.00017,9.44329]
[1779112875284,45.01,76849.0,173.5,-0.18982,0.00017,9.44329]
[1779112875292,45.01,76851.38,173.5,-0.1894,0.00017,9.4308]
[1779112875422,45.01,76851.38,173.5,-0.1894,0.00017,9.4308]
[1779112875806,45.01,76851.38,173.5,-0.1894,0.00017,9.4308]
[1779112876005,45.01,76857.67,173.5,-0.18831,0.00017,9.39795]
[1779112876781,45.01,76857.67,173.5,-0.18831,0.00017,9.39795]
[1779112876882,45.01,76863.87,173.5,-0.18723,0.00017,9.36557]
[1779112880237,45.01,76864.16,173.5,-0.18717,0.00017,9.36364]
[1779112880504,45.0,76863.94,173.5,-0.1872,0.00017,9.36457]
[1779112881000,45.0,76863.94,173.5,-0.1872,0.00017,9.36457]
[1779112883994,45.0,76862.91,173.5,-0.18736,0.00017,9.36923]
[1779112884198,45.0,76862.91,173.5,-0.18736,0.00017,9.36923]
[1779112884201,45.0,76862.91,173.5,-0.18736,0.00017,9.36923]
[1779112884268,45.0,76862.91,173.5,-0.18736,0.00017,9.36923]
[1779112884388,45.0,76862.91,173.5,-0.18736,0.00017,9.36923]
[1779112884454,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112884468,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112884609,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112884641,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112885005,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112885089,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112885286,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112885298,45.0,76863.02,173.5,-0.18733,0.00017,9.36844]
[1779112885190,45.0,76836.89,173.5,-0.19184,0.00017,9.50345]
[1779112885924,45.0,76836.89,173.5,-0.19184,0.00017,9.50345]
[1779112886100,45.0,76830.24,173.5,-0.193,0.00017,9.53763]
[1779112886575,45.0,76830.24,173.5,-0.193,0.00017,9.53763]
[1779112886688,45.0,76830.24,173.5,-0.193,0.00017,9.53763]
[1779112887128,45.0,76830.24,173.5,-0.193,0.00017,9.53763]
[1779112888095,45.0,76832.12,173.5,-0.19267,0.00017,9.52777]
[1779112889090,44.99,76830.29,173.5,-0.19298,0.00017,9.53705]
[1779112889149,44.99,76830.29,173.5,-0.19298,0.00017,9.53705]
[1779112891372,44.99,76830.41,173.5,-0.19284,0.00017,9.52827]
[1779112891651,44.99,76830.41,173.5,-0.19284,0.00017,9.52827]
[1779112891669,44.99,76830.41,173.5,-0.19284,0.00017,9.52827]
[1779112891772,44.99,76830.41,173.5,-0.19284,0.00017,9.52827]
[1779112891799,44.99,76830.41,173.5,-0.19284,0.00017,9.52827]
[1779112891915,44.99,76830.41,173.5,-0.19284,0.00017,9.52827]
[1779112891929,44.99,76838.52,173.5,-0.19142,0.00017,9.48627]
[1779112892412,44.99,76838.52,173.5,-0.19142,0.00017,9.48627]
[1779112892639,44.99,76838.52,173.5,-0.19142,0.00017,9.48627]
[1779112894359,44.99,76839.81,173.5,-0.19118,0.00017,9.47929]
[1779112894697,44.99,76839.81,173.5,-0.19118,0.00017,9.47929]
[1779112894950,44.99,76834.51,173.5,-0.1921,0.00017,9.50655]
[1779112895961,44.99,76834.51,173.5,-0.1921,0.00017,9.50655]
[1779112895967,44.99,76834.51,173.5,-0.1921,0.00017,9.50655]
[1779112896014,44.99,76834.51,173.5,-0.1921,0.00017,9.50655]
[1779112896048,44.99,76834.51,173.5,-0.1921,0.00017,9.50655]
[1779112896210,44.99,76834.51,173.5,-0.1921,0.00017,9.50655]
[1779112896311,44.99,76829.27,173.5,-0.19301,0.00018,9.53345]
[1779112896964,44.99,76820.52,173.5,-0.19454,0.00018,9.57835]
[1779112897810,44.99,76820.52,173.5,-0.19454,0.00018,9.57835]
[1779112897815,44.99,76820.52,173.5,-0.19454,0.00018,9.57835]
[1779112897864,44.99,76820.52,173.5,-0.19454,0.00018,9.57835]
[1779112898441,44.98,76818.7,173.5,-0.19486,0.00018,9.5875]
[1779112898463,44.98,76818.7,173.5,-0.19486,0.00018,9.5875]
[1779112898758,44.98,76818.7,173.5,-0.19486,0.00018,9.5875]
[1779112898831,44.98,76818.7,173.5,-0.19486,0.00018,9.5875]
[1779112898993,44.98,76818.7,173.5,-0.19486,0.00018,9.5875]
[1779112899240,44.98,76818.7,173.5,-0.19486,0.00018,9.5875]
[1779112899244,44.98,76807.62,173.5,-0.19681,0.00018,9.64426]
[1779112900581,44.98,76803.36,173.5,-0.19756,0.00018,9.66594]
[1779112900863,44.98,76803.36,173.5,-0.19756,0.00018,9.66594]
[1779112900865,44.98,76803.36,173.5,-0.19756,0.00018,9.66594]
[1779112900985,44.98,76803.36,173.5,-0.19756,0.00018,9.66594]
[1779112900993,44.98,76803.36,173.5,-0.19756,0.00018,9.66594]
[1779112900997,44.98,76803.36,173.5,-0.19756,0.00018,9.66594]
[1779112901749,44.98,76801.52,173.5,-0.19788,0.00018,9.67518]
[1779112902166,44.98,76812.1,173.5,-0.196,0.00018,9.62067]
[1779112903122,44.98,76812.1,173.5,-0.196,0.00018,9.62067]
[1779112903333,44.98,76821.93,173.5,-0.19426,0.00018,9.56988]
[1779112904015,44.98,76827.0,173.5,-0.19336,0.00018,9.54355]
[1779112906828,44.97,76822.99,173.5,-0.19405,0.00018,9.56386]
[1779112906882,44.97,76822.99,173.5,-0.19405,0.00018,9.56386]
[1779112906884,44.97,76822.99,173.5,-0.19405,0.00018,9.56386]
[1779112906899,44.97,76822.99,173.5,-0.19405,0.00018,9.56386]
[1779112906951,44.97,76822.99,173.5,-0.19405,0.00018,9.56386]
[1779112907128,44.97,76822.99,173.5,-0.19405,0.00018,9.56386]
[1779112907135,44.97,76818.79,173.5,-0.19478,0.00018,9.58529]
[1779112908043,44.97,76812.8,173.5,-0.19584,0.00018,9.616]
[1779112908749,44.97,76812.8,173.5,-0.19584,0.00018,9.616]
[1779112908754,44.97,76812.8,173.5,-0.19584,0.00018,9.616]
[1779112908785,44.97,76812.8,173.5,-0.19584,0.00018,9.616]
[1779112909050,44.97,76817.27,173.5,-0.19504,0.00018,9.59287]
[1779112910057,44.97,76823.45,173.5,-0.19395,0.00018,9.5608]
[1779112911214,44.97,76823.45,173.5,-0.19395,0.00018,9.5608]
[1779112911217,44.97,76823.45,173.5,-0.19395,0.00018,9.5608]
[1779112911220,44.97,76823.45,173.5,-0.19395,0.00018,9.5608]
[1779112911315,44.97,76823.01,173.5,-0.19402,0.00018,9.56285]
[1779112913330,44.97,76824.64,173.5,-0.19372,0.00018,9.55427]
[1779112913344,44.97,76824.64,173.5,-0.19372,0.00018,9.55427]
[1779112913354,44.97,76824.64,173.5,-0.19372,0.00018,9.55427]
[1779112913555,44.97,76824.31,173.5,-0.19378,0.00018,9.5558]
[1779112913804,44.97,76824.31,173.5,-0.19378,0.00018,9.5558]
[1779112914276,44.96,76825.42,173.5,-0.19357,0.00018,9.54988]
[1779112917106,44.96,76831.45,173.5,-0.1925,0.00017,9.51823]
[1779112919122,44.96,76826.42,173.5,-0.19337,0.00018,9.54384]
[1779112920376,44.96,76825.94,173.5,-0.19345,0.00018,9.54612]
[1779112920419,44.96,76825.94,173.5,-0.19345,0.00018,9.54612]
[1779112920488,44.96,76825.94,173.5,-0.19345,0.00018,9.54612]
[1779112920638,44.96,76825.94,173.5,-0.19345,0.00018,9.54612]
[1779112920734,44.96,76825.94,173.5,-0.19345,0.00018,9.54612]
[1779112920776,44.96,76825.94,173.5,-0.19345,0.00018,9.54612]
[1779112921231,44.96,76825.94,173.5,-0.19345,0.00018,9.54612]
[1779112921333,44.96,76824.53,173.5,-0.19369,0.00018,9.55335]
[1779112921383,44.96,76824.53,173.5,-0.19369,0.00018,9.55335]
[1779112922143,44.96,76829.52,173.5,-0.19281,0.00018,9.52743]
[1779112923220,44.96,76829.52,173.5,-0.19281,0.00018,9.52743]
[1779112923284,44.96,76829.52,173.5,-0.19281,0.00018,9.52743]
[1779112923355,44.96,76829.52,173.5,-0.19281,0.00018,9.52743]
[1779112923287,44.96,76824.39,173.5,-0.19371,0.00018,9.55374]
[1779112923363,44.96,76824.39,173.5,-0.19371,0.00018,9.55374]
[1779112924158,44.95,76816.5,173.5,-0.19509,0.00018,9.59433]
[1779112924464,44.95,76816.5,173.5,-0.19509,0.00018,9.59433]
[1779112925866,44.95,76811.81,173.5,-0.19592,0.00018,9.61836]
[1779112925908,44.95,76811.81,173.5,-0.19592,0.00018,9.61836]
[1779112926194,44.95,76811.81,173.5,-0.19592,0.00018,9.61836]
[1779112926508,44.95,76811.36,173.5,-0.19599,0.00018,9.62054]
[1779112926592,44.95,76811.36,173.5,-0.19599,0.00018,9.62054]
[1779112927620,44.95,76808.57,173.5,-0.19648,0.00018,9.63475]
[1779112927952,44.95,76808.57,173.5,-0.19648,0.00018,9.63475]
[1779112927989,44.95,76808.57,173.5,-0.19648,0.00018,9.63475]
[1779112928211,44.95,76808.57,173.5,-0.19648,0.00018,9.63475]
[1779112928339,44.95,76814.33,173.5,-0.19546,0.00018,9.60499]
[1779112929192,44.95,76824.11,173.5,-0.19373,0.00018,9.55449]
[1779112929919,44.95,76824.11,173.5,-0.19373,0.00018,9.55449]
[1779112930297,44.95,76825.28,173.5,-0.19353,0.00018,9.54839]
[1779112931051,44.95,76825.28,173.5,-0.19353,0.00018,9.54839]
[1779112931225,44.95,76825.28,173.5,-0.19353,0.00018,9.54839]
[1779112931264,44.95,76825.28,173.5,-0.19353,0.00018,9.54839]
[1779112931293,44.95,76825.28,173.5,-0.19353,0.00018,9.54839]
[1779112931311,44.95,76825.28,173.5,-0.19353,0.00018,9.54839]
[1779112931341,44.95,76824.35,173.5,-0.19368,0.00018,9.553]
[1779112932298,44.95,76824.35,173.5,-0.19368,0.00018,9.553]
[1779112932317,44.95,76817.69,173.5,-0.19485,0.00018,9.58715]
[1779112933223,44.95,76812.59,173.5,-0.19575,0.00018,9.6133]
[1779112934237,44.95,76812.59,173.5,-0.19575,0.00018,9.6133]
[1779112934379,44.95,76811.67,173.5,-0.1959,0.00018,9.61791]
[1779112938560,44.94,76810.96,173.5,-0.19601,0.00018,9.62104]
[1779112939049,44.94,76810.96,173.5,-0.19601,0.00018,9.62104]
[1779112939123,44.94,76810.96,173.5,-0.19601,0.00018,9.62104]
[1779112939262,44.94,76805.66,173.5,-0.19695,0.00018,9.64814]
[1779112940131,44.94,76805.66,173.5,-0.19695,0.00018,9.64814]
[1779112940834,44.94,76802.94,173.5,-0.19743,0.00018,9.66203]
[1779112940941,44.94,76802.94,173.5,-0.19743,0.00018,9.66203]
[1779112941046,44.94,76802.94,173.5,-0.19743,0.00018,9.66203]
[1779112941069,44.94,76802.94,173.5,-0.19743,0.00018,9.66203]
[1779112942593,44.94,76798.86,173.5,-0.19814,0.00018,9.68267]
[1779112942753,44.94,76798.86,173.5,-0.19814,0.00018,9.68267]
[1779112943234,44.94,76798.86,173.5,-0.19814,0.00018,9.68267]
[1779112943392,44.94,76798.86,173.5,-0.19814,0.00018,9.68267]
[1779112944997,44.94,76795.74,173.5,-0.19869,0.00018,9.69841]
[1779112945023,44.94,76795.74,173.5,-0.19869,0.00018,9.69841]
[1779112945049,44.94,76795.74,173.5,-0.19869,0.00018,9.69841]
[1779112945258,44.94,76795.74,173.5,-0.19869,0.00018,9.69841]
[1779112945333,44.94,76806.7,173.5,-0.19674,0.00018,9.64202]
[1779112949332,44.93,76812.67,173.5,-0.19566,0.00018,9.61075]
[1779112951396,44.93,76812.72,173.5,-0.19554,0.00018,9.60258]
[1779112954830,44.93,76810.44,173.5,-0.19593,0.00018,9.61395]
[1779112957405,44.93,76805.57,173.5,-0.19677,0.00018,9.63854]
[1779112957418,44.93,76805.57,173.5,-0.19677,0.00018,9.63854]
[1779112957474,44.93,76805.57,173.5,-0.19677,0.00018,9.63854]
[1779112957522,44.93,76805.57,173.5,-0.19677,0.00018,9.63854]
[1779112959042,44.93,76805.57,173.5,-0.19677,0.00018,9.63854]
[1779112959334,44.93,76799.74,173.5,-0.1978,0.00018,9.66828]
[1779112959527,44.93,76799.74,173.5,-0.1978,0.00018,9.66828]
[1779112959533,44.93,76799.74,173.5,-0.1978,0.00018,9.66828]
[1779112959551,44.93,76799.74,173.5,-0.1978,0.00018,9.66828]
[1779112959664,44.93,76799.74,173.5,-0.1978,0.00018,9.66828]
[1779112960030,44.93,76799.74,173.5,-0.1978,0.00018,9.66828]
[1779112960140,44.93,76799.74,173.5,-0.1978,0.00018,9.66828]
[1779112960391,44.92,76798.86,173.5,-0.19796,0.00018,9.67268]
[1779112961205,44.92,76785.77,173.5,-0.20029,0.00018,9.73961]
[1779112961678,44.92,76785.77,173.5,-0.20029,0.00018,9.73961]
[1779112962329,44.92,76776.17,173.5,-0.20201,0.00018,9.78846]
[1779112962585,44.92,76776.17,173.5,-0.20201,0.00018,9.78846]
[1779112963305,44.92,76776.17,173.5,-0.20201,0.00018,9.78846]
[1779112965141,44.92,76777.11,173.5,-0.20184,0.00018,9.78344]
[1779112969629,44.92,76783.24,173.5,-0.20072,0.00018,9.75165]
[1779112971677,44.92,76781.48,173.5,-0.20103,0.00018,9.76047]
[1779112977269,44.91,76785.13,173.5,-0.20036,0.00018,9.74163]
[1779112978325,44.91,76775.96,173.5,-0.20201,0.00018,9.7883]
[1779112978581,44.91,76775.96,173.5,-0.20201,0.00018,9.7883]
[1779112979244,44.91,76775.96,173.5,-0.20201,0.00018,9.7883]
[1779112979276,44.91,76769.05,173.5,-0.20325,0.00018,9.82341]
[1779112980285,44.91,76769.05,173.5,-0.20325,0.00018,9.82341]
[1779112980582,44.91,76769.56,173.5,-0.20316,0.00018,9.82067]
[1779112981314,44.91,76766.79,173.5,-0.20365,0.00018,9.83462]
[1779112986558,44.91,76763.87,173.5,-0.20417,0.00018,9.84927]
[1779112988867,44.91,76769.62,173.5,-0.20313,0.00018,9.81982]
[1779112991142,44.91,76775.91,173.5,-0.20198,0.00018,9.78762]
[1779112993131,44.91,76786.82,173.5,-0.20002,0.00018,9.7319]
[1779112994047,44.91,76786.82,173.5,-0.20002,0.00018,9.7319]
[1779112994141,44.91,76786.82,173.5,-0.20002,0.00018,9.7319]
[1779112994242,44.91,76791.01,173.5,-0.19928,0.00018,9.71052]
[1779112994581,44.91,76791.01,173.5,-0.19928,0.00018,9.71052]
[1779112994788,44.91,76791.01,173.5,-0.19928,0.00018,9.71052]
[1779112996398,44.91,76800.1,173.5,-0.19765,0.00018,9.66369]
[1779112996487,44.91,76800.1,173.5,-0.19765,0.00018,9.66369]
[1779112997206,44.91,76794.64,173.5,-0.19862,0.00018,9.69172]
[1779112998075,44.91,76787.69,173.5,-0.19986,0.00018,9.72731]
[1779113001203,44.91,76783.04,173.5,-0.20069,0.00018,9.75095]
[1779113001316,44.91,76783.04,173.5,-0.20069,0.00018,9.75095]
[1779113001696,44.91,76790.06,173.5,-0.19943,0.00018,9.71491]
[1779113003467,44.9,76793.41,173.5,-0.19882,0.00018,9.69747]
[1779113003810,44.9,76793.41,173.5,-0.19882,0.00018,9.69747]
[1779113006573,44.9,76798.91,173.5,-0.19783,0.00018,9.66903]
[1779113007867,44.9,76800.42,173.5,-0.19756,0.00018,9.66122]
[1779113012488,44.9,76797.62,173.5,-0.19793,0.00018,9.66726]
[1779113013780,44.9,76803.03,173.5,-0.19697,0.00018,9.63941]
[1779113018918,44.9,76805.09,173.5,-0.1966,0.00018,9.62871]
[1779113023670,44.9,76806.97,173.5,-0.19626,0.00018,9.61904]
[1779113025338,44.9,76805.03,173.5,-0.19661,0.00018,9.62903]
[1779113025371,44.9,76805.03,173.5,-0.19661,0.00018,9.62903]
[1779113025424,44.9,76805.03,173.5,-0.19661,0.00018,9.62903]
[1779113025864,44.9,76797.95,173.5,-0.19787,0.00018,9.66541]
[1779113030928,44.89,76794.5,173.5,-0.19847,0.00018,9.68288]
[1779113036070,44.89,76795.55,173.5,-0.19827,0.00018,9.67714]
[1779113037888,44.89,76786.45,173.5,-0.1999,0.00018,9.72366]
[1779113040677,44.89,76784.58,173.5,-0.20022,0.00018,9.73287]
[1779113042993,44.89,76784.5,173.5,-0.20023,0.00018,9.73315]
[1779113044581,44.89,76789.12,173.5,-0.1994,0.00018,9.70939]
[1779113047012,44.89,76797.95,173.5,-0.19781,0.00018,9.66385]
[1779113049361,44.89,76797.01,173.5,-0.19798,0.00018,9.66864]
[1779113050181,44.88,76802.45,173.5,-0.19701,0.00018,9.6406]
[1779113050797,44.88,76802.45,173.5,-0.19701,0.00018,9.6406]
[1779113052049,44.88,76814.94,173.5,-0.19479,0.00018,9.57627]
[1779113054275,44.89,76816.16,173.5,-0.19458,0.00018,9.57005]
[1779113054342,44.89,76816.16,173.5,-0.19458,0.00018,9.57005]
[1779113054416,44.89,76816.16,173.5,-0.19458,0.00018,9.57005]
[1779113054421,44.89,76816.16,173.5,-0.19458,0.00018,9.57005]
[1779113054439,44.89,76816.16,173.5,-0.19458,0.00018,9.57005]
[1779113054449,44.89,76816.58,173.5,-0.19451,0.00018,9.56795]
[1779113055364,44.89,76816.58,173.5,-0.19451,0.00018,9.56795]
[1779113055400,44.89,76829.38,173.5,-0.19226,0.00018,9.50179]
[1779113055762,44.89,76829.38,173.5,-0.19226,0.00018,9.50179]
[1779113055801,44.89,76829.38,173.5,-0.19226,0.00018,9.50179]
[1779113055868,44.89,76829.38,173.5,-0.19226,0.00018,9.50179]
[1779113056470,44.89,76838.03,173.5,-0.19076,0.00017,9.45736]
[1779113057202,44.89,76829.71,173.5,-0.19221,0.00018,9.50052]
[1779113061430,44.89,76838.58,173.5,-0.19067,0.00017,9.45471]
[1779113061607,44.89,76838.58,173.5,-0.19067,0.00017,9.45471]
[1779113061655,44.89,76838.58,173.5,-0.19067,0.00017,9.45471]
[1779113061695,44.89,76838.58,173.5,-0.19067,0.00017,9.45471]
[1779113062016,44.89,76838.58,173.5,-0.19067,0.00017,9.45471]
[1779113062124,44.89,76858.0,173.5,-0.18731,0.00017,9.35403]
[1779113062661,44.89,76858.0,173.5,-0.18731,0.00017,9.35403]
[1779113062805,44.89,76858.0,173.5,-0.18731,0.00017,9.35403]
[1779113062887,44.89,76858.0,173.5,-0.18731,0.00017,9.35403]
[1779113063395,44.89,76852.66,173.5,-0.18823,0.00017,9.382]
[1779113064357,44.89,76843.86,173.5,-0.18977,0.00017,9.42785]
[1779113065170,44.89,76843.86,173.5,-0.18977,0.00017,9.42785]
[1779113065453,44.89,76842.44,173.5,-0.19002,0.00017,9.43534]
[1779113068065,44.89,76842.53,173.5,-0.18999,0.00017,9.43458]
[1779113068181,44.89,76842.53,173.5,-0.18999,0.00017,9.43458]
[1779113068294,44.89,76842.53,173.5,-0.18999,0.00017,9.43458]
[1779113068340,44.89,76842.53,173.5,-0.18999,0.00017,9.43458]
[1779113068658,44.89,76845.11,173.5,-0.18954,0.00017,9.42105]
[1779113068778,44.89,76845.11,173.5,-0.18954,0.00017,9.42105]
[1779113068824,44.89,76845.11,173.5,-0.18954,0.00017,9.42105]
[1779113069173,44.89,76855.2,173.5,-0.18779,0.00017,9.36854]
[1779113069693,44.89,76855.2,173.5,-0.18779,0.00017,9.36854]
[1779113069894,44.89,76855.2,173.5,-0.18779,0.00017,9.36854]
[1779113069994,44.89,76855.2,173.5,-0.18779,0.00017,9.36854]
[1779113070035,44.89,76855.2,173.5,-0.18779,0.00017,9.36854]
[1779113070247,44.89,76855.2,173.5,-0.18779,0.00017,9.36854]
[1779113070380,44.89,76855.2,173.5,-0.18779,0.00017,9.36854]
[1779113070408,44.89,76849.47,173.5,-0.18877,0.00017,9.3981]
[1779113071504,44.89,76839.55,173.5,-0.19038,0.00017,9.44178]
[1779113072518,44.89,76839.78,173.5,-0.19034,0.00017,9.44046]
[1779113072990,44.89,76839.78,173.5,-0.19034,0.00017,9.44046]
[1779113073205,44.89,76842.25,173.5,-0.1899,0.00017,9.4275]
[1779113075171,44.88,76844.75,173.5,-0.18947,0.00017,9.41439]
[1779113075177,44.88,76844.75,173.5,-0.18947,0.00017,9.41439]
[1779113075181,44.88,76844.75,173.5,-0.18947,0.00017,9.41439]
[1779113076177,44.88,76848.03,173.5,-0.18889,0.00017,9.39725]
[1779113076320,44.88,76848.03,173.5,-0.18889,0.00017,9.39725]
[1779113076499,44.88,76848.03,173.5,-0.18889,0.00017,9.39725]
[1779113076343,44.88,76855.04,173.5,-0.18768,0.00017,9.36073]
[1779113078240,44.88,76861.51,173.5,-0.18654,0.00017,9.32651]
[1779113078524,44.88,76861.51,173.5,-0.18654,0.00017,9.32651]
[1779113078542,44.88,76861.51,173.5,-0.18654,0.00017,9.32651]
[1779113078806,44.88,76861.51,173.5,-0.18654,0.00017,9.32651]
[1779113079595,44.88,76865.43,173.5,-0.18586,0.00017,9.30584]
[1779113079810,44.88,76865.43,173.5,-0.18586,0.00017,9.30584]
[1779113079932,44.88,76865.43,173.5,-0.18586,0.00017,9.30584]
[1779113079961,44.88,76865.43,173.5,-0.18586,0.00017,9.30584]
[1779113080054,44.88,76865.43,173.5,-0.18586,0.00017,9.30584]
[1779113080096,44.88,76865.43,173.5,-0.18586,0.00017,9.30584]
[1779113080255,44.88,76870.36,173.5,-0.18501,0.00017,9.2799]
[1779113080528,44.88,76870.36,173.5,-0.18501,0.00017,9.2799]
[1779113081091,44.88,76870.36,173.5,-0.18501,0.00017,9.2799]
[1779113081261,44.88,76870.36,173.5,-0.18501,0.00017,9.2799]
[1779113084108,44.87,76863.87,173.5,-0.1861,0.00017,9.31298]
[1779113086046,44.87,76864.88,173.5,-0.18591,0.00017,9.3072]
[1779113086103,44.87,76864.88,173.5,-0.18591,0.00017,9.3072]
[1779113086221,44.87,76864.88,173.5,-0.18591,0.00017,9.3072]
[1779113086297,44.87,76871.11,173.5,-0.18483,0.00017,9.27447]
[1779113087263,44.87,76871.11,173.5,-0.18483,0.00017,9.27447]
[1779113089523,44.86,76871.94,173.5,-0.18468,0.00017,9.26973]
[1779113090559,44.86,76878.57,173.5,-0.18353,0.00017,9.23474]
[1779113092254,44.86,76879.33,173.5,-0.1834,0.00017,9.23061]
[1779113095413,44.86,76879.9,173.5,-0.18329,0.00017,9.22719]
[1779113095517,44.86,76879.9,173.5,-0.18329,0.00017,9.22719]
[1779113095529,44.86,76879.9,173.5,-0.18329,0.00017,9.22719]
[1779113096532,44.86,76889.95,173.5,-0.18157,0.00017,9.17439]
[1779113096883,44.86,76889.95,173.5,-0.18157,0.00017,9.17439]
[1779113097506,44.86,76889.95,173.5,-0.18157,0.00017,9.17439]
[1779113097448,44.86,76899.81,173.5,-0.17991,0.00017,9.12271]
[1779113097626,44.86,76899.81,173.5,-0.17991,0.00017,9.12271]
[1779113097740,44.86,76899.81,173.5,-0.17991,0.00017,9.12271]
[1779113097762,44.86,76899.81,173.5,-0.17991,0.00017,9.12271]
[1779113097859,44.86,76899.81,173.5,-0.17991,0.00017,9.12271]
[1779113097940,44.86,76899.81,173.5,-0.17991,0.00017,9.12271]
[1779113098239,44.86,76899.81,173.5,-0.17991,0.00017,9.12271]
[1779113098503,44.85,76911.35,173.5,-0.17796,0.00017,9.06196]
[1779113099133,44.85,76911.35,173.5,-0.17796,0.00017,9.06196]
[1779113101060,44.85,76912.99,173.5,-0.17768,0.00017,9.05291]
[1779113101459,44.85,76912.99,173.5,-0.17768,0.00017,9.05291]
[1779113101734,44.85,76916.43,173.5,-0.1771,0.00017,9.03464]
[1779113102449,44.85,76916.43,173.5,-0.1771,0.00017,9.03464]
[1779113104204,44.85,76918.27,173.5,-0.17678,0.00017,9.02459]
[1779113106540,44.85,76911.64,173.5,-0.17787,0.00017,9.05881]
[1779113107092,44.85,76911.64,173.5,-0.17787,0.00017,9.05881]
[1779113107192,44.85,76911.64,173.5,-0.17787,0.00017,9.05881]
[1779113107252,44.85,76911.64,173.5,-0.17787,0.00017,9.05881]
[1779113107329,44.85,76911.64,173.5,-0.17787,0.00017,9.05881]
[1779113107446,44.84,76898.66,173.5,-0.18003,0.00017,9.12662]
[1779113108476,44.84,76898.66,173.5,-0.18003,0.00017,9.12662]
[1779113108843,44.84,76894.84,173.5,-0.18067,0.00017,9.14646]
[1779113109460,44.84,76899.59,173.5,-0.17987,0.00017,9.1214]
[1779113109587,44.84,76899.59,173.5,-0.17987,0.00017,9.1214]
[1779113110467,44.84,76906.67,173.5,-0.17867,0.00017,9.084]
[1779113111474,44.84,76900.57,173.5,-0.17968,0.00017,9.11572]
[1779113114028,44.83,76896.7,173.5,-0.18032,0.00017,9.13539]
[1779113115183,44.83,76895.47,173.5,-0.18051,0.00017,9.14152]
[1779113116712,44.83,76894.63,173.5,-0.18064,0.00017,9.1454]
[1779113116936,44.83,76894.63,173.5,-0.18064,0.00017,9.1454]
[1779113117469,44.83,76894.63,173.5,-0.18064,0.00017,9.1454]
[1779113117485,44.83,76894.63,173.5,-0.18064,0.00017,9.1454]
[1779113117489,44.83,76894.63,173.5,-0.18064,0.00017,9.1454]
[1779113117516,44.83,76890.36,173.5,-0.18135,0.00017,9.16756]
[1779113117677,44.83,76890.36,173.5,-0.18135,0.00017,9.16756]
[1779113117679,44.83,76890.36,173.5,-0.18135,0.00017,9.16756]
[1779113118079,44.83,76890.36,173.5,-0.18135,0.00017,9.16756]
[1779113118523,44.83,76884.49,173.5,-0.18235,0.00017,9.19819]
[1779113119191,44.83,76884.49,173.5,-0.18235,0.00017,9.19819]
[1779113120030,44.83,76887.81,173.5,-0.18178,0.00017,9.1807]
[1779113121226,44.83,76889.97,173.5,-0.18141,0.00017,9.16929]
[1779113121605,44.83,76892.06,173.5,-0.18105,0.00017,9.15826]
[1779113122553,44.83,76892.71,173.5,-0.18094,0.00017,9.15468]
[1779113126537,44.82,76893.86,173.5,-0.18073,0.00017,9.14831]
[1779113126556,44.82,76893.83,173.5,-0.18073,0.00017,9.14813]
[1779113127708,44.82,76894.38,173.5,-0.18062,0.00017,9.14489]
[1779113128541,44.82,76887.82,173.5,-0.18172,0.00017,9.17885]
[1779113128928,44.82,76887.82,173.5,-0.18172,0.00017,9.17885]
[1779113129422,44.82,76887.82,173.5,-0.18172,0.00017,9.17885]
[1779113129470,44.81,76884.86,173.5,-0.18221,0.00017,9.19392]
[1779113130512,44.79,76875.44,173.5,-0.18367,0.00017,9.23865]
[1779113130610,44.79,76875.44,173.5,-0.18367,0.00017,9.23865]
[1779113131405,44.78,76872.65,173.5,-0.18402,0.00017,9.24504]
[1779113135257,44.78,76873.33,173.5,-0.18387,0.00017,9.24056]
[1779113135508,44.77,76871.34,173.5,-0.18419,0.00017,9.25004]
[1779113136517,44.77,76863.79,173.5,-0.18546,0.00017,9.28899]
[1779113136760,44.77,76863.79,173.5,-0.18546,0.00017,9.28899]
[1779113137440,44.77,76863.02,173.5,-0.18558,0.00017,9.29249]
[1779113138998,44.77,76866.33,173.5,-0.18501,0.00017,9.2752]
[1779113139348,44.76,76869.25,173.5,-0.18448,0.00017,9.25897]
[1779113139932,44.76,76869.25,173.5,-0.18448,0.00017,9.25897]
[1779113139992,44.76,76869.25,173.5,-0.18448,0.00017,9.25897]
[1779113140110,44.76,76869.25,173.5,-0.18448,0.00017,9.25897]
[1779113140148,44.76,76869.25,173.5,-0.18448,0.00017,9.25897]
[1779113140578,44.76,76866.4,173.5,-0.18496,0.00017,9.27365]
[1779113141273,44.76,76866.4,173.5,-0.18496,0.00017,9.27365]
[1779113141330,44.76,76859.5,173.5,-0.18614,0.00017,9.30945]
[1779113142110,44.76,76859.5,173.5,-0.18614,0.00017,9.30945]
[1779113142245,44.76,76859.5,173.5,-0.18614,0.00017,9.30945]
[1779113142411,44.76,76859.5,173.5,-0.18614,0.00017,9.30945]
[1779113142530,44.76,76859.5,173.5,-0.18614,0.00017,9.30945]
[1779113142536,44.76,76859.5,173.5,-0.18614,0.00017,9.30945]
[1779113142537,44.76,76859.5,173.5,-0.18614,0.00017,9.30945]
[1779113142498,44.76,76853.7,173.5,-0.18713,0.00017,9.33945]
[1779113142712,44.76,76853.7,173.5,-0.18713,0.00017,9.33945]
[1779113143265,44.76,76853.7,173.5,-0.18713,0.00017,9.33945]
[1779113143299,44.76,76853.7,173.5,-0.18713,0.00017,9.33945]
[1779113143558,44.76,76853.7,173.5,-0.18713,0.00017,9.33945]
[1779113143504,44.75,76861.35,173.5,-0.1858,0.00017,9.29927]
[1779113143925,44.75,76877.4,173.5,-0.18305,0.00017,9.21534]
[1779113144915,44.75,76877.4,173.5,-0.18305,0.00017,9.21534]
[1779113144961,44.75,76877.4,173.5,-0.18305,0.00017,9.21534]
[1779113148908,44.75,76880.03,169.1,-0.18259,0.00017,9.20092]
[1779113151049,44.75,76878.67,169.1,-0.18281,0.00017,9.20776]
[1779113151118,44.75,76878.67,169.1,-0.18281,0.00017,9.20776]
[1779113152401,44.75,76879.32,169.1,-0.18269,0.00017,9.20421]
[1779113152501,44.75,76871.57,169.1,-0.18401,0.00017,9.24465]
[1779113152671,44.75,76871.57,169.1,-0.18401,0.00017,9.24465]
[1779113153333,44.75,76871.57,169.1,-0.18401,0.00017,9.24465]
[1779113153339,44.75,76871.57,169.1,-0.18401,0.00017,9.24465]
[1779113153443,44.75,76871.57,169.1,-0.18401,0.00017,9.24465]
[1779113153475,44.75,76862.26,169.1,-0.1856,0.00017,9.29317]
[1779113154138,44.75,76862.26,169.1,-0.1856,0.00017,9.29317]
[1779113154279,44.75,76862.26,169.1,-0.1856,0.00017,9.29317]
[1779113154388,44.75,76862.26,169.1,-0.1856,0.00017,9.29317]
[1779113154534,44.75,76862.26,169.1,-0.1856,0.00017,9.29317]
[1779113154564,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113154735,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113154776,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113154825,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113154921,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113154997,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113155141,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113155403,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113155565,44.74,76844.34,169.1,-0.1887,0.00017,9.38647]
[1779113155540,44.74,76813.89,169.1,-0.19404,0.00018,9.54453]
[1779113155996,44.74,76813.89,169.1,-0.19404,0.00018,9.54453]
[1779113156154,44.74,76813.89,169.1,-0.19404,0.00018,9.54453]
[1779113156441,44.74,76813.89,169.1,-0.19404,0.00018,9.54453]
[1779113156541,44.74,76791.67,169.1,-0.19799,0.00018,9.65915]
[1779113157491,44.74,76791.67,169.1,-0.19799,0.00018,9.65915]
[1779113157590,44.74,76785.79,169.1,-0.19904,0.00018,9.68925]
[1779113158120,44.74,76785.79,169.1,-0.19904,0.00018,9.68925]
[1779113158185,44.74,76785.79,169.1,-0.19904,0.00018,9.68925]
[1779113158216,44.74,76785.79,169.1,-0.19904,0.00018,9.68925]
[1779113158509,44.74,76781.08,169.1,-0.19988,0.00018,9.71326]
[1779113158787,44.74,76781.08,169.1,-0.19988,0.00018,9.71326]
[1779113159365,44.74,76780.51,169.1,-0.19997,0.00018,9.71596]
[1779113159888,44.74,76780.51,169.1,-0.19997,0.00018,9.71596]
[1779113160566,44.74,76779.43,169.1,-0.20016,0.00018,9.7214]
[1779113160617,44.74,76779.43,169.1,-0.20016,0.00018,9.7214]
[1779113160784,44.74,76779.43,169.1,-0.20016,0.00018,9.7214]
[1779113160792,44.74,76779.43,169.1,-0.20016,0.00018,9.7214]
[1779113161252,44.74,76779.43,169.1,-0.20016,0.00018,9.7214]
[1779113161422,44.74,76764.35,169.1,-0.20289,0.00018,9.79874]
[1779113162214,44.74,76764.35,169.1,-0.20289,0.00018,9.79874]
[1779113162247,44.74,76764.35,169.1,-0.20289,0.00018,9.79874]
[1779113162464,44.74,76764.35,169.1,-0.20289,0.00018,9.79874]
[1779113162467,44.74,76764.35,169.1,-0.20289,0.00018,9.79874]
[1779113162515,44.74,76753.79,169.1,-0.20482,0.00018,9.85264]
[1779113163294,44.74,76753.79,169.1,-0.20482,0.00018,9.85264]
[1779113163320,44.74,76753.79,169.1,-0.20482,0.00018,9.85264]
[1779113163595,44.74,76753.35,169.1,-0.20489,0.00018,9.85472]
[1779113163818,44.74,76753.35,169.1,-0.20489,0.00018,9.85472]
[1779113163954,44.74,76753.35,169.1,-0.20489,0.00018,9.85472]
[1779113164194,44.74,76753.35,169.1,-0.20489,0.00018,9.85472]
[1779113164568,44.73,76779.92,169.1,-0.20005,0.00018,9.71833]
[1779113164648,44.73,76779.92,169.1,-0.20005,0.00018,9.71833]
[1779113164914,44.73,76779.92,169.1,-0.20005,0.00018,9.71833]
[1779113165133,44.73,76779.92,169.1,-0.20005,0.00018,9.71833]
[1779113165575,44.73,76782.88,169.1,-0.19952,0.00018,9.70299]
[1779113165729,44.73,76782.88,169.1,-0.19952,0.00018,9.70299]
[1779113165799,44.73,76782.88,169.1,-0.19952,0.00018,9.70299]
[1779113166226,44.73,76782.88,169.1,-0.19952,0.00018,9.70299]
[1779113166575,44.73,76777.24,169.1,-0.20054,0.00018,9.73213]
[1779113166808,44.73,76777.24,169.1,-0.20054,0.00018,9.73213]
[1779113166864,44.73,76777.24,169.1,-0.20054,0.00018,9.73213]
[1779113166882,44.73,76777.24,169.1,-0.20054,0.00018,9.73213]
[1779113167441,44.74,76759.62,169.1,-0.20374,0.00018,9.82254]
[1779113168132,44.74,76759.62,169.1,-0.20374,0.00018,9.82254]
[1779113168169,44.74,76759.62,169.1,-0.20374,0.00018,9.82254]
[1779113168173,44.74,76759.62,169.1,-0.20374,0.00018,9.82254]
[1779113168257,44.74,76759.62,169.1,-0.20374,0.00018,9.82254]
[1779113168531,44.73,76745.68,169.1,-0.20629,0.00018,9.89358]
[1779113169043,44.73,76745.68,169.1,-0.20629,0.00018,9.89358]
[1779113169213,44.73,76745.68,169.1,-0.20629,0.00018,9.89358]
[1779113169452,44.73,76745.68,169.1,-0.20629,0.00018,9.89358]
[1779113169589,44.73,76745.68,169.1,-0.20629,0.00018,9.89358]
[1779113169612,44.73,76745.68,169.1,-0.20629,0.00018,9.89358]
[1779113169518,44.73,76751.23,169.1,-0.20526,0.00018,9.86507]
[1779113169811,44.73,76751.23,169.1,-0.20526,0.00018,9.86507]
[1779113169825,44.73,76751.23,169.1,-0.20526,0.00018,9.86507]
[1779113170242,44.73,76751.23,169.1,-0.20526,0.00018,9.86507]
[1779113170486,44.73,76751.23,169.1,-0.20526,0.00018,9.86507]
[1779113170543,44.73,76772.73,169.1,-0.20134,0.00018,9.75483]
[1779113170878,44.73,76772.73,169.1,-0.20134,0.00018,9.75483]
[1779113171467,44.73,76772.73,169.1,-0.20134,0.00018,9.75483]
[1779113171579,44.73,76780.08,169.1,-0.20001,0.00018,9.71692]
[1779113172422,44.73,76774.57,169.1,-0.20099,0.00018,9.74489]
[1779113173327,44.73,76782.9,169.1,-0.19947,0.00018,9.70169]
[1779113176018,44.72,76788.49,169.1,-0.19843,0.00018,9.67193]
[1779113178045,44.72,76790.54,169.1,-0.19806,0.00018,9.66107]
[1779113178482,44.7,76788.12,169.1,-0.1984,0.00018,9.67083]
[1779113180388,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113180732,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113180782,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113180813,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113180862,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113181061,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113181065,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113181144,44.69,76780.69,169.1,-0.1997,0.00018,9.70803]
[1779113181344,44.69,76770.75,169.1,-0.20148,0.00018,9.75857]
[1779113181857,44.69,76770.75,169.1,-0.20148,0.00018,9.75857]
[1779113181999,44.69,76758.27,169.1,-0.20375,0.00018,9.82256]
[1779113186703,44.67,76756.21,169.1,-0.20403,0.00018,9.8303]
[1779113187791,44.67,76758.87,169.1,-0.20352,0.00018,9.8161]
[1779113188030,44.67,76758.87,169.1,-0.20352,0.00018,9.8161]
[1779113188549,44.66,76758.36,169.1,-0.20359,0.00018,9.81815]
[1779113189259,44.66,76753.38,169.1,-0.20449,0.00018,9.84318]
[1779113192185,44.65,76755.41,169.1,-0.20397,0.00018,9.82416]
[1779113192451,44.62,76756.2,169.1,-0.20367,0.00018,9.81538]
[1779113193573,44.62,76756.2,169.1,-0.20367,0.00018,9.81538]
[1779113195461,44.51,76764.57,169.1,-0.20158,0.00018,9.75631]
[1779113195697,44.51,76764.57,169.1,-0.20158,0.00018,9.75631]
[1779113195749,44.51,76764.57,169.1,-0.20158,0.00018,9.75631]
[1779113195772,44.51,76764.57,169.1,-0.20158,0.00018,9.75631]
[1779113196063,44.51,76764.57,169.1,-0.20158,0.00018,9.75631]
[1779113196515,44.48,76773.32,169.1,-0.19983,0.00018,9.70632]
[1779113197002,44.48,76773.32,169.1,-0.19983,0.00018,9.70632]
[1779113197407,44.45,76781.14,169.1,-0.19827,0.00018,9.66159]
[1779113197733,44.45,76781.14,169.1,-0.19827,0.00018,9.66159]
[1779113197805,44.45,76781.14,169.1,-0.19827,0.00018,9.66159]
[1779113200138,44.38,76789.56,169.1,-0.19639,0.00018,9.60724]
[1779113201478,44.38,76789.56,169.1,-0.19639,0.00018,9.60724]
[1779113201628,44.36,76791.29,169.1,-0.19598,0.00018,9.5952]
[1779113202853,44.34,76789.7,169.1,-0.19612,0.00018,9.59936]
[1779113202865,44.34,76789.7,169.1,-0.19612,0.00018,9.59936]
[1779113203599,44.34,76789.7,169.1,-0.19612,0.00018,9.59936]
[1779113203600,44.32,76784.1,169.1,-0.19704,0.00018,9.62568]
[1779113204429,44.3,76778.95,169.1,-0.19786,0.00018,9.64935]
[1779113207196,44.25,76780.18,169.1,-0.19741,0.00018,9.63618]
[1779113208685,44.21,76785.39,169.1,-0.19625,0.00018,9.60263]
[1779113212672,44.14,76779.97,169.1,-0.19684,0.00018,9.61925]
[1779113215247,44.11,76786.95,169.1,-0.19545,0.00018,9.57908]
[1779113216413,44.11,76786.95,169.1,-0.19545,0.00018,9.57908]
[1779113216597,44.11,76786.95,169.1,-0.19545,0.00018,9.57908]
[1779113216597,44.11,76790.2,169.1,-0.19486,0.00018,9.56176]
[1779113216737,44.11,76790.2,169.1,-0.19486,0.00018,9.56176]
[1779113217013,44.11,76790.2,169.1,-0.19486,0.00018,9.56176]
[1779113217293,44.11,76790.2,169.1,-0.19486,0.00018,9.56176]
[1779113217896,44.11,76791.02,169.1,-0.1947,0.00018,9.55709]
[1779113218060,44.11,76791.02,169.1,-0.1947,0.00018,9.55709]
[1779113218108,44.11,76791.02,169.1,-0.1947,0.00018,9.55709]
[1779113218550,44.11,76791.02,169.1,-0.1947,0.00018,9.55709]
[1779113218611,44.11,76800.13,169.1,-0.19305,0.00018,9.50885]
[1779113219047,44.11,76800.13,169.1,-0.19305,0.00018,9.50885]
[1779113219387,44.11,76807.07,169.1,-0.19181,0.00018,9.47213]
[1779113224578,44.1,76805.84,169.1,-0.19199,0.00018,9.47758]
[1779113225508,44.1,76801.88,169.1,-0.19269,0.00018,9.49816]
[1779113225604,44.1,76798.21,169.1,-0.19334,0.00018,9.51718]
[1779113226320,44.09,76792.4,169.1,-0.19437,0.00018,9.54753]
[1779113226790,44.09,76792.4,169.1,-0.19437,0.00018,9.54753]
[1779113226824,44.09,76792.4,169.1,-0.19437,0.00018,9.54753]
[1779113227401,44.09,76792.4,169.1,-0.19437,0.00018,9.54753]
[1779113227540,44.09,76792.4,169.1,-0.19437,0.00018,9.54753]
[1779113227630,44.09,76779.97,169.1,-0.19661,0.00018,9.61253]
[1779113227786,44.09,76779.97,169.1,-0.19661,0.00018,9.61253]
[1779113231668,44.09,76781.28,169.1,-0.19634,0.00018,9.60475]
[1779113231672,44.09,76781.28,169.1,-0.19634,0.00018,9.60475]
[1779113231823,44.09,76781.9,169.1,-0.19622,0.00018,9.60121]
[1779113234538,44.08,76778.7,169.1,-0.19678,0.00018,9.6174]
[1779113234569,44.08,76778.7,169.1,-0.19678,0.00018,9.6174]
[1779113234894,44.08,76778.46,169.1,-0.19681,0.00018,9.61835]
[1779113235092,44.08,76778.46,169.1,-0.19681,0.00018,9.61835]
[1779113235189,44.08,76778.46,169.1,-0.19681,0.00018,9.61835]
[1779113235384,44.08,76767.3,169.1,-0.19883,0.00018,9.67645]
[1779113236354,44.08,76767.3,169.1,-0.19883,0.00018,9.67645]
[1779113236391,44.07,76755.55,169.1,-0.20097,0.00018,9.73741]
[1779113237683,44.07,76755.55,169.1,-0.20097,0.00018,9.73741]
[1779113239151,44.04,76752.78,169.1,-0.20131,0.00018,9.747]
[1779113239669,44.01,76749.41,169.1,-0.20178,0.00018,9.76012]
[1779113243440,43.92,76743.85,169.1,-0.20232,0.00019,9.775]
[1779113244551,43.92,76743.85,169.1,-0.20232,0.00019,9.775]
[1779113245250,43.9,76739.73,169.1,-0.20296,0.00019,9.79284]
[1779113246161,43.87,76739.15,169.1,-0.20294,0.00019,9.79229]
[1779113246461,43.85,76744.35,169.1,-0.20184,0.00019,9.7613]
[1779113247677,43.82,76749.56,169.1,-0.20073,0.00018,9.7296]
[1779113248390,43.82,76749.56,169.1,-0.20073,0.00018,9.7296]
[1779113248868,43.79,76751.24,169.1,-0.20028,0.00018,9.7168]
[1779113249123,43.79,76751.24,169.1,-0.20028,0.00018,9.7168]
[1779113250490,43.76,76761.88,169.1,-0.19818,0.00018,9.65666]
[1779113252347,43.76,76763.75,169.1,-0.19772,0.00018,9.63883]
[1779113252704,43.76,76770.18,169.1,-0.19653,0.00018,9.60461]
[1779113254284,43.76,76770.77,169.1,-0.19642,0.00018,9.60124]
[1779113255476,43.76,76774.9,169.1,-0.19566,0.00018,9.57917]
[1779113255667,43.76,76780.77,169.1,-0.19458,0.00018,9.54789]
[1779113256619,43.76,76780.77,169.1,-0.19458,0.00018,9.54789]
[1779113256686,43.76,76780.77,169.1,-0.19458,0.00018,9.54789]
[1779113256638,43.75,76788.16,169.1,-0.19324,0.00018,9.50855]
[1779113257353,43.75,76788.16,169.1,-0.19324,0.00018,9.50855]
[1779113258814,43.75,76793.01,169.1,-0.19235,0.00018,9.4823]
[1779113258918,43.75,76793.01,169.1,-0.19235,0.00018,9.4823]
[1779113259136,43.75,76793.01,169.1,-0.19235,0.00018,9.4823]
[1779113259195,43.75,76793.01,169.1,-0.19235,0.00018,9.4823]
[1779113259607,43.75,76793.01,169.1,-0.19235,0.00018,9.4823]
[1779113259657,43.75,76806.98,169.1,-0.18983,0.00018,9.40779]
[1779113260560,43.75,76814.91,169.1,-0.18841,0.00018,9.36539]
[1779113262574,43.75,76820.16,169.1,-0.18747,0.00018,9.33721]
[1779113263158,43.75,76820.16,169.1,-0.18747,0.00018,9.33721]
[1779113263861,43.75,76817.92,169.1,-0.18787,0.00018,9.3491]
[1779113263914,43.75,76817.92,169.1,-0.18787,0.00018,9.3491]
[1779113264113,43.75,76817.92,169.1,-0.18787,0.00018,9.3491]
[1779113264593,43.75,76817.92,169.1,-0.18787,0.00018,9.3491]
[1779113264610,43.75,76817.92,169.1,-0.18787,0.00018,9.3491]
[1779113264663,43.75,76809.02,169.1,-0.18945,0.00018,9.39646]
[1779113264950,43.75,76809.02,169.1,-0.18945,0.00018,9.39646]
[1779113265187,43.75,76809.02,169.1,-0.18945,0.00018,9.39646]
[1779113265304,43.75,76809.02,169.1,-0.18945,0.00018,9.39646]
[1779113265618,43.75,76809.02,169.1,-0.18945,0.00018,9.39646]
[1779113265653,43.75,76809.02,169.1,-0.18945,0.00018,9.39646]
[1779113265684,43.75,76809.02,169.1,-0.18945,0.00018,9.39646]
[1779113265681,43.75,76793.14,169.1,-0.1923,0.00018,9.48078]
[1779113265916,43.75,76793.14,169.1,-0.1923,0.00018,9.48078]
[1779113266108,43.75,76793.14,169.1,-0.1923,0.00018,9.48078]
[1779113266163,43.75,76793.14,169.1,-0.1923,0.00018,9.48078]
[1779113266336,43.75,76793.14,169.1,-0.1923,0.00018,9.48078]
[1779113266543,43.75,76793.14,169.1,-0.1923,0.00018,9.48078]
[1779113266664,43.75,76793.14,169.1,-0.1923,0.00018,9.48078]
[1779113266673,43.75,76770.46,169.1,-0.1964,0.00018,9.60068]
[1779113267618,43.75,76770.46,169.1,-0.1964,0.00018,9.60068]
[1779113267635,43.75,76770.46,169.1,-0.1964,0.00018,9.60068]
[1779113267665,43.75,76770.46,169.1,-0.1964,0.00018,9.60068]
[1779113267683,43.75,76770.46,169.1,-0.1964,0.00018,9.60068]
[1779113267719,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268126,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268144,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268270,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268309,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268369,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268470,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268576,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268602,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268665,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268692,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268733,43.74,76753.18,169.1,-0.19956,0.00018,9.69157]
[1779113268725,43.74,76728.02,169.1,-0.20422,0.00019,9.82322]
[1779113268753,43.74,76728.02,169.1,-0.20422,0.00019,9.82322]
[1779113268897,43.74,76728.02,169.1,-0.20422,0.00019,9.82322]
[1779113269070,43.74,76728.02,169.1,-0.20422,0.00019,9.82322]
[1779113269474,43.74,76728.02,169.1,-0.20422,0.00019,9.82322]
[1779113269577,43.74,76728.02,169.1,-0.20422,0.00019,9.82322]
[1779113269721,43.74,76728.02,169.1,-0.20422,0.00019,9.82322]
[1779113269625,43.74,76722.65,169.1,-0.20523,0.00019,9.85125]
[1779113270189,43.74,76722.65,169.1,-0.20523,0.00019,9.85125]
[1779113270683,43.74,76714.34,169.1,-0.20679,0.00019,9.89453]
[1779113271315,43.74,76714.34,169.1,-0.20679,0.00019,9.89453]
[1779113271482,43.74,76714.34,169.1,-0.20679,0.00019,9.89453]
[1779113271497,43.74,76714.34,169.1,-0.20679,0.00019,9.89453]
[1779113271543,43.74,76714.34,169.1,-0.20679,0.00019,9.89453]
[1779113271977,43.74,76711.75,169.1,-0.20727,0.00019,9.9079]
[1779113272646,43.74,76710.45,169.1,-0.20751,0.00019,9.91454]
[1779113275667,43.74,76716.31,169.1,-0.20641,0.00019,9.8839]
[1779113277681,43.74,76711.5,169.1,-0.20731,0.00019,9.90895]
[1779113278166,43.74,76711.5,169.1,-0.20731,0.00019,9.90895]
[1779113278756,43.74,76715.18,169.1,-0.20662,0.00019,9.88975]
[1779113279636,43.74,76715.18,169.1,-0.20662,0.00019,9.88975]
[1779113281709,43.74,76710.33,169.1,-0.20753,0.00019,9.91498]
[1779113284232,43.74,76709.73,169.1,-0.20764,0.00019,9.91803]
[1779113284812,43.74,76712.28,169.1,-0.20716,0.00019,9.90471]
[1779113285239,43.74,76712.28,169.1,-0.20716,0.00019,9.90471]
[1779113288671,43.74,76712.62,169.1,-0.20709,0.00019,9.9029]
[1779113288821,43.74,76713.53,169.1,-0.20692,0.00019,9.89816]
[1779113289150,43.74,76713.53,169.1,-0.20692,0.00019,9.89816]
[1779113293576,43.74,76709.8,169.1,-0.20762,0.00019,9.91751]
[1779113296793,43.74,76716.2,169.1,-0.20641,0.00019,9.88408]
[1779113296876,43.74,76716.2,169.1,-0.20641,0.00019,9.88408]
[1779113298853,43.74,76721.19,169.1,-0.20548,0.00019,9.85813]
[1779113299205,43.74,76721.19,169.1,-0.20548,0.00019,9.85813]
[1779113299520,43.74,76721.19,169.1,-0.20548,0.00019,9.85813]
[1779113299589,43.74,76721.19,169.1,-0.20548,0.00019,9.85813]
[1779113300488,43.74,76717.17,169.1,-0.20623,0.00019,9.87913]
[1779113301800,43.74,76711.42,169.1,-0.20732,0.00019,9.90908]
[1779113301812,43.74,76711.42,169.1,-0.20732,0.00019,9.90908]
[1779113302163,43.74,76711.42,169.1,-0.20732,0.00019,9.90908]
[1779113304090,43.74,76709.92,169.1,-0.2076,0.00019,9.91686]
[1779113304164,43.74,76709.92,169.1,-0.2076,0.00019,9.91686]
[1779113304223,43.74,76709.92,169.1,-0.2076,0.00019,9.91686]
[1779113304273,43.74,76709.92,169.1,-0.2076,0.00019,9.91686]
[1779113304298,43.74,76709.47,169.1,-0.20768,0.00019,9.91917]
[1779113304819,43.74,76709.47,169.1,-0.20768,0.00019,9.91917]
[1779113305527,43.74,76715.05,169.1,-0.20663,0.00019,9.89011]
[1779113308636,43.74,76718.38,169.1,-0.206,0.00019,9.8728]
[1779113308939,43.74,76717.62,169.1,-0.20615,0.00019,9.87678]
[1779113309157,43.74,76717.62,169.1,-0.20615,0.00019,9.87678]
[1779113309289,43.74,76717.62,169.1,-0.20615,0.00019,9.87678]
[1779113309642,43.74,76717.62,169.1,-0.20615,0.00019,9.87678]
[1779113309650,43.74,76717.62,169.1,-0.20615,0.00019,9.87678]
[1779113310399,43.74,76719.92,169.1,-0.20571,0.00019,9.86474]
[1779113310447,43.74,76719.92,169.1,-0.20571,0.00019,9.86474]
[1779113310543,43.74,76719.92,169.1,-0.20571,0.00019,9.86474]
[1779113310721,43.74,76716.9,169.1,-0.20628,0.00019,9.88044]
[1779113311468,43.74,76716.9,169.1,-0.20628,0.00019,9.88044]
[1779113311551,43.74,76726.74,169.1,-0.20433,0.00019,9.82143]
[1779113312300,43.74,76726.74,169.1,-0.20433,0.00019,9.82143]
[1779113313138,43.74,76729.28,169.1,-0.20385,0.00019,9.80816]
[1779113313936,43.74,76738.79,169.1,-0.20208,0.00019,9.75836]
[1779113316641,43.74,76743.01,169.1,-0.2013,0.00019,9.7364]
[1779113319279,43.74,76745.17,169.1,-0.20091,0.00019,9.72529]
[1779113320606,43.74,76745.57,169.1,-0.20084,0.00019,9.72342]
[1779113320680,43.74,76740.13,169.1,-0.20186,0.00019,9.75207]
[1779113321735,43.74,76728.4,169.1,-0.20404,0.00019,9.81353]
[1779113325034,43.74,76724.37,169.1,-0.2048,0.00019,9.83457]
[1779113325207,43.74,76724.37,169.1,-0.2048,0.00019,9.83457]
[1779113328266,43.74,76725.43,169.1,-0.2046,0.00019,9.82895]
[1779113329355,43.74,76727.83,169.1,-0.20415,0.00019,9.8164]
[1779113332082,43.74,76730.39,169.1,-0.20367,0.00019,9.80305]
[1779113332122,43.74,76730.39,169.1,-0.20367,0.00019,9.80305]
[1779113333650,43.74,76729.9,169.1,-0.20376,0.00019,9.80565]
[1779113333717,43.74,76729.9,169.3,-0.20376,0.00019,9.80565]
[1779113333803,43.74,76742.08,169.3,-0.2015,0.00019,9.74184]
[1779113336037,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336112,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336135,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336137,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336169,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336227,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336386,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336634,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336832,43.74,76746.18,169.3,-0.20074,0.00019,9.72031]
[1779113336663,43.74,76746.65,169.3,-0.20065,0.00019,9.71785]
[1779113336878,43.74,76746.65,169.3,-0.20065,0.00019,9.71785]
[1779113337644,43.74,76757.91,169.3,-0.19857,0.00018,9.65849]
[1779113338204,43.74,76757.91,169.3,-0.19857,0.00018,9.65849]
[1779113338273,43.74,76757.91,169.3,-0.19857,0.00018,9.65849]
[1779113338705,43.74,76757.91,169.3,-0.19857,0.00018,9.65849]
[1779113338964,43.74,76760.0,169.3,-0.19818,0.00018,9.64744]
[1779113339453,43.74,76759.22,169.3,-0.19833,0.00018,9.65156]
[1779113342841,43.74,76756.98,169.3,-0.19874,0.00018,9.66332]
[1779113342858,43.74,76757.56,169.3,-0.19863,0.00018,9.66024]
[1779113342863,43.74,76757.56,169.3,-0.19863,0.00018,9.66024]
[1779113342868,43.74,76757.56,169.3,-0.19863,0.00018,9.66024]
[1779113342872,43.74,76757.56,169.3,-0.19863,0.00018,9.66024]
[1779113342967,43.74,76757.56,169.3,-0.19863,0.00018,9.66024]
[1779113343370,43.74,76757.56,169.3,-0.19863,0.00018,9.66024]
[1779113343813,43.74,76766.16,169.3,-0.19705,0.00018,9.61484]
[1779113344674,43.74,76766.16,169.3,-0.19705,0.00018,9.61484]
[1779113344815,43.74,76777.37,169.3,-0.195,0.00018,9.55549]
[1779113344877,43.74,76777.37,169.3,-0.195,0.00018,9.55549]
[1779113344941,43.74,76777.37,169.3,-0.195,0.00018,9.55549]
[1779113344953,43.74,76777.37,169.3,-0.195,0.00018,9.55549]
[1779113345153,43.74,76777.37,169.3,-0.195,0.00018,9.55549]
[1779113345772,43.74,76787.03,169.3,-0.19324,0.00018,9.50415]
[1779113346260,43.74,76787.03,169.3,-0.19324,0.00018,9.50415]
[1779113346447,43.74,76787.03,169.3,-0.19324,0.00018,9.50415]
[1779113346578,43.74,76787.03,169.3,-0.19324,0.00018,9.50415]
[1779113346816,43.74,76794.66,169.3,-0.19186,0.00018,9.46355]
[1779113348812,43.74,76795.34,169.3,-0.19174,0.00018,9.45989]
[1779113348874,43.74,76795.34,169.3,-0.19174,0.00018,9.45989]
[1779113348877,43.74,76795.34,169.3,-0.19174,0.00018,9.45989]
[1779113349353,43.74,76796.41,169.3,-0.19155,0.00018,9.45416]
[1779113349378,43.74,76796.41,169.3,-0.19155,0.00018,9.45416]
[1779113351064,43.74,76801.77,169.3,-0.19058,0.00018,9.42562]
[1779113351580,43.74,76801.77,169.3,-0.19058,0.00018,9.42562]
[1779113353265,43.74,76802.34,169.3,-0.19048,0.00018,9.42257]
[1779113354052,43.74,76803.02,169.3,-0.19036,0.00018,9.41895]
[1779113355077,43.74,76806.9,169.3,-0.18966,0.00018,9.3983]
[1779113355079,43.74,76806.9,169.3,-0.18966,0.00018,9.3983]
[1779113356704,43.74,76803.37,169.3,-0.1903,0.00018,9.41713]
[1779113356706,43.74,76803.37,169.3,-0.1903,0.00018,9.41713]
[1779113358796,43.74,76806.54,169.3,-0.18973,0.00018,9.40024]
[1779113359072,43.74,76804.92,169.3,-0.19002,0.00018,9.40889]
[1779113359073,43.74,76804.92,169.3,-0.19002,0.00018,9.40889]
[1779113359148,43.74,76804.92,169.3,-0.19002,0.00018,9.40889]
[1779113359436,43.74,76804.92,169.3,-0.19002,0.00018,9.40889]
[1779113361153,43.74,76805.28,169.3,-0.18996,0.00018,9.407]
[1779113361606,43.74,76805.28,169.3,-0.18996,0.00018,9.407]
[1779113363855,43.74,76797.01,169.3,-0.19144,0.00018,9.451]
[1779113366222,43.74,76799.99,169.3,-0.1909,0.00018,9.43507]
[1779113366414,43.74,76799.99,169.3,-0.1909,0.00018,9.43507]
[1779113367872,43.74,76813.3,169.3,-0.18852,0.00018,9.36417]
[1779113368459,43.74,76813.3,169.3,-0.18852,0.00018,9.36417]
[1779113370307,43.74,76814.95,169.3,-0.18823,0.00018,9.35552]
[1779113370769,43.74,76821.28,169.3,-0.18711,0.00018,9.32181]
[1779113375037,43.74,76820.46,169.3,-0.18716,0.00018,9.31895]
[1779113375371,43.74,76822.28,169.3,-0.18684,0.00018,9.30934]
[1779113375905,43.74,76822.28,169.3,-0.18684,0.00018,9.30934]
[1779113376812,43.74,76821.89,169.3,-0.18692,0.00018,9.31155]
[1779113376925,43.74,76821.89,169.3,-0.18692,0.00018,9.31155]
[1779113383427,43.75,76824.71,169.3,-0.18645,0.00018,9.29747]
[1779113384528,43.75,76824.71,169.3,-0.18645,0.00018,9.29747]
[1779113384740,43.75,76824.71,169.3,-0.18645,0.00018,9.29747]
[1779113384803,43.75,76824.71,169.3,-0.18645,0.00018,9.29747]
[1779113384833,43.75,76824.71,169.3,-0.18645,0.00018,9.29747]
[1779113384846,43.75,76824.71,169.3,-0.18645,0.00018,9.29747]
[1779113384835,43.75,76825.91,169.3,-0.18624,0.00018,9.29121]
[1779113384905,43.75,76825.91,169.3,-0.18624,0.00018,9.29121]
[1779113385002,43.75,76825.91,169.3,-0.18624,0.00018,9.29121]
[1779113385119,43.75,76825.91,169.3,-0.18624,0.00018,9.29121]
[1779113385900,43.75,76833.78,169.3,-0.18485,0.00018,9.24901]
[1779113386324,43.75,76833.78,169.3,-0.18485,0.00018,9.24901]
[1779113386373,43.75,76833.78,169.3,-0.18485,0.00018,9.24901]
[1779113386812,43.75,76833.78,169.3,-0.18485,0.00018,9.24901]
[1779113386832,43.75,76839.38,169.3,-0.18387,0.00018,9.21898]
[1779113387571,43.75,76839.38,169.3,-0.18387,0.00018,9.21898]
[1779113387650,43.75,76839.38,169.3,-0.18387,0.00018,9.21898]
[1779113388049,43.75,76839.6,169.3,-0.18383,0.00018,9.21777]
[1779113390002,43.75,76845.86,169.3,-0.18273,0.00017,9.18422]
[1779113390101,43.75,76845.86,169.3,-0.18273,0.00017,9.18422]
[1779113390799,43.75,76845.86,169.3,-0.18273,0.00017,9.18422]
[1779113393220,43.75,76847.94,169.3,-0.18237,0.00017,9.17311]
[1779113393631,43.75,76847.94,169.3,-0.18237,0.00017,9.17311]
[1779113393635,43.75,76847.94,169.3,-0.18237,0.00017,9.17311]
[1779113394047,43.75,76844.85,169.3,-0.18291,0.00017,9.18971]
[1779113394174,43.75,76844.85,169.3,-0.18291,0.00017,9.18971]
[1779113394504,43.75,76837.27,169.3,-0.18424,0.00018,9.23033]
[1779113395702,43.75,76832.23,169.3,-0.18512,0.00018,9.25726]
[1779113397454,43.75,76828.96,169.3,-0.1857,0.00018,9.27468]
[1779113397478,43.75,76828.96,169.3,-0.1857,0.00018,9.27468]
[1779113399855,43.75,76825.73,169.3,-0.18626,0.00018,9.29175]
[1779113399889,43.75,76825.73,169.3,-0.18626,0.00018,9.29175]
[1779113399933,43.75,76825.73,169.3,-0.18626,0.00018,9.29175]
[1779113400568,43.75,76826.02,169.3,-0.18621,0.00018,9.29009]
[1779113400578,43.75,76826.02,169.3,-0.18621,0.00018,9.29009]
[1779113400610,43.75,76826.02,169.3,-0.18621,0.00018,9.29009]
[1779113400622,43.75,76826.02,169.3,-0.18621,0.00018,9.29009]
[1779113400627,43.75,76826.02,169.3,-0.18621,0.00018,9.29009]
[1779113400688,43.75,76826.02,169.3,-0.18621,0.00018,9.29009]
[1779113400869,43.75,76826.02,169.3,-0.18621,0.00018,9.29009]
[1779113400868,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401067,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401648,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401667,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401719,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401774,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401787,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401913,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401919,43.75,76820.84,169.3,-0.18712,0.00018,9.31766]
[1779113401914,43.75,76802.16,169.3,-0.19045,0.00018,9.41735]
[1779113402185,43.75,76802.16,169.3,-0.19045,0.00018,9.41735]
[1779113402465,43.75,76802.16,169.3,-0.19045,0.00018,9.41735]
[1779113402685,43.75,76802.16,169.3,-0.19045,0.00018,9.41735]
[1779113402899,43.75,76785.26,169.3,-0.1935,0.00018,9.50712]
[1779113403150,43.75,76785.26,169.3,-0.1935,0.00018,9.50712]
[1779113403583,43.75,76785.26,169.3,-0.1935,0.00018,9.50712]
[1779113403615,43.75,76785.26,169.3,-0.1935,0.00018,9.50712]
[1779113403650,43.75,76775.98,169.3,-0.19518,0.00018,9.55629]
[1779113404137,43.75,76775.98,169.3,-0.19518,0.00018,9.55629]
[1779113404213,43.75,76775.98,169.3,-0.19518,0.00018,9.55629]
[1779113404785,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405251,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405254,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405270,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405323,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405428,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405445,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405608,43.75,76773.76,169.3,-0.19559,0.00018,9.56799]
[1779113405902,43.75,76774.37,169.3,-0.19548,0.00018,9.56476]
[1779113406258,43.75,76774.37,169.3,-0.19548,0.00018,9.56476]
[1779113406614,43.75,76774.37,169.3,-0.19548,0.00018,9.56476]
[1779113406750,43.74,76773.63,169.3,-0.19561,0.00018,9.56854]
[1779113409234,43.74,76771.33,169.3,-0.19602,0.00018,9.58068]
[1779113409891,43.74,76770.79,169.3,-0.19612,0.00018,9.5835]
[1779113410972,43.74,76770.23,169.3,-0.19623,0.00018,9.5865]
[1779113411034,43.74,76770.23,169.3,-0.19623,0.00018,9.5865]
[1779113411329,43.74,76770.23,169.3,-0.19623,0.00018,9.5865]
[1779113411750,43.74,76770.23,169.3,-0.19623,0.00018,9.5865]
[1779113411912,43.74,76770.23,169.3,-0.19623,0.00018,9.5865]
[1779113411840,43.75,76763.61,169.3,-0.19744,0.00018,9.6215]
[1779113412331,43.75,76763.61,169.3,-0.19744,0.00018,9.6215]
[1779113412649,43.74,76754.66,169.3,-0.19908,0.00018,9.66868]
[1779113413233,43.74,76754.66,169.3,-0.19908,0.00018,9.66868]
[1779113413427,43.74,76754.66,169.3,-0.19908,0.00018,9.66868]
[1779113413656,43.74,76749.76,169.3,-0.19999,0.00018,9.6944]
[1779113414708,43.74,76749.76,169.3,-0.19999,0.00018,9.6944]
[1779113415272,43.74,76750.35,169.3,-0.19987,0.00018,9.6912]
[1779113415287,43.74,76750.35,169.3,-0.19987,0.00018,9.6912]
[1779113415293,43.74,76750.35,169.3,-0.19987,0.00018,9.6912]
[1779113416332,43.74,76752.34,169.3,-0.1995,0.00018,9.68064]
[1779113416336,43.74,76752.34,169.3,-0.1995,0.00018,9.68064]
[1779113416354,43.74,76752.34,169.3,-0.1995,0.00018,9.68064]
[1779113416455,43.74,76752.34,169.3,-0.1995,0.00018,9.68064]
[1779113418184,43.74,76758.4,169.3,-0.19838,0.00018,9.64859]
[1779113418188,43.74,76758.4,169.3,-0.19838,0.00018,9.64859]
[1779113418231,43.74,76758.4,169.3,-0.19838,0.00018,9.64859]
[1779113418691,43.74,76764.47,169.3,-0.19727,0.00018,9.61653]
[1779113419240,43.74,76764.47,169.3,-0.19727,0.00018,9.61653]
[1779113419241,43.74,76764.47,169.3,-0.19727,0.00018,9.61653]
[1779113419698,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420236,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420534,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420535,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420553,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420556,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420567,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420674,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420738,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113420863,43.74,76771.35,169.3,-0.196,0.00018,9.58006]
[1779113421639,43.74,76771.35,169.3,-0.196,0.00018,9.57998]
[1779113421648,43.74,76771.35,169.3,-0.196,0.00018,9.57998]
[1779113421661,43.74,76771.35,169.3,-0.196,0.00018,9.57998]
[1779113421678,43.74,76771.35,169.3,-0.196,0.00018,9.57998]
[1779113421801,43.74,76771.35,169.3,-0.196,0.00018,9.57998]
[1779113421870,43.74,76771.35,169.3,-0.196,0.00018,9.57998]
[1779113421924,43.74,76771.34,169.3,-0.196,0.00018,9.58008]
[1779113422235,43.74,76771.34,169.3,-0.196,0.00018,9.58008]
[1779113422837,43.74,76776.8,169.3,-0.195,0.00018,9.55098]
[1779113423459,43.74,76776.8,169.3,-0.195,0.00018,9.55098]
[1779113423510,43.74,76776.8,169.3,-0.195,0.00018,9.55098]
[1779113423820,43.74,76784.59,169.3,-0.19358,0.00018,9.50953]
[1779113426946,43.74,76785.13,169.3,-0.19348,0.00018,9.50645]
[1779113426969,43.74,76785.13,169.3,-0.19348,0.00018,9.50645]
[1779113426970,43.74,76785.13,169.3,-0.19348,0.00018,9.50645]
[1779113426973,43.74,76785.13,169.3,-0.19348,0.00018,9.50645]
[1779113427024,43.74,76781.5,169.3,-0.19413,0.00018,9.52558]
[1779113427038,43.74,76781.5,169.3,-0.19413,0.00018,9.52558]
[1779113427564,43.74,76781.5,169.3,-0.19413,0.00018,9.52558]
[1779113427872,43.74,76775.81,169.3,-0.19517,0.00018,9.55578]
[1779113428595,43.74,76775.81,169.3,-0.19517,0.00018,9.55578]
[1779113428602,43.74,76775.81,169.3,-0.19517,0.00018,9.55578]
[1779113428772,43.74,76768.16,169.3,-0.19656,0.00018,9.59626]
[1779113429328,43.74,76768.16,169.3,-0.19656,0.00018,9.59626]
[1779113430647,43.74,76765.97,169.3,-0.19697,0.00018,9.60784]
[1779113430726,43.74,76765.97,169.3,-0.19697,0.00018,9.60784]
[1779113431097,43.74,76766.51,169.3,-0.19686,0.00018,9.60493]
[1779113431120,43.74,76766.51,169.3,-0.19686,0.00018,9.60493]
[1779113431152,43.74,76766.51,169.3,-0.19686,0.00018,9.60493]
[1779113431190,43.74,76766.51,169.3,-0.19686,0.00018,9.60493]
[1779113431232,43.74,76766.51,169.3,-0.19686,0.00018,9.60493]
[1779113432274,43.74,76768.07,169.3,-0.19647,0.00018,9.5889]
[1779113432624,43.74,76768.07,169.3,-0.19647,0.00018,9.5889]
[1779113435728,43.74,76768.97,169.3,-0.1963,0.00018,9.58397]
[1779113435728,43.74,76768.97,169.3,-0.1963,0.00018,9.58397]
[1779113436144,43.73,76770.12,169.3,-0.19608,0.00018,9.57782]
[1779113436229,43.73,76770.12,169.3,-0.19608,0.00018,9.57782]
[1779113436273,43.73,76770.12,169.3,-0.19608,0.00018,9.57782]
[1779113436336,43.73,76770.12,169.3,-0.19608,0.00018,9.57782]
[1779113436931,43.73,76779.95,169.3,-0.19429,0.00018,9.52571]
[1779113437347,43.73,76779.95,169.3,-0.19429,0.00018,9.52571]
[1779113437834,43.73,76784.79,169.3,-0.19341,0.00018,9.4999]
[1779113442869,43.73,76783.59,169.3,-0.19361,0.00018,9.5057]
[1779113447904,43.73,76787.02,169.3,-0.19297,0.00018,9.48692]
[1779113449037,43.73,76785.45,169.3,-0.19325,0.00018,9.49517]
[1779113450930,43.72,76781.67,169.3,-0.19393,0.00018,9.51512]
[1779113451379,43.72,76782.5,169.3,-0.19377,0.00018,9.5106]
[1779113451464,43.72,76782.5,169.3,-0.19377,0.00018,9.5106]
[1779113451657,43.72,76782.5,169.3,-0.19377,0.00018,9.5106]
[1779113451683,43.72,76782.5,169.3,-0.19377,0.00018,9.5106]
[1779113451766,43.72,76782.5,169.3,-0.19377,0.00018,9.5106]
[1779113451862,43.72,76782.5,169.3,-0.19377,0.00018,9.5106]
[1779113451960,43.72,76782.5,169.3,-0.19377,0.00018,9.5106]
[1779113451936,43.72,76795.31,169.3,-0.19146,0.00018,9.44245]
[1779113452987,43.72,76803.8,169.3,-0.18993,0.00018,9.3971]
[1779113453978,43.72,76803.8,169.3,-0.18993,0.00018,9.3971]
[1779113453947,43.72,76814.88,169.3,-0.18794,0.00018,9.33792]
[1779113454344,43.72,76814.88,169.3,-0.18794,0.00018,9.33792]
[1779113454954,43.72,76821.8,169.3,-0.18671,0.00018,9.30078]
[1779113455663,43.72,76821.8,169.3,-0.18671,0.00018,9.30078]
[1779113456091,43.72,76822.87,169.3,-0.18652,0.00018,9.29494]
[1779113456295,43.72,76822.87,169.3,-0.18652,0.00018,9.29494]
[1779113456582,43.72,76822.87,169.3,-0.18652,0.00018,9.29494]
[1779113457961,43.72,76822.81,169.3,-0.18653,0.00018,9.29529]
[1779113458831,43.72,76822.82,169.3,-0.18652,0.00018,9.29512]
[1779113458835,43.72,76822.82,169.3,-0.18652,0.00018,9.29512]
[1779113458846,43.72,76822.82,169.3,-0.18652,0.00018,9.29512]
[1779113458983,43.72,76827.83,169.3,-0.18563,0.00018,9.26821]
[1779113459207,43.72,76827.83,169.3,-0.18563,0.00018,9.26821]
[1779113460220,43.72,76827.83,169.3,-0.18563,0.00018,9.26821]
[1779113460274,43.72,76827.83,169.3,-0.18563,0.00018,9.26821]
[1779113461228,43.72,76831.4,169.3,-0.185,0.00018,9.24897]
[1779113461693,43.72,76831.4,169.3,-0.185,0.00018,9.24897]
[1779113461719,43.72,76831.4,169.3,-0.185,0.00018,9.24897]
[1779113461982,43.72,76831.4,169.3,-0.185,0.00018,9.24897]
[1779113463479,43.72,76826.06,169.3,-0.18594,0.00018,9.27738]
[1779113463560,43.72,76826.06,169.3,-0.18594,0.00018,9.27738]
[1779113465098,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113465122,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113465192,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113465473,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113465817,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113465867,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113465883,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113465922,43.72,76821.85,169.3,-0.18668,0.00018,9.29977]
[1779113466067,43.71,76822.78,169.3,-0.1865,0.00018,9.29458]
[1779113466083,43.71,76822.78,169.3,-0.1865,0.00018,9.29458]
[1779113467006,43.71,76821.83,169.3,-0.18667,0.00018,9.29965]
[1779113467143,43.71,76821.83,169.3,-0.18667,0.00018,9.29965]
[1779113467352,43.71,76821.83,169.3,-0.18667,0.00018,9.29965]
[1779113467358,43.71,76821.83,169.3,-0.18667,0.00018,9.29965]
[1779113467417,43.71,76821.83,169.3,-0.18667,0.00018,9.29965]
[1779113467833,43.71,76827.65,169.3,-0.18564,0.00018,9.26834]
[1779113468593,43.71,76827.65,169.3,-0.18564,0.00018,9.26834]
[1779113469012,43.71,76828.11,169.3,-0.18555,0.00018,9.2658]
[1779113469260,43.71,76828.11,169.3,-0.18555,0.00018,9.2658]
[1779113469610,43.71,76828.11,169.3,-0.18555,0.00018,9.2658]
[1779113470775,43.71,76825.88,169.3,-0.18594,0.00018,9.27765]
[1779113472545,43.71,76826.79,169.3,-0.18578,0.00018,9.2727]
[1779113472890,43.71,76826.79,169.3,-0.18578,0.00018,9.2727]
[1779113473377,43.71,76826.66,169.3,-0.1858,0.00018,9.27323]
[1779113473400,43.71,76826.66,169.3,-0.1858,0.00018,9.27323]
[1779113474423,43.71,76824.6,169.3,-0.18616,0.00018,9.28415]
[1779113474458,43.71,76824.6,169.3,-0.18616,0.00018,9.28415]
[1779113474484,43.71,76824.6,169.3,-0.18616,0.00018,9.28415]
[1779113474628,43.71,76824.6,169.3,-0.18616,0.00018,9.28415]
[1779113474814,43.71,76824.6,169.3,-0.18616,0.00018,9.28415]
[1779113474901,43.71,76823.6,169.3,-0.18633,0.00018,9.2894]
[1779113475835,43.71,76823.6,169.3,-0.18633,0.00018,9.2894]
[1779113475874,43.71,76815.38,169.3,-0.1878,0.00018,9.33343]
[1779113476105,43.71,76805.63,169.3,-0.18954,0.00018,9.38544]
[1779113478119,43.71,76800.01,169.3,-0.19054,0.00018,9.41542]
[1779113481792,43.71,76801.42,169.3,-0.19029,0.00018,9.4079]
[1779113487271,43.71,76804.47,169.3,-0.18973,0.00018,9.39133]
[1779113487322,43.71,76804.47,169.3,-0.18973,0.00018,9.39133]
[1779113487526,43.71,76804.47,169.3,-0.18973,0.00018,9.39133]
[1779113489551,43.71,76807.56,169.3,-0.18918,0.00018,9.37481]
[1779113489605,43.71,76807.56,169.3,-0.18918,0.00018,9.37481]
[1779113489715,43.71,76807.56,169.3,-0.18918,0.00018,9.37481]
[1779113490329,43.71,76808.23,169.3,-0.18906,0.00018,9.37118]
[1779113490487,43.71,76808.23,169.3,-0.18906,0.00018,9.37118]
[1779113490531,43.71,76812.36,169.3,-0.18832,0.00018,9.34908]
[1779113492129,43.71,76815.5,169.3,-0.18764,0.00018,9.32442]
[1779113492273,43.71,76815.5,169.3,-0.18764,0.00018,9.32442]
[1779113492468,43.71,76815.5,169.3,-0.18764,0.00018,9.32442]
[1779113492859,43.71,76815.5,169.3,-0.18764,0.00018,9.32442]
[1779113493859,43.71,76815.7,169.3,-0.1876,0.00018,9.32318]
[1779113495446,43.7,76815.01,169.3,-0.18772,0.00018,9.32669]
[1779113495450,43.7,76815.01,169.3,-0.18772,0.00018,9.32669]
[1779113495496,43.7,76815.01,169.3,-0.18772,0.00018,9.32669]
[1779113495539,43.7,76813.99,169.3,-0.18789,0.00018,9.33178]
[1779113496111,43.7,76813.99,169.3,-0.18789,0.00018,9.33178]
[1779113496470,43.7,76813.99,169.3,-0.18789,0.00018,9.33178]
[1779113496571,43.7,76808.92,169.3,-0.18879,0.00018,9.35879]
[1779113498030,43.7,76808.92,169.3,-0.18879,0.00018,9.35879]
[1779113501262,43.7,76805.56,169.3,-0.1894,0.00018,9.37681]
[1779113506159,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506202,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506563,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506600,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506621,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506642,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506820,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506960,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113506998,43.7,76803.65,169.3,-0.18974,0.00018,9.38708]
[1779113507038,43.7,76793.73,169.3,-0.19153,0.00018,9.43993]
[1779113507661,43.7,76780.01,169.3,-0.19401,0.00018,9.51277]
[1779113508515,43.7,76780.01,169.3,-0.19401,0.00018,9.51277]
[1779113508703,43.7,76776.25,169.3,-0.19469,0.00018,9.53257]
[1779113509118,43.7,76776.25,169.3,-0.19469,0.00018,9.53257]
[1779113510321,43.7,76774.96,169.3,-0.19492,0.00018,9.53936]
[1779113510323,43.7,76774.96,169.3,-0.19492,0.00018,9.53936]
[1779113510355,43.7,76774.59,169.3,-0.19499,0.00018,9.54132]
[1779113512614,43.7,76774.24,169.3,-0.19505,0.00018,9.54312]
[1779113513040,43.7,76774.24,169.3,-0.19505,0.00018,9.54312]
[1779113515373,43.7,76773.99,169.3,-0.19507,0.00018,9.54372]
[1779113515981,43.7,76771.77,169.3,-0.19547,0.00018,9.5553]
[1779113516728,43.7,76771.77,169.3,-0.19547,0.00018,9.5553]
[1779113516865,43.7,76771.77,169.3,-0.19547,0.00018,9.5553]
[1779113516984,43.7,76771.77,169.3,-0.19547,0.00018,9.5553]
[1779113517017,43.7,76771.77,169.3,-0.19547,0.00018,9.5553]
[1779113517166,43.7,76771.55,169.3,-0.19551,0.00018,9.55639]
[1779113517844,43.69,76776.25,169.3,-0.19464,0.00018,9.53128]
[1779113518752,43.69,76776.25,169.3,-0.19464,0.00018,9.53128]
[1779113519093,43.69,76779.56,169.3,-0.19403,0.00018,9.51355]
[1779113519992,43.69,76779.56,169.3,-0.19403,0.00018,9.51355]
[1779113525366,43.69,76776.4,169.3,-0.19458,0.00018,9.52932]
[1779113525369,43.69,76776.4,169.3,-0.19458,0.00018,9.52932]
[1779113525627,43.69,76776.4,169.3,-0.19458,0.00018,9.52932]
[1779113525899,43.69,76772.05,169.3,-0.19536,0.00018,9.5522]
[1779113526682,43.69,76772.05,169.3,-0.19536,0.00018,9.5522]
[1779113526934,43.69,76772.05,169.3,-0.19536,0.00018,9.5522]
[1779113527502,43.69,76770.43,169.3,-0.19566,0.00018,9.56071]
[1779113527505,43.69,76770.43,169.3,-0.19566,0.00018,9.56071]
[1779113527782,43.69,76770.43,169.3,-0.19566,0.00018,9.56071]
[1779113528743,43.68,76770.33,169.3,-0.19567,0.00018,9.56116]
[1779113528956,43.68,76773.54,169.3,-0.19508,0.00018,9.54407]
[1779113529829,43.68,76773.54,169.3,-0.19508,0.00018,9.54407]
[1779113530145,43.68,76774.99,169.3,-0.19481,0.00018,9.53619]
[1779113530192,43.68,76774.99,169.3,-0.19481,0.00018,9.53619]
[1779113530192,43.68,76774.99,169.3,-0.19481,0.00018,9.53619]
[1779113530654,43.68,76774.99,169.3,-0.19481,0.00018,9.53619]
[1779113530754,43.68,76773.4,169.3,-0.1951,0.00018,9.5445]
[1779113531262,43.68,76773.4,169.3,-0.1951,0.00018,9.5445]
[1779113531701,43.68,76773.4,169.3,-0.1951,0.00018,9.5445]
[1779113531704,43.68,76773.4,169.3,-0.1951,0.00018,9.5445]
[1779113531891,43.68,76773.4,169.3,-0.1951,0.00018,9.5445]
[1779113531941,43.68,76770.5,169.3,-0.19563,0.00018,9.55988]
[1779113533979,43.68,76774.54,169.3,-0.19488,0.00018,9.53825]
[1779113534106,43.68,76778.67,169.3,-0.19413,0.00018,9.51616]
[1779113534519,43.68,76778.67,169.3,-0.19413,0.00018,9.51616]
[1779113534523,43.68,76778.67,169.3,-0.19413,0.00018,9.51616]
[1779113534602,43.68,76784.59,169.3,-0.19305,0.00018,9.48456]
[1779113535395,43.68,76784.59,169.3,-0.19305,0.00018,9.48456]
[1779113535402,43.68,76784.59,169.3,-0.19305,0.00018,9.48456]
[1779113535628,43.68,76784.59,169.3,-0.19305,0.00018,9.48456]
[1779113536153,43.68,76786.16,169.3,-0.19276,0.00018,9.4761]
[1779113536829,43.68,76786.16,169.3,-0.19276,0.00018,9.4761]
[1779113537002,43.68,76786.16,169.3,-0.19276,0.00018,9.4761]
[1779113536928,43.68,76780.49,169.3,-0.19378,0.00018,9.50611]
[1779113542801,43.67,76781.19,169.3,-0.19363,0.00018,9.50161]
[1779113547877,43.67,76778.0,169.3,-0.19418,0.00018,9.51779]
[1779113549780,43.67,76778.67,169.3,-0.19405,0.00018,9.5139]
[1779113552226,43.66,76779.51,169.3,-0.19377,0.00018,9.50127]
[1779113552279,43.66,76779.51,169.3,-0.19377,0.00018,9.50127]
[1779113552365,43.66,76779.51,169.3,-0.19377,0.00018,9.50127]
[1779113552434,43.66,76779.51,169.3,-0.19377,0.00018,9.50127]
[1779113557788,43.66,76780.58,169.3,-0.19355,0.00018,9.49485]
[1779113562003,43.65,76780.0,169.3,-0.19364,0.00018,9.49734]
[1779113563685,43.65,76775.45,169.3,-0.19446,0.00018,9.5212]
[1779113563854,43.65,76770.2,169.3,-0.19541,0.00018,9.54888]
[1779113564336,43.65,76770.2,169.3,-0.19541,0.00018,9.54888]
[1779113564990,43.65,76770.2,169.3,-0.19541,0.00018,9.54888]
[1779113565751,43.65,76768.03,169.3,-0.1958,0.00018,9.56017]
[1779113565971,43.65,76767.72,169.3,-0.19585,0.00018,9.56159]
[1779113567971,43.65,76768.08,169.3,-0.19578,0.00018,9.55958]
[1779113568015,43.65,76767.53,169.3,-0.19588,0.00018,9.56241]
[1779113568143,43.65,76767.53,169.3,-0.19588,0.00018,9.56241]
[1779113568981,43.65,76767.53,169.3,-0.19588,0.00018,9.56241]
[1779113569386,43.65,76764.48,169.3,-0.19644,0.00018,9.57859]
[1779113569770,43.65,76764.48,169.3,-0.19644,0.00018,9.57859]
[1779113570873,43.65,76761.05,169.3,-0.19707,0.00018,9.59676]
[1779113570885,43.65,76761.05,169.3,-0.19707,0.00018,9.59676]
[1779113571531,43.65,76759.77,169.3,-0.1973,0.00018,9.60352]
[1779113571632,43.65,76759.77,169.3,-0.1973,0.00018,9.60352]
[1779113573100,43.65,76759.52,169.3,-0.19735,0.00018,9.60483]
[1779113573155,43.65,76755.07,169.3,-0.19817,0.00018,9.62834]
[1779113575921,43.65,76752.24,169.3,-0.19869,0.00018,9.64318]
[1779113576918,43.65,76752.09,169.3,-0.19871,0.00018,9.64391]
[1779113577324,43.65,76752.89,169.3,-0.19856,0.00018,9.63963]
[1779113577721,43.65,76752.89,169.3,-0.19856,0.00018,9.63963]
[1779113578010,43.65,76757.57,169.3,-0.1977,0.00018,9.61484]
[1779113578403,43.65,76757.57,169.3,-0.1977,0.00018,9.61484]
[1779113578953,43.65,76757.57,169.3,-0.1977,0.00018,9.61484]
[1779113579032,43.64,76762.78,169.3,-0.19674,0.00018,9.58723]
[1779113579386,43.64,76762.78,169.3,-0.19674,0.00018,9.58723]
[1779113580865,43.64,76767.08,169.3,-0.19595,0.00018,9.5644]
[1779113582584,43.64,76762.66,169.3,-0.19676,0.00018,9.58776]
[1779113582672,43.64,76762.66,169.3,-0.19676,0.00018,9.58776]
[1779113583014,43.64,76762.66,169.3,-0.19676,0.00018,9.58776]
[1779113583020,43.64,76762.66,169.3,-0.19676,0.00018,9.58776]
[1779113583110,43.64,76762.66,169.3,-0.19676,0.00018,9.58776]
[1779113583121,43.64,76758.71,169.3,-0.19748,0.00018,9.60862]
[1779113583924,43.64,76758.71,169.3,-0.19748,0.00018,9.60862]
[1779113585796,43.64,76753.52,169.3,-0.19844,0.00018,9.63601]
[1779113592760,43.64,76752.77,169.3,-0.19856,0.00018,9.63966]
[1779113594506,43.64,76751.48,169.3,-0.1988,0.00018,9.64643]
[1779113594570,43.64,76751.48,169.3,-0.1988,0.00018,9.64643]
[1779113594631,43.64,76751.48,169.3,-0.1988,0.00018,9.64643]
[1779113594781,43.64,76751.48,169.3,-0.1988,0.00018,9.64643]
[1779113594802,43.64,76751.48,169.3,-0.1988,0.00018,9.64643]
[1779113595961,43.64,76760.69,169.3,-0.1971,0.00018,9.59762]
[1779113597106,43.64,76760.69,169.3,-0.1971,0.00018,9.59762]
[1779113597975,43.64,76768.62,169.3,-0.19564,0.00018,9.55557]
[1779113599817,43.64,76768.85,169.3,-0.1956,0.00018,9.55435]
[1779113602625,43.64,76763.43,169.3,-0.19659,0.00018,9.583]
[1779113603482,43.64,76765.39,169.3,-0.19623,0.00018,9.57258]
[1779113604017,43.64,76765.24,169.3,-0.19626,0.00018,9.57334]
[1779113605077,43.64,76765.24,169.3,-0.19626,0.00018,9.57334]
[1779113605147,43.64,76765.24,169.3,-0.19626,0.00018,9.57334]
[1779113605154,43.64,76765.24,169.3,-0.19626,0.00018,9.57334]
[1779113605084,43.64,76767.34,169.3,-0.19587,0.00018,9.56226]
[1779113605209,43.64,76767.34,169.3,-0.19587,0.00018,9.56226]
[1779113606033,43.64,76772.52,169.3,-0.19492,0.00018,9.53458]
[1779113607535,43.64,76773.2,169.3,-0.19479,0.00018,9.53081]
[1779113607577,43.64,76773.2,169.3,-0.19479,0.00018,9.53081]
[1779113607745,43.64,76773.2,169.3,-0.19479,0.00018,9.53081]
[1779113609149,43.64,76776.7,169.3,-0.19415,0.00018,9.51207]
[1779113609957,43.64,76778.73,169.3,-0.19377,0.00018,9.50115]
[1779113610156,43.64,76778.73,169.3,-0.19377,0.00018,9.50115]
[1779113610227,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610238,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610257,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610473,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610544,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610685,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610730,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610768,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610770,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610801,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610898,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113610928,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113611049,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113611116,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113611167,43.63,76778.76,169.3,-0.19376,0.00018,9.50087]
[1779113611070,43.63,76749.57,169.3,-0.19901,0.00019,9.64783]
[1779113611582,43.63,76749.57,169.3,-0.19901,0.00019,9.64783]
[1779113611794,43.63,76749.57,169.3,-0.19901,0.00019,9.64783]
[1779113612083,43.63,76749.57,169.3,-0.19901,0.00019,9.64783]
[1779113612076,43.63,76701.09,169.3,-0.20811,0.00019,9.90218]
[1779113612369,43.63,76701.09,169.3,-0.20811,0.00019,9.90218]
[1779113612907,43.63,76701.09,169.3,-0.20811,0.00019,9.90218]
[1779113613095,43.63,76701.09,169.3,-0.20811,0.00019,9.90218]
[1779113613102,43.63,76677.36,169.3,-0.21264,0.00019,10.0252]
[1779113613280,43.63,76677.36,169.3,-0.21264,0.00019,10.0252]
[1779113613505,43.63,76677.36,169.3,-0.21264,0.00019,10.0252]
[1779113613943,43.63,76677.36,169.3,-0.21264,0.00019,10.0252]
[1779113614062,43.63,76677.36,169.3,-0.21264,0.00019,10.0252]
[1779113614102,43.63,76660.3,169.3,-0.21594,0.00019,10.1132]
[1779113614495,43.63,76660.3,169.3,-0.21594,0.00019,10.1132]
[1779113615091,43.63,76660.3,169.3,-0.21594,0.00019,10.1132]
[1779113615154,43.63,76657.92,169.3,-0.2164,0.00019,10.1253]
[1779113615910,43.63,76657.92,169.3,-0.2164,0.00019,10.1253]
[1779113615916,43.63,76657.92,169.3,-0.2164,0.00019,10.1253]
[1779113616116,43.63,76657.06,169.3,-0.21657,0.00019,10.12968]
[1779113616378,43.63,76657.06,169.3,-0.21657,0.00019,10.12968]
[1779113616622,43.63,76657.06,169.3,-0.21657,0.00019,10.12968]
[1779113616624,43.63,76657.06,169.3,-0.21657,0.00019,10.12968]
[1779113617126,43.63,76657.06,169.3,-0.21657,0.00019,10.12968]
[1779113617123,43.63,76652.1,169.3,-0.21753,0.0002,10.15502]
[1779113617515,43.63,76652.1,169.3,-0.21753,0.0002,10.15502]
[1779113617580,43.63,76652.1,169.3,-0.21753,0.0002,10.15502]
[1779113618141,43.63,76652.1,169.3,-0.21753,0.0002,10.15502]
[1779113618209,43.63,76652.1,169.3,-0.21753,0.0002,10.15502]
[1779113618168,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113618227,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113618342,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113618707,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113618708,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113618724,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113618740,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113618877,43.63,76651.74,169.3,-0.2176,0.0002,10.15679]
[1779113619162,43.63,76648.9,169.3,-0.21815,0.0002,10.1713]
[1779113619816,43.63,76648.9,169.3,-0.21815,0.0002,10.1713]
[1779113619904,43.63,76648.9,169.3,-0.21815,0.0002,10.1713]
[1779113620169,43.63,76641.13,169.3,-0.21967,0.0002,10.21106]
[1779113620417,43.63,76641.13,169.3,-0.21967,0.0002,10.21106]
[1779113620460,43.63,76641.13,169.3,-0.21967,0.0002,10.21106]
[1779113620887,43.63,76641.13,169.3,-0.21967,0.0002,10.21106]
[1779113621187,43.63,76646.67,169.3,-0.21858,0.0002,10.18268]
[1779113621468,43.63,76646.67,169.3,-0.21858,0.0002,10.18268]
[1779113622117,43.63,76646.67,169.3,-0.21858,0.0002,10.18268]
[1779113622193,43.63,76652.2,169.3,-0.2175,0.0002,10.15425]
[1779113624354,43.63,76648.47,169.3,-0.21822,0.0002,10.17323]
[1779113624368,43.63,76648.47,169.3,-0.21822,0.0002,10.17323]
[1779113624459,43.63,76648.47,169.3,-0.21822,0.0002,10.17323]
[1779113624673,43.63,76648.47,169.3,-0.21822,0.0002,10.17323]
[1779113625161,43.63,76648.47,169.3,-0.21822,0.0002,10.17323]
[1779113625178,43.63,76651.76,169.3,-0.21758,0.0002,10.15629]
[1779113625647,43.63,76664.18,169.3,-0.21516,0.00019,10.09232]
[1779113626272,43.63,76664.18,169.3,-0.21516,0.00019,10.09232]
[1779113627083,43.63,76664.18,169.3,-0.21516,0.00019,10.09232]
[1779113627190,43.63,76672.66,169.3,-0.21351,0.00019,10.04851]
[1779113628227,43.63,76675.82,169.3,-0.2129,0.00019,10.03217]
[1779113628335,43.63,76675.82,169.3,-0.2129,0.00019,10.03217]
[1779113628370,43.63,76675.82,169.3,-0.2129,0.00019,10.03217]
[1779113628458,43.63,76675.82,169.3,-0.2129,0.00019,10.03217]
[1779113628472,43.63,76675.82,169.3,-0.2129,0.00019,10.03217]
[1779113628518,43.63,76675.82,169.3,-0.2129,0.00019,10.03217]
[1779113629035,43.63,76675.82,169.3,-0.2129,0.00019,10.03217]
[1779113629070,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113629337,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113629553,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113629594,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113629672,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113629800,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113629915,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113629996,43.62,76677.3,169.3,-0.21261,0.00019,10.02433]
[1779113630097,43.62,76679.17,169.3,-0.21225,0.00019,10.01464]
[1779113630521,43.62,76672.65,169.3,-0.2135,0.00019,10.04831]
[1779113631699,43.62,76672.65,169.3,-0.2135,0.00019,10.04831]
[1779113631815,43.62,76672.65,169.3,-0.2135,0.00019,10.04831]
[1779113631898,43.62,76672.65,169.3,-0.2135,0.00019,10.04831]
[1779113631914,43.62,76672.65,169.3,-0.2135,0.00019,10.04831]
[1779113632085,43.62,76672.65,169.3,-0.2135,0.00019,10.04831]
[1779113632165,43.62,76669.7,169.3,-0.21407,0.00019,10.06347]
[1779113632623,43.62,76661.31,169.3,-0.2157,0.00019,10.10667]
[1779113633752,43.62,76661.31,169.3,-0.2157,0.00019,10.10667]
[1779113633846,43.62,76652.03,169.3,-0.2175,0.0002,10.15426]
[1779113635801,43.62,76650.41,169.3,-0.21782,0.0002,10.16254]
[1779113638261,43.62,76645.77,169.3,-0.21871,0.0002,10.18605]
[1779113640738,43.62,76649.26,169.3,-0.21802,0.0002,10.16795]
[1779113643831,43.62,76648.04,169.3,-0.21825,0.0002,10.17401]
[1779113644613,43.62,76642.44,169.3,-0.21935,0.0002,10.20261]
[1779113645299,43.62,76642.44,169.3,-0.21935,0.0002,10.20261]
[1779113645354,43.62,76637.38,169.3,-0.22034,0.0002,10.22846]
[1779113646372,43.62,76637.38,169.3,-0.22034,0.0002,10.22846]
[1779113646386,43.62,76637.38,169.3,-0.22034,0.0002,10.22846]
[1779113647898,43.62,76647.37,169.3,-0.21838,0.0002,10.17718]
[1779113649645,43.62,76650.42,169.3,-0.21778,0.0002,10.16155]
[1779113650222,43.62,76650.42,169.3,-0.21778,0.0002,10.16155]
[1779113650294,43.62,76653.4,169.3,-0.2172,0.0002,10.14622]
[1779113650349,43.62,76653.4,169.3,-0.2172,0.0002,10.14622]
[1779113650414,43.62,76653.4,169.3,-0.2172,0.0002,10.14622]
[1779113650618,43.62,76653.4,169.3,-0.2172,0.0002,10.14622]
[1779113650779,43.62,76653.4,169.3,-0.2172,0.0002,10.14622]
[1779113650907,43.62,76653.4,169.3,-0.2172,0.0002,10.14622]
[1779113651651,43.61,76656.05,169.3,-0.21668,0.00019,10.1325]
[1779113651672,43.61,76656.05,169.3,-0.21668,0.00019,10.1325]
[1779113652053,43.61,76656.05,169.3,-0.21668,0.00019,10.1325]
[1779113652193,43.61,76667.02,169.3,-0.21454,0.00019,10.07591]
[1779113652530,43.61,76667.02,169.3,-0.21454,0.00019,10.07591]
[1779113653149,43.61,76674.31,169.3,-0.21313,0.00019,10.03816]
[1779113654645,43.61,76679.33,169.3,-0.21216,0.00019,10.01212]
[1779113658370,43.61,76675.04,169.3,-0.21298,0.00019,10.0343]
[1779113659452,43.61,76664.54,169.3,-0.21501,0.00019,10.08849]
[1779113660968,43.61,76664.54,169.3,-0.21501,0.00019,10.08849]
[1779113663480,43.61,76669.29,169.3,-0.21408,0.00019,10.06364]
[1779113666477,43.61,76668.88,169.3,-0.21415,0.00019,10.0656]
[1779113666912,43.61,76668.88,169.3,-0.21415,0.00019,10.0656]
[1779113667227,43.61,76668.88,169.3,-0.21415,0.00019,10.0656]
[1779113667817,43.61,76666.86,169.3,-0.21454,0.00019,10.07589]
[1779113670925,43.61,76662.54,169.3,-0.21537,0.00019,10.09798]
[1779113672854,43.6,76662.75,169.3,-0.21521,0.00019,10.08897]
[1779113673452,43.6,76663.54,169.3,-0.21506,0.00019,10.0848]
[1779113673633,43.6,76663.54,169.3,-0.21506,0.00019,10.0848]
[1779113673786,43.6,76663.54,169.3,-0.21506,0.00019,10.0848]
[1779113674029,43.6,76663.54,169.3,-0.21506,0.00019,10.0848]
[1779113674102,43.6,76661.81,169.3,-0.21539,0.00019,10.09362]
[1779113674653,43.6,76661.81,169.3,-0.21539,0.00019,10.09362]
[1779113675650,43.6,76661.05,169.3,-0.21554,0.00019,10.09751]
[1779113675888,43.6,76655.03,169.3,-0.21671,0.0002,10.12847]
[1779113677187,43.6,76655.03,169.3,-0.21671,0.0002,10.12847]
[1779113683211,43.6,76650.34,169.3,-0.21762,0.0002,10.1525]
[1779113682617,43.6,76659.3,169.3,-0.21587,0.00019,10.10643]
[1779113684494,43.6,76663.03,169.3,-0.21515,0.00019,10.08726]
[1779113686751,43.6,76661.99,169.3,-0.21535,0.00019,10.09266]
[1779113688641,43.6,76662.15,169.3,-0.21532,0.00019,10.09178]
[1779113688670,43.6,76662.15,169.3,-0.21532,0.00019,10.09178]
[1779113690117,43.6,76650.85,169.3,-0.21752,0.0002,10.14991]
[1779113691679,43.6,76646.12,169.3,-0.21845,0.0002,10.17413]
[1779113693594,43.6,76648.13,169.3,-0.21805,0.0002,10.16379]
[1779113693710,43.6,76648.13,169.3,-0.21805,0.0002,10.16379]
[1779113693782,43.6,76648.13,169.3,-0.21805,0.0002,10.16379]
[1779113693790,43.6,76648.13,169.3,-0.21805,0.0002,10.16379]
[1779113693804,43.6,76648.13,169.3,-0.21805,0.0002,10.16379]
[1779113693833,43.6,76648.13,169.3,-0.21805,0.0002,10.16379]
[1779113693850,43.6,76648.13,169.3,-0.21805,0.0002,10.16379]
[1779113694046,43.6,76654.46,169.3,-0.21681,0.0002,10.13126]
[1779113694700,43.6,76659.6,169.3,-0.21581,0.00019,10.10465]
[1779113697034,43.6,76664.97,169.3,-0.21475,0.00019,10.07673]
[1779113698365,43.6,76664.35,169.3,-0.21487,0.00019,10.07984]
[1779113698860,43.6,76664.35,169.3,-0.21487,0.00019,10.07984]
[1779113698894,43.6,76664.35,169.3,-0.21487,0.00019,10.07984]
[1779113698920,43.6,76664.35,169.3,-0.21487,0.00019,10.07984]
[1779113699021,43.6,76663.7,169.3,-0.21499,0.00019,10.08309]
[1779113700108,43.6,76663.7,169.3,-0.21499,0.00019,10.08309]
[1779113702021,43.6,76662.81,169.3,-0.21516,0.00019,10.08759]
[1779113702044,43.6,76662.81,169.3,-0.21516,0.00019,10.08759]
[1779113702049,43.6,76662.81,169.3,-0.21516,0.00019,10.08759]
[1779113702198,43.6,76663.29,169.3,-0.21507,0.00019,10.08507]
[1779113703600,43.6,76665.5,169.3,-0.21463,0.00019,10.07355]
[1779113703740,43.6,76665.5,169.3,-0.21463,0.00019,10.07355]
[1779113703747,43.6,76665.5,169.3,-0.21463,0.00019,10.07355]
[1779113703803,43.6,76665.5,169.3,-0.21463,0.00019,10.07355]
[1779113703950,43.59,76661.8,169.3,-0.21535,0.00019,10.09254]
[1779113704873,43.59,76661.8,169.3,-0.21535,0.00019,10.09254]
[1779113704932,43.59,76661.8,169.3,-0.21535,0.00019,10.09254]
[1779113707570,43.59,76664.28,169.3,-0.21486,0.00019,10.07958]
[1779113707848,43.59,76664.28,169.3,-0.21486,0.00019,10.07958]
[1779113708802,43.59,76656.37,169.3,-0.2164,0.00019,10.12024]
[1779113710134,43.59,76656.37,169.3,-0.2164,0.00019,10.12024]
[1779113710956,43.59,76654.78,169.3,-0.2167,0.0002,10.12834]
[1779113712874,43.59,76653.97,169.3,-0.21686,0.0002,10.13243]
[1779113714163,43.59,76655.19,169.3,-0.21662,0.0002,10.12609]
[1779113714200,43.59,76655.19,169.3,-0.21662,0.0002,10.12609]
[1779113714208,43.59,76655.19,169.3,-0.21662,0.0002,10.12609]
[1779113714264,43.59,76659.09,169.3,-0.21585,0.00019,10.10593]
[1779113714704,43.59,76659.09,169.3,-0.21585,0.00019,10.10593]
[1779113715019,43.59,76664.48,169.3,-0.2148,0.00019,10.078]
[1779113716817,43.59,76661.6,169.3,-0.21536,0.00019,10.09275]
[1779113721478,43.58,76666.37,169.3,-0.21441,0.00019,10.06757]
[1779113724092,43.58,76669.55,169.3,-0.21379,0.00019,10.05097]
[1779113724128,43.58,76669.55,169.3,-0.21379,0.00019,10.05097]
[1779113724246,43.58,76675.29,169.3,-0.21268,0.00019,10.02119]
[1779113724477,43.58,76675.29,169.3,-0.21268,0.00019,10.02119]
[1779113724534,43.58,76675.29,169.3,-0.21268,0.00019,10.02119]
[1779113724799,43.58,76675.29,169.3,-0.21268,0.00019,10.02119]
[1779113725255,43.58,76675.29,169.3,-0.21268,0.00019,10.02119]
[1779113725306,43.58,76694.17,169.3,-0.20905,0.00019,9.92306]
[1779113725476,43.58,76694.17,169.3,-0.20905,0.00019,9.92306]
[1779113725628,43.58,76694.17,169.3,-0.20905,0.00019,9.92306]
[1779113725878,43.58,76694.17,169.3,-0.20905,0.00019,9.92306]
[1779113726267,43.58,76704.36,169.3,-0.2071,0.00019,9.86974]
[1779113726679,43.58,76704.36,169.3,-0.2071,0.00019,9.86974]
[1779113726707,43.58,76704.36,169.3,-0.2071,0.00019,9.86974]
[1779113726724,43.58,76704.36,169.3,-0.2071,0.00019,9.86974]
[1779113726821,43.58,76704.36,169.3,-0.2071,0.00019,9.86974]
[1779113727138,43.58,76717.68,169.3,-0.20458,0.00019,9.79991]
[1779113727741,43.58,76717.68,169.3,-0.20458,0.00019,9.79991]
[1779113728044,43.58,76718.17,169.3,-0.20448,0.00019,9.79721]
[1779113728371,43.58,76718.17,169.3,-0.20448,0.00019,9.79721]
[1779113729155,43.58,76720.45,169.3,-0.20405,0.00019,9.78511]
[1779113731111,43.58,76720.45,169.3,-0.20405,0.00019,9.78511]
[1779113731187,43.58,76720.45,169.3,-0.20405,0.00019,9.78511]
[1779113731329,43.58,76721.67,169.3,-0.2037,0.00019,9.7708]
[1779113733159,43.58,76724.94,169.3,-0.20308,0.00019,9.75342]
[1779113733277,43.58,76724.94,169.3,-0.20308,0.00019,9.75342]
[1779113733336,43.58,76727.6,169.3,-0.20258,0.00019,9.73926]
[1779113733352,43.58,76727.6,169.3,-0.20258,0.00019,9.73926]
[1779113734603,43.57,76731.4,169.3,-0.20186,0.00019,9.71909]
[1779113734610,43.57,76731.4,169.3,-0.20186,0.00019,9.71909]
[1779113734640,43.57,76731.4,169.3,-0.20186,0.00019,9.71909]
[1779113734678,43.57,76731.4,169.3,-0.20186,0.00019,9.71909]
[1779113734743,43.57,76731.4,169.3,-0.20186,0.00019,9.71909]
[1779113734780,43.57,76731.4,169.3,-0.20186,0.00019,9.71909]
[1779113735174,43.57,76731.4,169.3,-0.20186,0.00019,9.71909]
[1779113735251,43.57,76736.22,169.3,-0.20095,0.00019,9.69355]
[1779113736158,43.57,76736.22,169.3,-0.20095,0.00019,9.69355]
[1779113736188,43.57,76736.22,169.3,-0.20095,0.00019,9.69355]
[1779113736302,43.57,76736.22,169.3,-0.20095,0.00019,9.69355]
[1779113736462,43.57,76738.5,169.3,-0.20052,0.00019,9.68142]
[1779113737438,43.57,76736.1,169.3,-0.20097,0.00019,9.694]
[1779113737750,43.57,76736.1,169.3,-0.20097,0.00019,9.694]
[1779113738677,43.57,76733.5,169.3,-0.20145,0.00019,9.7076]
[1779113739214,43.57,76733.5,169.3,-0.20145,0.00019,9.7076]
[1779113740758,43.57,76736.81,169.3,-0.20083,0.00019,9.68993]
[1779113741517,43.57,76738.06,169.3,-0.20059,0.00019,9.68323]
[1779113742143,43.57,76738.06,169.3,-0.20059,0.00019,9.68323]
[1779113742353,43.57,76740.98,169.3,-0.20004,0.00019,9.66772]
[1779113742408,43.57,76740.98,169.3,-0.20004,0.00019,9.66772]
[1779113742415,43.57,76740.98,169.3,-0.20004,0.00019,9.66772]
[1779113742460,43.57,76740.98,169.3,-0.20004,0.00019,9.66772]
[1779113743773,43.57,76745.48,169.3,-0.1992,0.00019,9.64387]
[1779113743795,43.57,76745.48,169.3,-0.1992,0.00019,9.64387]
[1779113743802,43.57,76745.48,169.3,-0.1992,0.00019,9.64387]
[1779113744083,43.57,76745.48,169.3,-0.1992,0.00019,9.64387]
[1779113744217,43.57,76745.48,169.3,-0.1992,0.00019,9.64387]
[1779113744235,43.57,76745.48,169.3,-0.1992,0.00019,9.64387]
[1779113744341,43.57,76748.47,169.3,-0.19865,0.00019,9.62801]
[1779113744359,43.57,76748.47,169.3,-0.19865,0.00019,9.62801]
[1779113744698,43.57,76748.47,169.3,-0.19865,0.00019,9.62801]
[1779113745243,43.57,76748.47,169.3,-0.19865,0.00019,9.62801]
[1779113745271,43.57,76751.84,169.3,-0.19802,0.00018,9.61001]
[1779113745353,43.57,76751.84,169.3,-0.19802,0.00018,9.61001]
[1779113745361,43.57,76751.84,169.3,-0.19802,0.00018,9.61001]
[1779113746030,43.57,76751.84,169.3,-0.19802,0.00018,9.61001]
[1779113746235,43.57,76751.84,169.3,-0.19802,0.00018,9.61001]
[1779113746307,43.57,76751.59,169.3,-0.19806,0.00018,9.61121]
[1779113747246,43.57,76751.59,169.3,-0.19806,0.00018,9.61121]
[1779113747270,43.57,76752.55,169.3,-0.19788,0.00018,9.606]
[1779113747422,43.57,76752.55,169.3,-0.19788,0.00018,9.606]
[1779113747839,43.57,76752.55,169.3,-0.19788,0.00018,9.606]
[1779113748954,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113749056,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113749367,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113749639,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113749748,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113749822,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113749844,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113749945,43.56,76752.55,169.3,-0.19787,0.00018,9.60587]
[1779113750097,43.56,76753.85,169.3,-0.19763,0.00018,9.59899]
[1779113750529,43.56,76753.85,169.3,-0.19763,0.00018,9.59899]
[1779113750813,43.56,76753.85,169.3,-0.19763,0.00018,9.59899]
[1779113750998,43.56,76753.85,169.3,-0.19763,0.00018,9.59899]
[1779113751015,43.56,76753.85,169.3,-0.19763,0.00018,9.59899]
[1779113751240,43.56,76753.85,169.3,-0.19763,0.00018,9.59899]
[1779113751275,43.56,76753.85,169.3,-0.19763,0.00018,9.59899]
[1779113751341,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751389,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751405,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751465,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751558,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751597,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751615,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751615,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751900,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751919,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113751936,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113752166,43.57,76754.46,169.3,-0.19752,0.00018,9.59577]
[1779113752253,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113752466,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113752785,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113752997,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113753159,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113753206,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113753252,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113753303,43.56,76768.64,169.3,-0.19491,0.00018,9.52038]
[1779113753289,43.56,76784.15,169.3,-0.19208,0.00018,9.43763]
[1779113754254,43.56,76784.15,169.3,-0.19208,0.00018,9.43763]
[1779113754335,43.56,76787.64,169.3,-0.19144,0.00018,9.41896]
[1779113758004,43.56,76786.89,169.3,-0.19157,0.00018,9.4226]
[1779113758178,43.56,76786.89,169.3,-0.19157,0.00018,9.4226]
[1779113758339,43.56,76786.89,169.3,-0.19157,0.00018,9.4226]
[1779113758235,43.56,76782.17,169.3,-0.19242,0.00018,9.44767]
[1779113758802,43.56,76782.17,169.3,-0.19242,0.00018,9.44767]
[1779113759161,43.56,76776.67,169.3,-0.19342,0.00018,9.47693]
[1779113760593,43.56,76773.89,169.3,-0.19392,0.00018,9.49165]
[1779113761205,43.56,76773.89,169.3,-0.19392,0.00018,9.49165]
[1779113762013,43.56,76772.41,169.3,-0.19419,0.00018,9.49942]
[1779113762104,43.56,76772.41,169.3,-0.19419,0.00018,9.49942]
[1779113762601,43.56,76768.56,169.3,-0.19489,0.00018,9.51979]
[1779113762966,43.56,76768.56,169.3,-0.19489,0.00018,9.51979]
[1779113763194,43.56,76768.56,169.3,-0.19489,0.00018,9.51979]
[1779113763832,43.56,76763.93,169.3,-0.19573,0.00018,9.54426]
[1779113764182,43.56,76763.93,169.3,-0.19573,0.00018,9.54426]
[1779113764219,43.56,76763.93,169.3,-0.19573,0.00018,9.54426]
[1779113765617,43.55,76762.26,169.3,-0.19603,0.00018,9.55279]
[1779113765724,43.55,76762.26,169.3,-0.19603,0.00018,9.55279]
[1779113765885,43.55,76762.26,169.3,-0.19603,0.00018,9.55279]
[1779113766215,43.55,76757.24,169.3,-0.19695,0.00018,9.57926]
[1779113766366,43.55,76757.24,169.3,-0.19695,0.00018,9.57926]
[1779113767395,43.55,76754.54,169.3,-0.19744,0.00018,9.59337]
[1779113767500,43.55,76754.54,169.3,-0.19744,0.00018,9.59337]
[1779113768145,43.55,76754.54,169.3,-0.19744,0.00018,9.59337]
[1779113768174,43.55,76754.54,169.3,-0.19744,0.00018,9.59337]
[1779113768318,43.55,76754.54,169.3,-0.19744,0.00018,9.59337]
[1779113768229,43.55,76753.41,169.3,-0.19764,0.00018,9.59914]
[1779113768386,43.55,76753.41,169.3,-0.19764,0.00018,9.59914]
[1779113768635,43.55,76753.41,169.3,-0.19764,0.00018,9.59914]
[1779113769133,43.55,76753.41,169.3,-0.19764,0.00018,9.59914]
[1779113769902,43.55,76750.69,169.3,-0.19814,0.00019,9.61344]
[1779113769919,43.55,76750.69,169.3,-0.19814,0.00019,9.61344]
[1779113769922,43.55,76750.69,169.3,-0.19814,0.00019,9.61344]
[1779113770022,43.55,76750.69,169.3,-0.19814,0.00019,9.61344]
[1779113770058,43.55,76750.69,169.3,-0.19814,0.00019,9.61344]
[1779113770243,43.55,76746.01,169.3,-0.199,0.00019,9.6381]
[1779113770783,43.55,76746.01,169.3,-0.199,0.00019,9.6381]
[1779113770827,43.55,76746.01,169.3,-0.199,0.00019,9.6381]
[1779113770843,43.55,76746.01,169.3,-0.199,0.00019,9.6381]
[1779113771151,43.55,76746.01,169.3,-0.199,0.00019,9.6381]
[1779113771255,43.55,76746.01,169.3,-0.199,0.00019,9.6381]
[1779113771357,43.55,76746.01,169.3,-0.199,0.00019,9.6381]
[1779113771257,43.55,76752.0,169.3,-0.19789,0.00018,9.60636]
[1779113771385,43.55,76752.0,169.3,-0.19789,0.00018,9.60636]
[1779113771396,43.55,76752.0,169.3,-0.19789,0.00018,9.60636]
[1779113771981,43.55,76752.0,169.3,-0.19789,0.00018,9.60636]
[1779113772042,43.55,76752.0,169.3,-0.19789,0.00018,9.60636]
[1779113772315,43.55,76752.0,169.3,-0.19789,0.00018,9.60636]
[1779113772326,43.55,76766.55,169.3,-0.1952,0.00018,9.52889]
[1779113772651,43.55,76766.55,169.3,-0.1952,0.00018,9.52889]
[1779113773126,43.55,76766.55,169.3,-0.1952,0.00018,9.52889]
[1779113773142,43.55,76766.55,169.3,-0.1952,0.00018,9.52889]
[1779113773416,43.55,76766.48,169.3,-0.19521,0.00018,9.52912]
[1779113774271,43.55,76761.52,169.3,-0.19612,0.00018,9.55533]
[1779113774657,43.55,76761.52,169.3,-0.19612,0.00018,9.55533]
[1779113775121,43.55,76761.52,169.3,-0.19612,0.00018,9.55533]
[1779113775629,43.54,76761.85,169.3,-0.19605,0.00018,9.55341]
[1779113776618,43.54,76761.9,169.3,-0.19604,0.00018,9.55297]
[1779113777117,43.54,76761.9,169.3,-0.19604,0.00018,9.55297]
[1779113778055,43.54,76760.34,169.3,-0.19632,0.00018,9.56108]
[1779113778072,43.54,76760.34,169.3,-0.19632,0.00018,9.56108]
[1779113778288,43.54,76760.34,169.3,-0.19632,0.00018,9.56108]
[1779113778442,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113778563,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113778580,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113778605,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113778700,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113778717,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113778801,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113778905,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113779099,43.54,76761.21,169.3,-0.19615,0.00018,9.55628]
[1779113779306,43.54,76771.36,169.3,-0.19428,0.00018,9.50213]
[1779113779648,43.54,76771.36,169.3,-0.19428,0.00018,9.50213]
[1779113779833,43.54,76771.36,169.3,-0.19428,0.00018,9.50213]
[1779113780313,43.54,76776.9,169.3,-0.19327,0.00018,9.47251]
[1779113780686,43.54,76776.9,169.3,-0.19327,0.00018,9.47251]
[1779113782006,43.54,76775.36,169.3,-0.19355,0.00018,9.48064]
[1779113782034,43.54,76775.36,169.3,-0.19355,0.00018,9.48064]
[1779113782099,43.54,76775.36,169.3,-0.19355,0.00018,9.48064]
[1779113782274,43.54,76775.36,169.3,-0.19355,0.00018,9.48064]
[1779113782327,43.54,76767.03,169.3,-0.19507,0.00018,9.5249]
[1779113782917,43.54,76767.03,169.3,-0.19507,0.00018,9.5249]
[1779113783321,43.54,76767.03,169.3,-0.19507,0.00018,9.5249]
[1779113783336,43.54,76760.15,169.3,-0.19633,0.00018,9.56133]
[1779113783699,43.54,76760.15,169.3,-0.19633,0.00018,9.56133]
[1779113785984,43.54,76759.81,169.3,-0.19638,0.00018,9.56276]
[1779113786160,43.54,76759.81,169.3,-0.19638,0.00018,9.56276]
[1779113786650,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113786669,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113786847,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113786893,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113786910,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787002,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787016,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787103,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787148,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787153,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787230,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787237,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787250,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787264,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113787326,43.53,76758.05,169.3,-0.1967,0.00018,9.57192]
[1779113788424,43.53,76765.73,169.3,-0.19527,0.00018,9.53078]
[1779113788722,43.53,76765.73,169.3,-0.19527,0.00018,9.53078]
[1779113792505,43.53,76766.8,169.3,-0.19495,0.00018,9.51682]
[1779113792515,43.53,76766.8,169.3,-0.19495,0.00018,9.51682]
[1779113792817,43.53,76766.8,169.3,-0.19495,0.00018,9.51682]
[1779113792901,43.53,76766.8,169.3,-0.19495,0.00018,9.51682]
[1779113793304,43.53,76766.8,169.3,-0.19495,0.00018,9.51682]
[1779113793620,43.53,76766.41,169.3,-0.19501,0.00018,9.51876]
[1779113793741,43.53,76766.41,169.3,-0.19501,0.00018,9.51876]
[1779113793779,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113794676,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113795094,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113795132,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113795163,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113795183,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113795219,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113795379,43.53,76763.48,169.3,-0.19555,0.00018,9.53423]
[1779113795289,43.53,76757.54,169.3,-0.19664,0.00018,9.56572]
[1779113795478,43.53,76757.54,169.3,-0.19664,0.00018,9.56572]
[1779113795654,43.53,76757.54,169.3,-0.19664,0.00018,9.56572]
[1779113795660,43.53,76757.54,169.3,-0.19664,0.00018,9.56572]
[1779113795939,43.53,76757.54,169.3,-0.19664,0.00018,9.56572]
[1779113796336,43.53,76749.43,169.3,-0.19814,0.00019,9.60876]
[1779113797189,43.53,76749.43,169.3,-0.19814,0.00019,9.60876]
[1779113797217,43.53,76739.21,169.3,-0.20004,0.00019,9.6628]
[1779113800680,43.52,76738.96,169.3,-0.20008,0.00019,9.66393]
[1779113801600,43.52,76739.43,169.3,-0.19999,0.00019,9.66138]
[1779113802806,43.52,76738.76,169.3,-0.20011,0.00019,9.66492]
[1779113803283,43.52,76738.76,169.3,-0.20011,0.00019,9.66492]
[1779113803769,43.52,76741.35,169.3,-0.19962,0.00019,9.6511]
[1779113804128,43.52,76741.35,169.3,-0.19962,0.00019,9.6511]
[1779113804260,43.52,76741.35,169.3,-0.19962,0.00019,9.6511]
[1779113804317,43.52,76741.35,169.3,-0.19962,0.00019,9.6511]
[1779113804514,43.52,76741.33,169.3,-0.19963,0.00019,9.65116]
[1779113806537,43.52,76736.91,169.3,-0.20045,0.00019,9.67446]
[1779113807086,43.52,76736.91,169.3,-0.20045,0.00019,9.67446]
[1779113807112,43.52,76731.5,169.3,-0.20145,0.00019,9.70283]
[1779113809190,43.52,76739.89,169.3,-0.19988,0.00019,9.65834]
[1779113810794,43.52,76742.99,169.3,-0.1993,0.00019,9.64189]
[1779113811241,43.52,76742.99,169.3,-0.1993,0.00019,9.64189]
[1779113811274,43.52,76742.99,169.3,-0.1993,0.00019,9.64189]
[1779113811538,43.52,76737.06,169.3,-0.20041,0.00019,9.67322]
[1779113812718,43.52,76737.06,169.3,-0.20041,0.00019,9.67322]
[1779113813595,43.52,76732.73,169.3,-0.20121,0.00019,9.69589]
[1779113813683,43.52,76732.73,169.3,-0.20121,0.00019,9.69589]
[1779113815327,43.52,76732.26,169.3,-0.20129,0.00019,9.69825]
[1779113815344,43.52,76732.26,169.3,-0.20129,0.00019,9.69825]
[1779113816253,43.52,76729.71,169.3,-0.20176,0.00019,9.71158]
[1779113817742,43.52,76729.35,169.3,-0.20182,0.00019,9.71324]
[1779113819415,43.51,76723.34,169.3,-0.20295,0.00019,9.74478]
[1779113820312,43.51,76723.34,169.3,-0.20295,0.00019,9.74478]
[1779113820371,43.51,76723.34,169.3,-0.20295,0.00019,9.74478]
[1779113820400,43.51,76723.34,169.3,-0.20295,0.00019,9.74478]
[1779113820422,43.51,76720.02,169.3,-0.20356,0.00019,9.76194]
[1779113821253,43.51,76720.02,169.3,-0.20356,0.00019,9.76194]
[1779113823289,43.51,76713.22,169.3,-0.20483,0.00019,9.79729]
[1779113826202,43.51,76712.25,169.3,-0.205,0.00019,9.80212]
[1779113826228,43.51,76712.25,169.3,-0.205,0.00019,9.80212]
[1779113826286,43.51,76710.95,169.3,-0.20525,0.00019,9.80881]
[1779113826455,43.51,76710.95,169.3,-0.20525,0.00019,9.80881]
[1779113826594,43.51,76710.95,169.3,-0.20525,0.00019,9.80881]
[1779113827406,43.51,76703.22,169.3,-0.20671,0.00019,9.84934]
[1779113828747,43.51,76701.41,169.3,-0.20706,0.00019,9.85876]
[1779113829621,43.51,76698.54,169.3,-0.2076,0.00019,9.87371]
[1779113829808,43.51,76698.54,169.3,-0.2076,0.00019,9.87371]
[1779113831621,43.5,76693.84,169.3,-0.20849,0.00019,9.89809]
[1779113832461,43.5,76692.04,169.3,-0.20884,0.00019,9.9075]
[1779113832848,43.5,76692.04,169.3,-0.20884,0.00019,9.9075]
[1779113834727,43.5,76696.04,169.3,-0.20806,0.00019,9.88625]
[1779113834736,43.5,76696.04,169.3,-0.20806,0.00019,9.88625]
[1779113834763,43.5,76696.04,169.3,-0.20806,0.00019,9.88625]
[1779113835226,43.5,76696.04,169.3,-0.20806,0.00019,9.88625]
[1779113835750,43.5,76698.58,169.3,-0.20757,0.00019,9.87287]
[1779113836445,43.5,76700.44,169.3,-0.20721,0.00019,9.86306]
[1779113836768,43.5,76700.44,169.3,-0.20721,0.00019,9.86306]
[1779113837731,43.5,76698.91,169.3,-0.2075,0.00019,9.871]
[1779113838535,43.5,76697.81,169.3,-0.20771,0.00019,9.87676]
[1779113838552,43.5,76697.81,169.3,-0.20771,0.00019,9.87676]
[1779113838576,43.5,76697.81,169.3,-0.20771,0.00019,9.87676]
[1779113838910,43.5,76697.81,169.3,-0.20771,0.00019,9.87676]
[1779113839023,43.5,76697.81,169.3,-0.20771,0.00019,9.87676]
[1779113839112,43.5,76702.51,169.3,-0.20681,0.00019,9.85188]
[1779113840498,43.5,76706.16,169.3,-0.20611,0.00019,9.83269]
[1779113840741,43.5,76706.91,169.3,-0.20597,0.00019,9.82876]
[1779113841504,43.5,76706.91,169.3,-0.20597,0.00019,9.82876]
[1779113841520,43.5,76706.91,169.3,-0.20597,0.00019,9.82876]
[1779113842052,43.5,76706.91,169.3,-0.20597,0.00019,9.82876]
[1779113842218,43.5,76706.91,169.3,-0.20597,0.00019,9.82876]
[1779113842237,43.5,76706.91,169.3,-0.20597,0.00019,9.82876]
[1779113842512,43.5,76708.78,169.3,-0.2056,0.00019,9.81866]
[1779113844061,43.5,76709.74,169.3,-0.20542,0.00019,9.81362]
[1779113844156,43.49,76706.57,169.3,-0.20601,0.00019,9.83001]
[1779113845278,43.49,76706.57,169.3,-0.20601,0.00019,9.83001]
[1779113845289,43.49,76706.57,169.3,-0.20601,0.00019,9.83001]
[1779113845348,43.49,76705.7,169.3,-0.20618,0.00019,9.83455]
[1779113846539,43.49,76707.83,169.3,-0.20577,0.00019,9.82323]
[1779113847269,43.49,76707.83,169.3,-0.20577,0.00019,9.82323]
[1779113847269,43.49,76707.83,169.3,-0.20577,0.00019,9.82323]
[1779113847347,43.49,76707.83,169.3,-0.20577,0.00019,9.82323]
[1779113847428,43.49,76709.04,169.3,-0.20554,0.00019,9.81687]
[1779113847909,43.49,76709.04,169.3,-0.20554,0.00019,9.81687]
[1779113847934,43.49,76709.04,169.3,-0.20554,0.00019,9.81687]
[1779113848027,43.49,76709.04,169.3,-0.20554,0.00019,9.81687]
[1779113848225,43.49,76709.04,169.3,-0.20554,0.00019,9.81687]
[1779113848691,43.49,76705.42,169.3,-0.20623,0.00019,9.83586]
[1779113848864,43.49,76694.07,169.3,-0.20839,0.00019,9.89526]
[1779113850162,43.49,76684.55,169.3,-0.21021,0.00019,9.94486]
[1779113851045,43.49,76684.55,169.3,-0.21021,0.00019,9.94486]
[1779113851242,43.49,76684.55,169.3,-0.21021,0.00019,9.94486]
[1779113851482,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113851601,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113851605,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113851769,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113851974,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113851975,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113852172,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113852259,43.49,76685.59,169.3,-0.2099,0.00019,9.93164]
[1779113852406,43.49,76691.59,169.3,-0.20874,0.00019,9.90018]
[1779113854262,43.49,76699.19,169.3,-0.20728,0.00019,9.86025]
[1779113854614,43.49,76699.19,169.3,-0.20728,0.00019,9.86025]
[1779113854615,43.49,76699.19,169.3,-0.20728,0.00019,9.86025]
[1779113854648,43.49,76699.19,169.3,-0.20728,0.00019,9.86025]
[1779113854818,43.49,76699.19,169.3,-0.20728,0.00019,9.86025]
[1779113855548,43.49,76697.7,169.3,-0.20757,0.00019,9.86799]
[1779113855826,43.49,76697.7,169.3,-0.20757,0.00019,9.86799]
[1779113859659,43.49,76696.01,169.3,-0.20788,0.00019,9.87659]
[1779113860241,43.49,76696.01,169.3,-0.20788,0.00019,9.87659]
[1779113860818,43.49,76698.62,169.3,-0.20738,0.00019,9.86285]
[1779113862819,43.49,76692.47,169.3,-0.20855,0.00019,9.8949]
[1779113863120,43.49,76692.47,169.3,-0.20855,0.00019,9.8949]
[1779113863670,43.49,76690.91,169.3,-0.20884,0.00019,9.90296]
[1779113864027,43.49,76690.91,169.3,-0.20884,0.00019,9.90296]
[1779113864334,43.49,76690.91,169.3,-0.20884,0.00019,9.90296]
[1779113864794,43.48,76686.54,169.3,-0.20968,0.00019,9.92568]
[1779113865521,43.48,76687.08,169.3,-0.20957,0.00019,9.92273]
[1779113865722,43.48,76687.08,169.3,-0.20957,0.00019,9.92273]
[1779113865738,43.48,76687.08,169.3,-0.20957,0.00019,9.92273]
[1779113866444,43.48,76687.08,169.3,-0.20957,0.00019,9.92273]
[1779113866564,43.48,76689.41,169.3,-0.20912,0.00019,9.91045]
[1779113866575,43.48,76689.41,169.3,-0.20912,0.00019,9.91045]
[1779113866581,43.48,76689.41,169.3,-0.20912,0.00019,9.91045]
[1779113866629,43.48,76689.41,169.3,-0.20912,0.00019,9.91045]
[1779113866749,43.48,76689.41,169.3,-0.20912,0.00019,9.91045]
[1779113867290,43.48,76689.41,169.3,-0.20912,0.00019,9.91045]
[1779113867347,43.48,76686.46,169.3,-0.20969,0.00019,9.92584]
[1779113867803,43.48,76686.46,169.3,-0.20969,0.00019,9.92584]
[1779113867931,43.48,76677.52,169.3,-0.21141,0.00019,9.97241]
[1779113869553,43.48,76677.04,169.3,-0.2115,0.00019,9.97483]
[1779113869555,43.48,76677.04,169.3,-0.2115,0.00019,9.97483]
[1779113869967,43.48,76677.04,169.3,-0.2115,0.00019,9.97483]
[1779113872254,43.48,76676.69,169.3,-0.21156,0.00019,9.97649]
[1779113873470,43.48,76674.28,169.3,-0.21202,0.00019,9.98895]
[1779113873639,43.48,76675.4,169.3,-0.2118,0.00019,9.98303]
[1779113873644,43.48,76675.4,169.3,-0.2118,0.00019,9.98303]
[1779113873769,43.48,76675.4,169.3,-0.2118,0.00019,9.98303]
[1779113874411,43.48,76667.71,169.3,-0.21329,0.00019,10.023]
[1779113875057,43.48,76667.71,169.3,-0.21329,0.00019,10.023]
[1779113875346,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113875507,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113875509,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113875514,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113875526,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113875560,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113875611,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113875961,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113876042,43.48,76662.92,169.3,-0.21422,0.00019,10.04781]
[1779113876406,43.48,76656.26,169.3,-0.21552,0.0002,10.08222]
[1779113877085,43.48,76656.26,169.3,-0.21552,0.0002,10.08222]
[1779113877251,43.48,76656.26,169.3,-0.21552,0.0002,10.08222]
[1779113877477,43.48,76656.26,169.3,-0.21552,0.0002,10.08222]
[1779113877565,43.48,76656.26,169.3,-0.21552,0.0002,10.08222]
[1779113877471,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113877651,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113877687,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113877724,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113877804,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113877824,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113877864,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113877900,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113878006,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113878172,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113878227,43.48,76649.67,169.3,-0.21681,0.0002,10.11614]
[1779113878428,43.48,76627.42,169.3,-0.22119,0.0002,10.23037]
[1779113879392,43.48,76627.42,169.3,-0.22119,0.0002,10.23037]
[1779113879440,43.48,76627.42,169.3,-0.22119,0.0002,10.23037]
[1779113879463,43.48,76627.42,169.3,-0.22119,0.0002,10.23037]
[1779113879401,43.48,76574.97,169.3,-0.23173,0.0002,10.4957]
[1779113879561,43.48,76574.97,169.3,-0.23173,0.0002,10.4957]
[1779113879612,43.48,76574.97,169.3,-0.23173,0.0002,10.4957]
[1779113879652,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113879854,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113879982,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113880001,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113880448,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113880489,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113880532,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113880780,43.48,76574.97,173.9,-0.23173,0.0002,10.4957]
[1779113880861,43.48,76522.46,173.9,-0.24257,0.00021,10.75515]
[1779113880894,43.48,76522.46,173.9,-0.24257,0.00021,10.75515]
[1779113881009,43.48,76522.46,173.9,-0.24257,0.00021,10.75515]
[1779113881588,43.48,76522.46,173.9,-0.24257,0.00021,10.75515]
[1779113881198,43.48,76473.85,173.9,-0.25285,0.00021,10.98926]
[1779113881829,43.48,76473.85,173.9,-0.25285,0.00021,10.98926]
[1779113881880,43.48,76473.85,173.9,-0.25285,0.00021,10.98926]
[1779113882218,43.48,76473.85,173.9,-0.25285,0.00021,10.98926]
[1779113882328,43.48,76473.85,173.9,-0.25285,0.00021,10.98926]
[1779113882734,43.48,76473.85,173.9,-0.25285,0.00021,10.98926]
[1779113882809,43.48,76473.85,173.9,-0.25285,0.00021,10.98926]
[1779113882952,43.48,76449.55,173.9,-0.25808,0.00022,11.10391]
[1779113883192,43.48,76449.55,173.9,-0.25808,0.00022,11.10391]
[1779113883494,43.48,76449.55,173.9,-0.25808,0.00022,11.10391]
[1779113883626,43.48,76449.55,173.9,-0.25808,0.00022,11.10391]
[1779113883410,43.48,76434.61,173.9,-0.26132,0.00022,11.1735]
[1779113883742,43.48,76434.61,173.9,-0.26132,0.00022,11.1735]
[1779113884267,43.48,76434.61,173.9,-0.26132,0.00022,11.1735]
[1779113884601,43.48,76434.61,173.9,-0.26132,0.00022,11.1735]
[1779113884453,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885095,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885175,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885371,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885402,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885462,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885789,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885867,43.47,76454.47,173.9,-0.25699,0.00022,11.08043]
[1779113885492,43.47,76459.84,173.9,-0.25584,0.00022,11.05517]
[1779113886028,43.47,76459.84,173.9,-0.25584,0.00022,11.05517]
[1779113886213,43.47,76459.84,173.9,-0.25584,0.00022,11.05517]
[1779113886487,43.47,76459.84,173.9,-0.25584,0.00022,11.05517]
[1779113886369,43.47,76443.27,173.9,-0.25941,0.00022,11.13265]
[1779113887248,43.47,76443.27,173.9,-0.25941,0.00022,11.13265]
[1779113887534,43.47,76443.27,173.9,-0.25941,0.00022,11.13265]
[1779113887731,43.47,76443.27,173.9,-0.25941,0.00022,11.13265]
[1779113887826,43.47,76443.27,173.9,-0.25941,0.00022,11.13265]
[1779113887432,43.47,76428.98,173.9,-0.26252,0.00022,11.19897]
[1779113887942,43.47,76428.98,173.9,-0.26252,0.00022,11.19897]
[1779113887952,43.47,76428.98,173.9,-0.26252,0.00022,11.19897]
[1779113888010,43.47,76428.98,173.9,-0.26252,0.00022,11.19897]
[1779113888276,43.47,76428.98,173.9,-0.26252,0.00022,11.19897]
[1779113888331,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889273,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889322,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889597,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889615,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889668,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889724,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889754,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889806,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889835,43.47,76427.05,173.9,-0.26294,0.00022,11.20792]
[1779113889463,43.47,76426.13,173.9,-0.26314,0.00022,11.21201]
[1779113890533,43.47,76426.13,173.9,-0.26314,0.00022,11.21201]
[1779113890639,43.47,76426.13,173.9,-0.26314,0.00022,11.21201]
[1779113890883,43.47,76426.13,173.9,-0.26314,0.00022,11.21201]
[1779113890504,43.47,76413.62,173.9,-0.26588,0.00022,11.26945]
[1779113891216,43.47,76413.62,173.9,-0.26588,0.00022,11.26945]
[1779113891695,43.47,76413.62,173.9,-0.26588,0.00022,11.26945]
[1779113891545,43.47,76401.64,173.9,-0.26851,0.00022,11.3239]
[1779113891719,43.47,76401.64,173.9,-0.26851,0.00022,11.3239]
[1779113892366,43.47,76401.64,173.9,-0.26851,0.00022,11.3239]
[1779113893205,43.47,76401.88,173.9,-0.26844,0.00022,11.32235]
[1779113893227,43.47,76401.88,173.9,-0.26844,0.00022,11.32235]
[1779113893295,43.47,76401.88,173.9,-0.26844,0.00022,11.32235]
[1779113893346,43.47,76401.88,173.9,-0.26844,0.00022,11.32235]
[1779113893365,43.47,76401.88,173.9,-0.26844,0.00022,11.32235]
[1779113893524,43.47,76401.88,173.9,-0.26844,0.00022,11.32235]
[1779113893460,43.45,76404.77,173.9,-0.26773,0.00022,11.30777]
[1779113893967,43.45,76404.77,173.9,-0.26773,0.00022,11.30777]
[1779113894319,43.45,76404.77,173.9,-0.26773,0.00022,11.30777]
[1779113894549,43.45,76404.77,173.9,-0.26773,0.00022,11.30777]
[1779113894460,43.44,76431.55,173.9,-0.26179,0.00022,11.18349]
[1779113894990,43.44,76431.55,173.9,-0.26179,0.00022,11.18349]
[1779113894999,43.44,76431.55,173.9,-0.26179,0.00022,11.18349]
[1779113895325,43.44,76431.55,173.9,-0.26179,0.00022,11.18349]
[1779113895555,43.44,76431.55,173.9,-0.26179,0.00022,11.18349]
[1779113895426,43.44,76455.8,173.9,-0.25653,0.00022,11.0701]
[1779113895798,43.44,76455.8,173.9,-0.25653,0.00022,11.0701]
[1779113896179,43.43,76469.9,173.9,-0.25349,0.00021,11.00333]
[1779113896881,43.43,76469.9,173.9,-0.25349,0.00021,11.00333]
[1779113896884,43.43,76469.9,173.9,-0.25349,0.00021,11.00333]
[1779113897248,43.43,76469.9,173.9,-0.25349,0.00021,11.00333]
[1779113897258,43.43,76470.93,173.9,-0.25326,0.00021,10.99833]
[1779113897654,43.43,76470.93,173.9,-0.25326,0.00021,10.99833]
[1779113897917,43.43,76470.93,173.9,-0.25326,0.00021,10.99833]
[1779113898216,43.43,76470.93,173.9,-0.25326,0.00021,10.99833]
[1779113899446,43.43,76473.55,173.9,-0.25269,0.00021,10.98568]
[1779113899558,43.43,76473.82,173.9,-0.25263,0.00021,10.98434]
[1779113899897,43.43,76473.82,173.9,-0.25263,0.00021,10.98434]
[1779113900123,43.43,76473.82,173.9,-0.25263,0.00021,10.98434]
[1779113900347,43.43,76473.82,173.9,-0.25263,0.00021,10.98434]
[1779113900566,43.41,76484.24,173.9,-0.25033,0.00021,10.93274]
[1779113900798,43.41,76484.24,173.9,-0.25033,0.00021,10.93274]
[1779113900943,43.41,76484.24,173.9,-0.25033,0.00021,10.93274]
[1779113901175,43.41,76484.24,173.9,-0.25033,0.00021,10.93274]
[1779113901274,43.41,76484.24,173.9,-0.25033,0.00021,10.93274]
[1779113901304,43.41,76484.24,173.9,-0.25033,0.00021,10.93274]
[1779113901566,43.41,76482.78,173.9,-0.2506,0.00021,10.93888]
[1779113902104,43.41,76482.78,173.9,-0.2506,0.00021,10.93888]
[1779113902239,43.41,76482.78,173.9,-0.2506,0.00021,10.93888]
[1779113902447,43.41,76477.78,173.9,-0.25167,0.00021,10.96279]
[1779113902881,43.41,76477.78,173.9,-0.25167,0.00021,10.96279]
[1779113903246,43.41,76477.78,173.9,-0.25167,0.00021,10.96279]
[1779113903545,43.41,76477.78,173.9,-0.25167,0.00021,10.96279]
[1779113903540,43.4,76471.9,173.9,-0.25291,0.00021,10.99039]
[1779113904136,43.4,76471.9,173.9,-0.25291,0.00021,10.99039]
[1779113904261,43.4,76465.39,173.9,-0.25431,0.00021,11.0213]
[1779113904813,43.4,76465.39,173.9,-0.25431,0.00021,11.0213]
[1779113904989,43.4,76465.39,173.9,-0.25431,0.00021,11.0213]
[1779113905450,43.4,76465.39,173.9,-0.25431,0.00021,11.0213]
[1779113905545,43.4,76475.63,173.9,-0.25208,0.00021,10.97195]
[1779113905798,43.4,76475.63,173.9,-0.25208,0.00021,10.97195]
[1779113905821,43.4,76475.63,173.9,-0.25208,0.00021,10.97195]
[1779113906262,43.4,76475.63,173.9,-0.25208,0.00021,10.97195]
[1779113906290,43.4,76475.63,173.9,-0.25208,0.00021,10.97195]
[1779113906329,43.39,76500.24,173.9,-0.24679,0.00021,10.85255]
[1779113907226,43.39,76500.24,173.9,-0.24679,0.00021,10.85255]
[1779113907322,43.39,76500.24,173.9,-0.24679,0.00021,10.85255]
[1779113907442,43.39,76500.24,173.9,-0.24679,0.00021,10.85255]
[1779113908973,43.37,76505.3,173.9,-0.24565,0.00021,10.82634]
[1779113909436,43.37,76505.3,173.9,-0.24565,0.00021,10.82634]
[1779113909470,43.37,76503.77,173.9,-0.24595,0.00021,10.83312]
[1779113909912,43.37,76503.77,173.9,-0.24595,0.00021,10.83312]
[1779113909977,43.37,76503.77,173.9,-0.24595,0.00021,10.83312]
[1779113910303,43.36,76502.39,173.9,-0.24621,0.00021,10.8391]
[1779113911279,43.36,76502.39,173.9,-0.24621,0.00021,10.8391]
[1779113911310,43.36,76500.39,173.9,-0.24652,0.00021,10.84111]
[1779113911762,43.36,76500.39,173.9,-0.24652,0.00021,10.84111]
[1779113911768,43.36,76500.39,173.9,-0.24652,0.00021,10.84111]
[1779113912317,43.35,76504.15,173.9,-0.24568,0.00021,10.82174]
[1779113912641,43.35,76504.15,173.9,-0.24568,0.00021,10.82174]
[1779113913434,43.35,76504.15,173.9,-0.24568,0.00021,10.82174]
[1779113913467,43.35,76504.15,173.9,-0.24568,0.00021,10.82174]
[1779113913480,43.35,76504.15,173.9,-0.24568,0.00021,10.82174]
[1779113913495,43.35,76510.07,173.9,-0.24443,0.00021,10.7928]
[1779113914200,43.35,76510.07,173.9,-0.24443,0.00021,10.7928]
[1779113914331,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915128,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915414,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915431,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915455,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915463,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915477,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915502,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915594,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915599,43.35,76516.8,173.9,-0.24301,0.00021,10.75985]
[1779113915776,43.34,76517.16,173.9,-0.24293,0.00021,10.75801]
[1779113916432,43.34,76517.16,173.9,-0.24293,0.00021,10.75801]
[1779113916466,43.34,76517.16,173.9,-0.24293,0.00021,10.75801]
[1779113916490,43.34,76517.16,173.9,-0.24293,0.00021,10.75801]
[1779113916533,43.34,76500.5,173.9,-0.24644,0.00021,10.83912]
[1779113916974,43.34,76500.5,173.9,-0.24644,0.00021,10.83912]
[1779113917037,43.34,76500.5,173.9,-0.24644,0.00021,10.83912]
[1779113917053,43.34,76500.5,173.9,-0.24644,0.00021,10.83912]
[1779113917440,43.34,76500.5,173.9,-0.24644,0.00021,10.83912]
[1779113917457,43.34,76500.5,173.9,-0.24644,0.00021,10.83912]
[1779113917518,43.34,76498.6,173.9,-0.24684,0.00021,10.84833]
[1779113917852,43.34,76498.6,173.9,-0.24684,0.00021,10.84833]
[1779113918428,43.34,76498.6,173.9,-0.24684,0.00021,10.84833]
[1779113918431,43.34,76504.92,173.9,-0.2455,0.00021,10.81751]
[1779113918876,43.34,76504.92,173.9,-0.2455,0.00021,10.81751]
[1779113919178,43.34,76504.92,173.9,-0.2455,0.00021,10.81751]
[1779113919436,43.34,76504.92,173.9,-0.2455,0.00021,10.81751]
[1779113920373,43.34,76496.95,173.9,-0.24717,0.00021,10.85586]
[1779113921734,43.34,76495.99,173.9,-0.24737,0.00021,10.86038]
[1779113922539,43.34,76495.99,173.9,-0.24737,0.00021,10.86038]
[1779113922387,43.34,76501.75,173.9,-0.24614,0.00021,10.8323]
[1779113922636,43.34,76501.75,173.9,-0.24614,0.00021,10.8323]
[1779113922641,43.34,76501.75,173.9,-0.24614,0.00021,10.8323]
[1779113923419,43.34,76501.75,173.9,-0.24614,0.00021,10.8323]
[1779113923505,43.34,76501.75,173.9,-0.24614,0.00021,10.8323]
[1779113923481,43.34,76499.87,173.9,-0.24653,0.00021,10.84124]
[1779113924501,43.34,76504.66,173.9,-0.24552,0.00021,10.81797]
[1779113924803,43.34,76504.66,173.9,-0.24552,0.00021,10.81797]
[1779113924832,43.34,76504.66,173.9,-0.24552,0.00021,10.81797]
[1779113925408,43.34,76502.59,173.9,-0.24595,0.00021,10.82795]
[1779113927714,43.33,76506.31,173.9,-0.24516,0.00021,10.80973]
[1779113927746,43.33,76506.31,173.9,-0.24516,0.00021,10.80973]
[1779113927989,43.33,76506.31,173.9,-0.24516,0.00021,10.80973]
[1779113928429,43.33,76515.64,173.9,-0.24316,0.00021,10.76349]
[1779113928798,43.33,76515.64,173.9,-0.24316,0.00021,10.76349]
[1779113929436,43.32,76521.45,173.9,-0.24189,0.00021,10.73359]
[1779113933645,43.31,76518.81,173.9,-0.24239,0.00021,10.74541]
[1779113933798,43.31,76518.81,173.9,-0.24239,0.00021,10.74541]
[1779113936332,43.3,76522.35,173.9,-0.24164,0.00021,10.7279]
[1779113936461,43.3,76522.35,173.9,-0.24164,0.00021,10.7279]
[1779113936493,43.3,76522.35,173.9,-0.24164,0.00021,10.7279]
[1779113936514,43.3,76522.35,173.9,-0.24164,0.00021,10.7279]
[1779113936532,43.3,76522.35,173.9,-0.24164,0.00021,10.7279]
[1779113936529,43.3,76517.32,173.9,-0.2427,0.00021,10.75251]
[1779113937498,43.3,76505.97,173.9,-0.24509,0.00021,10.80789]
[1779113938446,43.3,76505.97,173.9,-0.24509,0.00021,10.80789]
[1779113938521,43.3,76500.0,173.9,-0.24635,0.00021,10.83698]
[1779113938916,43.3,76500.0,173.9,-0.24635,0.00021,10.83698]
[1779113938950,43.3,76500.0,173.9,-0.24635,0.00021,10.83698]
[1779113938974,43.3,76500.0,173.9,-0.24635,0.00021,10.83698]
[1779113939044,43.3,76500.0,173.9,-0.24635,0.00021,10.83698]
[1779113939512,43.3,76489.23,173.9,-0.24864,0.00021,10.8891]
[1779113939716,43.3,76489.23,173.9,-0.24864,0.00021,10.8891]
[1779113939800,43.3,76489.23,173.9,-0.24864,0.00021,10.8891]
[1779113940030,43.3,76489.23,173.9,-0.24864,0.00021,10.8891]
[1779113940522,43.3,76473.79,173.9,-0.25194,0.00021,10.96326]
[1779113941360,43.3,76473.79,173.9,-0.25194,0.00021,10.96326]
[1779113942283,43.3,76475.16,173.9,-0.25163,0.00021,10.95633]
[1779113942535,43.3,76487.03,173.9,-0.24909,0.00021,10.89933]
[1779113944942,43.3,76484.53,173.9,-0.24961,0.00021,10.91101]
[1779113944947,43.3,76484.53,173.9,-0.24961,0.00021,10.91101]
[1779113945556,43.3,76475.15,173.9,-0.25162,0.00021,10.95602]
[1779113946933,43.3,76472.28,173.9,-0.25223,0.00021,10.9697]
[1779113946984,43.3,76472.28,173.9,-0.25223,0.00021,10.9697]
[1779113947009,43.3,76472.28,173.9,-0.25223,0.00021,10.9697]
[1779113947570,43.3,76467.84,173.9,-0.25318,0.00022,10.9908]
[1779113948189,43.3,76467.84,173.9,-0.25318,0.00022,10.9908]
[1779113948200,43.3,76467.84,173.9,-0.25318,0.00022,10.9908]
[1779113948258,43.3,76467.84,173.9,-0.25318,0.00022,10.9908]
[1779113948293,43.3,76467.84,173.9,-0.25318,0.00022,10.9908]
[1779113948484,43.3,76467.84,173.9,-0.25318,0.00022,10.9908]
[1779113948499,43.3,76467.84,173.9,-0.25318,0.00022,10.9908]
[1779113948577,43.3,76455.89,173.9,-0.25576,0.00022,11.04756]
[1779113949044,43.3,76455.89,173.9,-0.25576,0.00022,11.04756]
[1779113949454,43.3,76455.89,173.9,-0.25576,0.00022,11.04756]
[1779113949892,43.3,76459.94,173.9,-0.25487,0.00022,11.02822]
[1779113950208,43.3,76459.94,173.9,-0.25487,0.00022,11.02822]
[1779113950594,43.3,76449.24,173.9,-0.25719,0.00022,11.0788]
[1779113950696,43.3,76449.24,173.9,-0.25719,0.00022,11.0788]
[1779113950773,43.3,76449.24,173.9,-0.25719,0.00022,11.0788]
[1779113951086,43.3,76449.24,173.9,-0.25719,0.00022,11.0788]
[1779113951171,43.3,76449.24,173.9,-0.25719,0.00022,11.0788]
[1779113951601,43.3,76438.79,173.9,-0.25946,0.00022,11.12794]
[1779113952608,43.3,76429.39,173.9,-0.26152,0.00022,11.17181]
[1779113953968,43.3,76432.1,173.9,-0.26092,0.00022,11.15914]
[1779113954622,43.29,76441.96,173.9,-0.25877,0.00022,11.11295]
[1779113955250,43.29,76441.96,173.9,-0.25877,0.00022,11.11295]
[1779113955629,43.29,76433.83,173.9,-0.26054,0.00022,11.15096]
[1779113956009,43.29,76433.83,173.9,-0.26054,0.00022,11.15096]
[1779113956636,43.29,76430.82,173.9,-0.2612,0.00022,11.16499]
[1779113961626,43.29,76433.02,173.9,-0.26071,0.00022,11.15468]
[1779113962435,43.29,76431.17,173.9,-0.26111,0.00022,11.16327]
[1779113963057,43.29,76431.17,173.9,-0.26111,0.00022,11.16327]
[1779113963522,43.29,76431.17,173.9,-0.26111,0.00022,11.16327]
[1779113963558,43.29,76438.29,173.9,-0.25956,0.00022,11.12993]
[1779113965762,43.29,76436.52,173.9,-0.25994,0.00022,11.13807]
[1779113966135,43.29,76436.52,173.9,-0.25994,0.00022,11.13807]
[1779113966779,43.29,76441.98,173.9,-0.25875,0.00022,11.1125]
[1779113967637,43.29,76448.61,173.9,-0.2573,0.00022,11.08131]
[1779113967931,43.29,76448.61,173.9,-0.2573,0.00022,11.08131]
[1779113968936,43.29,76448.58,173.9,-0.25731,0.00022,11.08145]
[1779113969298,43.29,76448.58,173.9,-0.25731,0.00022,11.08145]
[1779113969474,43.29,76448.58,173.9,-0.25731,0.00022,11.08145]
[1779113969557,43.29,76452.59,173.9,-0.25644,0.00022,11.06249]
[1779113970421,43.29,76452.59,173.9,-0.25644,0.00022,11.06249]
[1779113970512,43.29,76452.59,173.9,-0.25644,0.00022,11.06249]
[1779113970522,43.29,76467.82,173.9,-0.25315,0.00022,10.99005]
[1779113970688,43.29,76467.82,173.9,-0.25315,0.00022,10.99005]
[1779113970888,43.29,76467.82,173.9,-0.25315,0.00022,10.99005]
[1779113971380,43.29,76467.82,173.9,-0.25315,0.00022,10.99005]
[1779113971394,43.29,76467.82,173.9,-0.25315,0.00022,10.99005]
[1779113971543,43.28,76475.74,173.9,-0.25131,0.00021,10.94393]
[1779113972524,43.28,76475.74,173.9,-0.25131,0.00021,10.94393]
[1779113972647,43.28,76486.1,173.9,-0.24909,0.00021,10.89393]
[1779113973516,43.28,76486.1,173.9,-0.24909,0.00021,10.89393]
[1779113973517,43.28,76486.1,173.9,-0.24909,0.00021,10.89393]
[1779113973547,43.28,76486.1,173.9,-0.24909,0.00021,10.89393]
[1779113973594,43.28,76490.59,173.9,-0.24813,0.00021,10.87226]
[1779113973720,43.28,76490.59,173.9,-0.24813,0.00021,10.87226]
[1779113974601,43.28,76498.6,173.9,-0.24642,0.00021,10.83333]
[1779113975061,43.28,76498.6,173.9,-0.24642,0.00021,10.83333]
[1779113975076,43.28,76498.6,173.9,-0.24642,0.00021,10.83333]
[1779113975232,43.28,76502.99,173.9,-0.24549,0.00021,10.81183]
[1779113975847,43.28,76502.99,173.9,-0.24549,0.00021,10.81183]
[1779113975851,43.28,76502.99,173.9,-0.24549,0.00021,10.81183]
[1779113977460,43.27,76507.73,173.9,-0.24447,0.00021,10.78844]
[1779113978775,43.27,76510.2,173.9,-0.24394,0.00021,10.77627]
[1779113979518,43.27,76510.2,173.9,-0.24394,0.00021,10.77627]
[1779113979703,43.27,76506.79,173.9,-0.24466,0.00021,10.79282]
[1779113979736,43.27,76506.79,173.9,-0.24466,0.00021,10.79282]
[1779113980655,43.27,76501.37,173.9,-0.2458,0.00021,10.81895]
[1779113981508,43.27,76501.37,173.9,-0.2458,0.00021,10.81895]
[1779113981551,43.27,76501.37,173.9,-0.2458,0.00021,10.81895]
[1779113981633,43.27,76494.67,173.9,-0.24721,0.00021,10.8513]
[1779113982067,43.27,76501.5,173.9,-0.24576,0.00021,10.81814]
[1779113983812,43.27,76503.55,173.9,-0.24531,0.00021,10.80788]
[1779113983824,43.27,76503.55,173.9,-0.24531,0.00021,10.80788]
[1779113983828,43.27,76503.55,173.9,-0.24531,0.00021,10.80788]
[1779113984499,43.27,76503.55,173.9,-0.24531,0.00021,10.80788]
[1779113984596,43.27,76509.73,173.9,-0.24401,0.00021,10.77773]
[1779113984728,43.27,76509.73,173.9,-0.24401,0.00021,10.77773]
[1779113984843,43.27,76509.73,173.9,-0.24401,0.00021,10.77773]
[1779113984863,43.27,76509.73,173.9,-0.24401,0.00021,10.77773]
[1779113984933,43.27,76509.73,173.9,-0.24401,0.00021,10.77773]
[1779113985524,43.27,76515.04,173.9,-0.24289,0.00021,10.75165]
[1779113986589,43.26,76520.74,173.9,-0.24168,0.00021,10.72351]
[1779113986917,43.26,76520.74,173.9,-0.24168,0.00021,10.72351]
[1779113987212,43.26,76520.74,173.9,-0.24168,0.00021,10.72351]
[1779113987242,43.26,76520.74,173.9,-0.24168,0.00021,10.72351]
[1779113987283,43.26,76520.74,173.9,-0.24168,0.00021,10.72351]
[1779113987570,43.26,76520.74,173.9,-0.24168,0.00021,10.72351]
[1779113987616,43.26,76522.22,173.9,-0.24137,0.00021,10.71611]
[1779113988573,43.26,76522.22,173.9,-0.24137,0.00021,10.71611]
[1779113988674,43.26,76531.31,173.9,-0.23945,0.00021,10.67093]
[1779113989220,43.26,76531.31,173.9,-0.23945,0.00021,10.67093]
[1779113990480,43.26,76526.42,173.9,-0.24046,0.00021,10.69493]
[1779113991040,43.26,76526.42,173.9,-0.24046,0.00021,10.69493]
[1779113991464,43.26,76536.54,173.9,-0.23834,0.00021,10.64472]
[1779113991867,43.26,76536.54,173.9,-0.23834,0.00021,10.64472]
[1779113991976,43.26,76536.54,173.9,-0.23834,0.00021,10.64472]
[1779113992316,43.26,76536.54,173.9,-0.23834,0.00021,10.64472]
[1779113992338,43.26,76540.34,173.9,-0.23755,0.00021,10.62574]
[1779113992890,43.26,76540.34,173.9,-0.23755,0.00021,10.62574]
[1779113993312,43.26,76540.34,173.9,-0.23755,0.00021,10.62574]
[1779113993444,43.26,76540.34,173.9,-0.23755,0.00021,10.62574]
[1779113993798,43.25,76543.96,173.9,-0.23678,0.00021,10.60746]
[1779113994211,43.25,76543.96,173.9,-0.23678,0.00021,10.60746]
[1779113994264,43.25,76555.94,173.9,-0.23429,0.00021,10.54743]
[1779113995287,43.25,76555.94,173.9,-0.23429,0.00021,10.54743]
[1779113995619,43.25,76555.94,173.9,-0.23429,0.00021,10.54743]
[1779113995648,43.25,76555.94,173.9,-0.23429,0.00021,10.54743]
[1779113996624,43.25,76566.77,173.9,-0.23204,0.00021,10.49256]
[1779113996908,43.25,76566.77,173.9,-0.23204,0.00021,10.49256]
[1779113997404,43.25,76571.13,173.9,-0.23115,0.0002,10.47061]
[1779113998593,43.25,76571.13,173.9,-0.23115,0.0002,10.47061]
[1779113998602,43.25,76571.13,173.9,-0.23115,0.0002,10.47061]
[1779113998708,43.24,76571.63,173.9,-0.23103,0.0002,10.46767]
[1779113999173,43.24,76571.63,173.9,-0.23103,0.0002,10.46767]
[1779113999241,43.24,76571.63,173.9,-0.23103,0.0002,10.46767]
[1779113999258,43.24,76571.63,173.9,-0.23103,0.0002,10.46767]
[1779113999296,43.24,76571.63,173.9,-0.23103,0.0002,10.46767]
[1779113999479,43.24,76571.63,173.9,-0.23103,0.0002,10.46767]
[1779113999798,43.24,76571.51,173.9,-0.23105,0.0002,10.46816]
[1779114000453,43.24,76579.61,173.9,-0.2294,0.0002,10.42726]
[1779114001164,43.24,76579.61,173.9,-0.2294,0.0002,10.42726]
[1779114001191,43.24,76579.61,173.9,-0.2294,0.0002,10.42726]
[1779114001431,43.24,76579.61,173.9,-0.2294,0.0002,10.42726]
[1779114001530,43.24,76579.84,173.9,-0.22934,0.0002,10.42594]
[1779114001955,43.24,76579.84,173.9,-0.22934,0.0002,10.42594]
[1779114002284,43.24,76579.84,173.9,-0.22934,0.0002,10.42594]
[1779114002512,43.24,76579.84,173.9,-0.22934,0.0002,10.42594]
[1779114002538,43.24,76579.84,173.9,-0.22934,0.0002,10.42594]
[1779114002582,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114002841,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114002856,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114002928,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114002951,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114002961,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114002962,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114002979,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003148,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003236,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003384,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003503,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003518,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003599,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003679,43.24,76588.25,173.9,-0.22762,0.0002,10.38305]
[1779114003619,43.24,76595.96,173.9,-0.22605,0.0002,10.34362]
[1779114003968,43.24,76595.96,173.9,-0.22605,0.0002,10.34362]
[1779114004375,43.24,76595.96,173.9,-0.22605,0.0002,10.34362]
[1779114004421,43.24,76611.91,173.9,-0.22283,0.0002,10.26183]
[1779114004955,43.24,76611.91,173.9,-0.22283,0.0002,10.26183]
[1779114004960,43.24,76611.91,173.9,-0.22283,0.0002,10.26183]
[1779114004961,43.24,76611.91,173.9,-0.22283,0.0002,10.26183]
[1779114005187,43.24,76611.91,173.9,-0.22283,0.0002,10.26183]
[1779114005188,43.24,76611.91,173.9,-0.22283,0.0002,10.26183]
[1779114005241,43.24,76611.91,173.9,-0.22283,0.0002,10.26183]
[1779114005478,43.23,76614.85,173.9,-0.22223,0.0002,10.24657]
[1779114006202,43.23,76614.85,173.9,-0.22223,0.0002,10.24657]
[1779114006472,43.23,76614.85,173.9,-0.22223,0.0002,10.24657]
[1779114006515,43.23,76614.62,173.9,-0.22227,0.0002,10.24747]
[1779114006994,43.23,76614.62,173.9,-0.22227,0.0002,10.24747]
[1779114007016,43.23,76614.62,173.9,-0.22227,0.0002,10.24747]
[1779114007432,43.23,76614.62,173.9,-0.22227,0.0002,10.24747]
[1779114007798,43.23,76614.4,173.9,-0.22231,0.0002,10.24838]
[1779114008600,43.23,76629.9,173.9,-0.21921,0.0002,10.16841]
[1779114009123,43.23,76629.9,173.9,-0.21921,0.0002,10.16841]
[1779114009161,43.23,76629.9,173.9,-0.21921,0.0002,10.16841]
[1779114009595,43.23,76629.9,173.9,-0.21921,0.0002,10.16841]
[1779114009641,43.23,76631.89,173.9,-0.2188,0.0002,10.15777]
[1779114010016,43.23,76623.18,173.9,-0.22053,0.0002,10.20271]
[1779114010798,43.23,76623.18,173.9,-0.22053,0.0002,10.20271]
[1779114011654,43.23,76623.18,173.9,-0.22053,0.0002,10.20271]
[1779114011662,43.22,76624.75,173.9,-0.22021,0.0002,10.19429]
[1779114012782,43.22,76624.46,173.9,-0.22026,0.0002,10.19578]
[1779114012948,43.22,76624.46,173.9,-0.22026,0.0002,10.19578]
[1779114013707,43.22,76621.66,173.9,-0.22081,0.0002,10.20992]
[1779114015165,43.22,76618.75,173.9,-0.22138,0.0002,10.22467]
[1779114015192,43.22,76618.75,173.9,-0.22138,0.0002,10.22467]
[1779114015229,43.22,76618.75,173.9,-0.22138,0.0002,10.22467]
[1779114015675,43.22,76618.75,173.9,-0.22138,0.0002,10.22467]
[1779114015658,43.22,76619.53,173.9,-0.22121,0.0002,10.22023]
[1779114015798,43.22,76619.53,173.9,-0.22121,0.0002,10.22023]
[1779114016060,43.22,76609.16,173.9,-0.22329,0.0002,10.27348]
[1779114019171,43.22,76608.58,173.9,-0.22339,0.0002,10.27608]
[1779114020073,43.21,76608.05,173.9,-0.22349,0.0002,10.27861]
[1779114020777,43.21,76606.33,173.9,-0.22383,0.0002,10.28724]
[1779114020803,43.21,76606.33,173.9,-0.22383,0.0002,10.28724]
[1779114021564,43.21,76606.33,173.9,-0.22383,0.0002,10.28724]
[1779114021593,43.21,76590.41,173.9,-0.22704,0.0002,10.3683]
[1779114022408,43.21,76580.03,173.9,-0.22914,0.0002,10.4208]
[1779114023648,43.21,76580.03,173.9,-0.22914,0.0002,10.4208]
[1779114023711,43.21,76580.03,173.9,-0.22914,0.0002,10.4208]
[1779114023802,43.21,76578.77,173.9,-0.22939,0.0002,10.427]
[1779114024027,43.21,76578.77,173.9,-0.22939,0.0002,10.427]
[1779114024068,43.21,76578.77,173.9,-0.22939,0.0002,10.427]
[1779114024087,43.21,76578.77,173.9,-0.22939,0.0002,10.427]
[1779114024580,43.21,76572.1,173.9,-0.23075,0.0002,10.46052]
[1779114025109,43.21,76572.1,173.9,-0.23075,0.0002,10.46052]
[1779114025610,43.21,76562.69,173.9,-0.23267,0.00021,10.50778]
[1779114028148,43.2,76554.06,173.9,-0.23443,0.00021,10.55051]
[1779114030162,43.2,76559.82,173.9,-0.23322,0.00021,10.52116]
[1779114033182,43.19,76562.13,173.9,-0.23263,0.00021,10.50163]
[1779114033183,43.19,76558.52,173.9,-0.23336,0.00021,10.51958]
[1779114034191,43.19,76550.34,173.9,-0.23505,0.00021,10.56041]
[1779114035224,43.19,76550.34,173.9,-0.23505,0.00021,10.56041]
[1779114035300,43.19,76550.96,173.9,-0.23491,0.00021,10.5571]
[1779114036259,43.19,76550.96,173.9,-0.23491,0.00021,10.5571]
[1779114037677,43.19,76551.36,173.9,-0.23482,0.00021,10.55488]
[1779114037683,43.19,76551.36,173.9,-0.23482,0.00021,10.55488]
[1779114037783,43.19,76551.36,173.9,-0.23482,0.00021,10.55488]
[1779114037913,43.19,76551.36,173.9,-0.23482,0.00021,10.55488]
[1779114038103,43.19,76551.36,173.9,-0.23482,0.00021,10.55488]
[1779114037211,43.19,76557.89,173.9,-0.23346,0.00021,10.52185]
[1779114038357,43.19,76557.89,173.9,-0.23346,0.00021,10.52185]
[1779114038518,43.19,76557.89,173.9,-0.23346,0.00021,10.52185]
[1779114038605,43.19,76557.89,173.9,-0.23346,0.00021,10.52185]
[1779114038788,43.19,76557.89,173.9,-0.23346,0.00021,10.52185]
[1779114038782,43.18,76600.63,173.9,-0.22472,0.0002,10.30495]
[1779114039151,43.18,76600.63,173.9,-0.22472,0.0002,10.30495]
[1779114039396,43.18,76600.63,173.9,-0.22472,0.0002,10.30495]
[1779114039491,43.18,76600.63,173.9,-0.22472,0.0002,10.30495]
[1779114039720,43.18,76600.63,173.9,-0.22472,0.0002,10.30495]
[1779114039778,43.16,76689.6,173.9,-0.20706,0.00019,9.83868]
[1779114040622,43.16,76689.6,173.9,-0.20706,0.00019,9.83868]
[1779114040715,43.16,76703.05,173.9,-0.20448,0.00019,9.76753]
[1779114041168,43.16,76703.05,173.9,-0.20448,0.00019,9.76753]
[1779114041763,43.16,76707.2,173.9,-0.20369,0.00019,9.74549]
[1779114042645,43.16,76707.2,173.9,-0.20369,0.00019,9.74549]
[1779114043598,43.15,76697.6,173.9,-0.2055,0.00019,9.79586]
[1779114043914,43.15,76697.6,173.9,-0.2055,0.00019,9.79586]
[1779114044226,43.15,76697.6,173.9,-0.2055,0.00019,9.79586]
[1779114044354,43.15,76696.56,173.9,-0.20569,0.00019,9.80106]
[1779114045013,43.15,76696.56,173.9,-0.20569,0.00019,9.80106]
[1779114045150,43.15,76696.56,173.9,-0.20569,0.00019,9.80106]
[1779114045715,43.15,76696.56,173.9,-0.20569,0.00019,9.80106]
[1779114045807,43.15,76700.41,173.9,-0.20494,0.00019,9.78019]
[1779114046493,43.15,76707.59,173.9,-0.20357,0.00019,9.74211]
[1779114047847,43.15,76710.03,173.9,-0.20309,0.00019,9.72892]
[1779114048379,43.15,76710.03,173.9,-0.20309,0.00019,9.72892]
[1779114048721,43.15,76702.01,173.9,-0.20461,0.00019,9.77125]
[1779114049527,43.15,76702.01,173.9,-0.20461,0.00019,9.77125]
[1779114049743,43.15,76702.49,173.9,-0.20452,0.00019,9.76856]
[1779114052906,43.14,76704.87,173.9,-0.20404,0.00019,9.75517]
[1779114054841,43.14,76701.88,173.9,-0.2046,0.00019,9.77077]
[1779114055214,43.14,76697.72,173.9,-0.20538,0.00019,9.79255]
[1779114055230,43.14,76697.72,173.9,-0.20538,0.00019,9.79255]
[1779114055437,43.14,76697.72,173.9,-0.20538,0.00019,9.79255]
[1779114055835,43.13,76692.53,173.9,-0.20637,0.00019,9.81972]
[1779114056432,43.13,76692.53,173.9,-0.20637,0.00019,9.81972]
[1779114056531,43.13,76692.53,173.9,-0.20637,0.00019,9.81972]
[1779114056556,43.13,76692.53,173.9,-0.20637,0.00019,9.81972]
[1779114056647,43.13,76692.53,173.9,-0.20637,0.00019,9.81972]
[1779114056794,43.13,76692.53,173.9,-0.20637,0.00019,9.81972]
[1779114056707,43.12,76683.13,173.9,-0.20811,0.00019,9.86738]
[1779114057148,43.12,76683.13,173.9,-0.20811,0.00019,9.86738]
[1779114057439,43.12,76683.13,173.9,-0.20811,0.00019,9.86738]
[1779114057493,43.12,76683.13,173.9,-0.20811,0.00019,9.86738]
[1779114057540,43.12,76683.13,173.9,-0.20811,0.00019,9.86738]
[1779114057606,43.1,76683.33,173.9,-0.20798,0.00019,9.86378]
[1779114058767,43.1,76683.33,173.9,-0.20798,0.00019,9.86378]
[1779114058859,43.1,76691.83,173.9,-0.20633,0.00019,9.81848]
[1779114059784,43.1,76685.54,173.9,-0.20753,0.00019,9.85143]
[1779114060053,43.1,76685.54,173.9,-0.20753,0.00019,9.85143]
[1779114060188,43.1,76685.54,173.9,-0.20753,0.00019,9.85143]
[1779114060240,43.1,76685.54,173.9,-0.20753,0.00019,9.85143]
[1779114060401,43.1,76685.54,173.9,-0.20753,0.00019,9.85143]
[1779114061794,43.1,76678.3,173.9,-0.20891,0.00019,9.88915]
[1779114062109,43.1,76678.3,173.9,-0.20891,0.00019,9.88915]
[1779114062221,43.1,76678.3,173.9,-0.20891,0.00019,9.88915]
[1779114062585,43.1,76678.3,173.9,-0.20891,0.00019,9.88915]
[1779114062660,43.1,76678.3,173.9,-0.20891,0.00019,9.88915]
[1779114062778,43.09,76681.53,173.9,-0.20828,0.00019,9.87184]
[1779114062866,43.09,76681.53,173.9,-0.20828,0.00019,9.87184]
[1779114063142,43.09,76681.53,173.9,-0.20828,0.00019,9.87184]
[1779114063224,43.09,76681.53,173.9,-0.20828,0.00019,9.87184]
[1779114063640,43.09,76681.53,173.9,-0.20828,0.00019,9.87184]
[1779114063781,43.09,76700.05,173.9,-0.2047,0.00019,9.77356]
[1779114064042,43.09,76700.05,173.9,-0.2047,0.00019,9.77356]
[1779114064637,43.07,76707.92,173.9,-0.20308,0.00019,9.72817]
[1779114065515,43.07,76707.92,173.9,-0.20308,0.00019,9.72817]
[1779114067025,43.03,76705.05,173.9,-0.20339,0.00019,9.73678]
[1779114067153,43.03,76705.05,173.9,-0.20339,0.00019,9.73678]
[1779114067463,43.0,76708.06,173.9,-0.2027,0.00019,9.71747]
[1779114069149,42.98,76708.04,173.9,-0.20257,0.00019,9.71366]
[1779114069477,42.95,76717.02,173.9,-0.20073,0.00019,9.66179]
[1779114070486,42.95,76717.02,173.9,-0.20073,0.00019,9.66179]
[1779114070587,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114070877,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114070877,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114071112,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114071118,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114071363,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114071567,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114071660,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114071670,42.95,76720.28,173.9,-0.2001,0.00019,9.644]
[1779114071745,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072098,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072225,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072477,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072829,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072864,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072892,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072900,42.95,76722.9,173.9,-0.19959,0.00019,9.62952]
[1779114072797,42.95,76730.94,173.9,-0.19806,0.00019,9.58603]
[1779114073065,42.95,76730.94,173.9,-0.19806,0.00019,9.58603]
[1779114073784,42.95,76725.16,173.9,-0.19915,0.00019,9.61707]
[1779114074382,42.95,76725.16,173.9,-0.19915,0.00019,9.61707]
[1779114074490,42.95,76725.16,173.9,-0.19915,0.00019,9.61707]
[1779114074515,42.94,76716.09,173.9,-0.20085,0.00019,9.6653]
[1779114075092,42.94,76716.09,173.9,-0.20085,0.00019,9.6653]
[1779114075502,42.94,76716.09,173.9,-0.20085,0.00019,9.6653]
[1779114075599,42.94,76716.09,173.9,-0.20085,0.00019,9.6653]
[1779114075802,42.94,76716.09,173.9,-0.20085,0.00019,9.6653]
[1779114075759,42.94,76719.27,173.9,-0.20024,0.00019,9.64795]
[1779114076341,42.94,76719.27,173.9,-0.20024,0.00019,9.64795]
[1779114076518,42.94,76719.27,173.9,-0.20024,0.00019,9.64795]
[1779114076540,42.94,76719.27,173.9,-0.20024,0.00019,9.64795]
[1779114076697,42.93,76729.54,173.9,-0.19822,0.00019,9.59044]
[1779114076873,42.93,76729.54,173.9,-0.19822,0.00019,9.59044]
[1779114077397,42.93,76729.54,173.9,-0.19822,0.00019,9.59044]
[1779114077832,42.93,76729.54,173.9,-0.19822,0.00019,9.59044]
[1779114077967,42.93,76729.54,173.9,-0.19822,0.00019,9.59044]
[1779114078067,42.93,76729.54,173.9,-0.19822,0.00019,9.59044]
[1779114078171,42.92,76733.1,173.9,-0.19754,0.00019,9.57095]
[1779114078870,42.92,76733.1,173.9,-0.19754,0.00019,9.57095]
[1779114078818,42.92,76712.88,173.9,-0.20134,0.00019,9.67897]
[1779114079124,42.92,76712.88,173.9,-0.20134,0.00019,9.67897]
[1779114079225,42.92,76712.88,173.9,-0.20134,0.00019,9.67897]
[1779114079702,42.92,76712.88,173.9,-0.20134,0.00019,9.67897]
[1779114080440,42.92,76711.05,173.9,-0.20168,0.00019,9.68839]
[1779114081557,42.92,76709.18,173.9,-0.20202,0.00019,9.69803]
[1779114081928,42.91,76707.98,173.9,-0.20224,0.00019,9.70418]
[1779114082868,42.91,76702.76,173.9,-0.20323,0.00019,9.7318]
[1779114084477,42.91,76698.68,173.9,-0.204,0.00019,9.75327]
[1779114085813,42.91,76698.74,173.9,-0.20397,0.00019,9.75262]
[1779114086672,42.91,76699.44,173.9,-0.20383,0.00019,9.74855]
[1779114086698,42.9,76708.64,173.9,-0.20206,0.00019,9.69905]
[1779114087633,42.9,76708.64,173.9,-0.20206,0.00019,9.69905]
[1779114087723,42.9,76708.64,173.9,-0.20206,0.00019,9.69905]
[1779114087734,42.9,76712.05,173.9,-0.2014,0.00019,9.68052]
[1779114088438,42.9,76712.05,173.9,-0.2014,0.00019,9.68052]
[1779114088860,42.9,76712.05,173.9,-0.2014,0.00019,9.68052]
[1779114088631,42.9,76712.22,173.9,-0.20136,0.00019,9.67949]
[1779114090645,42.9,76703.73,173.9,-0.20296,0.00019,9.7244]
[1779114091832,42.9,76703.73,173.9,-0.20296,0.00019,9.7244]
[1779114094570,42.89,76696.26,173.9,-0.20425,0.00019,9.75567]
[1779114095817,42.89,76695.75,173.9,-0.20434,0.00019,9.75805]
[1779114095877,42.89,76697.7,173.9,-0.20395,0.00019,9.7473]
[1779114097304,42.89,76697.81,173.9,-0.20393,0.00019,9.74655]
[1779114097694,42.89,76700.53,173.9,-0.2034,0.00019,9.73186]
[1779114098628,42.89,76700.53,173.9,-0.2034,0.00019,9.73186]
[1779114099109,42.88,76700.26,173.9,-0.20344,0.00019,9.73304]
[1779114102389,42.88,76701.27,173.9,-0.20322,0.00019,9.72672]
[1779114102729,42.88,76706.6,173.9,-0.20219,0.00019,9.69791]
[1779114103866,42.88,76706.6,173.9,-0.20219,0.00019,9.69791]
[1779114105710,42.87,76706.6,173.9,-0.20217,0.00019,9.69739]
[1779114106157,42.87,76707.58,173.9,-0.20197,0.00019,9.69188]
[1779114106217,42.87,76707.58,173.9,-0.20197,0.00019,9.69188]
[1779114107329,42.87,76708.56,173.9,-0.20178,0.00019,9.68637]
[1779114107832,42.87,76708.56,173.9,-0.20178,0.00019,9.68637]
[1779114108133,42.87,76706.47,173.9,-0.20217,0.00019,9.69731]
[1779114108169,42.87,76706.47,173.9,-0.20217,0.00019,9.69731]
[1779114108234,42.87,76706.47,173.9,-0.20217,0.00019,9.69731]
[1779114108879,42.87,76691.96,173.9,-0.20494,0.00019,9.7746]
[1779114109002,42.87,76691.96,173.9,-0.20494,0.00019,9.7746]
[1779114109759,42.87,76691.96,173.9,-0.20494,0.00019,9.7746]
[1779114109897,42.87,76691.96,173.9,-0.20494,0.00019,9.7746]
[1779114109792,42.86,76685.97,173.9,-0.20609,0.00019,9.80628]
[1779114110075,42.86,76685.97,173.9,-0.20609,0.00019,9.80628]
[1779114110331,42.86,76685.97,173.9,-0.20609,0.00019,9.80628]
[1779114110789,42.86,76686.94,173.9,-0.20589,0.00019,9.80083]
[1779114111900,42.86,76686.94,173.9,-0.20589,0.00019,9.80083]
[1779114112404,42.86,76688.15,173.9,-0.20565,0.00019,9.79411]
[1779114113348,42.86,76685.08,173.9,-0.20623,0.00019,9.81019]
[1779114113786,42.86,76685.08,173.9,-0.20623,0.00019,9.81019]
[1779114113827,42.86,76685.08,173.9,-0.20623,0.00019,9.81019]
[1779114113875,42.86,76675.86,173.9,-0.20801,0.00019,9.85893]
[1779114114023,42.86,76675.86,173.9,-0.20801,0.00019,9.85893]
[1779114114344,42.86,76675.86,173.9,-0.20801,0.00019,9.85893]
[1779114114466,42.86,76675.86,173.9,-0.20801,0.00019,9.85893]
[1779114114817,42.85,76672.99,173.9,-0.20855,0.00019,9.87383]
[1779114115354,42.85,76672.99,173.9,-0.20855,0.00019,9.87383]
[1779114117369,42.85,76674.03,173.9,-0.20833,0.00019,9.86761]
[1779114117382,42.85,76674.03,173.9,-0.20833,0.00019,9.86761]
[1779114117779,42.85,76674.03,173.9,-0.20833,0.00019,9.86761]
[1779114118293,42.85,76674.51,173.9,-0.20822,0.00019,9.86472]
[1779114118845,42.84,76667.08,173.9,-0.20966,0.0002,9.90379]
[1779114119226,42.84,76667.08,173.9,-0.20966,0.0002,9.90379]
[1779114119835,42.84,76667.08,173.9,-0.20966,0.0002,9.90379]
[1779114119835,42.84,76667.08,173.9,-0.20966,0.0002,9.90379]
[1779114119902,42.84,76668.82,173.9,-0.20931,0.0002,9.8943]
[1779114119955,42.84,76668.82,173.9,-0.20931,0.0002,9.8943]
[1779114120889,42.84,76668.82,173.9,-0.20931,0.0002,9.8943]
[1779114120859,42.84,76661.9,173.9,-0.21065,0.0002,9.9307]
[1779114121866,42.84,76657.17,173.9,-0.21157,0.0002,9.95541]
[1779114123101,42.84,76659.07,173.9,-0.21118,0.0002,9.94505]
[1779114123880,42.83,76662.25,173.9,-0.21055,0.0002,9.9279]
[1779114125000,42.83,76660.08,173.9,-0.21096,0.0002,9.93907]
[1779114126076,42.83,76657.95,173.9,-0.21137,0.0002,9.95001]
[1779114126902,42.83,76665.64,173.9,-0.20985,0.0002,9.90898]
[1779114128481,42.83,76663.47,173.9,-0.21026,0.0002,9.92018]
[1779114129977,42.82,76661.15,173.9,-0.21071,0.0002,9.93216]
[1779114129998,42.82,76661.15,173.9,-0.21071,0.0002,9.93216]
[1779114130128,42.82,76661.15,173.9,-0.21071,0.0002,9.93216]
[1779114130877,42.82,76663.68,173.9,-0.21019,0.0002,9.91804]
[1779114131550,42.82,76663.68,173.9,-0.21019,0.0002,9.91804]
[1779114131665,42.82,76663.68,173.9,-0.21019,0.0002,9.91804]
[1779114131908,42.82,76671.06,173.9,-0.20873,0.00019,9.87853]
[1779114132315,42.82,76671.06,173.9,-0.20873,0.00019,9.87853]
[1779114132419,42.82,76671.06,173.9,-0.20873,0.00019,9.87853]
[1779114132436,42.82,76671.06,173.9,-0.20873,0.00019,9.87853]
[1779114132564,42.82,76671.06,173.9,-0.20873,0.00019,9.87853]
[1779114132881,42.81,76678.11,173.9,-0.20735,0.00019,9.84073]
[1779114133077,42.81,76678.11,173.9,-0.20735,0.00019,9.84073]
[1779114133173,42.81,76678.11,173.9,-0.20735,0.00019,9.84073]
[1779114133899,42.81,76691.22,173.9,-0.2048,0.00019,9.77059]
[1779114134363,42.81,76681.73,173.9,-0.20664,0.00019,9.82121]
[1779114136071,42.81,76678.42,173.9,-0.20727,0.00019,9.83853]
[1779114136129,42.81,76678.42,173.9,-0.20727,0.00019,9.83853]
[1779114136408,42.81,76678.42,173.9,-0.20727,0.00019,9.83853]
[1779114136754,42.81,76678.42,173.9,-0.20727,0.00019,9.83853]
[1779114136787,42.81,76678.42,173.9,-0.20727,0.00019,9.83853]
[1779114136885,42.81,76678.42,173.9,-0.20727,0.00019,9.83853]
[1779114137829,42.8,76671.71,173.9,-0.20854,0.00019,9.87333]
[1779114138679,42.8,76671.71,173.9,-0.20854,0.00019,9.87333]
[1779114138763,42.8,76671.71,173.9,-0.20854,0.00019,9.87333]
[1779114138925,42.8,76671.71,173.9,-0.20854,0.00019,9.87333]
[1779114139234,42.8,76673.47,173.9,-0.20819,0.00019,9.86363]
[1779114139320,42.8,76673.47,173.9,-0.20819,0.00019,9.86363]
[1779114139403,42.8,76673.47,173.9,-0.20819,0.00019,9.86363]
[1779114139408,42.8,76673.47,173.9,-0.20819,0.00019,9.86363]
[1779114139426,42.8,76673.47,173.9,-0.20819,0.00019,9.86363]
[1779114139633,42.8,76673.47,173.9,-0.20819,0.00019,9.86363]
[1779114139857,42.8,76673.47,173.9,-0.20819,0.00019,9.86363]
[1779114140699,42.8,76677.63,173.9,-0.20736,0.00019,9.84108]
[1779114140798,42.8,76692.08,173.9,-0.20455,0.00019,9.76367]
[1779114141007,42.8,76692.08,173.9,-0.20455,0.00019,9.76367]
[1779114141078,42.8,76692.08,173.9,-0.20455,0.00019,9.76367]
[1779114141261,42.8,76692.08,173.9,-0.20455,0.00019,9.76367]
[1779114141743,42.8,76704.06,173.9,-0.20224,0.00019,9.69926]
[1779114144035,42.79,76703.56,173.9,-0.20232,0.00019,9.70144]
[1779114144504,42.79,76703.56,173.9,-0.20232,0.00019,9.70144]
[1779114144515,42.79,76703.56,173.9,-0.20232,0.00019,9.70144]
[1779114144531,42.79,76703.56,173.9,-0.20232,0.00019,9.70144]
[1779114144752,42.79,76703.56,173.9,-0.20232,0.00019,9.70144]
[1779114144839,42.79,76703.56,173.9,-0.20232,0.00019,9.70144]
[1779114145773,42.79,76704.61,173.9,-0.20211,0.00019,9.69555]
[1779114145840,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114145978,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114146120,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114146137,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114146278,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114146353,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114146448,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114146608,42.79,76687.27,173.9,-0.20544,0.00019,9.7881]
[1779114146867,42.79,76681.13,173.9,-0.20661,0.00019,9.82046]
[1779114147799,42.79,76681.13,173.9,-0.20661,0.00019,9.82046]
[1779114147862,42.78,76689.02,173.9,-0.20508,0.00019,9.7781]
[1779114148012,42.78,76689.02,173.9,-0.20508,0.00019,9.7781]
[1779114148780,42.78,76689.02,173.9,-0.20508,0.00019,9.7781]
[1779114148831,42.78,76689.02,173.9,-0.20508,0.00019,9.7781]
[1779114148996,42.78,76691.58,173.9,-0.20457,0.00019,9.76409]
[1779114149850,42.78,76686.15,173.9,-0.20561,0.00019,9.79284]
[1779114150094,42.78,76680.49,173.9,-0.20671,0.00019,9.82303]
[1779114152127,42.78,76683.41,173.9,-0.20602,0.00019,9.79948]
[1779114152157,42.78,76683.41,173.9,-0.20602,0.00019,9.79948]
[1779114152314,42.78,76683.41,173.9,-0.20602,0.00019,9.79948]
[1779114152556,42.78,76685.48,173.9,-0.2056,0.00019,9.78792]
[1779114153267,42.78,76685.48,173.9,-0.2056,0.00019,9.78792]
[1779114153881,42.77,76674.79,173.9,-0.20767,0.00019,9.84471]
[1779114154856,42.77,76651.12,173.9,-0.2123,0.0002,9.96992]
[1779114155028,42.77,76651.12,173.9,-0.2123,0.0002,9.96992]
[1779114155054,42.77,76651.12,173.9,-0.2123,0.0002,9.96992]
[1779114155183,42.77,76651.12,173.9,-0.2123,0.0002,9.96992]
[1779114155234,42.77,76651.12,173.9,-0.2123,0.0002,9.96992]
[1779114155506,42.77,76634.35,173.9,-0.21562,0.0002,10.0583]
[1779114156802,42.77,76634.35,173.9,-0.21562,0.0002,10.0583]
[1779114156880,42.77,76627.93,173.9,-0.21688,0.0002,10.0915]
[1779114157106,42.77,76627.93,173.9,-0.21688,0.0002,10.0915]
[1779114157311,42.77,76627.93,173.9,-0.21688,0.0002,10.0915]
[1779114157412,42.77,76628.52,173.9,-0.21676,0.0002,10.0884]
[1779114158060,42.77,76628.52,173.9,-0.21676,0.0002,10.0884]
[1779114158225,42.77,76628.52,173.9,-0.21676,0.0002,10.0884]
[1779114158266,42.77,76628.52,173.9,-0.21676,0.0002,10.0884]
[1779114158867,42.76,76635.11,173.9,-0.21543,0.0002,10.0532]
[1779114159925,42.76,76644.08,173.9,-0.21364,0.0002,10.0057]
[1779114160024,42.76,76644.08,173.9,-0.21364,0.0002,10.0057]
[1779114160810,42.76,76644.08,173.9,-0.21364,0.0002,10.0057]
[1779114160863,42.76,76644.08,173.9,-0.21364,0.0002,10.0057]
[1779114160911,42.76,76644.08,173.9,-0.21364,0.0002,10.0057]
[1779114160943,42.76,76644.08,173.9,-0.21364,0.0002,10.0057]
[1779114160997,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161012,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161124,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161170,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161172,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161200,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161507,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161591,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161812,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161829,42.76,76646.85,173.9,-0.21308,0.0002,9.99083]
[1779114161845,42.76,76655.37,173.9,-0.21138,0.0002,9.94537]
[1779114162859,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163173,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163213,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163213,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163243,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163307,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163313,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163672,42.76,76675.52,173.9,-0.20743,0.00019,9.83806]
[1779114163702,42.75,76678.26,173.9,-0.20689,0.00019,9.82318]
[1779114164105,42.75,76678.26,173.9,-0.20689,0.00019,9.82318]
[1779114164579,42.75,76678.26,173.9,-0.20689,0.00019,9.82318]
[1779114164888,42.75,76688.11,173.9,-0.20497,0.00019,9.77037]
[1779114165371,42.75,76688.11,173.9,-0.20497,0.00019,9.77037]
[1779114165387,42.75,76688.11,173.9,-0.20497,0.00019,9.77037]
[1779114165770,42.75,76688.11,173.9,-0.20497,0.00019,9.77037]
[1779114165789,42.75,76688.11,173.9,-0.20497,0.00019,9.77037]
[1779114165871,42.75,76692.99,173.9,-0.20402,0.00019,9.74395]
[1779114166964,42.75,76694.67,173.9,-0.20368,0.00019,9.73466]
[1779114166974,42.75,76694.67,173.9,-0.20368,0.00019,9.73466]
[1779114167504,42.75,76694.67,173.9,-0.20368,0.00019,9.73466]
[1779114167830,42.75,76694.67,173.9,-0.20368,0.00019,9.73466]
[1779114167910,42.75,76694.67,173.9,-0.20368,0.00019,9.73466]
[1779114168220,42.75,76686.04,173.9,-0.20534,0.00019,9.78069]
[1779114169655,42.75,76686.04,173.9,-0.20534,0.00019,9.78069]
[1779114169714,42.74,76679.43,173.9,-0.2066,0.00019,9.81528]
[1779114170585,42.74,76679.43,173.9,-0.2066,0.00019,9.81528]
[1779114170682,42.74,76679.43,173.9,-0.2066,0.00019,9.81528]
[1779114170871,42.74,76680.19,173.9,-0.20644,0.00019,9.81097]
[1779114171012,42.74,76680.19,173.9,-0.20644,0.00019,9.81097]
[1779114171534,42.74,76680.19,173.9,-0.20644,0.00019,9.81097]
[1779114172252,42.74,76684.55,173.9,-0.20559,0.00019,9.78734]
[1779114172372,42.74,76684.55,173.9,-0.20559,0.00019,9.78734]
[1779114172949,42.74,76684.55,173.9,-0.20559,0.00019,9.78734]
[1779114173057,42.74,76684.69,173.9,-0.20555,0.00019,9.78635]
[1779114173061,42.74,76684.69,173.9,-0.20555,0.00019,9.78635]
[1779114173283,42.74,76684.69,173.9,-0.20555,0.00019,9.78635]
[1779114173286,42.74,76684.69,173.9,-0.20555,0.00019,9.78635]
[1779114173329,42.74,76684.69,173.9,-0.20555,0.00019,9.78635]
[1779114173930,42.74,76684.69,173.9,-0.20555,0.00019,9.78635]
[1779114173945,42.74,76684.69,173.9,-0.20555,0.00019,9.78635]
[1779114173473,42.74,76673.41,173.9,-0.20774,0.00019,9.84655]
[1779114174173,42.74,76673.41,173.9,-0.20774,0.00019,9.84655]
[1779114174179,42.74,76673.41,173.9,-0.20774,0.00019,9.84655]
[1779114174287,42.74,76673.41,173.9,-0.20774,0.00019,9.84655]
[1779114174289,42.74,76673.41,173.9,-0.20774,0.00019,9.84655]
[1779114174310,42.74,76673.41,173.9,-0.20774,0.00019,9.84655]
[1779114174339,42.74,76673.41,173.9,-0.20774,0.00019,9.84655]
[1779114174872,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175072,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175148,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175269,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175439,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175468,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175646,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175722,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175853,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175915,42.72,76664.96,173.9,-0.20932,0.0002,9.88942]
[1779114175925,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114175983,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176125,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176142,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176220,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176262,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176291,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176612,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176622,42.72,76682.14,173.9,-0.20596,0.00019,9.79761]
[1779114176676,42.72,76693.13,173.9,-0.20383,0.00019,9.73862]
[1779114178722,42.72,76688.72,173.9,-0.20466,0.00019,9.76166]
[1779114179140,42.72,76688.72,173.9,-0.20466,0.00019,9.76166]
[1779114179435,42.72,76688.72,173.9,-0.20466,0.00019,9.76166]
[1779114179905,42.72,76688.72,173.9,-0.20466,0.00019,9.76166]
[1779114180182,42.71,76685.84,173.9,-0.20521,0.00019,9.77675]
[1779114180224,42.71,76685.84,173.9,-0.20521,0.00019,9.77675]
[1779114180562,42.71,76685.84,173.9,-0.20521,0.00019,9.77675]
[1779114180577,42.71,76685.84,173.9,-0.20521,0.00019,9.77675]
[1779114180813,42.71,76685.84,173.9,-0.20521,0.00019,9.77675]
[1779114180898,42.71,76685.84,173.9,-0.20521,0.00019,9.77675]
[1779114180917,42.71,76685.84,173.9,-0.20521,0.00019,9.77675]
[1779114181010,42.71,76683.8,173.9,-0.20559,0.00019,9.78732]
[1779114181793,42.71,76683.8,173.9,-0.20559,0.00019,9.78732]
[1779114181884,42.71,76694.15,173.9,-0.20358,0.00019,9.73172]
[1779114182258,42.71,76694.15,173.9,-0.20358,0.00019,9.73172]
[1779114182685,42.71,76694.15,173.9,-0.20358,0.00019,9.73172]
[1779114182882,42.71,76694.15,173.9,-0.20358,0.00019,9.73172]
[1779114183338,42.71,76695.98,173.9,-0.20323,0.00019,9.72176]
[1779114183770,42.71,76695.98,173.9,-0.20323,0.00019,9.72176]
[1779114183773,42.71,76695.98,173.9,-0.20323,0.00019,9.72176]
[1779114183814,42.71,76695.98,173.9,-0.20323,0.00019,9.72176]
[1779114184805,42.71,76695.54,173.9,-0.2033,0.00019,9.72385]
[1779114184855,42.71,76684.85,173.9,-0.20535,0.00019,9.7808]
[1779114185144,42.71,76684.85,173.9,-0.20535,0.00019,9.7808]
[1779114185161,42.71,76684.85,173.9,-0.20535,0.00019,9.7808]
[1779114185825,42.7,76679.64,173.9,-0.20635,0.00019,9.80829]
[1779114186607,42.7,76685.75,173.9,-0.20515,0.00019,9.77529]
[1779114187241,42.7,76685.75,173.9,-0.20515,0.00019,9.77529]
[1779114187365,42.7,76691.99,173.9,-0.20395,0.00019,9.74185]
[1779114188616,42.7,76691.99,173.9,-0.20395,0.00019,9.74185]
[1779114188733,42.7,76691.99,173.9,-0.20395,0.00019,9.74185]
[1779114188751,42.7,76691.99,173.9,-0.20395,0.00019,9.74185]
[1779114188869,42.7,76691.99,173.9,-0.20395,0.00019,9.74185]
[1779114188887,42.7,76691.99,173.9,-0.20395,0.00019,9.74185]
[1779114188954,42.7,76691.99,173.9,-0.20395,0.00019,9.74185]
[1779114189084,42.7,76693.14,173.9,-0.20371,0.00019,9.73511]
[1779114189096,42.7,76693.14,173.9,-0.20371,0.00019,9.73511]
[1779114189558,42.7,76693.14,173.9,-0.20371,0.00019,9.73511]
[1779114189699,42.7,76693.14,173.9,-0.20371,0.00019,9.73511]
[1779114189888,42.7,76687.29,173.9,-0.20483,0.00019,9.76616]
[1779114191347,42.7,76683.2,173.9,-0.20562,0.00019,9.78805]
[1779114191350,42.7,76683.2,173.9,-0.20562,0.00019,9.78805]
[1779114191443,42.7,76683.2,173.9,-0.20562,0.00019,9.78805]
[1779114191851,42.69,76678.16,173.9,-0.20657,0.00019,9.81433]
[1779114192021,42.69,76678.16,173.9,-0.20657,0.00019,9.81433]
[1779114192280,42.69,76678.16,173.9,-0.20657,0.00019,9.81433]
[1779114192679,42.69,76678.16,173.9,-0.20657,0.00019,9.81433]
[1779114192772,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193004,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193332,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193370,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193384,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193549,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193603,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193714,42.69,76686.58,173.9,-0.20493,0.00019,9.76891]
[1779114193801,42.67,76685.8,173.9,-0.20496,0.00019,9.76992]
[1779114194782,42.67,76685.8,173.9,-0.20496,0.00019,9.76992]
[1779114194793,42.67,76690.51,173.9,-0.20405,0.00019,9.74446]
[1779114195079,42.67,76690.51,173.9,-0.20405,0.00019,9.74446]
[1779114195098,42.67,76690.51,173.9,-0.20405,0.00019,9.74446]
[1779114195679,42.67,76690.51,173.9,-0.20405,0.00019,9.74446]
[1779114195743,42.67,76690.51,173.9,-0.20405,0.00019,9.74446]
[1779114195847,42.67,76690.51,173.9,-0.20405,0.00019,9.74446]
[1779114195948,42.66,76691.89,173.9,-0.20377,0.00019,9.73676]
[1779114199764,42.66,76696.16,173.9,-0.20294,0.00019,9.71349]
[1779114199896,42.66,76696.16,173.9,-0.20294,0.00019,9.71349]
[1779114199955,42.66,76696.16,173.9,-0.20294,0.00019,9.71349]
[1779114199933,42.66,76696.35,173.9,-0.20289,0.00019,9.7122]
[1779114199996,42.66,76696.35,173.9,-0.20289,0.00019,9.7122]
[1779114200553,42.66,76696.35,173.9,-0.20289,0.00019,9.7122]
[1779114200821,42.66,76696.35,173.9,-0.20289,0.00019,9.7122]
[1779114200978,42.66,76696.35,173.9,-0.20289,0.00019,9.7122]
[1779114201616,42.66,76693.67,173.9,-0.2034,0.00019,9.72635]
[1779114202467,42.66,76694.53,173.9,-0.20323,0.00019,9.72158]
[1779114202470,42.66,76693.63,173.9,-0.2034,0.00019,9.72642]
[1779114203034,42.66,76693.63,173.9,-0.2034,0.00019,9.72642]
[1779114203674,42.66,76693.63,173.9,-0.2034,0.00019,9.72642]
[1779114203813,42.66,76693.63,173.9,-0.2034,0.00019,9.72642]
[1779114203927,42.66,76693.63,173.9,-0.2034,0.00019,9.72642]
[1779114203914,42.65,76694.34,173.9,-0.20324,0.00019,9.72207]
[1779114204069,42.65,76694.34,173.9,-0.20324,0.00019,9.72207]
[1779114204243,42.65,76694.34,173.9,-0.20324,0.00019,9.72207]
[1779114204321,42.65,76694.34,173.9,-0.20324,0.00019,9.72207]
[1779114204432,42.65,76694.34,173.9,-0.20324,0.00019,9.72207]
[1779114204449,42.65,76694.34,173.9,-0.20324,0.00019,9.72207]
[1779114205124,42.65,76695.72,173.9,-0.20298,0.00019,9.71465]
[1779114205141,42.65,76695.72,173.9,-0.20298,0.00019,9.71465]
[1779114205229,42.65,76695.72,173.9,-0.20298,0.00019,9.71465]
[1779114205297,42.65,76695.72,173.9,-0.20298,0.00019,9.71465]
[1779114205844,42.65,76695.72,173.9,-0.20298,0.00019,9.71465]
[1779114205909,42.65,76694.63,173.9,-0.20317,0.00019,9.71999]
[1779114207276,42.65,76695.83,173.9,-0.20294,0.00019,9.71354]
[1779114207670,42.65,76695.83,173.9,-0.20294,0.00019,9.71354]
[1779114207730,42.65,76694.88,173.9,-0.20311,0.00019,9.71826]
[1779114208635,42.65,76694.88,173.9,-0.20311,0.00019,9.71826]
[1779114208971,42.65,76694.88,173.9,-0.20311,0.00019,9.71826]
[1779114208990,42.65,76694.88,173.9,-0.20311,0.00019,9.71826]
[1779114209005,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209361,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209617,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209644,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209649,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209671,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209711,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209745,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209754,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209937,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209954,42.65,76689.69,173.9,-0.2041,0.00019,9.74589]
[1779114209982,42.65,76672.21,173.9,-0.20749,0.0002,9.83933]
[1779114210241,42.65,76672.21,173.9,-0.20749,0.0002,9.83933]
[1779114210254,42.65,76672.21,173.9,-0.20749,0.0002,9.83933]
[1779114210769,42.65,76672.21,173.9,-0.20749,0.0002,9.83933]
[1779114210827,42.64,76677.4,173.9,-0.20646,0.00019,9.81118]
[1779114211936,42.64,76677.4,173.9,-0.20646,0.00019,9.81118]
[1779114211976,42.64,76677.4,173.9,-0.20646,0.00019,9.81118]
[1779114212600,42.64,76679.95,173.9,-0.20585,0.00019,9.78949]
[1779114212626,42.64,76679.95,173.9,-0.20585,0.00019,9.78949]
[1779114212689,42.64,76679.95,173.9,-0.20585,0.00019,9.78949]
[1779114212732,42.64,76679.95,173.9,-0.20585,0.00019,9.78949]
[1779114212801,42.64,76679.95,173.9,-0.20585,0.00019,9.78949]
[1779114212895,42.64,76679.95,173.9,-0.20585,0.00019,9.78949]
[1779114212978,42.64,76679.95,173.9,-0.20585,0.00019,9.78949]
[1779114212996,42.64,76672.15,173.9,-0.20736,0.0002,9.83099]
[1779114213106,42.64,76672.15,173.9,-0.20736,0.0002,9.83099]
[1779114213128,42.64,76672.15,173.9,-0.20736,0.0002,9.83099]
[1779114213211,42.64,76672.15,173.9,-0.20736,0.0002,9.83099]
[1779114213229,42.64,76672.15,173.9,-0.20736,0.0002,9.83099]
[1779114213257,42.64,76672.15,173.9,-0.20736,0.0002,9.83099]
[1779114213547,42.64,76686.56,173.9,-0.20456,0.00019,9.75382]
[1779114214554,42.64,76693.29,173.9,-0.20324,0.00019,9.71728]
[1779114215528,42.64,76693.29,173.9,-0.20324,0.00019,9.71728]
[1779114217552,42.63,76690.88,173.9,-0.20369,0.00019,9.72968]
[1779114217555,42.63,76690.88,173.9,-0.20369,0.00019,9.72968]
[1779114217604,42.63,76690.88,173.9,-0.20369,0.00019,9.72968]
[1779114218355,42.63,76688.78,173.9,-0.20408,0.00019,9.74043]
[1779114218456,42.63,76688.78,173.9,-0.20408,0.00019,9.74043]
[1779114218582,42.63,76675.62,173.9,-0.20663,0.00019,9.81098]
[1779114219552,42.63,76675.62,173.9,-0.20663,0.00019,9.81098]
[1779114220002,42.63,76670.93,173.9,-0.20753,0.0002,9.83552]
[1779114220343,42.63,76670.93,173.9,-0.20753,0.0002,9.83552]
[1779114221177,42.63,76668.61,173.9,-0.20798,0.0002,9.84792]
[1779114221725,42.63,76668.61,173.9,-0.20798,0.0002,9.84792]
[1779114221885,42.63,76668.61,173.9,-0.20798,0.0002,9.84792]
[1779114222452,42.62,76667.05,173.9,-0.20826,0.0002,9.85566]
[1779114224500,42.62,76668.89,173.9,-0.20788,0.0002,9.84523]
[1779114224865,42.62,76668.89,173.9,-0.20788,0.0002,9.84523]
[1779114225206,42.62,76669.45,173.9,-0.20776,0.0002,9.84195]
[1779114225388,42.62,76669.45,173.9,-0.20776,0.0002,9.84195]
[1779114225392,42.62,76669.45,173.9,-0.20776,0.0002,9.84195]
[1779114225402,42.62,76669.45,173.9,-0.20776,0.0002,9.84195]
[1779114225637,42.62,76669.45,173.9,-0.20776,0.0002,9.84195]
[1779114225833,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226191,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226206,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226207,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226222,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226402,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226491,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226677,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226699,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114226970,42.62,76662.23,173.9,-0.20917,0.0002,9.88033]
[1779114227003,42.61,76664.9,173.9,-0.20864,0.0002,9.866]
[1779114227138,42.61,76664.9,173.9,-0.20864,0.0002,9.866]
[1779114227675,42.61,76663.4,173.9,-0.20893,0.0002,9.87381]
[1779114228189,42.61,76663.4,173.9,-0.20893,0.0002,9.87381]
[1779114228632,42.61,76663.4,173.9,-0.20893,0.0002,9.87381]
[1779114229201,42.61,76666.75,173.9,-0.20827,0.0002,9.85586]
[1779114229253,42.61,76666.75,173.9,-0.20827,0.0002,9.85586]
[1779114229763,42.61,76666.75,173.9,-0.20827,0.0002,9.85586]
[1779114229766,42.61,76666.75,173.9,-0.20827,0.0002,9.85586]
[1779114229900,42.61,76666.75,173.9,-0.20827,0.0002,9.85586]
[1779114229983,42.61,76666.75,173.9,-0.20827,0.0002,9.85586]
[1779114230051,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114230053,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114230287,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114230496,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114230642,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114230659,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114230894,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114230911,42.61,76665.07,173.9,-0.20859,0.0002,9.86465]
[1779114231081,42.61,76667.01,173.9,-0.20821,0.0002,9.85422]
[1779114231099,42.61,76667.01,173.9,-0.20821,0.0002,9.85422]
[1779114232239,42.61,76667.7,173.9,-0.20807,0.0002,9.85035]
[1779114232275,42.61,76667.7,173.9,-0.20807,0.0002,9.85035]
[1779114234699,42.61,76668.33,173.9,-0.20793,0.0002,9.84664]
[1779114234732,42.61,76668.33,173.9,-0.20793,0.0002,9.84664]
[1779114235001,42.61,76666.09,173.9,-0.20837,0.0002,9.85842]
[1779114235923,42.61,76666.09,173.9,-0.20837,0.0002,9.85842]
[1779114235946,42.6,76672.76,173.9,-0.20705,0.0002,9.82246]
[1779114236240,42.6,76672.76,173.9,-0.20705,0.0002,9.82246]
[1779114236715,42.6,76679.45,173.9,-0.20574,0.00019,9.78636]
[1779114238579,42.6,76681.05,173.9,-0.20542,0.00019,9.77755]
[1779114238729,42.6,76681.06,173.9,-0.20541,0.00019,9.77728]
[1779114239210,42.6,76681.06,173.9,-0.20541,0.00019,9.77728]
[1779114239736,42.6,76678.63,173.9,-0.20587,0.00019,9.7901]
[1779114240418,42.6,76678.63,173.9,-0.20587,0.00019,9.7901]
[1779114240743,42.6,76673.86,173.9,-0.2068,0.0002,9.81542]
[1779114242759,42.6,76676.75,173.9,-0.20622,0.00019,9.79969]
[1779114242805,42.6,76676.75,173.9,-0.20622,0.00019,9.79969]
[1779114242820,42.6,76676.75,173.9,-0.20622,0.00019,9.79969]
[1779114242857,42.59,76678.53,173.9,-0.20587,0.00019,9.78991]
[1779114243423,42.59,76678.53,173.9,-0.20587,0.00019,9.78991]
[1779114243510,42.59,76678.53,173.9,-0.20587,0.00019,9.78991]
[1779114243554,42.59,76678.53,173.9,-0.20587,0.00019,9.78991]
[1779114243731,42.59,76678.53,173.9,-0.20587,0.00019,9.78991]
[1779114243764,42.59,76672.1,173.9,-0.20711,0.0002,9.82401]
[1779114244403,42.59,76672.1,173.9,-0.20711,0.0002,9.82401]
[1779114244581,42.59,76672.1,173.9,-0.20711,0.0002,9.82401]
[1779114244585,42.59,76672.1,173.9,-0.20711,0.0002,9.82401]
[1779114244595,42.59,76672.1,173.9,-0.20711,0.0002,9.82401]
[1779114244771,42.59,76662.06,173.9,-0.20907,0.0002,9.87752]
[1779114245771,42.59,76662.06,173.9,-0.20907,0.0002,9.87752]
[1779114245802,42.59,76662.06,173.9,-0.20907,0.0002,9.87752]
[1779114245859,42.59,76662.06,173.9,-0.20907,0.0002,9.87752]
[1779114245910,42.59,76662.06,173.9,-0.20907,0.0002,9.87752]
[1779114245967,42.59,76662.06,173.9,-0.20907,0.0002,9.87752]
[1779114246036,42.58,76656.36,173.9,-0.21012,0.0002,9.90586]
[1779114246474,42.58,76656.36,173.9,-0.21012,0.0002,9.90586]
[1779114246889,42.58,76656.36,173.9,-0.21012,0.0002,9.90586]
[1779114246965,42.57,76664.88,173.9,-0.20843,0.0002,9.86004]
[1779114247175,42.57,76664.88,173.9,-0.20843,0.0002,9.86004]
[1779114248117,42.57,76666.26,173.9,-0.20815,0.0002,9.85248]
[1779114248139,42.57,76666.26,173.9,-0.20815,0.0002,9.85248]
[1779114248386,42.57,76666.26,173.9,-0.20815,0.0002,9.85248]
[1779114248448,42.57,76666.26,173.9,-0.20815,0.0002,9.85248]
[1779114248507,42.57,76666.26,173.9,-0.20815,0.0002,9.85248]
[1779114248521,42.57,76666.26,173.9,-0.20815,0.0002,9.85248]
[1779114248771,42.57,76666.26,173.9,-0.20815,0.0002,9.85248]
[1779114248800,42.57,76673.95,173.9,-0.20664,0.0002,9.81102]
[1779114249592,42.57,76673.95,173.9,-0.20664,0.0002,9.81102]
[1779114249728,42.57,76673.95,173.9,-0.20664,0.0002,9.81102]
[1779114249807,42.57,76678.15,173.9,-0.20581,0.00019,9.78825]
[1779114250464,42.57,76678.15,173.9,-0.20581,0.00019,9.78825]
[1779114251036,42.57,76678.15,173.9,-0.20581,0.00019,9.78825]
[1779114251102,42.57,76681.23,173.9,-0.2052,0.00019,9.77137]
[1779114251121,42.57,76681.23,173.9,-0.2052,0.00019,9.77137]
[1779114251133,42.57,76681.23,173.9,-0.2052,0.00019,9.77137]
[1779114251228,42.57,76681.23,173.9,-0.2052,0.00019,9.77137]
[1779114251264,42.57,76681.23,173.9,-0.2052,0.00019,9.77137]
[1779114251821,42.57,76691.61,173.9,-0.20318,0.00019,9.71535]
[1779114253645,42.56,76694.0,173.9,-0.20272,0.00019,9.70234]
[1779114253870,42.56,76694.0,173.9,-0.20272,0.00019,9.70234]
[1779114255459,42.56,76695.22,173.9,-0.20247,0.00019,9.69553]
[1779114255485,42.56,76695.22,173.9,-0.20247,0.00019,9.69553]
[1779114255586,42.56,76695.22,173.9,-0.20247,0.00019,9.69553]
[1779114255740,42.56,76695.22,173.9,-0.20247,0.00019,9.69553]
[1779114255992,42.56,76696.58,173.9,-0.2022,0.00019,9.68796]
[1779114256066,42.56,76696.58,173.9,-0.2022,0.00019,9.68796]
[1779114256220,42.56,76696.58,173.9,-0.2022,0.00019,9.68796]
[1779114256519,42.56,76696.58,173.9,-0.2022,0.00019,9.68796]
[1779114256537,42.56,76696.58,173.9,-0.2022,0.00019,9.68796]
[1779114256895,42.56,76696.58,173.9,-0.2022,0.00019,9.68796]
[1779114256996,42.56,76697.72,173.9,-0.20198,0.00019,9.68157]
[1779114257822,42.56,76697.72,173.9,-0.20198,0.00019,9.68157]
[1779114257918,42.56,76697.72,173.9,-0.20198,0.00019,9.68157]
[1779114259190,42.56,76699.76,173.9,-0.20158,0.00019,9.67037]
[1779114259624,42.56,76699.76,173.9,-0.20158,0.00019,9.67037]
[1779114259874,42.56,76699.76,173.9,-0.20158,0.00019,9.67037]
[1779114260046,42.56,76699.76,173.9,-0.20158,0.00019,9.67037]
[1779114259877,42.56,76698.56,173.9,-0.2018,0.00019,9.67664]
[1779114260374,42.56,76698.56,173.9,-0.2018,0.00019,9.67664]
[1779114260688,42.56,76698.56,173.9,-0.2018,0.00019,9.67664]
[1779114260856,42.56,76698.56,173.9,-0.2018,0.00019,9.67664]
[1779114262569,42.55,76699.8,173.9,-0.20155,0.00019,9.66954]
[1779114262679,42.55,76699.8,173.9,-0.20155,0.00019,9.66954]
[1779114262898,42.55,76706.64,173.9,-0.20023,0.00019,9.63236]
[1779114263321,42.55,76706.64,173.9,-0.20023,0.00019,9.63236]
[1779114263456,42.55,76706.64,173.9,-0.20023,0.00019,9.63236]
[1779114263640,42.55,76706.64,173.9,-0.20023,0.00019,9.63236]
[1779114263905,42.55,76706.28,173.9,-0.20029,0.00019,9.63427]
[1779114264295,42.55,76706.28,173.9,-0.20029,0.00019,9.63427]
[1779114264555,42.55,76706.28,173.9,-0.20029,0.00019,9.63427]
[1779114264824,42.55,76706.28,173.9,-0.20029,0.00019,9.63427]
[1779114264912,42.55,76705.63,173.9,-0.20042,0.00019,9.63775]
[1779114267413,42.55,76707.03,173.9,-0.20015,0.00019,9.63011]
[1779114267933,42.55,76703.66,173.9,-0.20079,0.00019,9.64818]
[1779114268508,42.55,76703.66,173.9,-0.20079,0.00019,9.64818]
[1779114269509,42.55,76701.98,173.9,-0.2011,0.00019,9.65708]
[1779114269947,42.55,76704.02,173.9,-0.20071,0.00019,9.64587]
[1779114272604,42.55,76704.43,173.9,-0.20052,0.00019,9.63585]
[1779114272606,42.55,76704.43,173.9,-0.20052,0.00019,9.63585]
[1779114272751,42.55,76704.43,173.9,-0.20052,0.00019,9.63585]
[1779114273033,42.55,76704.43,173.9,-0.20052,0.00019,9.63585]
[1779114273059,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114273236,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114273672,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114273863,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114273933,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114273958,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114274008,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114274074,42.55,76704.96,173.9,-0.20041,0.00019,9.63295]
[1779114274041,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274115,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274134,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274138,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274164,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274206,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274267,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274436,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274600,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114274798,42.55,76700.26,173.9,-0.20131,0.00019,9.65833]
[1779114275054,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275205,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275211,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275257,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275465,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275559,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275582,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275600,42.55,76677.87,173.9,-0.20564,0.00019,9.77886]
[1779114275991,42.55,76683.76,173.9,-0.20449,0.00019,9.74698]
[1779114276233,42.55,76683.76,173.9,-0.20449,0.00019,9.74698]
[1779114276673,42.55,76683.76,173.9,-0.20449,0.00019,9.74698]
[1779114276999,42.55,76690.72,173.9,-0.20314,0.00019,9.70932]
[1779114277348,42.55,76690.72,173.9,-0.20314,0.00019,9.70932]
[1779114277506,42.55,76690.72,173.9,-0.20314,0.00019,9.70932]
[1779114277766,42.55,76690.72,173.9,-0.20314,0.00019,9.70932]
[1779114277866,42.55,76690.72,173.9,-0.20314,0.00019,9.70932]
[1779114278005,42.54,76694.66,173.9,-0.20237,0.00019,9.68783]
[1779114278175,42.54,76694.66,173.9,-0.20237,0.00019,9.68783]
[1779114278382,42.54,76694.66,173.9,-0.20237,0.00019,9.68783]
[1779114278662,42.54,76694.66,173.9,-0.20237,0.00019,9.68783]
[1779114278838,42.54,76694.66,173.9,-0.20237,0.00019,9.68783]
[1779114278914,42.54,76694.66,173.9,-0.20237,0.00019,9.68783]
[1779114279054,42.54,76694.66,173.9,-0.20237,0.00019,9.68783]
[1779114279012,42.54,76700.33,173.9,-0.20127,0.00019,9.65712]
[1779114279369,42.54,76700.33,173.9,-0.20127,0.00019,9.65712]
[1779114279972,42.54,76700.33,173.9,-0.20127,0.00019,9.65712]
[1779114280047,42.54,76700.33,173.9,-0.20127,0.00019,9.65712]
[1779114280208,42.54,76699.95,173.9,-0.20134,0.00019,9.65899]
[1779114280348,42.54,76699.95,173.9,-0.20134,0.00019,9.65899]
[1779114280475,42.54,76699.95,173.9,-0.20134,0.00019,9.65899]
[1779114281028,42.54,76702.68,173.9,-0.20081,0.00019,9.64417]
[1779114282252,42.54,76701.84,173.9,-0.20097,0.00019,9.64867]
[1779114282348,42.54,76701.84,173.9,-0.20097,0.00019,9.64867]
[1779114282614,42.54,76701.84,173.9,-0.20097,0.00019,9.64867]
[1779114282915,42.54,76701.84,173.9,-0.20097,0.00019,9.64867]
[1779114283006,42.54,76701.84,173.9,-0.20097,0.00019,9.64867]
[1779114283042,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114283174,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114283192,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114283347,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114283386,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114283846,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114283863,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114284042,42.54,76703.48,173.9,-0.20066,0.00019,9.63975]
[1779114284049,42.54,76703.63,173.9,-0.20062,0.00019,9.63877]
[1779114284095,42.54,76703.63,173.9,-0.20062,0.00019,9.63877]
[1779114284286,42.54,76703.63,173.9,-0.20062,0.00019,9.63877]
[1779114284320,42.54,76703.63,173.9,-0.20062,0.00019,9.63877]
[1779114285056,42.54,76701.09,173.9,-0.2011,0.00019,9.65234]
[1779114285848,42.54,76701.09,173.9,-0.2011,0.00019,9.65234]
[1779114285925,42.54,76701.09,173.9,-0.2011,0.00019,9.65234]
[1779114286033,42.54,76701.09,173.9,-0.2011,0.00019,9.65234]
[1779114286063,42.54,76702.15,173.9,-0.20089,0.00019,9.64643]
[1779114286339,42.54,76702.15,173.9,-0.20089,0.00019,9.64643]
[1779114286509,42.54,76702.15,173.9,-0.20089,0.00019,9.64643]
[1779114287070,42.54,76696.98,173.9,-0.20188,0.00019,9.67419]
[1779114290309,42.53,76694.32,173.9,-0.20238,0.00019,9.68813]
[1779114290309,42.53,76694.32,173.9,-0.20238,0.00019,9.68813]
[1779114293958,42.53,76693.6,173.9,-0.20249,0.00019,9.69133]
[1779114294023,42.53,76693.6,173.9,-0.20249,0.00019,9.69133]
[1779114294269,42.53,76693.89,173.9,-0.20242,0.00019,9.68931]
[1779114294968,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114295148,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114295206,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114295241,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114295358,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114295525,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114295533,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114295994,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114296043,42.52,76686.88,173.9,-0.20377,0.00019,9.72686]
[1779114296057,42.52,76682.15,173.9,-0.20468,0.00019,9.75218]
[1779114296173,42.52,76682.15,173.9,-0.20468,0.00019,9.75218]
[1779114296299,42.52,76682.15,173.9,-0.20468,0.00019,9.75218]
[1779114297055,42.52,76682.15,173.9,-0.20468,0.00019,9.75218]
[1779114297083,42.52,76691.82,173.9,-0.2028,0.00019,9.69985]
[1779114297102,42.52,76691.82,173.9,-0.2028,0.00019,9.69985]
[1779114297218,42.52,76691.82,173.9,-0.2028,0.00019,9.69985]
[1779114297262,42.52,76691.82,173.9,-0.2028,0.00019,9.69985]
[1779114297650,42.52,76697.2,173.9,-0.20176,0.00019,9.6708]
[1779114301592,42.52,76695.34,173.9,-0.2021,0.00019,9.68021]
[1779114301608,42.52,76695.34,173.9,-0.2021,0.00019,9.68021]
[1779114302052,42.52,76695.34,173.9,-0.2021,0.00019,9.68021]
[1779114302293,42.52,76695.11,173.9,-0.20213,0.00019,9.68101]
[1779114302481,42.52,76695.11,173.9,-0.20213,0.00019,9.68101]
[1779114302728,42.52,76695.11,173.9,-0.20213,0.00019,9.68101]
[1779114302967,42.52,76695.11,173.9,-0.20213,0.00019,9.68101]
[1779114303016,42.51,76697.66,173.9,-0.20163,0.00019,9.66716]
[1779114303147,42.51,76697.66,173.9,-0.20163,0.00019,9.66716]
[1779114303814,42.51,76697.66,173.9,-0.20163,0.00019,9.66716]
[1779114304030,42.51,76697.66,173.9,-0.20163,0.00019,9.66716]
[1779114303913,42.51,76699.99,173.9,-0.20118,0.00019,9.65437]
[1779114306920,42.51,76695.49,173.9,-0.20204,0.00019,9.67849]
[1779114308099,42.51,76687.62,173.9,-0.20353,0.00019,9.72026]
[1779114308903,42.51,76680.51,173.9,-0.2049,0.00019,9.75824]
[1779114309477,42.51,76680.51,173.9,-0.2049,0.00019,9.75824]
[1779114309877,42.51,76680.51,173.9,-0.2049,0.00019,9.75824]
[1779114309991,42.51,76680.51,173.9,-0.2049,0.00019,9.75824]
[1779114309992,42.51,76680.51,173.9,-0.2049,0.00019,9.75824]
[1779114310008,42.5,76676.6,173.9,-0.20565,0.00019,9.77894]
[1779114310936,42.5,76676.6,173.9,-0.20565,0.00019,9.77894]
[1779114311031,42.5,76676.6,173.9,-0.20565,0.00019,9.77894]
[1779114311041,42.5,76676.6,173.9,-0.20565,0.00019,9.77894]
[1779114311046,42.5,76676.6,173.9,-0.20565,0.00019,9.77894]
[1779114311066,42.5,76676.6,173.9,-0.20565,0.00019,9.77894]
[1779114311037,42.5,76672.53,173.9,-0.20644,0.0002,9.80056]
[1779114311253,42.5,76672.53,173.9,-0.20644,0.0002,9.80056]
[1779114311288,42.5,76672.53,173.9,-0.20644,0.0002,9.80056]
[1779114312062,42.5,76672.1,173.9,-0.20651,0.0002,9.80262]
[1779114313960,42.5,76675.5,173.9,-0.20585,0.0002,9.78436]
[1779114313967,42.5,76675.5,173.9,-0.20585,0.0002,9.78436]
[1779114314073,42.5,76675.5,173.9,-0.20585,0.0002,9.78436]
[1779114314140,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314311,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314355,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314508,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314572,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314616,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314683,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314831,42.5,76676.24,173.9,-0.20569,0.0002,9.77992]
[1779114314899,42.5,76683.38,173.9,-0.20429,0.00019,9.74121]
[1779114315968,42.5,76683.38,173.9,-0.20429,0.00019,9.74121]
[1779114316074,42.5,76683.38,173.9,-0.20429,0.00019,9.74121]
[1779114316103,42.49,76693.11,173.9,-0.2024,0.00019,9.68862]
[1779114316355,42.49,76693.11,173.9,-0.2024,0.00019,9.68862]
[1779114316509,42.49,76693.11,173.9,-0.2024,0.00019,9.68862]
[1779114318102,42.49,76695.32,173.9,-0.20197,0.00019,9.67668]
[1779114318102,42.49,76695.32,173.9,-0.20197,0.00019,9.67668]
[1779114318303,42.49,76695.25,173.9,-0.20199,0.00019,9.67697]
[1779114318313,42.49,76695.25,173.9,-0.20199,0.00019,9.67697]
[1779114318528,42.49,76695.25,173.9,-0.20199,0.00019,9.67697]
[1779114318904,42.49,76697.23,173.9,-0.20159,0.00019,9.66601]
[1779114319906,42.49,76697.23,173.9,-0.20159,0.00019,9.66601]
[1779114319950,42.49,76703.12,173.9,-0.20046,0.00019,9.634]
[1779114320279,42.49,76703.12,173.9,-0.20046,0.00019,9.634]
[1779114320295,42.49,76703.12,173.9,-0.20046,0.00019,9.634]
[1779114323016,42.49,76700.57,173.9,-0.20094,0.00019,9.64754]
[1779114323020,42.49,76700.57,173.9,-0.20094,0.00019,9.64754]
[1779114323122,42.49,76698.31,173.9,-0.20135,0.00019,9.65921]
[1779114324023,42.48,76685.57,173.9,-0.20381,0.00019,9.72775]
[1779114325912,42.48,76679.7,173.9,-0.20493,0.00019,9.75877]
[1779114330060,42.48,76676.8,173.9,-0.20547,0.00019,9.77375]
[1779114330072,42.48,76676.8,173.9,-0.20547,0.00019,9.77375]
[1779114330081,42.48,76676.8,173.9,-0.20547,0.00019,9.77375]
[1779114330363,42.47,76676.22,173.9,-0.20556,0.0002,9.77622]
[1779114330416,42.47,76676.22,173.9,-0.20556,0.0002,9.77622]
[1779114330645,42.47,76676.22,173.9,-0.20556,0.0002,9.77622]
[1779114330764,42.47,76676.22,173.9,-0.20556,0.0002,9.77622]
[1779114330764,42.47,76676.22,173.9,-0.20556,0.0002,9.77622]
[1779114331144,42.47,76676.22,173.9,-0.20556,0.0002,9.77622]
[1779114331885,42.47,76678.22,173.9,-0.20516,0.00019,9.76515]
[1779114332047,42.47,76678.22,173.9,-0.20516,0.00019,9.76515]
[1779114332148,42.47,76682.72,173.9,-0.20417,0.00019,9.73305]
[1779114332189,42.47,76682.72,173.9,-0.20417,0.00019,9.73305]
[1779114332396,42.47,76682.72,173.9,-0.20417,0.00019,9.73305]
[1779114332416,42.47,76682.72,173.9,-0.20417,0.00019,9.73305]
[1779114332544,42.47,76682.72,173.9,-0.20417,0.00019,9.73305]
[1779114333407,42.47,76688.11,173.9,-0.20312,0.00019,9.70383]
[1779114334982,42.47,76688.11,173.9,-0.20312,0.00019,9.70383]
[1779114335125,42.47,76688.11,173.9,-0.20312,0.00019,9.70383]
[1779114335078,42.47,76687.97,173.9,-0.20314,0.00019,9.70434]
[1779114335779,42.47,76687.97,173.9,-0.20314,0.00019,9.70434]
[1779114335847,42.47,76687.97,173.9,-0.20314,0.00019,9.70434]
[1779114335887,42.47,76687.97,173.9,-0.20314,0.00019,9.70434]
[1779114335981,42.47,76689.94,173.9,-0.20275,0.00019,9.6936]
[1779114336364,42.47,76689.94,173.9,-0.20275,0.00019,9.6936]
[1779114336497,42.47,76689.94,173.9,-0.20275,0.00019,9.6936]
[1779114336944,42.47,76689.94,173.9,-0.20275,0.00019,9.6936]
[1779114337122,42.47,76689.94,173.9,-0.20275,0.00019,9.6936]
[1779114337009,42.46,76698.73,173.9,-0.20105,0.00019,9.64592]
[1779114338013,42.46,76698.73,173.9,-0.20105,0.00019,9.64592]
[1779114338092,42.46,76698.73,173.9,-0.20105,0.00019,9.64592]
[1779114338129,42.46,76698.73,173.9,-0.20105,0.00019,9.64592]
[1779114338157,42.46,76698.73,173.9,-0.20105,0.00019,9.64592]
[1779114338058,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338370,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338409,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338471,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338570,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338612,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338661,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338841,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114338888,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114339138,42.46,76701.69,173.9,-0.20048,0.00019,9.62977]
[1779114339149,42.46,76714.67,173.9,-0.19799,0.00019,9.55931]
[1779114339475,42.46,76714.67,173.9,-0.19799,0.00019,9.55931]
[1779114339887,42.46,76714.67,173.9,-0.19799,0.00019,9.55931]
[1779114340058,42.46,76714.67,173.9,-0.19799,0.00019,9.55931]
[1779114340138,42.46,76733.47,173.9,-0.19441,0.00019,9.4563]
[1779114340198,42.46,76733.47,173.9,-0.19441,0.00019,9.4563]
[1779114340215,42.46,76733.47,173.9,-0.19441,0.00019,9.4563]
[1779114340340,42.46,76733.47,173.9,-0.19441,0.00019,9.4563]
[1779114340453,42.46,76733.47,173.9,-0.19441,0.00019,9.4563]
[1779114340565,42.46,76733.47,173.9,-0.19441,0.00019,9.4563]
[1779114341156,42.46,76742.97,173.9,-0.19261,0.00019,9.40424]
[1779114344243,42.46,76746.19,173.9,-0.192,0.00019,9.38641]
[1779114344487,42.46,76746.19,173.9,-0.192,0.00019,9.38641]
[1779114344641,42.46,76746.19,173.9,-0.192,0.00019,9.38641]
[1779114345088,42.46,76746.19,173.9,-0.192,0.00019,9.38641]
[1779114345110,42.46,76746.19,173.9,-0.192,0.00019,9.38641]
[1779114345117,42.46,76744.79,173.9,-0.19226,0.00019,9.39374]
[1779114345503,42.46,76744.79,173.9,-0.19226,0.00019,9.39374]
[1779114345762,42.46,76744.79,173.9,-0.19226,0.00019,9.39374]
[1779114345904,42.46,76736.99,173.9,-0.19371,0.00019,9.43623]
[1779114346957,42.46,76736.99,173.9,-0.19371,0.00019,9.43623]
[1779114347018,42.46,76736.99,173.9,-0.19371,0.00019,9.43623]
[1779114347116,42.45,76730.97,173.9,-0.19484,0.00019,9.4689]
[1779114347506,42.45,76725.77,173.9,-0.19583,0.00019,9.49727]
[1779114349055,42.45,76725.77,173.9,-0.19583,0.00019,9.49727]
[1779114349178,42.45,76725.77,173.9,-0.19583,0.00019,9.49727]
[1779114349156,42.45,76725.1,173.9,-0.19593,0.00019,9.5004]
[1779114349766,42.45,76725.92,173.9,-0.19577,0.00019,9.49567]
[1779114351454,42.45,76726.55,173.9,-0.19565,0.00019,9.49223]
[1779114353213,42.45,76722.45,173.9,-0.19641,0.00019,9.51406]
[1779114353658,42.45,76722.45,173.9,-0.19641,0.00019,9.51406]
[1779114353719,42.45,76722.45,173.9,-0.19641,0.00019,9.51406]
[1779114353782,42.45,76722.45,173.9,-0.19641,0.00019,9.51406]
[1779114354433,42.44,76718.93,173.9,-0.19706,0.00019,9.53266]
[1779114354690,42.44,76714.69,173.9,-0.19787,0.00019,9.55574]
[1779114355236,42.44,76714.69,173.9,-0.19787,0.00019,9.55574]
[1779114356507,42.44,76713.26,173.9,-0.19813,0.00019,9.56333]
[1779114357293,42.44,76711.99,173.9,-0.19837,0.00019,9.57011]
[1779114359349,42.44,76711.32,173.9,-0.19849,0.00019,9.57347]
[1779114361376,42.44,76709.95,173.9,-0.19874,0.00019,9.58054]
[1779114361401,42.44,76709.95,173.9,-0.19874,0.00019,9.58054]
[1779114361675,42.44,76703.16,173.9,-0.20004,0.00019,9.61741]
[1779114362719,42.44,76698.4,173.9,-0.20095,0.00019,9.64314]
[1779114364184,42.44,76698.4,173.9,-0.20095,0.00019,9.64314]
[1779114367878,42.43,76705.14,173.9,-0.19963,0.00019,9.60574]
[1779114367885,42.43,76705.14,173.9,-0.19963,0.00019,9.60574]
[1779114369253,42.43,76707.18,173.9,-0.19923,0.00019,9.59453]
[1779114369359,42.43,76707.18,173.9,-0.19923,0.00019,9.59453]
[1779114369473,42.43,76707.18,173.9,-0.19923,0.00019,9.59453]
[1779114369489,42.43,76707.18,173.9,-0.19923,0.00019,9.59453]
[1779114369568,42.43,76707.18,173.9,-0.19923,0.00019,9.59453]
[1779114369676,42.43,76707.18,173.9,-0.19923,0.00019,9.59453]
[1779114369908,42.43,76707.18,173.9,-0.19923,0.00019,9.59453]
[1779114370009,42.43,76709.25,173.9,-0.19883,0.00019,9.58315]
[1779114370673,42.43,76709.25,173.9,-0.19883,0.00019,9.58315]
[1779114370973,42.43,76709.25,173.9,-0.19883,0.00019,9.58315]
[1779114371134,42.43,76709.25,173.9,-0.19883,0.00019,9.58315]
[1779114371170,42.43,76709.25,173.9,-0.19883,0.00019,9.58315]
[1779114371342,42.43,76711.89,173.9,-0.19833,0.00019,9.56882]
[1779114371590,42.43,76711.89,173.9,-0.19833,0.00019,9.56882]
[1779114371629,42.43,76711.89,173.9,-0.19833,0.00019,9.56882]
[1779114371638,42.43,76711.89,173.9,-0.19833,0.00019,9.56882]
[1779114371868,42.43,76714.39,173.9,-0.19785,0.00019,9.55526]
[1779114372918,42.43,76714.39,173.9,-0.19785,0.00019,9.55526]
[1779114372954,42.43,76714.39,173.9,-0.19785,0.00019,9.55526]
[1779114373059,42.43,76714.39,173.9,-0.19785,0.00019,9.55526]
[1779114373096,42.43,76714.39,173.9,-0.19785,0.00019,9.55526]
[1779114373203,42.43,76714.39,173.9,-0.19785,0.00019,9.55526]
[1779114373245,42.43,76710.2,173.9,-0.19865,0.00019,9.57798]
[1779114373356,42.43,76710.2,173.9,-0.19865,0.00019,9.57798]
[1779114373484,42.43,76710.2,173.9,-0.19865,0.00019,9.57798]
[1779114373598,42.43,76710.2,173.9,-0.19865,0.00019,9.57798]
[1779114374116,42.43,76709.39,173.9,-0.19881,0.00019,9.58242]
[1779114374228,42.43,76709.39,173.9,-0.19881,0.00019,9.58242]
[1779114374388,42.43,76709.39,173.9,-0.19881,0.00019,9.58242]
[1779114374407,42.43,76709.39,173.9,-0.19881,0.00019,9.58242]
[1779114374696,42.43,76711.53,173.9,-0.1984,0.00019,9.57078]
[1779114375670,42.43,76711.53,173.9,-0.1984,0.00019,9.57078]
[1779114375758,42.43,76711.53,173.9,-0.1984,0.00019,9.57078]
[1779114375885,42.43,76711.53,173.9,-0.1984,0.00019,9.57078]
[1779114375986,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114376406,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114376514,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114376531,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114376664,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114376714,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114376854,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114377018,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114377023,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114377168,42.43,76711.11,173.9,-0.19847,0.00019,9.57288]
[1779114377200,42.43,76711.81,173.9,-0.19833,0.00019,9.56898]
[1779114377282,42.43,76711.81,173.9,-0.19833,0.00019,9.56898]
[1779114377324,42.43,76711.81,173.9,-0.19833,0.00019,9.56898]
[1779114377333,42.43,76711.81,173.9,-0.19833,0.00019,9.56898]
[1779114377398,42.43,76711.81,173.9,-0.19833,0.00019,9.56898]
[1779114377870,42.43,76711.81,173.9,-0.19833,0.00019,9.56898]
[1779114378093,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114378507,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114378548,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114378565,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114378677,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114378693,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114378863,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114378880,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114379091,42.43,76726.96,173.9,-0.19544,0.00019,9.48619]
[1779114379102,42.42,76733.34,173.9,-0.19423,0.00019,9.45108]
[1779114379234,42.42,76733.34,173.9,-0.19423,0.00019,9.45108]
[1779114379390,42.42,76733.34,173.9,-0.19423,0.00019,9.45108]
[1779114379398,42.42,76733.34,173.9,-0.19423,0.00019,9.45108]
[1779114379529,42.42,76733.34,173.9,-0.19423,0.00019,9.45108]
[1779114379548,42.42,76733.34,173.9,-0.19423,0.00019,9.45108]
[1779114379843,42.42,76742.7,173.9,-0.19247,0.00019,9.39978]
[1779114380738,42.42,76748.5,173.9,-0.19138,0.00019,9.36798]
[1779114381885,42.42,76748.5,173.9,-0.19138,0.00019,9.36798]
[1779114382074,42.42,76748.5,173.9,-0.19138,0.00019,9.36798]
[1779114382183,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114382310,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114382368,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114382394,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114382442,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114382454,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114382708,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114382825,42.42,76750.52,173.9,-0.191,0.00019,9.35694]
[1779114383019,42.42,76761.28,173.9,-0.18899,0.00019,9.29745]
[1779114384151,42.42,76766.32,173.9,-0.18805,0.00018,9.26943]
[1779114384953,42.42,76766.32,173.9,-0.18805,0.00018,9.26943]
[1779114385572,42.42,76766.88,173.9,-0.18793,0.00018,9.26609]
[1779114385947,42.42,76766.88,173.9,-0.18793,0.00018,9.26609]
[1779114386995,42.42,76767.63,173.9,-0.18779,0.00018,9.2617]
[1779114387341,42.42,76767.37,173.9,-0.18783,0.00018,9.26289]
[1779114388548,42.41,76768.28,173.9,-0.18765,0.00018,9.25763]
[1779114389554,42.41,76771.54,173.9,-0.18704,0.00018,9.23942]
[1779114390801,42.41,76774.3,173.9,-0.18653,0.00018,9.2242]
[1779114392170,42.41,76777.15,173.9,-0.186,0.00018,9.20805]
[1779114395220,42.4,76774.85,173.9,-0.18624,0.00018,9.2109]
[1779114396206,42.4,76772.81,173.9,-0.18661,0.00018,9.22197]
[1779114396394,42.4,76772.12,173.9,-0.18673,0.00018,9.22558]
[1779114397094,42.4,76772.12,173.9,-0.18673,0.00018,9.22558]
[1779114397221,42.4,76772.12,173.9,-0.18673,0.00018,9.22558]
[1779114397156,42.4,76765.13,173.9,-0.18802,0.00019,9.26406]
[1779114397275,42.4,76765.13,173.9,-0.18802,0.00019,9.26406]
[1779114397567,42.4,76765.13,173.9,-0.18802,0.00019,9.26406]
[1779114397863,42.39,76774.01,173.9,-0.18637,0.00018,9.21485]
[1779114399170,42.39,76780.08,173.9,-0.18525,0.00018,9.18115]
[1779114400355,42.39,76779.3,173.9,-0.18539,0.00018,9.18531]
[1779114400382,42.39,76779.3,173.9,-0.18539,0.00018,9.18531]
[1779114401010,42.38,76771.9,173.9,-0.1867,0.00018,9.22464]
[1779114402564,42.38,76767.16,173.9,-0.18757,0.00018,9.25058]
[1779114404627,42.38,76767.06,173.9,-0.18757,0.00018,9.25066]
[1779114406719,42.38,76764.27,173.9,-0.18807,0.00019,9.26557]
[1779114406782,42.38,76764.27,173.9,-0.18807,0.00019,9.26557]
[1779114407068,42.38,76764.27,173.9,-0.18807,0.00019,9.26557]
[1779114407170,42.37,76755.24,173.9,-0.18974,0.00019,9.31505]
[1779114408756,42.37,76751.87,173.9,-0.19037,0.00019,9.33355]
[1779114408906,42.37,76751.87,173.9,-0.19037,0.00019,9.33355]
[1779114409010,42.37,76751.87,173.9,-0.19037,0.00019,9.33355]
[1779114409154,42.37,76751.87,173.9,-0.19037,0.00019,9.33355]
[1779114409179,42.37,76756.67,173.9,-0.18947,0.00019,9.30709]
[1779114409382,42.37,76756.67,173.9,-0.18947,0.00019,9.30709]
[1779114409703,42.37,76756.67,173.9,-0.18947,0.00019,9.30709]
[1779114409956,42.37,76756.67,173.9,-0.18947,0.00019,9.30709]
[1779114410055,42.37,76761.52,173.9,-0.18857,0.00019,9.2805]
[1779114412349,42.37,76761.12,173.9,-0.18864,0.00019,9.28245]
[1779114413231,42.37,76761.07,173.9,-0.18865,0.00019,9.28273]
[1779114414887,42.37,76759.96,173.9,-0.18886,0.00019,9.28885]
[1779114414923,42.37,76759.96,173.9,-0.18886,0.00019,9.28885]
[1779114414982,42.37,76752.91,173.9,-0.19017,0.00019,9.32765]
[1779114417619,42.37,76754.11,173.9,-0.18994,0.00019,9.32096]
[1779114418247,42.37,76754.11,173.9,-0.18994,0.00019,9.32096]
[1779114418003,42.37,76755.65,173.9,-0.18966,0.00019,9.31259]
[1779114418494,42.37,76755.65,173.9,-0.18966,0.00019,9.31259]
[1779114419119,42.37,76762.79,173.9,-0.18832,0.00019,9.27297]
[1779114419371,42.37,76762.79,173.9,-0.18832,0.00019,9.27297]
[1779114419398,42.37,76762.79,173.9,-0.18832,0.00019,9.27297]
[1779114419936,42.37,76762.79,173.9,-0.18832,0.00019,9.27297]
[1779114420327,42.37,76760.38,173.9,-0.18876,0.00019,9.28612]
[1779114420793,42.37,76760.38,173.9,-0.18876,0.00019,9.28612]
[1779114421012,42.37,76760.38,173.9,-0.18876,0.00019,9.28612]
[1779114421040,42.37,76755.12,173.9,-0.18974,0.00019,9.31509]
[1779114424706,42.37,76751.1,173.9,-0.19049,0.00019,9.33707]
[1779114425047,42.37,76751.1,173.9,-0.19049,0.00019,9.33707]
[1779114427866,42.37,76745.93,173.9,-0.19145,0.00019,9.36525]
[1779114427888,42.37,76745.93,173.9,-0.19145,0.00019,9.36525]
[1779114427956,42.37,76745.93,173.9,-0.19145,0.00019,9.36525]
[1779114427976,42.37,76745.93,173.9,-0.19145,0.00019,9.36525]
[1779114428077,42.37,76745.93,173.9,-0.19145,0.00019,9.36525]
[1779114428331,42.37,76743.11,173.9,-0.19197,0.00019,9.38063]
[1779114429154,42.37,76743.11,173.9,-0.19197,0.00019,9.38063]
[1779114429155,42.37,76743.11,173.9,-0.19197,0.00019,9.38063]
[1779114429175,42.37,76743.11,173.9,-0.19197,0.00019,9.38063]
[1779114430495,42.37,76739.4,173.9,-0.19266,0.00019,9.40072]
[1779114430575,42.37,76739.4,173.9,-0.19266,0.00019,9.40072]
[1779114430758,42.37,76739.4,173.9,-0.19266,0.00019,9.40072]
[1779114430769,42.37,76739.4,173.9,-0.19266,0.00019,9.40072]
[1779114431110,42.37,76733.49,173.9,-0.19377,0.00019,9.43297]
[1779114431494,42.37,76733.49,173.9,-0.19377,0.00019,9.43297]
[1779114432117,42.36,76722.8,173.9,-0.19579,0.00019,9.49129]
[1779114433819,42.36,76720.6,173.9,-0.1962,0.00019,9.50305]
[1779114433880,42.36,76720.6,173.9,-0.1962,0.00019,9.50305]
[1779114434131,42.36,76720.11,173.9,-0.19628,0.00019,9.50546]
[1779114435138,42.36,76714.67,173.9,-0.19732,0.00019,9.53514]
[1779114436480,42.36,76714.87,173.9,-0.19728,0.00019,9.534]
[1779114436499,42.36,76714.87,173.9,-0.19728,0.00019,9.534]
[1779114436504,42.36,76714.87,173.9,-0.19728,0.00019,9.534]
[1779114437960,42.36,76712.68,173.9,-0.19769,0.00019,9.5459]
[1779114438143,42.36,76712.68,173.9,-0.19769,0.00019,9.5459]
[1779114438307,42.36,76714.38,173.9,-0.19737,0.00019,9.53657]
[1779114438377,42.36,76714.38,173.9,-0.19737,0.00019,9.53657]
[1779114438481,42.36,76714.38,173.9,-0.19737,0.00019,9.53657]
[1779114438850,42.36,76714.38,173.9,-0.19737,0.00019,9.53657]
[1779114438959,42.36,76714.38,173.9,-0.19737,0.00019,9.53657]
[1779114438975,42.36,76714.38,173.9,-0.19737,0.00019,9.53657]
[1779114439218,42.36,76714.38,173.9,-0.19737,0.00019,9.53657]
[1779114439213,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439324,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439440,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439524,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439526,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439596,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439604,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439735,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439745,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114439770,42.36,76722.12,173.9,-0.1959,0.00019,9.49438]
[1779114440173,42.36,76727.31,173.9,-0.19491,0.00019,9.46584]
[1779114440654,42.36,76727.31,173.9,-0.19491,0.00019,9.46584]
[1779114443524,42.36,76725.29,173.9,-0.19526,0.00019,9.47618]
[1779114445793,42.35,76723.67,173.9,-0.19556,0.00019,9.48455]
[1779114449544,42.35,76726.75,173.9,-0.19494,0.00019,9.46676]
[1779114450390,42.35,76727.36,173.9,-0.19482,0.00019,9.46329]
[1779114450738,42.35,76727.36,173.9,-0.19482,0.00019,9.46329]
[1779114450851,42.35,76727.36,173.9,-0.19482,0.00019,9.46329]
[1779114451016,42.35,76727.36,173.9,-0.19482,0.00019,9.46329]
[1779114451668,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114451798,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114451945,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114452048,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114452051,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114452065,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114452080,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114452260,42.34,76729.64,173.9,-0.19427,0.00019,9.44284]
[1779114452258,42.34,76734.4,173.9,-0.19337,0.00019,9.41669]
[1779114452317,42.34,76734.4,173.9,-0.19337,0.00019,9.41669]
[1779114453154,42.34,76734.4,173.9,-0.19337,0.00019,9.41669]
[1779114453172,42.34,76734.4,173.9,-0.19337,0.00019,9.41669]
[1779114453265,42.34,76740.27,173.9,-0.19226,0.00019,9.38431]
[1779114453553,42.34,76740.27,173.9,-0.19226,0.00019,9.38431]
[1779114453555,42.34,76740.27,173.9,-0.19226,0.00019,9.38431]
[1779114453693,42.34,76740.27,173.9,-0.19226,0.00019,9.38431]
[1779114453771,42.34,76740.27,173.9,-0.19226,0.00019,9.38431]
[1779114453961,42.34,76740.27,173.9,-0.19226,0.00019,9.38431]
[1779114454276,42.34,76740.27,173.9,-0.19226,0.00019,9.38431]
[1779114454273,42.34,76742.13,173.9,-0.1919,0.00019,9.37396]
[1779114454488,42.34,76742.13,173.9,-0.1919,0.00019,9.37396]
[1779114454508,42.34,76742.13,173.9,-0.1919,0.00019,9.37396]
[1779114455210,42.34,76742.13,173.9,-0.1919,0.00019,9.37396]
[1779114455279,42.34,76742.89,173.9,-0.19176,0.00019,9.36967]
[1779114455752,42.34,76742.89,173.9,-0.19176,0.00019,9.36967]
[1779114457383,42.34,76738.2,173.9,-0.19263,0.00019,9.39517]
[1779114457385,42.34,76738.2,173.9,-0.19263,0.00019,9.39517]
[1779114457423,42.34,76738.2,173.9,-0.19263,0.00019,9.39517]
[1779114457878,42.34,76738.2,173.9,-0.19263,0.00019,9.39517]
[1779114457938,42.34,76737.5,173.9,-0.19276,0.00019,9.39886]
[1779114458604,42.34,76737.5,173.9,-0.19276,0.00019,9.39886]
[1779114458850,42.34,76737.5,173.9,-0.19276,0.00019,9.39886]
[1779114458878,42.34,76737.5,173.9,-0.19276,0.00019,9.39886]
[1779114459369,42.34,76740.1,173.9,-0.19226,0.00019,9.38445]
[1779114459586,42.34,76740.1,173.9,-0.19226,0.00019,9.38445]
[1779114459737,42.34,76740.1,173.9,-0.19226,0.00019,9.38445]
[1779114459806,42.34,76740.1,173.9,-0.19226,0.00019,9.38445]
[1779114460269,42.34,76743.65,173.9,-0.19159,0.00019,9.36484]
[1779114461258,42.34,76743.65,173.9,-0.19159,0.00019,9.36484]
[1779114461480,42.34,76742.97,173.9,-0.19172,0.00019,9.36857]
[1779114461681,42.34,76742.97,173.9,-0.19172,0.00019,9.36857]
[1779114462189,42.34,76742.97,173.9,-0.19172,0.00019,9.36857]
[1779114462301,42.34,76743.09,173.9,-0.19169,0.00019,9.36783]
[1779114462627,42.34,76743.09,173.9,-0.19169,0.00019,9.36783]
[1779114462755,42.34,76743.09,173.9,-0.19169,0.00019,9.36783]
[1779114463080,42.34,76743.09,173.9,-0.19169,0.00019,9.36783]
[1779114463200,42.34,76743.09,173.9,-0.19169,0.00019,9.36783]
[1779114463246,42.34,76743.09,173.9,-0.19169,0.00019,9.36783]
[1779114463294,42.34,76746.48,173.9,-0.19106,0.00019,9.34911]
[1779114463346,42.34,76746.48,173.9,-0.19106,0.00019,9.34911]
[1779114463447,42.34,76746.48,173.9,-0.19106,0.00019,9.34911]
[1779114463518,42.34,76746.48,173.9,-0.19106,0.00019,9.34911]
[1779114464129,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114464736,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114464750,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114464765,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114464818,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114464849,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114464950,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114465042,42.34,76750.14,173.9,-0.19037,0.00019,9.32891]
[1779114465405,42.34,76752.62,173.9,-0.1899,0.00019,9.31521]
[1779114466196,42.34,76752.62,173.9,-0.1899,0.00019,9.31521]
[1779114466197,42.34,76752.62,173.9,-0.1899,0.00019,9.31521]
[1779114466264,42.34,76752.62,173.9,-0.1899,0.00019,9.31521]
[1779114466299,42.34,76752.62,173.9,-0.1899,0.00019,9.31521]
[1779114466280,42.34,76758.42,173.9,-0.18883,0.00019,9.28339]
[1779114467074,42.34,76758.42,173.9,-0.18883,0.00019,9.28339]
[1779114469556,42.34,76762.97,173.9,-0.18798,0.00019,9.2582]
[1779114469608,42.34,76762.97,173.9,-0.18798,0.00019,9.2582]
[1779114469857,42.34,76761.49,173.9,-0.18825,0.00019,9.26625]
[1779114470478,42.34,76761.49,173.9,-0.18825,0.00019,9.26625]
[1779114470484,42.34,76761.49,173.9,-0.18825,0.00019,9.26625]
[1779114471245,42.34,76761.49,173.9,-0.18825,0.00019,9.26625]
[1779114470727,42.34,76748.01,173.9,-0.19076,0.00019,9.34053]
[1779114471701,42.34,76748.01,173.9,-0.19076,0.00019,9.34053]
[1779114471730,42.34,76748.01,173.9,-0.19076,0.00019,9.34053]
[1779114473378,42.33,76746.94,173.9,-0.19096,0.00019,9.34625]
[1779114473411,42.33,76746.94,173.9,-0.19096,0.00019,9.34625]
[1779114473459,42.33,76746.94,173.9,-0.19096,0.00019,9.34625]
[1779114473559,42.33,76746.94,173.9,-0.19096,0.00019,9.34625]
[1779114473629,42.33,76746.94,173.9,-0.19096,0.00019,9.34625]
[1779114474580,42.33,76748.86,173.9,-0.1906,0.00019,9.33561]
[1779114475105,42.33,76748.86,173.9,-0.1906,0.00019,9.33561]
[1779114475249,42.33,76753.33,173.9,-0.18976,0.00019,9.31089]
[1779114476505,42.33,76756.49,173.9,-0.18917,0.00019,9.29361]
[1779114476632,42.33,76756.49,173.9,-0.18917,0.00019,9.29361]
[1779114476898,42.33,76756.49,173.9,-0.18917,0.00019,9.29361]
[1779114477100,42.33,76756.49,173.9,-0.18917,0.00019,9.29361]
[1779114477264,42.33,76756.49,173.9,-0.18917,0.00019,9.29361]
[1779114478002,42.33,76758.42,173.9,-0.18881,0.00019,9.28297]
[1779114478076,42.33,76759.79,173.9,-0.18856,0.00019,9.27556]
[1779114478460,42.33,76759.79,173.9,-0.18856,0.00019,9.27556]
[1779114478558,42.33,76759.79,173.9,-0.18856,0.00019,9.27556]
[1779114479285,42.33,76759.79,173.9,-0.18856,0.00019,9.27556]
[1779114480459,42.33,76752.94,173.9,-0.18984,0.00019,9.31331]
[1779114482939,42.33,76753.92,173.9,-0.18965,0.00019,9.30785]
[1779114485107,42.33,76757.32,173.9,-0.18902,0.00019,9.28909]
[1779114488184,42.33,76761.07,173.9,-0.18832,0.00019,9.2684]
[1779114489522,42.33,76754.61,173.9,-0.18953,0.00019,9.30405]
[1779114491003,42.33,76754.61,173.9,-0.18953,0.00019,9.30405]
[1779114492253,42.33,76757.85,173.9,-0.18892,0.00019,9.28618]
[1779114493657,42.33,76754.79,173.9,-0.18949,0.00019,9.30303]
[1779114494857,42.33,76754.77,173.9,-0.18949,0.00019,9.30312]
[1779114494969,42.33,76754.77,173.9,-0.18949,0.00019,9.30312]
[1779114495008,42.33,76754.77,173.9,-0.18949,0.00019,9.30312]
[1779114495158,42.33,76749.56,173.9,-0.19047,0.00019,9.33175]
[1779114495565,42.33,76741.5,173.9,-0.19198,0.00019,9.37607]
[1779114497801,42.33,76737.07,173.9,-0.19281,0.00019,9.4003]
[1779114497816,42.33,76737.07,173.9,-0.19281,0.00019,9.4003]
[1779114498753,42.33,76737.78,173.9,-0.19266,0.00019,9.39613]
[1779114498856,42.33,76737.78,173.9,-0.19266,0.00019,9.39613]
[1779114498861,42.33,76737.78,173.9,-0.19266,0.00019,9.39613]
[1779114498963,42.33,76737.78,173.9,-0.19266,0.00019,9.39613]
[1779114499263,42.33,76731.52,173.9,-0.19384,0.00019,9.43031]
[1779114499654,42.33,76731.52,173.9,-0.19384,0.00019,9.43031]
[1779114499866,42.33,76724.37,173.9,-0.19519,0.00019,9.46948]
[1779114501424,42.33,76722.6,173.9,-0.19553,0.00019,9.47924]
[1779114501537,42.33,76722.6,173.9,-0.19553,0.00019,9.47924]
[1779114502224,42.33,76722.6,173.9,-0.19553,0.00019,9.47924]
[1779114502267,42.33,76722.6,173.9,-0.19553,0.00019,9.47924]
[1779114502286,42.33,76722.6,173.9,-0.19553,0.00019,9.47924]
[1779114502245,42.33,76724.96,173.9,-0.19509,0.00019,9.46637]
[1779114502477,42.33,76724.96,173.9,-0.19509,0.00019,9.46637]
[1779114502638,42.33,76724.96,173.9,-0.19509,0.00019,9.46637]
[1779114502773,42.33,76724.96,173.9,-0.19509,0.00019,9.46637]
[1779114502994,42.33,76724.96,173.9,-0.19509,0.00019,9.46637]
[1779114503083,42.33,76732.24,173.9,-0.1937,0.00019,9.42631]
[1779114504628,42.33,76737.37,173.9,-0.19273,0.00019,9.398]
[1779114505537,42.33,76737.37,173.9,-0.19273,0.00019,9.398]
[1779114506855,42.33,76738.21,173.9,-0.19256,0.00019,9.39325]
[1779114509216,42.33,76743.01,173.9,-0.19165,0.00019,9.36661]
[1779114510343,42.33,76743.17,173.9,-0.19162,0.00019,9.36552]
[1779114512331,42.32,76748.57,173.9,-0.19049,0.00019,9.3278]
[1779114512959,42.32,76748.57,173.9,-0.19049,0.00019,9.3278]
[1779114518728,42.32,76752.08,173.9,-0.18982,0.00019,9.30814]
[1779114519850,42.32,76752.08,173.9,-0.18982,0.00019,9.30814]
[1779114520515,42.32,76750.56,173.9,-0.1901,0.00019,9.31644]
[1779114520673,42.32,76750.56,173.9,-0.1901,0.00019,9.31644]
[1779114520679,42.32,76750.56,173.9,-0.1901,0.00019,9.31644]
[1779114521750,42.32,76737.03,173.9,-0.19264,0.00019,9.39079]
[1779114523900,42.32,76734.13,173.9,-0.19318,0.00019,9.40658]
[1779114524605,42.32,76733.63,173.9,-0.19327,0.00019,9.40905]
[1779114527339,42.32,76731.83,173.9,-0.1936,0.00019,9.41878]
[1779114528966,42.32,76729.38,173.9,-0.19405,0.00019,9.4319]
[1779114533063,42.31,76729.87,173.9,-0.19394,0.00019,9.42851]
[1779114533385,42.31,76730.27,173.9,-0.19385,0.00019,9.42597]
[1779114537546,42.31,76729.97,173.9,-0.19389,0.00019,9.42711]
[1779114537576,42.31,76729.97,173.9,-0.19389,0.00019,9.42711]
[1779114537679,42.31,76729.97,173.9,-0.19389,0.00019,9.42711]
[1779114537708,42.31,76729.97,173.9,-0.19389,0.00019,9.42711]
[1779114538340,42.31,76725.24,173.9,-0.19478,0.00019,9.45296]
[1779114538714,42.31,76725.24,173.9,-0.19478,0.00019,9.45296]
[1779114538871,42.31,76721.8,173.9,-0.19544,0.00019,9.4718]
[1779114539441,42.31,76721.8,173.9,-0.19544,0.00019,9.4718]
[1779114540065,42.31,76722.03,173.9,-0.19539,0.00019,9.47049]
[1779114541726,42.31,76722.02,173.9,-0.19539,0.00019,9.47055]
[1779114541893,42.31,76724.14,173.9,-0.19499,0.00019,9.45897]
[1779114545456,42.3,76725.48,173.9,-0.19472,0.00019,9.45128]
[1779114545605,42.3,76725.48,173.9,-0.19472,0.00019,9.45128]
[1779114545773,42.3,76725.48,173.9,-0.19472,0.00019,9.45128]
[1779114545804,42.3,76725.48,173.9,-0.19472,0.00019,9.45128]
[1779114545921,42.3,76722.69,173.9,-0.19525,0.00019,9.46656]
[1779114546750,42.3,76722.69,173.9,-0.19525,0.00019,9.46656]
[1779114546844,42.3,76722.69,173.9,-0.19525,0.00019,9.46656]
[1779114547033,42.31,76716.63,173.9,-0.19642,0.00019,9.50018]
[1779114547488,42.31,76716.63,173.9,-0.19642,0.00019,9.50018]
[1779114547543,42.31,76716.63,173.9,-0.19642,0.00019,9.50018]
[1779114547935,42.31,76707.26,173.9,-0.19822,0.00019,9.55137]
[1779114549082,42.31,76707.26,173.9,-0.19822,0.00019,9.55137]
[1779114549094,42.31,76707.26,173.9,-0.19822,0.00019,9.55137]
[1779114549145,42.31,76707.26,173.9,-0.19822,0.00019,9.55137]
[1779114549210,42.31,76707.26,173.9,-0.19822,0.00019,9.55137]
[1779114549359,42.31,76707.26,173.9,-0.19822,0.00019,9.55137]
[1779114549369,42.31,76707.26,173.9,-0.19822,0.00019,9.55137]
[1779114549579,42.31,76704.88,173.9,-0.19867,0.00019,9.56428]
[1779114549680,42.31,76704.88,173.9,-0.19867,0.00019,9.56428]
[1779114550209,42.31,76704.88,173.9,-0.19867,0.00019,9.56428]
[1779114550309,42.31,76704.88,173.9,-0.19867,0.00019,9.56428]
[1779114550375,42.31,76686.67,173.9,-0.20219,0.00019,9.66329]
[1779114552028,42.3,76683.5,173.9,-0.2028,0.00019,9.68029]
[1779114552127,42.3,76683.5,173.9,-0.2028,0.00019,9.68029]
[1779114552241,42.3,76683.5,173.9,-0.2028,0.00019,9.68029]
[1779114552366,42.3,76683.5,173.9,-0.2028,0.00019,9.68029]
[1779114552368,42.3,76683.5,173.9,-0.2028,0.00019,9.68029]
[1779114552400,42.3,76684.04,173.9,-0.20268,0.00019,9.67714]
[1779114552973,42.3,76678.32,173.9,-0.20379,0.0002,9.70793]
[1779114554456,42.3,76677.98,173.9,-0.20385,0.0002,9.70953]
[1779114555174,42.3,76677.98,173.9,-0.20385,0.0002,9.70953]
[1779114555347,42.3,76680.36,173.9,-0.20338,0.00019,9.69645]
[1779114555514,42.3,76680.36,173.9,-0.20338,0.00019,9.69645]
[1779114555779,42.3,76680.36,173.9,-0.20338,0.00019,9.69645]
[1779114557782,42.3,76677.02,173.9,-0.20403,0.0002,9.71446]
[1779114558008,42.3,76671.16,173.9,-0.20517,0.0002,9.74617]
[1779114559331,42.3,76671.16,173.9,-0.20517,0.0002,9.74617]
[1779114559386,42.3,76671.16,173.9,-0.20517,0.0002,9.74617]
[1779114559408,42.3,76671.16,173.9,-0.20517,0.0002,9.74617]
[1779114559502,42.3,76668.84,173.9,-0.20562,0.0002,9.75855]
[1779114560023,42.3,76659.09,173.9,-0.20754,0.0002,9.81108]
[1779114561367,42.3,76659.09,173.9,-0.20754,0.0002,9.81108]
[1779114561284,42.3,76653.8,173.9,-0.20858,0.0002,9.83942]
[1779114561488,42.3,76653.8,173.9,-0.20858,0.0002,9.83942]
[1779114562037,42.29,76650.65,173.9,-0.2092,0.0002,9.85626]
[1779114567072,42.29,76650.2,173.9,-0.20927,0.0002,9.85805]
[1779114571100,42.29,76639.54,173.9,-0.21126,0.0002,9.90707]
[1779114572106,42.29,76639.54,173.9,-0.21126,0.0002,9.90707]
[1779114572227,42.29,76634.9,173.9,-0.21219,0.0002,9.93173]
[1779114573401,42.29,76629.47,173.9,-0.21327,0.0002,9.96065]
[1779114574121,42.28,76621.55,173.9,-0.21486,0.0002,10.00276]
[1779114574617,42.28,76621.55,173.9,-0.21486,0.0002,10.00276]
[1779114575128,42.28,76619.27,173.9,-0.21532,0.0002,10.01477]
[1779114575427,42.28,76619.27,173.9,-0.21532,0.0002,10.01477]
[1779114575534,42.28,76619.27,173.9,-0.21532,0.0002,10.01477]
[1779114575566,42.28,76619.27,173.9,-0.21532,0.0002,10.01477]
[1779114576135,42.28,76620.05,173.9,-0.21516,0.0002,10.01056]
[1779114576682,42.28,76620.05,173.9,-0.21516,0.0002,10.01056]
[1779114577142,42.28,76620.64,173.9,-0.21503,0.0002,10.00735]
[1779114582178,42.28,76617.98,173.9,-0.21556,0.0002,10.02118]
[1779114583185,42.28,76611.86,173.9,-0.2168,0.0002,10.0536]
[1779114583813,42.28,76611.86,173.9,-0.2168,0.0002,10.0536]
[1779114584192,42.28,76605.92,173.9,-0.21799,0.0002,10.08489]
[1779114587777,42.27,76604.15,173.9,-0.21833,0.0002,10.09354]
[1779114587781,42.27,76604.15,173.9,-0.21833,0.0002,10.09354]
[1779114587785,42.27,76604.15,173.9,-0.21833,0.0002,10.09354]
[1779114589308,42.27,76603.68,173.9,-0.21841,0.0002,10.09578]
[1779114591629,42.24,76605.46,173.9,-0.21787,0.0002,10.08142]
[1779114591655,42.24,76605.46,173.9,-0.21787,0.0002,10.08142]
[1779114591659,42.24,76605.46,173.9,-0.21787,0.0002,10.08142]
[1779114591921,42.24,76605.46,173.9,-0.21787,0.0002,10.08142]
[1779114592035,42.24,76605.46,173.9,-0.21787,0.0002,10.08142]
[1779114593255,42.22,76595.05,173.9,-0.2199,0.0002,10.13413]
[1779114596276,42.21,76600.23,173.9,-0.21882,0.0002,10.10599]
[1779114597283,42.21,76605.26,173.9,-0.21778,0.0002,10.07911]
[1779114600933,42.17,76607.02,173.9,-0.21722,0.0002,10.06421]
[1779114600963,42.17,76607.02,173.9,-0.21722,0.0002,10.06421]
[1779114601022,42.17,76607.02,173.9,-0.21722,0.0002,10.06421]
[1779114601246,42.17,76607.02,173.9,-0.21722,0.0002,10.06421]
[1779114601345,42.16,76621.99,173.9,-0.21411,0.0002,9.98249]
[1779114602041,42.16,76621.99,173.9,-0.21411,0.0002,9.98249]
[1779114602421,42.16,76621.99,173.9,-0.21411,0.0002,9.98249]
[1779114602424,42.16,76621.99,173.9,-0.21411,0.0002,9.98249]
[1779114602428,42.16,76621.99,173.9,-0.21411,0.0002,9.98249]
[1779114602432,42.16,76632.98,173.9,-0.21189,0.0002,9.92335]
[1779114602566,42.16,76632.98,173.9,-0.21189,0.0002,9.92335]
[1779114602642,42.16,76632.98,173.9,-0.21189,0.0002,9.92335]
[1779114602656,42.16,76632.98,173.9,-0.21189,0.0002,9.92335]
[1779114603325,42.16,76638.92,173.9,-0.21069,0.0002,9.89119]
[1779114604097,42.16,76638.92,173.9,-0.21069,0.0002,9.89119]
[1779114604329,42.16,76638.92,173.9,-0.21069,0.0002,9.89119]
[1779114604335,42.16,76638.92,173.9,-0.21069,0.0002,9.89119]
[1779114605007,42.16,76640.37,173.9,-0.21039,0.0002,9.88319]
[1779114605112,42.16,76640.37,173.9,-0.21039,0.0002,9.88319]
[1779114605207,42.16,76640.37,173.9,-0.21039,0.0002,9.88319]
[1779114605294,42.16,76640.37,173.9,-0.21039,0.0002,9.88319]
[1779114605480,42.16,76659.21,173.9,-0.20665,0.0002,9.78151]
[1779114605853,42.16,76659.21,173.9,-0.20665,0.0002,9.78151]
[1779114606022,42.16,76659.21,173.9,-0.20665,0.0002,9.78151]
[1779114606037,42.16,76659.21,173.9,-0.20665,0.0002,9.78151]
[1779114606283,42.16,76659.21,173.9,-0.20665,0.0002,9.78151]
[1779114606349,42.15,76669.65,173.9,-0.20458,0.0002,9.72449]
[1779114606551,42.15,76669.65,173.9,-0.20458,0.0002,9.72449]
[1779114606838,42.15,76669.65,173.9,-0.20458,0.0002,9.72449]
[1779114606843,42.15,76669.65,173.9,-0.20458,0.0002,9.72449]
[1779114607613,42.15,76673.79,173.9,-0.20376,0.0002,9.70175]
[1779114609950,42.15,76673.06,173.9,-0.20388,0.0002,9.70527]
[1779114610120,42.15,76673.06,173.9,-0.20388,0.0002,9.70527]
[1779114610129,42.15,76673.06,173.9,-0.20388,0.0002,9.70527]
[1779114610341,42.15,76673.06,173.9,-0.20388,0.0002,9.70527]
[1779114610508,42.15,76673.06,173.9,-0.20388,0.0002,9.70527]
[1779114610517,42.15,76673.06,173.9,-0.20388,0.0002,9.70527]
[1779114610377,42.15,76662.25,173.9,-0.20601,0.0002,9.76394]
[1779114610821,42.15,76662.25,173.9,-0.20601,0.0002,9.76394]
[1779114611035,42.15,76662.25,173.9,-0.20601,0.0002,9.76394]
[1779114611085,42.15,76662.25,173.9,-0.20601,0.0002,9.76394]
[1779114611384,42.15,76649.87,173.9,-0.20845,0.0002,9.8305]
[1779114612391,42.14,76645.23,173.9,-0.20936,0.0002,9.8554]
[1779114616419,42.14,76649.88,173.9,-0.20842,0.0002,9.82969]
[1779114620190,42.14,76647.81,173.9,-0.20881,0.0002,9.84047]
[1779114620387,42.14,76647.81,173.9,-0.20881,0.0002,9.84047]
[1779114620447,42.14,76653.91,173.9,-0.2076,0.0002,9.80736]
[1779114620637,42.14,76653.91,173.9,-0.2076,0.0002,9.80736]
[1779114620927,42.14,76653.91,173.9,-0.2076,0.0002,9.80736]
[1779114621454,42.14,76659.76,173.9,-0.20644,0.0002,9.77559]
[1779114621687,42.14,76659.76,173.9,-0.20644,0.0002,9.77559]
[1779114621899,42.14,76659.76,173.9,-0.20644,0.0002,9.77559]
[1779114622101,42.14,76659.76,173.9,-0.20644,0.0002,9.77559]
[1779114622105,42.14,76659.76,173.9,-0.20644,0.0002,9.77559]
[1779114622404,42.14,76659.76,173.9,-0.20644,0.0002,9.77559]
[1779114623794,42.14,76656.96,173.9,-0.20698,0.0002,9.79055]
[1779114623859,42.13,76649.63,173.9,-0.20843,0.0002,9.83009]
[1779114625928,42.13,76650.66,173.9,-0.20822,0.0002,9.82438]
[1779114627510,42.13,76650.25,173.9,-0.20829,0.0002,9.82633]
[1779114628394,42.13,76650.25,173.9,-0.20829,0.0002,9.82633]
[1779114628873,42.13,76648.66,173.9,-0.2086,0.0002,9.83464]
[1779114628894,42.13,76648.66,173.9,-0.2086,0.0002,9.83464]
[1779114629220,42.13,76648.66,173.9,-0.2086,0.0002,9.83464]
[1779114629296,42.12,76636.49,173.9,-0.21095,0.0002,9.89804]
[1779114629630,42.12,76623.36,173.9,-0.21359,0.0002,9.96854]
[1779114630607,42.12,76623.36,173.9,-0.21359,0.0002,9.96854]
[1779114632654,42.11,76616.77,173.9,-0.2148,0.0002,9.99563]
[1779114634893,42.11,76615.57,173.9,-0.21502,0.0002,10.00156]
[1779114635295,42.11,76615.57,173.9,-0.21502,0.0002,10.00156]
[1779114636790,42.1,76618.08,173.9,-0.2145,0.0002,9.98766]
[1779114636917,42.1,76618.08,173.9,-0.2145,0.0002,9.98766]
[1779114637265,42.1,76618.08,173.9,-0.2145,0.0002,9.98766]
[1779114639221,42.1,76616.72,173.9,-0.21475,0.0002,9.99424]
[1779114639769,42.1,76618.71,173.9,-0.21433,0.0002,9.98337]
[1779114640751,42.1,76615.13,173.9,-0.21506,0.0002,10.00253]
[1779114641075,42.1,76611.13,173.9,-0.21586,0.0002,10.02366]
[1779114641953,42.1,76611.13,173.9,-0.21586,0.0002,10.02366]
[1779114642276,42.1,76611.13,173.9,-0.21586,0.0002,10.02366]
[1779114643443,42.09,76600.21,173.9,-0.21806,0.0002,10.08117]
[1779114643967,42.09,76600.21,173.9,-0.21806,0.0002,10.08117]
[1779114645590,42.09,76595.21,173.9,-0.21908,0.00021,10.10746]
[1779114645934,42.09,76595.21,173.9,-0.21908,0.00021,10.10746]
[1779114645944,42.09,76595.21,173.9,-0.21908,0.00021,10.10746]
[1779114645950,42.09,76595.21,173.9,-0.21908,0.00021,10.10746]
[1779114646005,42.09,76595.21,173.9,-0.21908,0.00021,10.10746]
[1779114646338,42.09,76592.46,173.9,-0.21962,0.00021,10.12157]
[1779114646607,42.09,76592.46,173.9,-0.21962,0.00021,10.12157]
[1779114646651,42.09,76592.46,173.9,-0.21962,0.00021,10.12157]
[1779114646999,42.09,76592.46,173.9,-0.21962,0.00021,10.12157]
[1779114647407,42.09,76592.46,173.9,-0.21962,0.00021,10.12157]
[1779114647100,42.09,76583.05,173.9,-0.22155,0.00021,10.17119]
[1779114648110,42.09,76583.05,173.9,-0.22155,0.00021,10.17119]
[1779114648145,42.09,76583.05,173.9,-0.22155,0.00021,10.17119]
[1779114648211,42.08,76578.14,173.9,-0.22256,0.00021,10.1969]
[1779114649511,42.08,76576.57,173.9,-0.22288,0.00021,10.20493]
[1779114650168,42.08,76575.59,173.9,-0.22307,0.00021,10.20991]
[1779114651369,42.08,76575.59,173.9,-0.22307,0.00021,10.20991]
[1779114651380,42.08,76575.59,173.9,-0.22307,0.00021,10.20991]
[1779114651441,42.08,76575.59,173.9,-0.22307,0.00021,10.20991]
[1779114651456,42.08,76569.32,173.9,-0.22437,0.00021,10.24268]
[1779114652449,42.08,76569.32,173.9,-0.22437,0.00021,10.24268]
[1779114652110,42.08,76577.12,173.9,-0.22274,0.00021,10.20133]
[1779114653703,42.07,76582.03,173.9,-0.22171,0.00021,10.17514]
[1779114657426,42.07,76579.27,173.9,-0.22225,0.00021,10.18892]
[1779114657476,42.07,76574.57,173.9,-0.22321,0.00021,10.21341]
[1779114658437,42.07,76574.57,173.9,-0.22321,0.00021,10.21341]
[1779114659643,42.06,76569.69,173.9,-0.2242,0.00021,10.23846]
[1779114660310,42.06,76569.69,173.9,-0.2242,0.00021,10.23846]
[1779114660477,42.06,76569.69,173.9,-0.2242,0.00021,10.23846]
[1779114660541,42.06,76571.22,173.9,-0.22387,0.00021,10.23009]
[1779114661259,42.06,76571.22,173.9,-0.22387,0.00021,10.23009]
[1779114661591,42.06,76567.85,173.9,-0.22456,0.00021,10.2476]
[1779114661677,42.06,76567.85,173.9,-0.22456,0.00021,10.2476]
[1779114662147,42.06,76567.85,173.9,-0.22456,0.00021,10.2476]
[1779114662193,42.06,76567.85,173.9,-0.22456,0.00021,10.2476]
[1779114664387,42.06,76567.91,173.9,-0.22454,0.00021,10.24697]
[1779114664397,42.06,76567.91,173.9,-0.22454,0.00021,10.24697]
[1779114664446,42.06,76567.91,173.9,-0.22454,0.00021,10.24697]
[1779114664614,42.05,76569.97,173.9,-0.22409,0.00021,10.23557]
[1779114664670,42.05,76569.97,173.9,-0.22409,0.00021,10.23557]
[1779114665085,42.05,76583.34,173.9,-0.22132,0.00021,10.16501]
[1779114665731,42.05,76583.34,173.9,-0.22132,0.00021,10.16501]
[1779114665912,42.05,76583.34,173.9,-0.22132,0.00021,10.16501]
[1779114666859,42.05,76585.58,173.9,-0.22083,0.00021,10.1526]
[1779114667653,42.05,76582.14,173.9,-0.22154,0.00021,10.17081]
[1779114667885,42.05,76582.14,173.9,-0.22154,0.00021,10.17081]
[1779114668355,42.04,76588.01,173.9,-0.22031,0.00021,10.13907]
[1779114669118,42.04,76594.46,173.9,-0.21898,0.00021,10.10482]
[1779114669739,42.04,76594.46,173.9,-0.21898,0.00021,10.10482]
[1779114670198,42.04,76594.46,173.9,-0.21898,0.00021,10.10482]
[1779114670294,42.04,76594.46,173.9,-0.21898,0.00021,10.10482]
[1779114670298,42.04,76595.28,173.9,-0.21879,0.00021,10.0998]
[1779114674485,42.03,76590.0,173.9,-0.21982,0.00021,10.12645]
[1779114674982,42.03,76590.0,173.9,-0.21982,0.00021,10.12645]
[1779114675093,42.03,76590.0,173.9,-0.21982,0.00021,10.12645]
[1779114675179,42.03,76590.83,173.9,-0.21965,0.00021,10.12204]
[1779114676226,42.02,76578.77,173.9,-0.22211,0.00021,10.18528]
[1779114678498,42.02,76585.61,173.9,-0.22068,0.00021,10.14847]
[1779114678743,42.02,76585.61,173.9,-0.22068,0.00021,10.14847]
[1779114678810,42.02,76585.61,173.9,-0.22068,0.00021,10.14847]
[1779114678821,42.02,76585.61,173.9,-0.22068,0.00021,10.14847]
[1779114678887,42.02,76585.61,173.9,-0.22068,0.00021,10.14847]
[1779114678904,42.02,76585.61,173.9,-0.22068,0.00021,10.14847]
[1779114678943,42.02,76585.61,173.9,-0.22068,0.00021,10.14847]
[1779114679503,42.02,76592.97,173.9,-0.21915,0.00021,10.109]
[1779114679787,42.02,76592.97,173.9,-0.21915,0.00021,10.109]
[1779114680198,42.02,76592.97,173.9,-0.21915,0.00021,10.109]
[1779114680218,42.02,76592.97,173.9,-0.21915,0.00021,10.109]
[1779114680471,42.02,76592.97,173.9,-0.21915,0.00021,10.109]
[1779114680504,42.02,76592.97,173.9,-0.21915,0.00021,10.109]
[1779114680498,42.01,76613.31,173.9,-0.21498,0.0002,10.00015]
[1779114680584,42.01,76613.31,173.9,-0.21498,0.0002,10.00015]
[1779114680593,42.01,76613.31,173.9,-0.21498,0.0002,10.00015]
[1779114680643,42.01,76613.31,173.9,-0.21498,0.0002,10.00015]
[1779114681296,42.01,76606.85,173.9,-0.21629,0.0002,10.03447]
[1779114681952,42.01,76606.85,173.9,-0.21629,0.0002,10.03447]
[1779114682280,42.01,76606.85,173.9,-0.21629,0.0002,10.03447]
[1779114682490,42.01,76595.74,173.9,-0.21855,0.00021,10.09341]
[1779114683366,42.01,76590.88,173.9,-0.21953,0.00021,10.11898]
[1779114688046,42.0,76593.05,173.9,-0.21904,0.00021,10.10629]
[1779114688247,42.0,76593.05,173.9,-0.21904,0.00021,10.10629]
[1779114688438,42.0,76593.05,173.9,-0.21904,0.00021,10.10629]
[1779114688478,42.0,76589.63,173.9,-0.21974,0.00021,10.12419]
[1779114689285,42.0,76575.35,173.9,-0.22268,0.00021,10.19961]
[1779114695307,41.99,76571.32,173.9,-0.22338,0.00021,10.21249]
[1779114696658,41.99,76573.75,173.9,-0.22285,0.00021,10.19909]
[1779114696661,41.99,76573.75,173.9,-0.22285,0.00021,10.19909]
[1779114697153,41.98,76573.01,173.9,-0.223,0.00021,10.20276]
[1779114698900,41.98,76575.46,173.9,-0.22248,0.00021,10.18957]
[1779114699420,41.98,76575.46,173.9,-0.22248,0.00021,10.18957]
[1779114699443,41.98,76583.91,173.9,-0.22072,0.00021,10.14448]
[1779114702791,41.98,76579.61,173.9,-0.22159,0.00021,10.16692]
[1779114703060,41.98,76573.72,173.9,-0.22281,0.00021,10.19789]
[1779114705437,41.97,76572.59,173.9,-0.22303,0.00021,10.20342]
[1779114705521,41.97,76572.23,173.9,-0.22309,0.00021,10.20508]
[1779114705589,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114705609,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114705609,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114705887,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114705891,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114705899,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114706344,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114706362,41.97,76572.23,174.2,-0.22309,0.00021,10.20508]
[1779114706394,41.97,76557.2,174.2,-0.22623,0.00021,10.28434]
[1779114706786,41.97,76557.2,174.2,-0.22623,0.00021,10.28434]
[1779114706802,41.97,76557.2,174.2,-0.22623,0.00021,10.28434]
[1779114707440,41.97,76557.2,174.2,-0.22623,0.00021,10.28434]
[1779114707533,41.97,76545.47,174.2,-0.2287,0.00021,10.34578]
[1779114707583,41.97,76545.47,174.2,-0.2287,0.00021,10.34578]
[1779114707597,41.97,76545.47,174.2,-0.2287,0.00021,10.34578]
[1779114707748,41.97,76545.47,174.2,-0.2287,0.00021,10.34578]
[1779114708291,41.97,76545.47,174.2,-0.2287,0.00021,10.34578]
[1779114708314,41.97,76545.47,174.2,-0.2287,0.00021,10.34578]
[1779114708415,41.97,76538.7,174.2,-0.23013,0.00021,10.38113]
[1779114710814,41.97,76536.41,174.2,-0.23062,0.00021,10.39303]
[1779114711119,41.97,76535.48,174.2,-0.23081,0.00021,10.39785]
[1779114714246,41.97,76534.81,174.2,-0.23095,0.00021,10.40124]
[1779114714324,41.97,76534.96,174.2,-0.23092,0.00021,10.40035]
[1779114716593,41.97,76533.22,174.2,-0.23128,0.00021,10.40936]
[1779114716919,41.97,76533.22,174.2,-0.23128,0.00021,10.40936]
[1779114717518,41.97,76526.63,174.2,-0.23268,0.00021,10.44345]
[1779114717769,41.97,76526.63,174.2,-0.23268,0.00021,10.44345]
[1779114718200,41.97,76526.63,174.2,-0.23268,0.00021,10.44345]
[1779114719655,41.97,76520.44,174.2,-0.234,0.00021,10.47541]
[1779114720238,41.97,76520.44,174.2,-0.234,0.00021,10.47541]
[1779114720267,41.97,76520.44,174.2,-0.234,0.00021,10.47541]
[1779114720441,41.97,76520.44,174.2,-0.234,0.00021,10.47541]
[1779114720457,41.97,76520.44,174.2,-0.234,0.00021,10.47541]
[1779114720481,41.97,76520.44,174.2,-0.234,0.00021,10.47541]
[1779114720540,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114720666,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114720749,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114720868,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114720905,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114720979,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114721057,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114721146,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114721195,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114721210,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114721352,41.97,76518.16,174.2,-0.23449,0.00021,10.48714]
[1779114721559,41.97,76499.41,174.2,-0.23852,0.00022,10.58343]
[1779114721601,41.97,76499.41,174.2,-0.23852,0.00022,10.58343]
[1779114721995,41.97,76499.41,174.2,-0.23852,0.00022,10.58343]
[1779114722033,41.97,76499.41,174.2,-0.23852,0.00022,10.58343]
[1779114722203,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114722698,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114722861,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114722898,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114723034,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114723037,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114723117,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114723171,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114723484,41.97,76489.07,174.2,-0.24076,0.00022,10.63614]
[1779114723481,41.97,76484.14,174.2,-0.24183,0.00022,10.66099]
[1779114723885,41.97,76484.14,174.2,-0.24183,0.00022,10.66099]
[1779114724550,41.97,76483.41,174.2,-0.24198,0.00022,10.66463]
[1779114725585,41.97,76483.7,174.2,-0.24192,0.00022,10.66309]
[1779114726416,41.97,76483.7,174.2,-0.24192,0.00022,10.66309]
[1779114726462,41.97,76487.19,174.2,-0.24115,0.00022,10.6453]
[1779114726722,41.97,76487.19,174.2,-0.24115,0.00022,10.6453]
[1779114729032,41.96,76487.6,174.2,-0.24105,0.00022,10.64297]
[1779114729224,41.96,76487.6,174.2,-0.24105,0.00022,10.64297]
[1779114729311,41.96,76487.6,174.2,-0.24105,0.00022,10.64297]
[1779114729506,41.96,76487.6,174.2,-0.24105,0.00022,10.64297]
[1779114729563,41.96,76496.16,174.2,-0.2392,0.00022,10.59938]
[1779114729620,41.96,76496.16,174.2,-0.2392,0.00022,10.59938]
[1779114730260,41.96,76513.87,174.2,-0.23537,0.00021,10.50846]
[1779114731082,41.96,76513.87,174.2,-0.23537,0.00021,10.50846]
[1779114731452,41.96,76514.6,174.2,-0.23521,0.00021,10.50447]
[1779114732371,41.96,76514.6,174.2,-0.23521,0.00021,10.50447]
[1779114732545,41.96,76512.67,174.2,-0.23562,0.00021,10.51434]
[1779114733354,41.96,76499.31,174.2,-0.2385,0.00022,10.58286]
[1779114734497,41.96,76499.31,174.2,-0.2385,0.00022,10.58286]
[1779114734553,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114734674,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114734818,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114734849,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114734855,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114734857,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114735235,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114735482,41.96,76495.25,174.2,-0.23937,0.00022,10.60352]
[1779114735569,41.96,76478.4,174.2,-0.24304,0.00022,10.6891]
[1779114735905,41.96,76478.4,174.2,-0.24304,0.00022,10.6891]
[1779114736253,41.96,76478.4,174.2,-0.24304,0.00022,10.6891]
[1779114736480,41.96,76478.4,174.2,-0.24304,0.00022,10.6891]
[1779114736614,41.96,76462.56,174.2,-0.24651,0.00022,10.76875]
[1779114736795,41.96,76462.56,174.2,-0.24651,0.00022,10.76875]
[1779114737262,41.96,76462.56,174.2,-0.24651,0.00022,10.76875]
[1779114737533,41.96,76457.74,174.2,-0.24757,0.00022,10.79287]
[1779114737672,41.96,76457.74,174.2,-0.24757,0.00022,10.79287]
[1779114738336,41.96,76457.74,174.2,-0.24757,0.00022,10.79287]
[1779114738532,41.96,76457.74,174.2,-0.24757,0.00022,10.79287]
[1779114739240,41.96,76453.98,174.2,-0.2484,0.00022,10.81162]
[1779114739557,41.95,76462.51,174.2,-0.24646,0.00022,10.76771]
[1779114740572,41.95,76462.51,174.2,-0.24646,0.00022,10.76771]
[1779114740532,41.94,76472.46,174.2,-0.24424,0.00022,10.7169]
[1779114740678,41.94,76472.46,174.2,-0.24424,0.00022,10.7169]
[1779114741092,41.94,76472.46,174.2,-0.24424,0.00022,10.7169]
[1779114741097,41.94,76472.46,174.2,-0.24424,0.00022,10.7169]
[1779114741123,41.94,76472.46,174.2,-0.24424,0.00022,10.7169]
[1779114741232,41.94,76472.46,174.2,-0.24424,0.00022,10.7169]
[1779114741577,41.94,76486.27,174.2,-0.24122,0.00022,10.64676]
[1779114742562,41.94,76493.78,174.2,-0.23958,0.00022,10.60831]
[1779114742658,41.94,76493.78,174.2,-0.23958,0.00022,10.60831]
[1779114743710,41.94,76495.45,174.2,-0.23921,0.00022,10.59968]
[1779114743998,41.94,76495.45,174.2,-0.23921,0.00022,10.59968]
[1779114744036,41.94,76495.45,174.2,-0.23921,0.00022,10.59968]
[1779114744520,41.94,76495.45,174.2,-0.23921,0.00022,10.59968]
[1779114744539,41.94,76490.25,174.2,-0.24034,0.00022,10.62613]
[1779114746528,41.94,76499.05,174.2,-0.23842,0.00022,10.58104]
[1779114747254,41.94,76499.05,174.2,-0.23842,0.00022,10.58104]
[1779114749547,41.93,76501.95,174.2,-0.23779,0.00022,10.56609]
[1779114750407,41.93,76490.85,174.2,-0.24019,0.00022,10.62273]
[1779114751219,41.93,76490.85,174.2,-0.24019,0.00022,10.62273]
[1779114751806,41.93,76493.76,174.2,-0.23946,0.00022,10.60027]
[1779114751998,41.93,76493.76,174.2,-0.23946,0.00022,10.60027]
[1779114752229,41.93,76493.76,174.2,-0.23946,0.00022,10.60027]
[1779114752576,41.93,76493.76,174.2,-0.23946,0.00022,10.60027]
[1779114752601,41.93,76499.54,174.2,-0.2382,0.00022,10.57071]
[1779114752739,41.93,76499.54,174.2,-0.2382,0.00022,10.57071]
[1779114752956,41.93,76499.54,174.2,-0.2382,0.00022,10.57071]
[1779114753429,41.93,76510.15,174.2,-0.23591,0.00022,10.51612]
[1779114753986,41.93,76510.15,174.2,-0.23591,0.00022,10.51612]
[1779114754318,41.93,76510.15,174.2,-0.23591,0.00022,10.51612]
[1779114754345,41.93,76510.15,174.2,-0.23591,0.00022,10.51612]
[1779114754584,41.93,76516.32,174.2,-0.23458,0.00021,10.48425]
[1779114754812,41.93,76516.32,174.2,-0.23458,0.00021,10.48425]
[1779114756762,41.93,76521.1,174.2,-0.23356,0.00021,10.45948]
[1779114756799,41.93,76521.1,174.2,-0.23356,0.00021,10.45948]
[1779114757457,41.93,76514.22,174.2,-0.23503,0.00021,10.49508]
[1779114757803,41.93,76514.22,174.2,-0.23503,0.00021,10.49508]
[1779114758574,41.93,76514.22,174.2,-0.23503,0.00021,10.49508]
[1779114758464,41.93,76508.43,174.2,-0.23628,0.00022,10.52491]
[1779114759871,41.93,76504.5,174.2,-0.23712,0.00022,10.54509]
[1779114760546,41.93,76504.5,174.2,-0.23712,0.00022,10.54509]
[1779114760545,41.93,76493.72,174.2,-0.23945,0.00022,10.60021]
[1779114761487,41.93,76490.82,174.2,-0.24009,0.00022,10.61505]
[1779114762539,41.93,76490.82,174.2,-0.24009,0.00022,10.61505]
[1779114762572,41.93,76485.92,174.2,-0.24115,0.00022,10.63995]
[1779114764034,41.93,76483.24,174.2,-0.24173,0.00022,10.65349]
[1779114765639,41.93,76489.18,174.2,-0.24043,0.00022,10.62314]
[1779114766575,41.93,76489.18,174.2,-0.24043,0.00022,10.62314]
[1779114766599,41.93,76489.18,174.2,-0.24043,0.00022,10.62314]
[1779114767627,41.93,76482.02,174.2,-0.24199,0.00022,10.65944]
[1779114768523,41.93,76482.02,174.2,-0.24199,0.00022,10.65944]
[1779114768753,41.93,76480.42,174.2,-0.24233,0.00022,10.66747]
[1779114769085,41.93,76480.42,174.2,-0.24233,0.00022,10.66747]
[1779114769480,41.93,76480.42,174.2,-0.24233,0.00022,10.66747]
[1779114769545,41.93,76475.48,174.2,-0.24341,0.00022,10.69249]
[1779114770223,41.93,76475.48,174.2,-0.24341,0.00022,10.69249]
[1779114770552,41.93,76474.75,174.2,-0.24357,0.00022,10.69618]
[1779114772830,41.93,76475.03,174.2,-0.2435,0.00022,10.69459]
[1779114773783,41.93,76473.58,174.2,-0.24382,0.00022,10.70181]
[1779114773857,41.93,76473.58,174.2,-0.24382,0.00022,10.70181]
[1779114774514,41.93,76473.58,174.2,-0.24382,0.00022,10.70181]
[1779114774585,41.93,76463.14,174.2,-0.24611,0.00022,10.75435]
[1779114774870,41.93,76463.14,174.2,-0.24611,0.00022,10.75435]
[1779114775191,41.93,76463.14,174.2,-0.24611,0.00022,10.75435]
[1779114775196,41.93,76463.14,174.2,-0.24611,0.00022,10.75435]
[1779114775589,41.93,76450.06,174.2,-0.249,0.00022,10.81978]
[1779114775875,41.93,76450.06,174.2,-0.249,0.00022,10.81978]
[1779114776549,41.93,76450.06,174.2,-0.249,0.00022,10.81978]
[1779114776606,41.92,76444.13,174.2,-0.25031,0.00022,10.84919]
[1779114776952,41.92,76444.13,174.2,-0.25031,0.00022,10.84919]
[1779114776955,41.92,76444.13,174.2,-0.25031,0.00022,10.84919]
[1779114777603,41.92,76440.74,174.2,-0.25106,0.00022,10.86597]
[1779114777846,41.92,76440.74,174.2,-0.25106,0.00022,10.86597]
[1779114778610,41.92,76436.52,174.2,-0.252,0.00022,10.88682]
[1779114779896,41.92,76439.02,174.2,-0.25144,0.00022,10.87439]
[1779114780108,41.92,76439.02,174.2,-0.25144,0.00022,10.87439]
[1779114780425,41.92,76439.02,174.2,-0.25144,0.00022,10.87439]
[1779114780965,41.92,76435.96,174.2,-0.25212,0.00022,10.88948]
[1779114781709,41.92,76435.96,174.2,-0.25212,0.00022,10.88948]
[1779114781828,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114781992,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114782170,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114782208,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114782264,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114782403,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114782489,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114782611,41.92,76433.2,174.2,-0.25274,0.00022,10.90311]
[1779114782657,41.92,76423.3,174.2,-0.25496,0.00022,10.95183]
[1779114782822,41.92,76423.3,174.2,-0.25496,0.00022,10.95183]
[1779114783150,41.92,76423.3,174.2,-0.25496,0.00022,10.95183]
[1779114783661,41.92,76426.56,174.2,-0.25422,0.00022,10.93571]
[1779114783688,41.92,76426.56,174.2,-0.25422,0.00022,10.93571]
[1779114784501,41.92,76426.56,174.2,-0.25422,0.00022,10.93571]
[1779114784669,41.92,76430.37,174.2,-0.25336,0.00022,10.91673]
[1779114784772,41.92,76430.37,174.2,-0.25336,0.00022,10.91673]
[1779114785158,41.92,76430.37,174.2,-0.25336,0.00022,10.91673]
[1779114785170,41.92,76430.37,174.2,-0.25336,0.00022,10.91673]
[1779114785446,41.92,76430.37,174.2,-0.25336,0.00022,10.91673]
[1779114787016,41.92,76428.47,174.2,-0.25378,0.00022,10.926]
[1779114787117,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788003,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788026,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788352,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788458,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788525,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788581,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788645,41.92,76424.05,174.2,-0.25477,0.00022,10.94767]
[1779114788609,41.92,76420.86,174.2,-0.25547,0.00022,10.96309]
[1779114789342,41.92,76420.86,174.2,-0.25547,0.00022,10.96309]
[1779114789476,41.92,76420.86,174.2,-0.25547,0.00022,10.96309]
[1779114789577,41.92,76427.43,174.2,-0.25399,0.00022,10.93069]
[1779114790028,41.92,76427.43,174.2,-0.25399,0.00022,10.93069]
[1779114790059,41.92,76433.91,174.2,-0.25254,0.00022,10.89876]
[1779114791307,41.92,76433.91,174.2,-0.25254,0.00022,10.89876]
[1779114791428,41.92,76433.91,174.2,-0.25254,0.00022,10.89876]
[1779114791791,41.91,76435.5,174.2,-0.25218,0.00022,10.8907]
[1779114791958,41.91,76435.5,174.2,-0.25218,0.00022,10.8907]
[1779114792010,41.91,76435.5,174.2,-0.25218,0.00022,10.8907]
[1779114792451,41.9,76427.43,174.2,-0.25393,0.00022,10.92923]
[1779114793585,41.9,76427.43,174.2,-0.25393,0.00022,10.92923]
[1779114793673,41.9,76427.43,174.2,-0.25393,0.00022,10.92923]
[1779114793684,41.9,76427.43,174.2,-0.25393,0.00022,10.92923]
[1779114793720,41.9,76427.43,174.2,-0.25393,0.00022,10.92923]
[1779114793780,41.9,76427.43,174.2,-0.25393,0.00022,10.92923]
[1779114794014,41.89,76429.19,174.2,-0.25348,0.00022,10.91942]
[1779114794566,41.89,76428.43,174.2,-0.25365,0.00022,10.92315]
[1779114795229,41.89,76428.43,174.2,-0.25365,0.00022,10.92315]
[1779114795494,41.89,76414.74,174.2,-0.25673,0.00023,10.99029]
[1779114796383,41.89,76414.74,174.2,-0.25673,0.00023,10.99029]
[1779114796450,41.89,76414.74,174.2,-0.25673,0.00023,10.99029]
[1779114796455,41.89,76414.74,174.2,-0.25673,0.00023,10.99029]
[1779114796646,41.88,76416.56,174.2,-0.25628,0.00023,10.98059]
[1779114797244,41.88,76426.04,174.2,-0.25415,0.00022,10.93409]
[1779114797918,41.88,76426.04,174.2,-0.25415,0.00022,10.93409]
[1779114798573,41.87,76427.98,174.2,-0.25366,0.00022,10.92319]
[1779114798906,41.87,76427.98,174.2,-0.25366,0.00022,10.92319]
[1779114798924,41.87,76427.98,174.2,-0.25366,0.00022,10.92319]
[1779114799711,41.87,76424.6,174.2,-0.25442,0.00022,10.93983]
[1779114799715,41.87,76424.6,174.2,-0.25442,0.00022,10.93983]
[1779114799717,41.87,76424.6,174.2,-0.25442,0.00022,10.93983]
[1779114800144,41.87,76424.6,174.2,-0.25442,0.00022,10.93983]
[1779114800332,41.87,76424.6,174.2,-0.25442,0.00022,10.93983]
[1779114800418,41.87,76424.6,174.2,-0.25442,0.00022,10.93983]
[1779114800455,41.87,76423.84,174.2,-0.25456,0.00022,10.94305]
[1779114801400,41.87,76423.84,174.2,-0.25456,0.00022,10.94305]
[1779114801614,41.86,76428.18,174.2,-0.25356,0.00022,10.92105]
[1779114802427,41.86,76428.18,174.2,-0.25356,0.00022,10.92105]
[1779114802571,41.86,76433.6,174.2,-0.25234,0.00022,10.89416]
[1779114804108,41.86,76435.56,174.2,-0.2519,0.00022,10.88439]
[1779114804476,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114804875,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114804890,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114804908,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114804952,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114805075,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114805139,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114805567,41.86,76442.77,174.2,-0.25029,0.00022,10.84853]
[1779114805677,41.86,76445.88,174.2,-0.2496,0.00022,10.83304]
[1779114806481,41.86,76445.88,174.2,-0.2496,0.00022,10.83304]
[1779114806588,41.86,76461.64,174.2,-0.2461,0.00022,10.75391]
[1779114807088,41.86,76461.64,174.2,-0.2461,0.00022,10.75391]
[1779114807528,41.86,76461.64,174.2,-0.2461,0.00022,10.75391]
[1779114807574,41.86,76461.64,174.2,-0.2461,0.00022,10.75391]
[1779114807586,41.86,76461.64,174.2,-0.2461,0.00022,10.75391]
[1779114807593,41.86,76461.64,174.2,-0.2461,0.00022,10.75391]
[1779114807615,41.86,76468.23,174.2,-0.24465,0.00022,10.72066]
[1779114807723,41.86,76468.23,174.2,-0.24465,0.00022,10.72066]
[1779114807737,41.86,76468.23,174.2,-0.24465,0.00022,10.72066]
[1779114808472,41.86,76455.85,174.2,-0.24737,0.00022,10.78292]
[1779114809696,41.86,76455.85,174.2,-0.24737,0.00022,10.78292]
[1779114810003,41.86,76454.23,174.2,-0.24773,0.00022,10.791]
[1779114810354,41.86,76454.23,174.2,-0.24773,0.00022,10.791]
[1779114810433,41.86,76454.23,174.2,-0.24773,0.00022,10.791]
[1779114810488,41.86,76454.23,174.2,-0.24773,0.00022,10.791]
[1779114810930,41.86,76450.27,174.2,-0.24861,0.00022,10.81074]
[1779114811280,41.86,76450.27,174.2,-0.24861,0.00022,10.81074]
[1779114812149,41.86,76446.19,174.2,-0.24941,0.00022,10.82363]
[1779114812433,41.86,76446.19,174.2,-0.24941,0.00022,10.82363]
[1779114812523,41.86,76446.19,174.2,-0.24941,0.00022,10.82363]
[1779114812604,41.85,76441.81,174.2,-0.25038,0.00022,10.84532]
[1779114813213,41.85,76441.81,174.2,-0.25038,0.00022,10.84532]
[1779114813402,41.85,76441.15,174.2,-0.25052,0.00022,10.84851]
[1779114814144,41.85,76441.15,174.2,-0.25052,0.00022,10.84851]
[1779114814200,41.85,76441.15,174.2,-0.25052,0.00022,10.84851]
[1779114815373,41.85,76443.08,174.2,-0.25009,0.00022,10.83891]
[1779114815551,41.85,76443.08,174.2,-0.25009,0.00022,10.83891]
[1779114815629,41.85,76443.08,174.2,-0.25009,0.00022,10.83891]
[1779114815619,41.85,76443.71,174.2,-0.24995,0.00022,10.83568]
[1779114815833,41.85,76443.71,174.2,-0.24995,0.00022,10.83568]
[1779114816065,41.85,76443.71,174.2,-0.24995,0.00022,10.83568]
[1779114816354,41.85,76443.71,174.2,-0.24995,0.00022,10.83568]
[1779114816521,41.85,76443.71,174.2,-0.24995,0.00022,10.83568]
[1779114816627,41.85,76439.83,174.2,-0.25081,0.00022,10.85489]
[1779114817573,41.85,76439.83,174.2,-0.25081,0.00022,10.85489]
[1779114817628,41.85,76428.39,174.2,-0.25337,0.00022,10.91143]
[1779114818153,41.85,76428.39,174.2,-0.25337,0.00022,10.91143]
[1779114818160,41.85,76428.39,174.2,-0.25337,0.00022,10.91143]
[1779114818685,41.85,76428.39,174.2,-0.25337,0.00022,10.91143]
[1779114818254,41.85,76423.1,174.2,-0.25455,0.00022,10.93749]
[1779114819181,41.85,76423.1,174.2,-0.25455,0.00022,10.93749]
[1779114819228,41.85,76423.1,174.2,-0.25455,0.00022,10.93749]
[1779114819608,41.85,76423.1,174.2,-0.25455,0.00022,10.93749]
[1779114819660,41.84,76417.19,174.2,-0.25582,0.00023,10.96497]
[1779114820003,41.84,76417.19,174.2,-0.25582,0.00023,10.96497]
[1779114820639,41.84,76409.39,174.2,-0.25757,0.00023,11.00301]
[1779114821172,41.84,76409.39,174.2,-0.25757,0.00023,11.00301]
[1779114823105,41.84,76408.92,174.2,-0.25768,0.00023,11.00521]
[1779114823137,41.84,76408.92,174.2,-0.25768,0.00023,11.00521]
[1779114823365,41.84,76406.16,174.2,-0.2583,0.00023,11.01858]
[1779114825112,41.83,76405.19,174.2,-0.25851,0.00023,11.02321]
[1779114825174,41.83,76405.19,174.2,-0.25851,0.00023,11.02321]
[1779114825656,41.83,76403.78,174.2,-0.25879,0.00023,11.02916]
[1779114826828,41.83,76402.49,174.2,-0.25908,0.00023,11.03542]
[1779114827546,41.82,76397.11,174.2,-0.26027,0.00023,11.06058]
[1779114829745,41.82,76396.69,174.2,-0.26036,0.00023,11.06252]
[1779114831449,41.82,76396.73,174.2,-0.26034,0.00023,11.06224]
[1779114831926,41.81,76397.76,174.2,-0.2601,0.00023,11.05697]
[1779114833928,41.81,76398.58,174.2,-0.2599,0.00023,11.05286]
[1779114834215,41.81,76398.58,174.2,-0.2599,0.00023,11.05286]
[1779114834243,41.81,76398.58,174.2,-0.2599,0.00023,11.05286]
[1779114834456,41.81,76398.58,174.2,-0.2599,0.00023,11.05286]
[1779114834557,41.81,76398.1,174.2,-0.26,0.00023,11.0549]
[1779114834963,41.81,76398.1,174.2,-0.26,0.00023,11.0549]
[1779114836111,41.81,76400.31,174.2,-0.2595,0.00023,11.04418]
[1779114836225,41.81,76400.31,174.2,-0.2595,0.00023,11.04418]
[1779114836323,41.81,76402.95,174.2,-0.25889,0.00023,11.03115]
[1779114838564,41.81,76402.32,174.2,-0.25903,0.00023,11.0341]
[1779114838809,41.8,76401.75,174.2,-0.25914,0.00023,11.03662]
[1779114841089,41.8,76398.92,174.2,-0.25978,0.00023,11.05023]
[1779114841186,41.8,76398.92,174.2,-0.25978,0.00023,11.05023]
[1779114842776,41.8,76396.02,174.2,-0.26042,0.00023,11.06387]
[1779114842872,41.8,76396.02,174.2,-0.26042,0.00023,11.06387]
[1779114843024,41.8,76396.02,174.2,-0.26042,0.00023,11.06387]
[1779114843141,41.8,76396.02,174.2,-0.26042,0.00023,11.06387]
[1779114843495,41.8,76396.02,174.2,-0.26042,0.00023,11.06387]
[1779114843520,41.8,76396.02,174.2,-0.26042,0.00023,11.06387]
[1779114843559,41.8,76385.02,174.2,-0.26293,0.00023,11.11682]
[1779114845001,41.78,76381.36,174.2,-0.2637,0.00023,11.13297]
[1779114847187,41.78,76380.16,174.2,-0.26397,0.00023,11.13842]
[1779114847198,41.78,76380.16,174.2,-0.26397,0.00023,11.13842]
[1779114847657,41.78,76380.16,174.2,-0.26397,0.00023,11.13842]
[1779114848732,41.78,76378.37,174.2,-0.26437,0.00023,11.14681]
[1779114849295,41.78,76378.3,174.2,-0.26438,0.00023,11.14714]
[1779114849719,41.78,76385.62,174.2,-0.26269,0.00023,11.11168]
[1779114850215,41.78,76385.62,174.2,-0.26269,0.00023,11.11168]
[1779114850224,41.78,76385.62,174.2,-0.26269,0.00023,11.11168]
[1779114850972,41.77,76389.28,174.2,-0.26184,0.00023,11.09388]
[1779114851627,41.77,76382.49,174.2,-0.26339,0.00023,11.12637]
[1779114852023,41.77,76382.49,174.2,-0.26339,0.00023,11.12637]
[1779114852229,41.77,76382.49,174.2,-0.26339,0.00023,11.12637]
[1779114852661,41.77,76379.15,174.2,-0.26415,0.00023,11.14218]
[1779114854904,41.77,76376.51,174.2,-0.26474,0.00023,11.1546]
[1779114855080,41.77,76376.51,174.2,-0.26474,0.00023,11.1546]
[1779114855725,41.76,76376.37,174.2,-0.26476,0.00023,11.15483]
[1779114856740,41.76,76376.37,174.2,-0.26476,0.00023,11.15483]
[1779114857089,41.76,76378.76,174.2,-0.26421,0.00023,11.14339]
[1779114857241,41.76,76377.57,174.2,-0.26447,0.00023,11.14887]
[1779114861925,41.75,76376.29,174.2,-0.26472,0.00023,11.1541]
[1779114862748,41.75,76376.29,174.2,-0.26472,0.00023,11.1541]
[1779114862787,41.75,76374.31,174.2,-0.26516,0.00023,11.16313]
[1779114862913,41.75,76374.31,174.2,-0.26516,0.00023,11.16313]
[1779114862930,41.75,76374.31,174.4,-0.26516,0.00023,11.16313]
[1779114862933,41.75,76374.31,174.5,-0.26516,0.00023,11.16313]
[1779114863045,41.75,76374.31,174.5,-0.26516,0.00023,11.16313]
[1779114863083,41.75,76374.31,174.5,-0.26516,0.00023,11.16313]
[1779114863282,41.75,76374.31,174.5,-0.26516,0.00023,11.16313]
[1779114863377,41.75,76374.31,174.5,-0.26516,0.00023,11.16313]
[1779114863612,41.75,76374.31,174.5,-0.26516,0.00023,11.16313]
[1779114863693,41.75,76348.49,174.5,-0.27114,0.00023,11.28528]
[1779114863811,41.75,76348.49,174.5,-0.27114,0.00023,11.28528]
[1779114863928,41.75,76348.49,174.5,-0.27114,0.00023,11.28528]
[1779114864355,41.75,76348.49,174.5,-0.27114,0.00023,11.28528]
[1779114864688,41.75,76348.49,174.5,-0.27114,0.00023,11.28528]
[1779114864762,41.75,76321.9,174.5,-0.27736,0.00024,11.40853]
[1779114865137,41.75,76321.9,174.5,-0.27736,0.00024,11.40853]
[1779114865174,41.75,76321.9,174.5,-0.27736,0.00024,11.40853]
[1779114865746,41.74,76338.22,174.5,-0.27352,0.00023,11.33284]
[1779114866106,41.74,76338.22,174.5,-0.27352,0.00023,11.33284]
[1779114866630,41.74,76342.54,174.5,-0.2725,0.00023,11.31252]
[1779114867177,41.74,76342.54,174.5,-0.2725,0.00023,11.31252]
[1779114867264,41.74,76342.54,174.5,-0.2725,0.00023,11.31252]
[1779114867566,41.74,76342.54,174.5,-0.2725,0.00023,11.31252]
[1779114867586,41.74,76346.99,174.5,-0.27145,0.00023,11.29154]
[1779114868103,41.74,76346.99,174.5,-0.27145,0.00023,11.29154]
[1779114868145,41.74,76346.99,174.5,-0.27145,0.00023,11.29154]
[1779114868700,41.74,76346.99,174.5,-0.27145,0.00023,11.29154]
[1779114868890,41.74,76349.06,174.5,-0.27096,0.00023,11.28162]
[1779114868901,41.74,76349.06,174.5,-0.27096,0.00023,11.28162]
[1779114868904,41.74,76349.06,174.5,-0.27096,0.00023,11.28162]
[1779114869070,41.74,76349.06,174.5,-0.27096,0.00023,11.28162]
[1779114869087,41.74,76349.06,174.5,-0.27096,0.00023,11.28162]
[1779114870862,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114870863,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114870873,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114870892,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114870898,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114870908,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114870948,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114870985,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114871043,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114871109,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114871162,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114871454,41.74,76346.78,174.5,-0.27148,0.00023,11.29218]
[1779114871539,41.73,76337.62,174.5,-0.27352,0.00023,11.32734]
[1779114872304,41.73,76337.62,174.5,-0.27352,0.00023,11.32734]
[1779114872668,41.73,76329.32,174.5,-0.27546,0.00024,11.36573]
[1779114873190,41.73,76329.32,174.5,-0.27546,0.00024,11.36573]
[1779114873766,41.73,76329.32,174.5,-0.27546,0.00024,11.36573]
[1779114875509,41.73,76327.78,174.5,-0.27581,0.00024,11.37269]
[1779114876858,41.73,76328.11,174.5,-0.27571,0.00024,11.37072]
[1779114877208,41.73,76328.11,174.5,-0.27571,0.00024,11.37072]
[1779114877706,41.73,76328.11,174.5,-0.27571,0.00024,11.37072]
[1779114878623,41.72,76320.2,174.5,-0.27756,0.00024,11.40684]
[1779114879941,41.72,76318.54,174.5,-0.27795,0.00024,11.41446]
[1779114882753,41.72,76316.88,174.5,-0.27833,0.00024,11.42169]
[1779114885750,41.71,76313.29,174.5,-0.27914,0.00024,11.43736]
[1779114885857,41.71,76313.29,174.5,-0.27914,0.00024,11.43736]
[1779114885934,41.71,76312.57,174.5,-0.2793,0.00024,11.44046]
[1779114885948,41.71,76312.57,174.5,-0.2793,0.00024,11.44046]
[1779114886047,41.71,76312.57,174.5,-0.2793,0.00024,11.44046]
[1779114886151,41.71,76312.57,174.5,-0.2793,0.00024,11.44046]
[1779114886746,41.71,76312.57,174.5,-0.2793,0.00024,11.44046]
[1779114886776,41.71,76312.57,174.5,-0.2793,0.00024,11.44046]
[1779114886464,41.71,76307.35,174.5,-0.28054,0.00024,11.46423]
[1779114886807,41.71,76307.35,174.5,-0.28054,0.00024,11.46423]
[1779114886831,41.71,76307.35,174.5,-0.28054,0.00024,11.46423]
[1779114886842,41.71,76307.35,174.5,-0.28054,0.00024,11.46423]
[1779114886880,41.71,76307.35,174.5,-0.28054,0.00024,11.46423]
[1779114887114,41.71,76307.35,174.5,-0.28054,0.00024,11.46423]
[1779114887853,41.71,76310.7,174.5,-0.27973,0.00024,11.44878]
[1779114888305,41.71,76310.7,174.5,-0.27973,0.00024,11.44878]
[1779114888523,41.7,76313.8,174.5,-0.27899,0.00024,11.43453]
[1779114889044,41.7,76313.8,174.5,-0.27899,0.00024,11.43453]
[1779114889557,41.7,76313.8,174.5,-0.27899,0.00024,11.43453]
[1779114889794,41.7,76309.67,174.5,-0.27997,0.00024,11.45329]
[1779114890702,41.7,76303.45,174.5,-0.28144,0.00024,11.48144]
[1779114891550,41.7,76303.45,174.5,-0.28144,0.00024,11.48144]
[1779114891736,41.7,76303.45,174.5,-0.28144,0.00024,11.48144]
[1779114891741,41.7,76299.61,174.5,-0.28235,0.00024,11.49868]
[1779114891825,41.7,76299.61,174.5,-0.28235,0.00024,11.49868]
[1779114891879,41.7,76299.61,174.5,-0.28235,0.00024,11.49868]
[1779114892257,41.7,76299.61,174.5,-0.28235,0.00024,11.49868]
[1779114892287,41.7,76299.61,174.5,-0.28235,0.00024,11.49868]
[1779114892518,41.7,76299.61,174.5,-0.28235,0.00024,11.49868]
[1779114892650,41.7,76299.61,174.5,-0.28235,0.00024,11.49868]
[1779114892706,41.7,76299.37,174.5,-0.2824,0.00024,11.49965]
[1779114894701,41.7,76306.91,174.5,-0.28059,0.00024,11.46521]
[1779114894875,41.7,76306.91,174.5,-0.28059,0.00024,11.46521]
[1779114894993,41.7,76306.91,174.5,-0.28059,0.00024,11.46521]
[1779114895071,41.7,76306.91,174.5,-0.28059,0.00024,11.46521]
[1779114895713,41.7,76306.91,174.5,-0.28059,0.00024,11.46521]
[1779114895549,41.69,76311.98,174.5,-0.27938,0.00024,11.44194]
[1779114897182,41.69,76314.72,174.5,-0.27872,0.00024,11.42927]
[1779114898909,41.69,76319.65,174.5,-0.27754,0.00024,11.40639]
[1779114898941,41.69,76319.65,174.5,-0.27754,0.00024,11.40639]
[1779114898991,41.69,76319.65,174.5,-0.27754,0.00024,11.40639]
[1779114899159,41.69,76319.65,174.5,-0.27754,0.00024,11.40639]
[1779114899196,41.69,76319.65,174.5,-0.27754,0.00024,11.40639]
[1779114899255,41.69,76319.65,174.5,-0.27754,0.00024,11.40639]
[1779114899347,41.69,76319.65,174.5,-0.27754,0.00024,11.40639]
[1779114899630,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900010,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900050,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900089,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900091,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900383,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900435,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900471,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900477,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900502,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900511,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900548,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900570,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900873,41.69,76328.66,174.5,-0.27541,0.00024,11.36465]
[1779114900733,41.69,76340.04,174.5,-0.27274,0.00023,11.31173]
[1779114901020,41.69,76340.04,174.5,-0.27274,0.00023,11.31173]
[1779114901437,41.69,76340.04,174.5,-0.27274,0.00023,11.31173]
[1779114901443,41.69,76340.04,174.5,-0.27274,0.00023,11.31173]
[1779114901491,41.69,76340.04,174.5,-0.27274,0.00023,11.31173]
[1779114901532,41.69,76340.04,174.5,-0.27274,0.00023,11.31173]
[1779114901869,41.69,76340.04,174.5,-0.27274,0.00023,11.31173]
[1779114901710,41.69,76332.68,174.5,-0.27445,0.00023,11.34572]
[1779114902256,41.69,76332.68,174.5,-0.27445,0.00023,11.34572]
[1779114902375,41.69,76332.68,174.5,-0.27445,0.00023,11.34572]
[1779114902768,41.68,76334.98,174.5,-0.2739,0.00023,11.33491]
[1779114903031,41.68,76334.98,174.5,-0.2739,0.00023,11.33491]
[1779114903032,41.68,76334.98,174.5,-0.2739,0.00023,11.33491]
[1779114903373,41.68,76334.98,174.5,-0.2739,0.00023,11.33491]
[1779114903609,41.68,76338.36,174.5,-0.2731,0.00023,11.31898]
[1779114904289,41.68,76338.36,174.5,-0.2731,0.00023,11.31898]
[1779114904616,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114904961,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114904971,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114904972,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114905299,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114905399,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114905577,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114905654,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114905709,41.68,76343.57,174.5,-0.27187,0.00023,11.29445]
[1779114905731,41.68,76332.42,174.5,-0.27448,0.00023,11.34633]
[1779114906331,41.68,76332.42,174.5,-0.27448,0.00023,11.34633]
[1779114906383,41.68,76332.42,174.5,-0.27448,0.00023,11.34633]
[1779114906576,41.68,76332.42,174.5,-0.27448,0.00023,11.34633]
[1779114906685,41.68,76332.42,174.5,-0.27448,0.00023,11.34633]
[1779114906804,41.68,76322.03,174.5,-0.27693,0.00024,11.39433]
[1779114906972,41.68,76322.03,174.5,-0.27693,0.00024,11.39433]
[1779114907062,41.68,76322.03,174.5,-0.27693,0.00024,11.39433]
[1779114907092,41.68,76322.03,174.5,-0.27693,0.00024,11.39433]
[1779114907142,41.68,76322.03,174.5,-0.27693,0.00024,11.39433]
[1779114907640,41.68,76322.82,174.5,-0.27673,0.00024,11.39057]
[1779114910972,41.67,76319.8,174.5,-0.27743,0.00024,11.40415]
[1779114911412,41.67,76319.8,174.5,-0.27743,0.00024,11.40415]
[1779114911672,41.67,76312.75,174.5,-0.27909,0.00024,11.43639]
[1779114912518,41.67,76312.75,174.5,-0.27909,0.00024,11.43639]
[1779114912545,41.67,76312.75,174.5,-0.27909,0.00024,11.43639]
[1779114912650,41.67,76312.75,174.5,-0.27909,0.00024,11.43639]
[1779114912815,41.67,76316.05,174.5,-0.27831,0.00024,11.42118]
[1779114912924,41.67,76316.05,174.5,-0.27831,0.00024,11.42118]
[1779114913834,41.67,76316.05,174.5,-0.27831,0.00024,11.42118]
[1779114913690,41.67,76321.25,174.5,-0.27707,0.00024,11.39714]
[1779114914041,41.67,76321.25,174.5,-0.27707,0.00024,11.39714]
[1779114914822,41.67,76314.41,174.5,-0.27869,0.00024,11.4285]
[1779114915704,41.67,76308.08,174.5,-0.28018,0.00024,11.45734]
[1779114916983,41.67,76306.04,174.5,-0.28066,0.00024,11.46651]
[1779114917255,41.67,76306.04,174.5,-0.28066,0.00024,11.46651]
[1779114917262,41.67,76306.04,174.5,-0.28066,0.00024,11.46651]
[1779114917818,41.67,76313.06,174.5,-0.27899,0.00024,11.43432]
[1779114918725,41.66,76317.46,174.5,-0.27794,0.00024,11.414]
[1779114920263,41.66,76318.32,174.5,-0.27773,0.00024,11.40992]
[1779114920272,41.66,76318.32,174.5,-0.27773,0.00024,11.40992]
[1779114920513,41.66,76318.32,174.5,-0.27773,0.00024,11.40992]
[1779114920739,41.66,76313.18,174.5,-0.27894,0.00024,11.43337]
[1779114921617,41.66,76313.18,174.5,-0.27894,0.00024,11.43337]
[1779114921882,41.66,76313.18,174.5,-0.27894,0.00024,11.43337]
[1779114921757,41.66,76313.67,174.5,-0.27882,0.00024,11.43104]
[1779114921936,41.66,76313.67,174.5,-0.27882,0.00024,11.43104]
[1779114922613,41.66,76313.67,174.5,-0.27882,0.00024,11.43104]
[1779114922618,41.66,76313.67,174.5,-0.27882,0.00024,11.43104]
[1779114922736,41.66,76313.67,174.5,-0.27882,0.00024,11.43104]
[1779114922852,41.66,76304.64,174.5,-0.28096,0.00024,11.47209]
[1779114922934,41.66,76304.64,174.5,-0.28096,0.00024,11.47209]
[1779114922939,41.66,76304.64,174.5,-0.28096,0.00024,11.47209]
[1779114922975,41.66,76304.64,174.5,-0.28096,0.00024,11.47209]
[1779114922984,41.66,76304.64,174.5,-0.28096,0.00024,11.47209]
[1779114923617,41.66,76304.64,174.5,-0.28096,0.00024,11.47209]
[1779114923774,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114923894,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114923980,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114924385,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114924395,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114924442,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114924547,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114924861,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114924871,41.66,76295.02,174.5,-0.28325,0.00024,11.51558]
[1779114924837,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114924952,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114925348,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114925376,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114925423,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114925506,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114925575,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114925587,41.66,76282.71,174.5,-0.28619,0.00024,11.57067]
[1779114925788,41.66,76270.76,174.5,-0.28907,0.00024,11.62366]
[1779114926308,41.66,76270.76,174.5,-0.28907,0.00024,11.62366]
[1779114926379,41.66,76270.76,174.5,-0.28907,0.00024,11.62366]
[1779114926406,41.66,76270.76,174.5,-0.28907,0.00024,11.62366]
[1779114926831,41.66,76270.76,174.5,-0.28907,0.00024,11.62366]
[1779114926795,41.66,76258.4,174.5,-0.29205,0.00024,11.6778]
[1779114926948,41.66,76258.4,174.5,-0.29205,0.00024,11.6778]
[1779114927512,41.66,76258.4,174.5,-0.29205,0.00024,11.6778]
[1779114927871,41.66,76258.4,174.5,-0.29205,0.00024,11.6778]
[1779114928063,41.65,76257.2,174.5,-0.29232,0.00024,11.68252]
[1779114928510,41.65,76257.2,174.5,-0.29232,0.00024,11.68252]
[1779114929018,41.64,76256.76,174.5,-0.29237,0.00024,11.68354]
[1779114929325,41.64,76256.76,174.5,-0.29237,0.00024,11.68354]
[1779114929819,41.63,76257.95,174.5,-0.29206,0.00024,11.67786]
[1779114930200,41.63,76257.95,174.5,-0.29206,0.00024,11.67786]
[1779114930370,41.63,76257.95,174.5,-0.29206,0.00024,11.67786]
[1779114930827,41.63,76246.73,174.5,-0.29479,0.00024,11.7265]
[1779114930886,41.63,76246.73,174.5,-0.29479,0.00024,11.7265]
[1779114930959,41.63,76246.73,174.5,-0.29479,0.00024,11.7265]
[1779114931289,41.63,76246.73,174.5,-0.29479,0.00024,11.7265]
[1779114931302,41.63,76246.73,174.5,-0.29479,0.00024,11.7265]
[1779114931388,41.63,76246.73,174.5,-0.29479,0.00024,11.7265]
[1779114931833,41.62,76248.26,174.5,-0.29426,0.00024,11.71158]
[1779114931947,41.62,76248.26,174.5,-0.29426,0.00024,11.71158]
[1779114931961,41.62,76248.26,174.5,-0.29426,0.00024,11.71158]
[1779114932069,41.62,76248.26,174.5,-0.29426,0.00024,11.71158]
[1779114932220,41.62,76248.26,174.5,-0.29426,0.00024,11.71158]
[1779114932400,41.62,76248.26,174.5,-0.29426,0.00024,11.71158]
[1779114932551,41.62,76248.26,174.5,-0.29426,0.00024,11.71158]
[1779114932841,41.62,76249.43,174.5,-0.29398,0.00024,11.70642]
[1779114933114,41.62,76249.43,174.5,-0.29398,0.00024,11.70642]
[1779114933339,41.62,76249.43,174.5,-0.29398,0.00024,11.70642]
[1779114933494,41.62,76249.43,174.5,-0.29398,0.00024,11.70642]
[1779114933847,41.62,76248.54,174.5,-0.29419,0.00024,11.71022]
[1779114934854,41.62,76237.52,174.5,-0.29688,0.00024,11.75763]
[1779114935610,41.62,76237.52,174.5,-0.29688,0.00024,11.75763]
[1779114935928,41.62,76237.52,174.5,-0.29688,0.00024,11.75763]
[1779114935943,41.62,76237.52,174.5,-0.29688,0.00024,11.75763]
[1779114935861,41.61,76230.07,174.5,-0.2987,0.00025,11.78934]
[1779114936006,41.61,76230.07,174.5,-0.2987,0.00025,11.78934]
[1779114936329,41.61,76230.07,174.5,-0.2987,0.00025,11.78934]
[1779114936466,41.61,76230.07,174.5,-0.2987,0.00025,11.78934]
[1779114936868,41.61,76215.33,174.5,-0.30233,0.00025,11.85148]
[1779114936990,41.61,76215.33,174.5,-0.30233,0.00025,11.85148]
[1779114937443,41.61,76215.33,174.5,-0.30233,0.00025,11.85148]
[1779114937689,41.61,76215.33,174.5,-0.30233,0.00025,11.85148]
[1779114937875,41.61,76209.91,174.5,-0.30366,0.00025,11.87402]
[1779114938314,41.61,76209.91,174.5,-0.30366,0.00025,11.87402]
[1779114938320,41.61,76209.91,174.5,-0.30366,0.00025,11.87402]
[1779114938883,41.61,76207.91,174.5,-0.30415,0.00025,11.88227]
[1779114938987,41.61,76207.91,174.5,-0.30415,0.00025,11.88227]
[1779114940646,41.61,76203.56,174.5,-0.30522,0.00025,11.90014]
[1779114941547,41.61,76203.56,174.5,-0.30522,0.00025,11.90014]
[1779114941671,41.61,76203.56,174.5,-0.30522,0.00025,11.90014]
[1779114941726,41.61,76202.99,174.5,-0.30536,0.00025,11.90241]
[1779114942133,41.61,76202.99,174.5,-0.30536,0.00025,11.90241]
[1779114942354,41.61,76202.99,174.5,-0.30536,0.00025,11.90241]
[1779114942461,41.61,76202.99,174.5,-0.30536,0.00025,11.90241]
[1779114942497,41.61,76202.99,174.5,-0.30536,0.00025,11.90241]
[1779114942682,41.61,76202.99,174.5,-0.30536,0.00025,11.90241]
[1779114942759,41.61,76202.33,174.5,-0.30552,0.00025,11.90513]
[1779114942911,41.61,76202.33,174.5,-0.30552,0.00025,11.90513]
[1779114942932,41.61,76202.33,174.5,-0.30552,0.00025,11.90513]
[1779114942973,41.61,76202.33,174.5,-0.30552,0.00025,11.90513]
[1779114944689,41.61,76201.82,174.5,-0.30565,0.00025,11.90721]
[1779114944785,41.61,76201.82,174.5,-0.30565,0.00025,11.90721]
[1779114944927,41.61,76201.82,174.5,-0.30565,0.00025,11.90721]
[1779114944976,41.61,76201.82,174.5,-0.30565,0.00025,11.90721]
[1779114944814,41.61,76194.84,174.5,-0.30738,0.00025,11.93585]
[1779114945790,41.61,76194.84,174.5,-0.30738,0.00025,11.93585]
[1779114945828,41.6,76205.65,174.5,-0.30465,0.00025,11.8906]
[1779114945968,41.6,76205.65,174.5,-0.30465,0.00025,11.8906]
[1779114945971,41.6,76205.65,174.5,-0.30465,0.00025,11.8906]
[1779114946238,41.6,76205.65,174.5,-0.30465,0.00025,11.8906]
[1779114946548,41.6,76205.65,174.5,-0.30465,0.00025,11.8906]
[1779114946552,41.6,76205.65,174.5,-0.30465,0.00025,11.8906]
[1779114946566,41.6,76205.65,174.5,-0.30465,0.00025,11.8906]
[1779114946850,41.59,76218.46,174.5,-0.30145,0.00025,11.83643]
[1779114947063,41.59,76218.46,174.5,-0.30145,0.00025,11.83643]
[1779114948603,41.58,76221.66,174.5,-0.30061,0.00025,11.82209]
[1779114948828,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114948984,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114948993,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949002,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949019,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949041,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949079,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949086,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949120,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949719,41.58,76233.16,174.5,-0.29778,0.00025,11.77323]
[1779114949791,41.58,76231.7,174.5,-0.29814,0.00025,11.77949]
[1779114950832,41.57,76217.41,174.5,-0.30164,0.00025,11.83971]
[1779114951690,41.57,76225.22,174.5,-0.29972,0.00025,11.80676]
[1779114952090,41.57,76225.22,174.5,-0.29972,0.00025,11.80676]
[1779114952125,41.57,76225.22,174.5,-0.29972,0.00025,11.80676]
[1779114952489,41.57,76225.22,174.5,-0.29972,0.00025,11.80676]
[1779114952530,41.57,76225.22,174.5,-0.29972,0.00025,11.80676]
[1779114952913,41.57,76229.61,174.5,-0.29864,0.00025,11.78812]
[1779114953771,41.57,76229.61,174.5,-0.29864,0.00025,11.78812]
[1779114953874,41.57,76237.28,174.5,-0.29675,0.00024,11.75533]
[1779114954891,41.57,76237.28,174.5,-0.29675,0.00024,11.75533]
[1779114955716,41.57,76238.59,174.5,-0.29643,0.00024,11.74968]
[1779114955892,41.57,76238.59,174.5,-0.29643,0.00024,11.74968]
[1779114955815,41.57,76249.39,174.5,-0.29379,0.00024,11.70303]
[1779114956092,41.57,76249.39,174.5,-0.29379,0.00024,11.70303]
[1779114956277,41.57,76249.39,174.5,-0.29379,0.00024,11.70303]
[1779114956613,41.57,76249.39,174.5,-0.29379,0.00024,11.70303]
[1779114956826,41.57,76263.38,174.5,-0.29039,0.00024,11.64184]
[1779114957137,41.57,76263.38,174.5,-0.29039,0.00024,11.64184]
[1779114957546,41.57,76263.38,174.5,-0.29039,0.00024,11.64184]
[1779114957566,41.57,76263.38,174.5,-0.29039,0.00024,11.64184]
[1779114958644,41.57,76270.06,174.5,-0.28876,0.00024,11.61225]
[1779114959336,41.57,76270.06,174.5,-0.28876,0.00024,11.61225]
[1779114959534,41.57,76270.06,174.5,-0.28876,0.00024,11.61225]
[1779114959733,41.57,76273.06,174.5,-0.28803,0.00024,11.59886]
[1779114960797,41.57,76273.06,174.5,-0.28803,0.00024,11.59886]
[1779114960851,41.57,76273.06,174.5,-0.28803,0.00024,11.59886]
[1779114960858,41.57,76273.06,174.5,-0.28803,0.00024,11.59886]
[1779114960919,41.57,76279.37,174.5,-0.28651,0.00024,11.57072]
[1779114961091,41.57,76279.37,174.5,-0.28651,0.00024,11.57072]
[1779114961767,41.57,76279.37,174.5,-0.28651,0.00024,11.57072]
[1779114961835,41.57,76276.3,174.5,-0.28725,0.00024,11.58438]
[1779114962340,41.57,76276.3,174.5,-0.28725,0.00024,11.58438]
[1779114962412,41.57,76276.3,174.5,-0.28725,0.00024,11.58438]
[1779114962800,41.57,76270.46,174.5,-0.28865,0.00024,11.61026]
[1779114963815,41.57,76270.46,174.5,-0.28865,0.00024,11.61026]
[1779114963816,41.57,76270.46,174.5,-0.28865,0.00024,11.61026]
[1779114963870,41.57,76270.46,174.5,-0.28865,0.00024,11.61026]
[1779114963930,41.57,76270.98,174.5,-0.28853,0.00024,11.60791]
[1779114964394,41.57,76270.98,174.5,-0.28853,0.00024,11.60791]
[1779114965232,41.57,76269.74,174.5,-0.28882,0.00024,11.61335]
[1779114965441,41.57,76269.74,174.5,-0.28882,0.00024,11.61335]
[1779114968765,41.56,76267.43,174.5,-0.28937,0.00024,11.6234]
[1779114968825,41.56,76267.43,174.5,-0.28937,0.00024,11.6234]
[1779114968873,41.56,76267.43,174.5,-0.28937,0.00024,11.6234]
[1779114969098,41.56,76267.43,174.5,-0.28937,0.00024,11.6234]
[1779114968844,41.56,76269.17,174.5,-0.28895,0.00024,11.61566]
[1779114969232,41.56,76269.17,174.5,-0.28895,0.00024,11.61566]
[1779114969505,41.56,76269.17,174.5,-0.28895,0.00024,11.61566]
[1779114969512,41.56,76269.17,174.5,-0.28895,0.00024,11.61566]
[1779114969809,41.56,76269.17,174.5,-0.28895,0.00024,11.61566]
[1779114969900,41.56,76282.44,174.5,-0.28575,0.00024,11.55661]
[1779114970917,41.56,76294.76,174.5,-0.28278,0.00024,11.501]
[1779114971023,41.56,76294.76,174.5,-0.28278,0.00024,11.501]
[1779114971428,41.56,76294.76,174.5,-0.28278,0.00024,11.501]
[1779114971496,41.56,76294.76,174.5,-0.28278,0.00024,11.501]
[1779114971895,41.56,76301.93,174.5,-0.28107,0.00024,11.46836]
[1779114972053,41.56,76301.93,174.5,-0.28107,0.00024,11.46836]
[1779114972560,41.56,76301.93,174.5,-0.28107,0.00024,11.46836]
[1779114972583,41.56,76301.93,174.5,-0.28107,0.00024,11.46836]
[1779114972590,41.56,76301.93,174.5,-0.28107,0.00024,11.46836]
[1779114972712,41.56,76301.93,174.5,-0.28107,0.00024,11.46836]
[1779114972817,41.56,76301.93,174.5,-0.28107,0.00024,11.46836]
[1779114973348,41.56,76301.44,174.5,-0.28118,0.00024,11.47057]
[1779114973585,41.56,76301.44,174.5,-0.28118,0.00024,11.47057]
[1779114973590,41.56,76301.44,174.5,-0.28118,0.00024,11.47057]
[1779114973599,41.56,76301.44,174.5,-0.28118,0.00024,11.47057]
[1779114973682,41.56,76301.44,174.5,-0.28118,0.00024,11.47057]
[1779114973727,41.56,76301.44,174.5,-0.28118,0.00024,11.47057]
[1779114973990,41.56,76303.0,174.5,-0.2808,0.00024,11.46334]
[1779114973991,41.56,76303.0,174.5,-0.2808,0.00024,11.46334]
[1779114974626,41.56,76303.0,174.5,-0.2808,0.00024,11.46334]
[1779114974629,41.56,76303.0,174.5,-0.2808,0.00024,11.46334]
[1779114974763,41.56,76312.32,174.5,-0.27858,0.00024,11.42059]
[1779114975960,41.56,76312.32,174.5,-0.27858,0.00024,11.42059]
[1779114975805,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976109,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976126,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976139,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976159,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976350,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976351,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976429,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976904,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976912,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114976920,41.56,76317.17,174.5,-0.27743,0.00024,11.39819]
[1779114977286,41.56,76320.22,174.5,-0.2767,0.00024,11.38403]
[1779114977344,41.56,76320.22,174.5,-0.2767,0.00024,11.38403]
[1779114977355,41.56,76320.22,174.5,-0.2767,0.00024,11.38403]
[1779114977611,41.56,76320.22,174.5,-0.2767,0.00024,11.38403]
[1779114977680,41.56,76320.22,174.5,-0.2767,0.00024,11.38403]
[1779114977693,41.56,76320.22,174.5,-0.2767,0.00024,11.38403]
[1779114977797,41.56,76314.23,174.5,-0.27811,0.00024,11.41157]
[1779114978714,41.56,76314.23,174.5,-0.27811,0.00024,11.41157]
[1779114978723,41.56,76314.23,174.5,-0.27811,0.00024,11.41157]
[1779114978757,41.55,76309.84,174.5,-0.27915,0.00024,11.43162]
[1779114979790,41.55,76309.84,174.5,-0.27915,0.00024,11.43162]
[1779114979825,41.55,76310.4,174.5,-0.27901,0.00024,11.42894]
[1779114981026,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981106,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981113,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981228,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981274,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981333,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981613,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981862,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981878,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981944,41.55,76311.52,174.5,-0.27875,0.00024,11.4238]
[1779114981938,41.55,76309.29,174.5,-0.27928,0.00024,11.43399]
[1779114982070,41.55,76309.29,174.5,-0.27928,0.00024,11.43399]
[1779114982311,41.55,76309.29,174.5,-0.27928,0.00024,11.43399]
[1779114982892,41.55,76309.29,174.5,-0.27928,0.00024,11.43399]
[1779114982964,41.55,76293.31,174.5,-0.28309,0.00024,11.5067]
[1779114983247,41.55,76293.31,174.5,-0.28309,0.00024,11.5067]
[1779114983521,41.55,76293.31,174.5,-0.28309,0.00024,11.5067]
[1779114983754,41.55,76293.31,174.5,-0.28309,0.00024,11.5067]
[1779114983799,41.55,76293.31,174.5,-0.28309,0.00024,11.5067]
[1779114983827,41.55,76293.31,174.5,-0.28309,0.00024,11.5067]
[1779114983888,41.55,76281.0,174.5,-0.28604,0.00024,11.562]
[1779114984498,41.55,76281.0,174.5,-0.28604,0.00024,11.562]
[1779114984533,41.55,76281.0,174.5,-0.28604,0.00024,11.562]
[1779114984883,41.55,76276.4,174.5,-0.28715,0.00024,11.58251]
[1779114986301,41.55,76276.9,174.5,-0.28703,0.00024,11.58026]
[1779114986698,41.55,76276.9,174.5,-0.28703,0.00024,11.58026]
[1779114986724,41.55,76276.9,174.5,-0.28703,0.00024,11.58026]
[1779114986744,41.55,76276.9,174.5,-0.28703,0.00024,11.58026]
[1779114986863,41.55,76277.88,174.5,-0.28679,0.00024,11.57589]
[1779114987755,41.55,76277.88,174.5,-0.28679,0.00024,11.57589]
[1779114987814,41.55,76277.88,174.5,-0.28679,0.00024,11.57589]
[1779114987869,41.55,76277.88,174.5,-0.28679,0.00024,11.57589]
[1779114988314,41.55,76281.56,174.5,-0.28589,0.00024,11.55927]
[1779114988343,41.55,76281.56,174.5,-0.28589,0.00024,11.55927]
[1779114988344,41.55,76281.56,174.5,-0.28589,0.00024,11.55927]
[1779114988530,41.55,76281.56,174.5,-0.28589,0.00024,11.55927]
[1779114988883,41.55,76281.56,174.5,-0.28589,0.00024,11.55927]
[1779114988899,41.55,76284.33,174.5,-0.28522,0.00024,11.54675]
[1779114989056,41.55,76284.33,174.5,-0.28522,0.00024,11.54675]
[1779114989825,41.55,76284.33,174.5,-0.28522,0.00024,11.54675]
[1779114989899,41.55,76292.34,174.5,-0.2833,0.00024,11.51061]
[1779114991939,41.55,76293.2,174.5,-0.28309,0.00024,11.50672]
[1779114991963,41.55,76293.2,174.5,-0.28309,0.00024,11.50672]
[1779114992570,41.54,76291.01,174.5,-0.28352,0.00024,11.50921]
[1779114992667,41.54,76291.01,174.5,-0.28352,0.00024,11.50921]
[1779114992667,41.54,76291.01,174.5,-0.28352,0.00024,11.50921]
[1779114992676,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993208,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993260,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993338,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993402,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993428,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993521,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993993,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114994000,41.54,76295.02,174.5,-0.28255,0.00024,11.49102]
[1779114993973,41.54,76288.42,174.5,-0.28413,0.00024,11.52076]
[1779114994004,41.54,76288.42,174.5,-0.28413,0.00024,11.52076]
[1779114994016,41.54,76288.42,174.5,-0.28413,0.00024,11.52076]
[1779114994898,41.54,76288.42,174.5,-0.28413,0.00024,11.52076]
[1779114994900,41.54,76280.95,174.5,-0.28593,0.00024,11.55426]
[1779114995350,41.54,76280.95,174.5,-0.28593,0.00024,11.55426]
[1779114995369,41.54,76280.95,174.5,-0.28593,0.00024,11.55426]
[1779114995696,41.54,76272.06,174.5,-0.28807,0.00024,11.59386]
[1779114996211,41.54,76272.06,174.5,-0.28807,0.00024,11.59386]
[1779114996440,41.54,76272.06,174.5,-0.28807,0.00024,11.59386]
[1779114996821,41.54,76269.25,174.5,-0.28875,0.00024,11.60626]
[1779114997478,41.54,76269.25,174.5,-0.28875,0.00024,11.60626]
[1779114998598,41.54,76280.53,174.5,-0.28602,0.00024,11.55601]
[1779115000537,41.54,76283.4,174.5,-0.28533,0.00024,11.54307]
[1779115000638,41.54,76279.14,174.5,-0.28635,0.00024,11.56209]
[1779115002936,41.54,76279.17,174.5,-0.28634,0.00024,11.56194]
[1779115003909,41.54,76274.57,174.5,-0.28745,0.00024,11.58243]
[1779115004736,41.54,76267.95,174.5,-0.28905,0.00024,11.61175]
[1779115006755,41.54,76269.37,174.5,-0.2887,0.00024,11.60547]
[1779115009226,41.54,76272.23,174.5,-0.28801,0.00024,11.59268]
[1779115009229,41.54,76272.23,174.5,-0.28801,0.00024,11.59268]
[1779115009274,41.54,76272.23,174.5,-0.28801,0.00024,11.59268]
[1779115009913,41.54,76272.23,174.5,-0.28801,0.00024,11.59268]
[1779115009940,41.54,76272.23,174.5,-0.28801,0.00024,11.59268]
[1779115010991,41.54,76269.89,174.5,-0.28857,0.00024,11.60303]
[1779115010988,41.54,76265.67,174.5,-0.28959,0.00024,11.62161]
[1779115011474,41.54,76265.67,174.5,-0.28959,0.00024,11.62161]
[1779115011660,41.54,76265.67,174.5,-0.28959,0.00024,11.62161]
[1779115011662,41.54,76265.67,174.5,-0.28959,0.00024,11.62161]
[1779115011912,41.54,76263.41,174.5,-0.29013,0.00024,11.63151]
[1779115012932,41.54,76263.41,174.5,-0.29013,0.00024,11.63151]
[1779115012955,41.54,76263.41,174.5,-0.29013,0.00024,11.63151]
[1779115012975,41.54,76263.41,174.5,-0.29013,0.00024,11.63151]
[1779115013004,41.54,76263.41,174.5,-0.29013,0.00024,11.63151]
[1779115013836,41.53,76260.71,174.5,-0.29079,0.00024,11.64335]
[1779115013853,41.53,76260.71,174.5,-0.29079,0.00024,11.64335]
[1779115013932,41.53,76270.37,174.5,-0.28844,0.00024,11.60067]
[1779115015264,41.53,76273.67,174.5,-0.28764,0.00024,11.58601]
[1779115015372,41.53,76273.67,174.5,-0.28764,0.00024,11.58601]
[1779115015877,41.53,76265.38,174.5,-0.28965,0.00024,11.62273]
[1779115016443,41.53,76265.38,174.5,-0.28965,0.00024,11.62273]
[1779115016801,41.53,76265.38,174.5,-0.28965,0.00024,11.62273]
[1779115016997,41.53,76260.83,174.5,-0.29075,0.00024,11.64278]
[1779115017233,41.53,76260.83,174.5,-0.29075,0.00024,11.64278]
[1779115017245,41.53,76260.83,174.5,-0.29075,0.00024,11.64278]
[1779115017281,41.53,76260.83,174.5,-0.29075,0.00024,11.64278]
[1779115017301,41.53,76260.83,174.5,-0.29075,0.00024,11.64278]
[1779115017303,41.53,76260.83,174.5,-0.29075,0.00024,11.64278]
[1779115017798,41.53,76260.83,174.5,-0.29075,0.00024,11.64278]
[1779115018008,41.53,76251.25,174.5,-0.29309,0.00024,11.68474]
[1779115018900,41.53,76245.43,174.5,-0.29451,0.00024,11.71002]
[1779115020298,41.53,76242.02,174.5,-0.29534,0.00024,11.72474]
[1779115020719,41.53,76242.02,174.5,-0.29534,0.00024,11.72474]
[1779115020917,41.53,76242.02,174.5,-0.29534,0.00024,11.72474]
[1779115021004,41.53,76247.11,174.5,-0.2941,0.00024,11.70268]
[1779115021292,41.53,76247.11,174.5,-0.2941,0.00024,11.70268]
[1779115021874,41.53,76247.11,174.5,-0.2941,0.00024,11.70268]
[1779115022013,41.53,76247.11,174.5,-0.2941,0.00024,11.70268]
[1779115021946,41.53,76246.51,174.5,-0.29424,0.00024,11.70526]
[1779115022194,41.53,76246.51,174.5,-0.29424,0.00024,11.70526]
[1779115022905,41.53,76258.89,174.5,-0.29122,0.00024,11.65119]
[1779115023246,41.53,76258.89,174.5,-0.29122,0.00024,11.65119]
[1779115023460,41.53,76258.89,174.5,-0.29122,0.00024,11.65119]
[1779115023466,41.53,76258.89,174.5,-0.29122,0.00024,11.65119]
[1779115023884,41.53,76270.18,174.5,-0.28848,0.00024,11.60131]
[1779115024034,41.53,76270.18,174.5,-0.28848,0.00024,11.60131]
[1779115024236,41.53,76270.18,174.5,-0.28848,0.00024,11.60131]
[1779115024273,41.53,76270.18,174.5,-0.28848,0.00024,11.60131]
[1779115024689,41.53,76270.18,174.5,-0.28848,0.00024,11.60131]
[1779115024931,41.53,76280.8,174.5,-0.28591,0.00024,11.55385]
[1779115026561,41.53,76281.66,174.5,-0.28569,0.00024,11.5499]
[1779115027431,41.53,76279.06,174.5,-0.28632,0.00024,11.56144]
[1779115027981,41.53,76279.06,174.5,-0.28632,0.00024,11.56144]
[1779115027562,41.53,76276.59,174.5,-0.28691,0.00024,11.57247]
[1779115028428,41.53,76276.59,174.5,-0.28691,0.00024,11.57247]
[1779115029536,41.53,76274.98,174.5,-0.2873,0.00024,11.5796]
[1779115029580,41.53,76274.98,174.5,-0.2873,0.00024,11.5796]
[1779115030000,41.53,76279.19,174.5,-0.28628,0.00024,11.56069]
[1779115030805,41.53,76279.19,174.5,-0.28628,0.00024,11.56069]
[1779115030824,41.52,76283.84,174.5,-0.28515,0.00024,11.53975]
[1779115031054,41.52,76283.84,174.5,-0.28515,0.00024,11.53975]
[1779115031827,41.52,76279.03,174.5,-0.28631,0.00024,11.56125]
[1779115032246,41.52,76279.03,174.5,-0.28631,0.00024,11.56125]
[1779115032780,41.52,76277.91,174.5,-0.28657,0.00024,11.56615]
[1779115034195,41.52,76277.53,174.5,-0.28666,0.00024,11.56784]
[1779115035208,41.52,76281.39,174.5,-0.28572,0.00024,11.55035]
[1779115035291,41.52,76281.39,174.5,-0.28572,0.00024,11.55035]
[1779115035311,41.52,76281.39,174.5,-0.28572,0.00024,11.55035]
[1779115035464,41.52,76281.39,174.5,-0.28572,0.00024,11.55035]
[1779115035647,41.52,76281.39,174.5,-0.28572,0.00024,11.55035]
[1779115035986,41.52,76281.39,174.5,-0.28572,0.00024,11.55035]
[1779115036000,41.52,76293.35,174.5,-0.28284,0.00024,11.49635]
[1779115036145,41.52,76293.35,174.5,-0.28284,0.00024,11.49635]
[1779115036816,41.52,76293.35,174.5,-0.28284,0.00024,11.49635]
[1779115036841,41.52,76300.1,174.5,-0.28122,0.00024,11.46559]
[1779115038000,41.52,76300.1,174.5,-0.28122,0.00024,11.46559]
[1779115037716,41.52,76306.99,174.5,-0.27957,0.00024,11.43397]
[1779115038314,41.52,76306.99,174.5,-0.27957,0.00024,11.43397]
[1779115038386,41.52,76306.99,174.5,-0.27957,0.00024,11.43397]
[1779115038463,41.52,76306.99,174.5,-0.27957,0.00024,11.43397]
[1779115038887,41.52,76306.99,174.5,-0.27957,0.00024,11.43397]
[1779115039062,41.52,76309.3,174.5,-0.27901,0.00024,11.42327]
[1779115039428,41.52,76309.3,174.5,-0.27901,0.00024,11.42327]
[1779115039656,41.52,76309.3,174.5,-0.27901,0.00024,11.42327]
[1779115039933,41.51,76322.36,174.5,-0.2759,0.00024,11.36281]
[1779115040942,41.51,76332.95,174.5,-0.2734,0.00024,11.31334]
[1779115041120,41.51,76332.95,174.5,-0.2734,0.00024,11.31334]
[1779115041175,41.51,76332.95,174.5,-0.2734,0.00024,11.31334]
[1779115041586,41.51,76332.95,174.5,-0.2734,0.00024,11.31334]
[1779115041855,41.51,76332.95,174.5,-0.2734,0.00024,11.31334]
[1779115041884,41.51,76342.74,174.5,-0.27109,0.00023,11.26722]
[1779115043023,41.51,76342.74,174.5,-0.27109,0.00023,11.26722]
[1779115043026,41.51,76342.74,174.5,-0.27109,0.00023,11.26722]
[1779115043681,41.51,76351.04,174.5,-0.26914,0.00023,11.22787]
[1779115044156,41.51,76351.04,174.5,-0.26914,0.00023,11.22787]
[1779115044789,41.51,76351.04,174.5,-0.26914,0.00023,11.22787]
[1779115044931,41.51,76352.56,174.5,-0.26877,0.00023,11.22044]
[1779115045504,41.51,76352.56,174.5,-0.26877,0.00023,11.22044]
[1779115045561,41.51,76352.56,174.5,-0.26877,0.00023,11.22044]
[1779115045935,41.51,76356.97,174.5,-0.26774,0.00023,11.19928]
[1779115046932,41.51,76356.97,174.5,-0.26774,0.00023,11.19928]
[1779115046950,41.51,76356.97,174.5,-0.26774,0.00023,11.19928]
[1779115046962,41.51,76356.97,174.5,-0.26774,0.00023,11.19928]
[1779115047040,41.51,76356.97,174.5,-0.26774,0.00023,11.19928]
[1779115047282,41.51,76358.15,174.5,-0.26746,0.00023,11.19351]
[1779115050609,41.5,76358.09,174.5,-0.26745,0.00023,11.1934]
[1779115050714,41.5,76358.09,174.5,-0.26745,0.00023,11.1934]
[1779115050723,41.5,76358.09,174.5,-0.26745,0.00023,11.1934]
[1779115050937,41.5,76363.48,174.5,-0.26619,0.00023,11.16748]
[1779115051511,41.5,76363.48,174.5,-0.26619,0.00023,11.16748]
[1779115051812,41.5,76363.48,174.5,-0.26619,0.00023,11.16748]
[1779115051819,41.5,76363.48,174.5,-0.26619,0.00023,11.16748]
[1779115051922,41.5,76373.75,174.5,-0.2637,0.00023,11.11049]
[1779115052058,41.5,76373.75,174.5,-0.2637,0.00023,11.11049]
[1779115052392,41.5,76373.75,174.5,-0.2637,0.00023,11.11049]
[1779115052674,41.5,76373.75,174.5,-0.2637,0.00023,11.11049]
[1779115052840,41.5,76373.75,174.5,-0.2637,0.00023,11.11049]
[1779115052967,41.5,76388.27,174.5,-0.26035,0.00023,11.04]
[1779115053090,41.5,76388.27,174.5,-0.26035,0.00023,11.04]
[1779115053485,41.5,76388.27,174.5,-0.26035,0.00023,11.04]
[1779115053861,41.49,76394.94,174.5,-0.2588,0.00023,11.00694]
[1779115054215,41.49,76394.94,174.5,-0.2588,0.00023,11.00694]
[1779115054637,41.49,76394.94,174.5,-0.2588,0.00023,11.00694]
[1779115054648,41.49,76394.94,174.5,-0.2588,0.00023,11.00694]
[1779115054724,41.49,76394.94,174.5,-0.2588,0.00023,11.00694]
[1779115054761,41.49,76394.94,174.5,-0.2588,0.00023,11.00694]
[1779115054933,41.49,76394.94,174.5,-0.2588,0.00023,11.00694]
[1779115055021,41.49,76401.04,174.5,-0.2574,0.00023,10.97681]
[1779115055277,41.49,76401.04,174.5,-0.2574,0.00023,10.97681]
[1779115055490,41.49,76401.04,174.5,-0.2574,0.00023,10.97681]
[1779115055799,41.49,76401.04,174.5,-0.2574,0.00023,10.97681]
[1779115056031,41.49,76401.04,174.5,-0.2574,0.00023,10.97681]
[1779115056394,41.49,76404.5,174.5,-0.2566,0.00023,10.95955]
[1779115056401,41.49,76404.5,174.5,-0.2566,0.00023,10.95955]
[1779115056420,41.49,76404.5,174.5,-0.2566,0.00023,10.95955]
[1779115056588,41.49,76404.5,174.5,-0.2566,0.00023,10.95955]
[1779115056800,41.49,76404.5,174.5,-0.2566,0.00023,10.95955]
[1779115056991,41.49,76404.5,174.5,-0.2566,0.00023,10.95955]
[1779115057053,41.49,76411.31,174.5,-0.25504,0.00023,10.92569]
[1779115057500,41.49,76411.31,174.5,-0.25504,0.00023,10.92569]
[1779115057821,41.47,76419.38,174.5,-0.2531,0.00023,10.88328]
[1779115058617,41.47,76419.38,174.5,-0.2531,0.00023,10.88328]
[1779115058911,41.45,76425.93,174.5,-0.25154,0.00023,10.84869]
[1779115059990,41.45,76425.93,174.5,-0.25154,0.00023,10.84869]
[1779115060203,41.45,76425.6,174.5,-0.2516,0.00023,10.85019]
[1779115060405,41.45,76425.6,174.5,-0.2516,0.00023,10.85019]
[1779115060546,41.45,76425.6,174.5,-0.2516,0.00023,10.85019]
[1779115061023,41.45,76432.24,174.5,-0.2501,0.00023,10.81664]
[1779115061187,41.45,76432.24,174.5,-0.2501,0.00023,10.81664]
[1779115061683,41.45,76432.24,174.5,-0.2501,0.00023,10.81664]
[1779115061744,41.45,76432.24,174.5,-0.2501,0.00023,10.81664]
[1779115061791,41.45,76432.24,174.5,-0.2501,0.00023,10.81664]
[1779115062005,41.45,76432.24,174.5,-0.2501,0.00023,10.81664]
[1779115062056,41.45,76424.98,174.5,-0.25173,0.00023,10.85294]
[1779115062861,41.45,76412.73,174.5,-0.2545,0.00023,10.91388]
[1779115063150,41.45,76412.73,174.5,-0.2545,0.00023,10.91388]
[1779115063291,41.45,76412.73,174.5,-0.2545,0.00023,10.91388]
[1779115063677,41.45,76412.73,174.5,-0.2545,0.00023,10.91388]
[1779115064796,41.44,76412.06,174.5,-0.25464,0.00023,10.91699]
[1779115065431,41.44,76413.02,174.5,-0.25441,0.00023,10.912]
[1779115066073,41.44,76413.02,174.5,-0.25441,0.00023,10.912]
[1779115065977,41.44,76408.07,174.5,-0.25553,0.00023,10.93635]
[1779115066081,41.44,76408.07,174.5,-0.25553,0.00023,10.93635]
[1779115066449,41.44,76408.07,174.5,-0.25553,0.00023,10.93635]
[1779115066897,41.43,76395.13,174.5,-0.25842,0.00023,10.99862]
[1779115067113,41.43,76395.13,174.5,-0.25842,0.00023,10.99862]
[1779115068081,41.41,76394.87,174.5,-0.25838,0.00023,10.9977]
[1779115068346,41.41,76394.87,174.5,-0.25838,0.00023,10.9977]
[1779115068513,41.41,76394.87,174.5,-0.25838,0.00023,10.9977]
[1779115068579,41.41,76394.87,174.5,-0.25838,0.00023,10.9977]
[1779115068590,41.41,76394.87,174.5,-0.25838,0.00023,10.9977]
[1779115068717,41.41,76394.87,174.5,-0.25838,0.00023,10.9977]
[1779115069050,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115069084,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115069211,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115069326,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115069464,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115069489,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115069613,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115069673,41.4,76391.03,174.5,-0.25926,0.00023,11.01643]
[1779115070559,41.4,76390.95,174.5,-0.25927,0.00023,11.01665]
[1779115071529,41.4,76389.34,174.5,-0.25963,0.00023,11.02439]
[1779115071541,41.4,76389.34,174.5,-0.25963,0.00023,11.02439]
[1779115072487,41.4,76387.45,174.5,-0.26006,0.00023,11.03348]
[1779115072516,41.4,76387.45,174.5,-0.26006,0.00023,11.03348]
[1779115072572,41.4,76387.45,174.5,-0.26006,0.00023,11.03348]
[1779115073044,41.4,76384.49,174.5,-0.26074,0.00023,11.04784]
[1779115073109,41.4,76384.49,174.5,-0.26074,0.00023,11.04784]
[1779115073446,41.4,76384.49,174.5,-0.26074,0.00023,11.04784]
[1779115073514,41.4,76384.49,174.5,-0.26074,0.00023,11.04784]
[1779115074722,41.4,76381.81,174.5,-0.26135,0.00023,11.06079]
[1779115074922,41.4,76381.81,174.5,-0.26135,0.00023,11.06079]
[1779115075178,41.4,76382.73,174.5,-0.26113,0.00023,11.05615]
[1779115076006,41.4,76382.73,174.5,-0.26113,0.00023,11.05615]
[1779115077458,41.39,76381.39,174.5,-0.26142,0.00023,11.06239]
[1779115077848,41.39,76381.39,174.5,-0.26142,0.00023,11.06239]
[1779115077992,41.39,76381.39,174.5,-0.26142,0.00023,11.06239]
[1779115078004,41.39,76381.39,174.5,-0.26142,0.00023,11.06239]
[1779115078079,41.39,76381.39,174.5,-0.26142,0.00023,11.06239]
[1779115077989,41.39,76384.08,174.5,-0.2608,0.00023,11.0491]
[1779115078296,41.39,76384.08,174.5,-0.2608,0.00023,11.0491]
[1779115078977,41.39,76385.82,174.5,-0.26039,0.00023,11.04044]
[1779115079497,41.39,76385.82,174.5,-0.26039,0.00023,11.04044]
[1779115079833,41.39,76385.82,174.5,-0.26039,0.00023,11.04044]
[1779115079916,41.39,76385.82,174.5,-0.26039,0.00023,11.04044]
[1779115080490,41.39,76389.28,174.5,-0.25958,0.00023,11.02332]
[1779115080664,41.39,76389.28,174.5,-0.25958,0.00023,11.02332]
[1779115081139,41.39,76390.57,174.5,-0.25928,0.00023,11.01682]
[1779115082001,41.39,76390.57,174.5,-0.25928,0.00023,11.01682]
[1779115082026,41.39,76390.57,174.5,-0.25928,0.00023,11.01682]
[1779115082011,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115082283,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115082693,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115082816,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115082903,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115082933,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115083019,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115083047,41.39,76394.75,174.5,-0.25831,0.00023,10.99612]
[1779115083055,41.38,76401.96,174.5,-0.25665,0.00023,10.9603]
[1779115083298,41.38,76401.96,174.5,-0.25665,0.00023,10.9603]
[1779115083721,41.38,76401.96,174.5,-0.25665,0.00023,10.9603]
[1779115083893,41.38,76401.96,174.5,-0.25665,0.00023,10.9603]
[1779115084018,41.38,76403.07,174.5,-0.25638,0.00023,10.9546]
[1779115085880,41.38,76401.9,174.5,-0.25664,0.00023,10.96015]
[1779115085977,41.38,76401.9,174.5,-0.25664,0.00023,10.96015]
[1779115086049,41.38,76401.9,174.5,-0.25664,0.00023,10.96015]
[1779115086884,41.38,76401.33,174.5,-0.25676,0.00023,10.96273]
[1779115087509,41.37,76402.04,174.5,-0.25659,0.00023,10.95897]
[1779115088303,41.37,76402.43,174.5,-0.25648,0.00023,10.95679]
[1779115088364,41.37,76402.43,174.5,-0.25648,0.00023,10.95679]
[1779115088538,41.37,76402.43,174.5,-0.25648,0.00023,10.95679]
[1779115088592,41.37,76402.43,174.5,-0.25648,0.00023,10.95679]
[1779115089689,41.37,76403.43,174.5,-0.25625,0.00023,10.9516]
[1779115089720,41.37,76403.43,174.5,-0.25625,0.00023,10.9516]
[1779115089767,41.37,76403.43,174.5,-0.25625,0.00023,10.9516]
[1779115089776,41.37,76403.43,174.5,-0.25625,0.00023,10.9516]
[1779115089785,41.37,76403.43,174.5,-0.25625,0.00023,10.9516]
[1779115090060,41.37,76408.77,174.5,-0.25503,0.00023,10.9251]
[1779115090487,41.37,76408.77,174.5,-0.25503,0.00023,10.9251]
[1779115090488,41.37,76408.77,174.5,-0.25503,0.00023,10.9251]
[1779115091106,41.37,76415.33,174.5,-0.25351,0.00023,10.89194]
[1779115091779,41.37,76415.33,174.5,-0.25351,0.00023,10.89194]
[1779115092039,41.37,76415.33,174.5,-0.25351,0.00023,10.89194]
[1779115092263,41.36,76418.43,174.5,-0.2528,0.00023,10.87624]
[1779115092266,41.36,76418.43,174.5,-0.2528,0.00023,10.87624]
[1779115092282,41.36,76418.43,174.5,-0.2528,0.00023,10.87624]
[1779115092286,41.36,76418.43,174.5,-0.2528,0.00023,10.87624]
[1779115093004,41.36,76418.43,174.5,-0.2528,0.00023,10.87624]
[1779115093081,41.36,76429.7,174.5,-0.25023,0.00023,10.81947]
[1779115093446,41.36,76429.7,174.5,-0.25023,0.00023,10.81947]
[1779115093489,41.36,76429.7,174.5,-0.25023,0.00023,10.81947]
[1779115093514,41.36,76429.7,174.5,-0.25023,0.00023,10.81947]
[1779115093709,41.36,76429.7,174.5,-0.25023,0.00023,10.81947]
[1779115094088,41.36,76435.81,174.5,-0.24884,0.00023,10.78834]
[1779115094555,41.36,76435.81,174.5,-0.24884,0.00023,10.78834]
[1779115095226,41.36,76433.99,174.5,-0.24924,0.00023,10.79729]
[1779115095890,41.36,76433.99,174.5,-0.24924,0.00023,10.79729]
[1779115096102,41.36,76429.21,174.5,-0.25031,0.00023,10.82114]
[1779115097181,41.35,76427.02,174.5,-0.25079,0.00023,10.83188]
[1779115097214,41.35,76427.02,174.5,-0.25079,0.00023,10.83188]
[1779115097233,41.35,76427.02,174.5,-0.25079,0.00023,10.83188]
[1779115097938,41.35,76427.02,174.5,-0.25079,0.00023,10.83188]
[1779115098116,41.35,76434.25,174.5,-0.24915,0.00023,10.79512]
[1779115103352,41.34,76434.3,174.5,-0.24908,0.00023,10.79352]
[1779115103626,41.34,76434.3,174.5,-0.24908,0.00023,10.79352]
[1779115103795,41.34,76434.3,174.5,-0.24908,0.00023,10.79352]
[1779115103923,41.34,76431.83,174.5,-0.24962,0.00023,10.80572]
[1779115104690,41.34,76431.83,174.5,-0.24962,0.00023,10.80572]
[1779115104702,41.34,76431.83,174.5,-0.24962,0.00023,10.80572]
[1779115105061,41.34,76431.83,174.5,-0.24962,0.00023,10.80572]
[1779115105130,41.34,76431.83,174.5,-0.24962,0.00023,10.80572]
[1779115105085,41.33,76418.1,174.5,-0.25272,0.00023,10.8745]
[1779115105423,41.33,76418.1,174.5,-0.25272,0.00023,10.8745]
[1779115105541,41.33,76418.1,174.5,-0.25272,0.00023,10.8745]
[1779115105871,41.33,76403.51,174.5,-0.25604,0.00023,10.94694]
[1779115106395,41.33,76403.51,174.5,-0.25604,0.00023,10.94694]
[1779115106999,41.33,76403.51,174.5,-0.25604,0.00023,10.94694]
[1779115107082,41.33,76403.51,174.5,-0.25604,0.00023,10.94694]
[1779115107099,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115107431,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115107433,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115107492,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115107512,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115107512,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115107587,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115107711,41.33,76396.37,174.5,-0.25766,0.00023,10.98204]
[1779115108068,41.33,76396.3,174.5,-0.25767,0.00023,10.98212]
[1779115108410,41.33,76396.3,174.5,-0.25767,0.00023,10.98212]
[1779115108715,41.33,76404.8,174.5,-0.25572,0.00023,10.94002]
[1779115109432,41.33,76404.8,174.5,-0.25572,0.00023,10.94002]
[1779115110388,41.32,76405.55,174.5,-0.25553,0.00023,10.93592]
[1779115110391,41.32,76405.55,174.5,-0.25553,0.00023,10.93592]
[1779115110420,41.32,76405.55,174.5,-0.25553,0.00023,10.93592]
[1779115110518,41.32,76405.55,174.5,-0.25553,0.00023,10.93592]
[1779115110742,41.32,76405.55,174.5,-0.25553,0.00023,10.93592]
[1779115112325,41.32,76404.55,174.5,-0.25565,0.00023,10.93325]
[1779115112523,41.32,76404.55,174.5,-0.25565,0.00023,10.93325]
[1779115113035,41.32,76404.55,174.5,-0.25565,0.00023,10.93325]
[1779115113046,41.32,76404.55,174.5,-0.25565,0.00023,10.93325]
[1779115114188,41.32,76404.95,174.5,-0.25554,0.00023,10.93089]
[1779115114832,41.32,76404.95,174.5,-0.25554,0.00023,10.93089]
[1779115115024,41.32,76404.95,174.5,-0.25554,0.00023,10.93089]
[1779115115043,41.32,76404.95,174.5,-0.25554,0.00023,10.93089]
[1779115115062,41.32,76405.48,174.5,-0.25541,0.00023,10.92789]
[1779115115757,41.32,76405.48,174.5,-0.25541,0.00023,10.92789]
[1779115116134,41.32,76405.48,174.5,-0.25541,0.00023,10.92789]
[1779115116169,41.31,76403.84,174.5,-0.25577,0.00023,10.93579]
[1779115116555,41.31,76403.84,174.5,-0.25577,0.00023,10.93579]
[1779115116636,41.31,76403.84,174.5,-0.25577,0.00023,10.93579]
[1779115116811,41.31,76403.84,174.5,-0.25577,0.00023,10.93579]
[1779115116895,41.31,76403.84,174.5,-0.25577,0.00023,10.93579]
[1779115117842,41.31,76402.13,174.5,-0.25615,0.00023,10.94411]
[1779115117859,41.31,76402.13,174.5,-0.25615,0.00023,10.94411]
[1779115122951,41.3,76404.48,174.5,-0.25557,0.00023,10.93148]
[1779115123351,41.3,76404.59,174.5,-0.25553,0.00023,10.93045]
[1779115123368,41.3,76404.59,174.5,-0.25553,0.00023,10.93045]
[1779115123437,41.3,76404.59,174.5,-0.25553,0.00023,10.93045]
[1779115124154,41.3,76404.71,174.5,-0.25549,0.00023,10.92962]
[1779115124156,41.3,76404.71,174.5,-0.25549,0.00023,10.92962]
[1779115124225,41.3,76404.71,174.5,-0.25549,0.00023,10.92962]
[1779115124396,41.3,76404.71,174.5,-0.25549,0.00023,10.92962]
[1779115124397,41.3,76404.71,174.5,-0.25549,0.00023,10.92962]
[1779115124455,41.3,76404.71,174.5,-0.25549,0.00023,10.92962]
[1779115124468,41.3,76404.71,174.5,-0.25549,0.00023,10.92962]
[1779115124666,41.3,76413.28,174.5,-0.25353,0.00023,10.88689]
[1779115125264,41.3,76413.28,174.5,-0.25353,0.00023,10.88689]
[1779115125624,41.3,76413.28,174.5,-0.25353,0.00023,10.88689]
[1779115125855,41.3,76413.28,174.5,-0.25353,0.00023,10.88689]
[1779115126078,41.3,76413.28,174.5,-0.25353,0.00023,10.88689]
[1779115126095,41.3,76413.28,174.5,-0.25353,0.00023,10.88689]
[1779115126118,41.29,76424.94,174.5,-0.25086,0.00023,10.82781]
[1779115126427,41.29,76424.94,174.5,-0.25086,0.00023,10.82781]
[1779115127112,41.29,76431.09,174.5,-0.24945,0.00023,10.79651]
[1779115127922,41.29,76431.09,174.5,-0.24945,0.00023,10.79651]
[1779115129087,41.29,76432.2,174.5,-0.24919,0.00023,10.79064]
[1779115129089,41.29,76432.2,174.5,-0.24919,0.00023,10.79064]
[1779115130528,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115130530,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131061,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131074,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131079,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131097,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131099,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131105,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131117,41.28,76429.74,174.5,-0.24973,0.00023,10.80282]
[1779115131073,41.28,76428.71,174.5,-0.24994,0.00023,10.80748]
[1779115131168,41.28,76428.71,174.5,-0.24994,0.00023,10.80748]
[1779115131239,41.28,76428.71,174.5,-0.24994,0.00023,10.80748]
[1779115131350,41.28,76428.71,174.5,-0.24994,0.00023,10.80748]
[1779115131543,41.28,76428.71,174.5,-0.24994,0.00023,10.80748]
[1779115131574,41.28,76428.71,174.5,-0.24994,0.00023,10.80748]
[1779115131989,41.28,76431.08,174.5,-0.2494,0.00023,10.79525]
[1779115133385,41.28,76431.73,174.5,-0.24924,0.00023,10.79171]
[1779115133453,41.28,76431.73,174.5,-0.24924,0.00023,10.79171]
[1779115133852,41.28,76431.73,174.5,-0.24924,0.00023,10.79171]
[1779115134805,41.27,76442.8,174.5,-0.24672,0.00022,10.73502]
[1779115136033,41.27,76442.8,174.5,-0.24672,0.00022,10.73502]
[1779115137573,41.27,76443.89,174.5,-0.24646,0.00022,10.72905]
[1779115139183,41.27,76443.29,174.5,-0.24659,0.00022,10.73191]
[1779115139235,41.27,76443.29,174.5,-0.24659,0.00022,10.73191]
[1779115139440,41.27,76443.29,174.5,-0.24659,0.00022,10.73191]
[1779115142230,41.26,76445.22,174.5,-0.24612,0.00022,10.7213]
[1779115142243,41.26,76445.22,174.5,-0.24612,0.00022,10.7213]
[1779115144065,41.26,76446.96,174.5,-0.24572,0.00022,10.71222]
[1779115144398,41.26,76448.64,174.5,-0.24534,0.00022,10.70345]
[1779115144405,41.26,76448.64,174.5,-0.24534,0.00022,10.70345]
[1779115144412,41.26,76448.64,174.5,-0.24534,0.00022,10.70345]
[1779115144956,41.26,76441.71,174.5,-0.24689,0.00022,10.73867]
[1779115145782,41.26,76441.71,174.5,-0.24689,0.00022,10.73867]
[1779115145966,41.25,76432.14,174.5,-0.24904,0.00023,10.78708]
[1779115146413,41.25,76432.14,174.5,-0.24904,0.00023,10.78708]
[1779115146432,41.25,76432.14,174.5,-0.24904,0.00023,10.78708]
[1779115146446,41.25,76432.14,174.5,-0.24904,0.00023,10.78708]
[1779115146536,41.25,76432.14,174.5,-0.24904,0.00023,10.78708]
[1779115147023,41.25,76433.27,174.5,-0.24877,0.00023,10.78109]
[1779115147255,41.25,76433.27,174.5,-0.24877,0.00023,10.78109]
[1779115147811,41.25,76433.27,174.5,-0.24877,0.00023,10.78109]
[1779115147857,41.25,76433.27,174.5,-0.24877,0.00023,10.78109]
[1779115149603,41.25,76434.27,174.5,-0.24852,0.00023,10.77551]
[1779115149688,41.25,76434.27,174.5,-0.24852,0.00023,10.77551]
[1779115149709,41.25,76434.27,174.5,-0.24852,0.00023,10.77551]
[1779115149738,41.25,76434.27,174.5,-0.24852,0.00023,10.77551]
[1779115149745,41.25,76434.27,174.5,-0.24852,0.00023,10.77551]
[1779115149847,41.25,76434.27,174.5,-0.24852,0.00023,10.77551]
[1779115150194,41.25,76437.07,174.5,-0.24788,0.00023,10.76104]
[1779115150267,41.25,76437.07,174.5,-0.24788,0.00023,10.76104]
[1779115150434,41.25,76437.07,174.5,-0.24788,0.00023,10.76104]
[1779115150770,41.25,76437.07,174.5,-0.24788,0.00023,10.76104]
[1779115151027,41.25,76437.07,174.5,-0.24788,0.00023,10.76104]
[1779115151104,41.24,76442.13,174.5,-0.24673,0.00022,10.73505]
[1779115151285,41.24,76442.13,174.5,-0.24673,0.00022,10.73505]
[1779115151507,41.24,76442.13,174.5,-0.24673,0.00022,10.73505]
[1779115151833,41.24,76442.13,174.5,-0.24673,0.00022,10.73505]
[1779115151998,41.24,76451.46,174.5,-0.24462,0.00022,10.68708]
[1779115152943,41.24,76451.46,174.5,-0.24462,0.00022,10.68708]
[1779115152983,41.24,76458.62,174.5,-0.24302,0.00022,10.65006]
[1779115153698,41.24,76458.62,174.5,-0.24302,0.00022,10.65006]
[1779115153765,41.24,76460.23,174.5,-0.24266,0.00022,10.64177]
[1779115155925,41.24,76460.18,174.5,-0.24266,0.00022,10.64181]
[1779115156022,41.23,76460.76,174.5,-0.24251,0.00022,10.63828]
[1779115156629,41.23,76460.76,174.5,-0.24251,0.00022,10.63828]
[1779115157052,41.23,76455.49,174.5,-0.24367,0.00022,10.66516]
[1779115158324,41.23,76456.3,174.5,-0.24349,0.00022,10.661]
[1779115159338,41.23,76459.53,174.5,-0.24276,0.00022,10.64413]
[1779115159365,41.23,76459.53,174.5,-0.24276,0.00022,10.64413]
[1779115159520,41.23,76459.53,174.5,-0.24276,0.00022,10.64413]
[1779115159542,41.23,76459.53,174.5,-0.24276,0.00022,10.64413]
[1779115159878,41.23,76459.53,174.5,-0.24276,0.00022,10.64413]
[1779115160127,41.23,76458.21,174.5,-0.24304,0.00022,10.65051]
[1779115162037,41.22,76453.45,174.5,-0.24408,0.00022,10.67446]
[1779115162794,41.22,76453.45,174.5,-0.24408,0.00022,10.67446]
[1779115163057,41.22,76452.0,174.5,-0.24439,0.00022,10.68163]
[1779115164398,41.22,76453.57,174.5,-0.24403,0.00022,10.67327]
[1779115169659,41.2,76453.47,174.5,-0.24399,0.00022,10.67233]
[1779115172366,41.2,76454.8,174.5,-0.24355,0.00022,10.6571]
[1779115172418,41.2,76454.8,174.5,-0.24355,0.00022,10.6571]
[1779115172435,41.2,76454.8,174.5,-0.24355,0.00022,10.6571]
[1779115172489,41.2,76454.8,174.5,-0.24355,0.00022,10.6571]
[1779115173014,41.2,76454.8,174.5,-0.24355,0.00022,10.6571]
[1779115173105,41.2,76454.77,174.5,-0.24355,0.00022,10.65702]
[1779115173355,41.2,76454.77,174.5,-0.24355,0.00022,10.65702]
[1779115173393,41.2,76454.77,174.5,-0.24355,0.00022,10.65702]
[1779115173910,41.19,76456.22,174.5,-0.24321,0.00022,10.64933]
[1779115174658,41.19,76462.67,174.5,-0.24178,0.00022,10.61605]
[1779115177182,41.19,76463.18,174.5,-0.24165,0.00022,10.61318]
[1779115177403,41.19,76463.95,174.5,-0.24147,0.00022,10.60901]
[1779115177417,41.19,76463.95,174.5,-0.24147,0.00022,10.60901]
[1779115178753,41.19,76466.28,174.5,-0.24094,0.00022,10.59657]
[1779115179982,41.19,76467.94,174.5,-0.24057,0.00022,10.58797]
[1779115180095,41.19,76467.94,174.5,-0.24057,0.00022,10.58797]
[1779115180132,41.19,76467.94,174.5,-0.24057,0.00022,10.58797]
[1779115180111,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115180224,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115180259,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115180357,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115180469,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115180587,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115180953,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115181168,41.18,76468.18,174.5,-0.2405,0.00022,10.58639]
[1779115181159,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115181256,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115181439,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115181465,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115181515,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115181705,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115181740,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115182016,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115182149,41.18,76473.31,174.5,-0.23936,0.00022,10.55967]
[1779115182044,41.18,76492.3,174.5,-0.23517,0.00022,10.46041]
[1779115182439,41.18,76492.3,174.5,-0.23517,0.00022,10.46041]
[1779115182612,41.18,76492.3,174.5,-0.23517,0.00022,10.46041]
[1779115182724,41.18,76492.3,174.5,-0.23517,0.00022,10.46041]
[1779115183143,41.18,76503.42,174.5,-0.23272,0.00022,10.40122]
[1779115183276,41.18,76503.42,174.5,-0.23272,0.00022,10.40122]
[1779115183470,41.18,76503.42,174.5,-0.23272,0.00022,10.40122]
[1779115184590,41.18,76503.15,174.5,-0.23277,0.00022,10.4025]
[1779115184616,41.18,76503.15,174.5,-0.23277,0.00022,10.4025]
[1779115184625,41.18,76503.15,174.5,-0.23277,0.00022,10.4025]
[1779115184798,41.18,76503.15,174.5,-0.23277,0.00022,10.4025]
[1779115185197,41.18,76503.15,174.5,-0.23277,0.00022,10.4025]
[1779115185198,41.18,76503.15,174.5,-0.23277,0.00022,10.4025]
[1779115185205,41.18,76503.15,174.5,-0.23277,0.00022,10.4025]
[1779115185105,41.18,76511.48,174.5,-0.23094,0.00022,10.35808]
[1779115185381,41.18,76511.48,174.5,-0.23094,0.00022,10.35808]
[1779115186216,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115186421,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115186433,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115186546,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115186786,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115186806,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115186839,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115186885,41.17,76523.74,174.5,-0.22828,0.00022,10.29258]
[1779115187093,41.17,76530.49,174.5,-0.22681,0.00021,10.2563]
[1779115187456,41.17,76530.49,174.5,-0.22681,0.00021,10.2563]
[1779115187474,41.17,76530.49,174.5,-0.22681,0.00021,10.2563]
[1779115188200,41.17,76534.96,174.5,-0.22584,0.00021,10.23208]
[1779115188330,41.17,76534.96,174.5,-0.22584,0.00021,10.23208]
[1779115188433,41.17,76534.96,174.5,-0.22584,0.00021,10.23208]
[1779115188947,41.17,76534.96,174.5,-0.22584,0.00021,10.23208]
[1779115189120,41.17,76534.96,174.5,-0.22584,0.00021,10.23208]
[1779115189002,41.17,76532.21,174.5,-0.22642,0.00021,10.24655]
[1779115189438,41.17,76532.21,174.5,-0.22642,0.00021,10.24655]
[1779115189688,41.17,76532.21,174.5,-0.22642,0.00021,10.24655]
[1779115189704,41.17,76532.21,174.5,-0.22642,0.00021,10.24655]
[1779115189760,41.17,76532.21,174.5,-0.22642,0.00021,10.24655]
[1779115189767,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115190645,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115190661,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115190805,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115190947,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115190985,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115191030,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115191058,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115191212,41.17,76527.47,174.5,-0.22744,0.00022,10.27191]
[1779115191083,41.17,76514.6,174.5,-0.23021,0.00022,10.34011]
[1779115191419,41.17,76514.6,174.5,-0.23021,0.00022,10.34011]
[1779115191880,41.17,76514.6,174.5,-0.23021,0.00022,10.34011]
[1779115192061,41.17,76514.6,174.5,-0.23021,0.00022,10.34011]
[1779115192080,41.17,76514.6,174.5,-0.23021,0.00022,10.34011]
[1779115192111,41.17,76514.6,174.5,-0.23021,0.00022,10.34011]
[1779115192174,41.17,76514.6,174.5,-0.23021,0.00022,10.34011]
[1779115192186,41.16,76499.85,174.5,-0.23341,0.00022,10.41803]
[1779115192283,41.16,76499.85,174.5,-0.23341,0.00022,10.41803]
[1779115192586,41.16,76499.85,174.5,-0.23341,0.00022,10.41803]
[1779115192799,41.16,76499.85,174.5,-0.23341,0.00022,10.41803]
[1779115192973,41.16,76499.85,174.5,-0.23341,0.00022,10.41803]
[1779115193044,41.16,76485.31,174.5,-0.2366,0.00022,10.49431]
[1779115193826,41.16,76485.31,174.5,-0.2366,0.00022,10.49431]
[1779115194086,41.16,76485.31,174.5,-0.2366,0.00022,10.49431]
[1779115194168,41.16,76472.84,174.5,-0.23934,0.00022,10.55917]
[1779115194486,41.16,76472.84,174.5,-0.23934,0.00022,10.55917]
[1779115195121,41.16,76472.84,174.5,-0.23934,0.00022,10.55917]
[1779115195140,41.16,76467.72,174.5,-0.24047,0.00022,10.58557]
[1779115195465,41.16,76467.72,174.5,-0.24047,0.00022,10.58557]
[1779115195599,41.16,76467.72,174.5,-0.24047,0.00022,10.58557]
[1779115195650,41.16,76467.72,174.5,-0.24047,0.00022,10.58557]
[1779115197074,41.16,76471.02,174.5,-0.23974,0.00022,10.56843]
[1779115198481,41.15,76476.19,174.5,-0.23857,0.00022,10.54085]
[1779115198674,41.15,76476.19,174.5,-0.23857,0.00022,10.54085]
[1779115199248,41.15,76477.89,174.5,-0.23818,0.00022,10.53179]
[1779115199276,41.15,76477.89,174.5,-0.23818,0.00022,10.53179]
[1779115199406,41.15,76477.89,174.5,-0.23818,0.00022,10.53179]
[1779115199826,41.15,76477.89,174.5,-0.23818,0.00022,10.53179]
[1779115199852,41.15,76477.89,174.5,-0.23818,0.00022,10.53179]
[1779115200878,41.15,76480.23,174.5,-0.23766,0.00022,10.51939]
[1779115201269,41.15,76477.56,174.5,-0.23825,0.00022,10.53334]
[1779115201767,41.15,76477.56,174.5,-0.23825,0.00022,10.53334]
[1779115201830,41.15,76477.56,174.5,-0.23825,0.00022,10.53334]
[1779115201835,41.15,76477.56,174.5,-0.23825,0.00022,10.53334]
[1779115202224,41.15,76477.56,174.5,-0.23825,0.00022,10.53334]
[1779115202236,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202240,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202293,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202337,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202386,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202406,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202409,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202489,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202577,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202592,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202700,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202733,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115202855,41.15,76482.76,174.5,-0.23709,0.00022,10.50599]
[1779115203031,41.15,76491.27,174.5,-0.2352,0.00022,10.46103]
[1779115203833,41.15,76491.27,174.5,-0.2352,0.00022,10.46103]
[1779115204139,41.15,76491.27,174.5,-0.2352,0.00022,10.46103]
[1779115204020,41.15,76498.88,174.5,-0.23354,0.00022,10.42095]
[1779115204899,41.14,76488.65,174.5,-0.23577,0.00022,10.47451]
[1779115205433,41.14,76488.65,174.5,-0.23577,0.00022,10.47451]
[1779115205675,41.14,76488.65,174.5,-0.23577,0.00022,10.47451]
[1779115205748,41.14,76488.65,174.5,-0.23577,0.00022,10.47451]
[1779115205769,41.14,76488.65,174.5,-0.23577,0.00022,10.47451]
[1779115205839,41.14,76488.65,174.5,-0.23577,0.00022,10.47451]
[1779115205965,41.14,76475.27,174.5,-0.23872,0.00022,10.54437]
[1779115207145,41.14,76475.27,174.5,-0.23872,0.00022,10.54437]
[1779115207153,41.14,76475.27,174.5,-0.23872,0.00022,10.54437]
[1779115207199,41.14,76475.27,174.5,-0.23872,0.00022,10.54437]
[1779115207138,41.13,76468.86,174.5,-0.24006,0.00022,10.57577]
[1779115208093,41.11,76463.56,174.5,-0.24114,0.00022,10.60113]
[1779115209345,41.11,76464.17,174.5,-0.24101,0.00022,10.59796]
[1779115209404,41.11,76464.17,174.5,-0.24101,0.00022,10.59796]
[1779115209777,41.11,76464.17,174.5,-0.24101,0.00022,10.59796]
[1779115210293,41.11,76468.42,174.5,-0.24004,0.00022,10.57539]
[1779115210975,41.11,76468.42,174.5,-0.24004,0.00022,10.57539]
[1779115211331,41.1,76472.42,174.5,-0.23915,0.00022,10.55434]
[1779115211809,41.1,76472.42,174.5,-0.23915,0.00022,10.55434]
[1779115212013,41.1,76472.42,174.5,-0.23915,0.00022,10.55434]
[1779115212213,41.1,76472.42,174.5,-0.23915,0.00022,10.55434]
[1779115212930,41.1,76477.6,174.5,-0.23799,0.00022,10.5271]
[1779115213322,41.1,76477.6,174.5,-0.23799,0.00022,10.5271]
[1779115216047,41.1,76478.77,174.5,-0.23772,0.00022,10.52061]
[1779115216055,41.1,76478.77,174.5,-0.23772,0.00022,10.52061]
[1779115216091,41.1,76478.77,174.5,-0.23772,0.00022,10.52061]
[1779115216958,41.1,76467.39,174.5,-0.24022,0.00022,10.57951]
[1779115218299,41.09,76466.2,174.5,-0.24048,0.00022,10.58548]
[1779115219711,41.09,76462.31,174.5,-0.24134,0.00022,10.60568]
[1779115219734,41.09,76462.31,174.5,-0.24134,0.00022,10.60568]
[1779115220250,41.09,76462.31,174.5,-0.24134,0.00022,10.60568]
[1779115220297,41.09,76462.3,174.5,-0.24133,0.00022,10.60527]
[1779115220697,41.09,76462.3,174.5,-0.24133,0.00022,10.60527]
[1779115220702,41.09,76462.3,174.5,-0.24133,0.00022,10.60527]
[1779115220703,41.09,76462.3,174.5,-0.24133,0.00022,10.60527]
[1779115220719,41.09,76462.3,174.5,-0.24133,0.00022,10.60527]
[1779115221128,41.09,76469.29,174.5,-0.23976,0.00022,10.56869]
[1779115221504,41.09,76469.29,174.5,-0.23976,0.00022,10.56869]
[1779115221834,41.09,76469.29,174.5,-0.23976,0.00022,10.56869]
[1779115222046,41.09,76475.06,174.5,-0.23847,0.00022,10.53838]
[1779115223704,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115223709,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115223711,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115223777,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115223880,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115223961,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224087,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224160,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224203,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224218,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224241,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224242,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224302,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224408,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224553,41.09,76477.14,174.5,-0.238,0.00022,10.52734]
[1779115224261,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115224649,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115224800,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115224961,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115225007,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115225052,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115225052,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115225076,41.09,76471.0,174.5,-0.23936,0.00022,10.5594]
[1779115225270,41.09,76428.61,174.5,-0.24888,0.00023,10.77778]
[1779115225407,41.09,76428.61,174.5,-0.24888,0.00023,10.77778]
[1779115225619,41.09,76428.61,174.5,-0.24888,0.00023,10.77778]
[1779115225818,41.09,76428.61,174.5,-0.24888,0.00023,10.77778]
[1779115226061,41.09,76428.61,174.5,-0.24888,0.00023,10.77778]
[1779115226145,41.09,76428.61,174.5,-0.24888,0.00023,10.77778]
[1779115226174,41.09,76406.34,174.5,-0.25396,0.00023,10.89039]
[1779115226510,41.09,76406.34,174.5,-0.25396,0.00023,10.89039]
[1779115226825,41.09,76406.34,174.5,-0.25396,0.00023,10.89039]
[1779115227318,41.08,76411.33,174.5,-0.2528,0.00023,10.86496]
[1779115228072,41.08,76411.33,174.5,-0.2528,0.00023,10.86496]
[1779115228229,41.08,76411.33,174.5,-0.2528,0.00023,10.86496]
[1779115228235,41.08,76411.33,174.5,-0.2528,0.00023,10.86496]
[1779115228325,41.08,76411.33,174.5,-0.2528,0.00023,10.86496]
[1779115228813,41.08,76411.21,174.5,-0.25282,0.00023,10.86533]
[1779115229290,41.08,76400.43,174.5,-0.25529,0.00023,10.91935]
[1779115230455,41.08,76402.49,174.5,-0.25481,0.00023,10.90882]
[1779115231511,41.08,76402.71,174.5,-0.25465,0.00023,10.90012]
[1779115231787,41.08,76402.71,174.5,-0.25465,0.00023,10.90012]
[1779115232278,41.08,76402.71,174.5,-0.25465,0.00023,10.90012]
[1779115232968,41.08,76404.49,174.5,-0.25424,0.00023,10.89106]
[1779115233081,41.08,76404.49,174.5,-0.25424,0.00023,10.89106]
[1779115233652,41.07,76401.01,174.5,-0.25503,0.00023,10.90838]
[1779115233726,41.07,76401.01,174.5,-0.25503,0.00023,10.90838]
[1779115233738,41.07,76401.01,174.5,-0.25503,0.00023,10.90838]
[1779115233878,41.07,76401.01,174.5,-0.25503,0.00023,10.90838]
[1779115234300,41.07,76392.4,174.5,-0.25701,0.00023,10.95131]
[1779115236161,41.07,76389.01,174.5,-0.25779,0.00023,10.96806]
[1779115236166,41.07,76389.01,174.5,-0.25779,0.00023,10.96806]
[1779115236208,41.07,76389.01,174.5,-0.25779,0.00023,10.96806]
[1779115236251,41.07,76389.01,174.5,-0.25779,0.00023,10.96806]
[1779115236291,41.07,76389.01,174.5,-0.25779,0.00023,10.96806]
[1779115236267,41.07,76386.82,174.5,-0.25829,0.00023,10.97881]
[1779115236387,41.07,76386.82,174.5,-0.25829,0.00023,10.97881]
[1779115236710,41.07,76386.82,174.5,-0.25829,0.00023,10.97881]
[1779115236944,41.07,76386.82,174.5,-0.25829,0.00023,10.97881]
[1779115237069,41.07,76386.82,174.5,-0.25829,0.00023,10.97881]
[1779115237354,41.07,76386.82,174.5,-0.25829,0.00023,10.97881]
[1779115237313,41.07,76382.01,174.5,-0.25941,0.00023,11.00263]
[1779115237957,41.07,76382.01,174.5,-0.25941,0.00023,11.00263]
[1779115238161,41.07,76381.02,174.5,-0.25964,0.00023,11.00745]
[1779115238742,41.07,76381.02,174.5,-0.25964,0.00023,11.00745]
[1779115238789,41.07,76381.02,174.5,-0.25964,0.00023,11.00745]
[1779115238958,41.07,76381.02,174.5,-0.25964,0.00023,11.00745]
[1779115238995,41.07,76381.02,174.5,-0.25964,0.00023,11.00745]
[1779115239323,41.07,76381.02,174.5,-0.25964,0.00023,11.00745]
[1779115239142,41.07,76384.98,174.5,-0.25871,0.00023,10.98773]
[1779115239376,41.07,76384.98,174.5,-0.25871,0.00023,10.98773]
[1779115239534,41.07,76384.98,174.5,-0.25871,0.00023,10.98773]
[1779115240142,41.07,76392.57,174.5,-0.25695,0.00023,10.94989]
[1779115241609,41.06,76392.07,174.5,-0.25702,0.00023,10.95142]
[1779115242170,41.06,76392.07,174.5,-0.25702,0.00023,10.95142]
[1779115243818,41.04,76396.17,174.5,-0.25599,0.00023,10.9292]
[1779115244924,41.04,76396.12,174.5,-0.256,0.00023,10.92938]
[1779115247319,41.04,76397.31,174.5,-0.25572,0.00023,10.92328]
[1779115248198,41.04,76390.85,174.5,-0.25721,0.00023,10.95538]
[1779115252556,41.03,76392.02,174.5,-0.25687,0.00023,10.94809]
[1779115252592,41.03,76392.02,174.5,-0.25687,0.00023,10.94809]
[1779115252652,41.03,76392.02,174.5,-0.25687,0.00023,10.94809]
[1779115252812,41.03,76392.02,174.5,-0.25687,0.00023,10.94809]
[1779115252847,41.03,76392.02,174.5,-0.25687,0.00023,10.94809]
[1779115252887,41.03,76392.02,174.5,-0.25687,0.00023,10.94809]
[1779115253220,41.03,76392.02,174.5,-0.25687,0.00023,10.94809]
[1779115253350,41.03,76416.65,174.5,-0.2512,0.00023,10.82409]
[1779115253495,41.03,76416.65,174.5,-0.2512,0.00023,10.82409]
[1779115253528,41.03,76416.65,174.5,-0.2512,0.00023,10.82409]
[1779115253982,41.03,76416.65,174.5,-0.2512,0.00023,10.82409]
[1779115254119,41.03,76416.65,174.5,-0.2512,0.00023,10.82409]
[1779115254296,41.03,76416.65,174.5,-0.2512,0.00023,10.82409]
[1779115254241,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115254428,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115254430,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115254465,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115254477,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115254495,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115254568,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115254836,41.02,76421.44,174.5,-0.2501,0.00023,10.79966]
[1779115255248,41.02,76415.28,174.5,-0.25151,0.00023,10.83088]
[1779115255405,41.02,76415.28,174.5,-0.25151,0.00023,10.83088]
[1779115257001,41.02,76418.33,174.5,-0.25081,0.00023,10.81536]
[1779115257089,41.02,76418.33,174.5,-0.25081,0.00023,10.81536]
[1779115257183,41.02,76418.33,174.5,-0.25081,0.00023,10.81536]
[1779115257282,41.02,76418.33,174.5,-0.25081,0.00023,10.81536]
[1779115257388,41.02,76420.98,174.5,-0.2502,0.00023,10.80186]
[1779115259116,41.02,76422.27,174.5,-0.2499,0.00023,10.7952]
[1779115259369,41.02,76425.92,174.5,-0.24907,0.00023,10.77652]
[1779115260109,41.02,76425.92,174.5,-0.24907,0.00023,10.77652]
[1779115260360,41.02,76425.92,174.5,-0.24907,0.00023,10.77652]
[1779115260283,41.02,76426.79,174.5,-0.24886,0.00023,10.77201]
[1779115261290,41.02,76425.63,174.5,-0.24912,0.00023,10.77785]
[1779115261971,41.02,76425.63,174.5,-0.24912,0.00023,10.77785]
[1779115262869,41.02,76426.19,174.5,-0.24899,0.00023,10.77491]
[1779115263304,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264011,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264035,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264039,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264073,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264096,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264155,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264185,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264318,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264329,41.02,76431.62,174.5,-0.24776,0.00023,10.7471]
[1779115264357,41.02,76437.42,174.5,-0.24644,0.00023,10.71734]
[1779115264625,41.02,76437.42,174.5,-0.24644,0.00023,10.71734]
[1779115265455,41.02,76437.49,174.5,-0.24642,0.00023,10.71687]
[1779115266251,41.02,76437.49,174.5,-0.24642,0.00023,10.71687]
[1779115266527,41.02,76433.94,174.5,-0.24722,0.00023,10.73497]
[1779115266863,41.02,76433.94,174.5,-0.24722,0.00023,10.73497]
[1779115267197,41.02,76433.94,174.5,-0.24722,0.00023,10.73497]
[1779115267332,41.02,76431.95,174.5,-0.24767,0.00023,10.74503]
[1779115267607,41.02,76431.95,174.5,-0.24767,0.00023,10.74503]
[1779115267942,41.02,76431.95,174.5,-0.24767,0.00023,10.74503]
[1779115267973,41.02,76431.95,174.5,-0.24767,0.00023,10.74503]
[1779115268339,41.01,76433.69,174.5,-0.24726,0.00023,10.73598]
[1779115268732,41.01,76433.69,174.5,-0.24726,0.00023,10.73598]
[1779115268796,41.01,76433.69,174.5,-0.24726,0.00023,10.73598]
[1779115268799,41.01,76433.69,174.5,-0.24726,0.00023,10.73598]
[1779115268817,41.01,76433.69,174.5,-0.24726,0.00023,10.73598]
[1779115268822,41.01,76433.69,174.5,-0.24726,0.00023,10.73598]
[1779115269063,41.01,76433.69,174.5,-0.24726,0.00023,10.73598]
[1779115269346,41.01,76439.06,174.5,-0.24604,0.00023,10.70831]
[1779115269900,41.01,76439.06,174.5,-0.24604,0.00023,10.70831]
[1779115269929,41.01,76439.06,174.5,-0.24604,0.00023,10.70831]
[1779115269967,41.01,76439.06,174.5,-0.24604,0.00023,10.70831]
[1779115270284,41.01,76439.06,174.6,-0.24604,0.00023,10.70831]
[1779115270286,41.01,76439.06,174.6,-0.24604,0.00023,10.70831]
[1779115270302,41.01,76439.06,174.6,-0.24604,0.00023,10.70831]
[1779115270353,41.01,76438.44,174.6,-0.24618,0.00023,10.71138]
[1779115270898,41.01,76438.44,174.6,-0.24618,0.00023,10.71138]
[1779115271855,41.01,76434.92,174.6,-0.24697,0.00023,10.72934]
[1779115272018,41.01,76434.92,174.6,-0.24697,0.00023,10.72934]
[1779115272023,41.01,76434.92,174.6,-0.24697,0.00023,10.72934]
[1779115272072,41.01,76434.92,174.6,-0.24697,0.00023,10.72934]
[1779115272094,41.01,76434.92,174.6,-0.24697,0.00023,10.72934]
[1779115272155,41.01,76434.92,174.6,-0.24697,0.00023,10.72934]
[1779115273734,41.01,76439.99,174.6,-0.24581,0.00023,10.70308]
[1779115274117,41.01,76439.99,174.6,-0.24581,0.00023,10.70308]
[1779115274206,41.01,76439.99,174.6,-0.24581,0.00023,10.70308]
[1779115274502,41.01,76439.99,174.6,-0.24581,0.00023,10.70299]
[1779115274505,41.01,76439.99,174.6,-0.24581,0.00023,10.70299]
[1779115274552,41.01,76439.99,174.6,-0.24581,0.00023,10.70299]
[1779115274600,41.01,76439.99,174.6,-0.24581,0.00023,10.70299]
[1779115276382,41.01,76430.4,174.6,-0.24798,0.00023,10.75205]
[1779115276387,41.01,76430.4,174.6,-0.24798,0.00023,10.75205]
[1779115276645,41.01,76430.4,174.6,-0.24798,0.00023,10.75205]
[1779115277485,41.01,76426.22,174.6,-0.24892,0.00023,10.77325]
[1779115277523,41.01,76426.22,174.6,-0.24892,0.00023,10.77325]
[1779115277525,41.01,76426.22,174.6,-0.24892,0.00023,10.77325]
[1779115277612,41.01,76426.22,174.6,-0.24892,0.00023,10.77325]
[1779115277685,41.01,76428.44,174.6,-0.24841,0.00023,10.76175]
[1779115279484,41.0,76430.42,174.6,-0.24795,0.00023,10.75132]
[1779115279487,41.0,76430.42,174.6,-0.24795,0.00023,10.75132]
[1779115279692,41.0,76430.42,174.6,-0.24795,0.00023,10.75132]
[1779115279699,41.0,76430.42,174.6,-0.24795,0.00023,10.75132]
[1779115281696,41.0,76432.32,174.6,-0.24751,0.00023,10.74146]
[1779115281778,41.0,76432.32,174.6,-0.24751,0.00023,10.74146]
[1779115282323,41.0,76432.32,174.6,-0.24751,0.00023,10.74146]
[1779115282331,41.0,76432.32,174.6,-0.24751,0.00023,10.74146]
[1779115282546,41.0,76431.15,174.6,-0.24776,0.00023,10.74716]
[1779115282679,41.0,76431.15,174.6,-0.24776,0.00023,10.74716]
[1779115283466,41.0,76432.87,174.6,-0.24737,0.00023,10.73821]
[1779115283808,41.0,76432.87,174.6,-0.24737,0.00023,10.73821]
[1779115283882,41.0,76432.87,174.6,-0.24737,0.00023,10.73821]
[1779115283889,41.0,76432.87,174.6,-0.24737,0.00023,10.73821]
[1779115285843,41.0,76433.75,174.6,-0.24716,0.00023,10.73357]
[1779115285953,41.0,76433.75,174.6,-0.24716,0.00023,10.73357]
[1779115285970,41.0,76433.75,174.6,-0.24716,0.00023,10.73357]
[1779115286063,41.0,76433.75,174.6,-0.24716,0.00023,10.73357]
[1779115286080,41.0,76433.75,174.6,-0.24716,0.00023,10.73357]
[1779115286216,41.0,76433.75,174.6,-0.24716,0.00023,10.73357]
[1779115286233,41.0,76433.75,174.6,-0.24716,0.00023,10.73357]
[1779115286234,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286394,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286410,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286731,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286748,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286867,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286871,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286941,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115286958,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115287065,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115287081,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115287184,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115287201,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115287329,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115287349,40.99,76426.09,174.6,-0.24889,0.00023,10.77245]
[1779115287381,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287535,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287552,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287709,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287728,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287813,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287830,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287851,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115287869,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115288155,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115288234,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115288304,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115288349,40.99,76419.8,174.6,-0.25031,0.00023,10.80432]
[1779115288318,40.99,76416.59,174.6,-0.25104,0.00023,10.8204]
[1779115288716,40.99,76416.59,174.6,-0.25104,0.00023,10.8204]
[1779115288899,40.99,76422.98,174.6,-0.24958,0.00023,10.78792]
[1779115289596,40.99,76422.98,174.6,-0.24958,0.00023,10.78792]
[1779115289878,40.99,76422.98,174.6,-0.24958,0.00023,10.78792]
[1779115290147,40.99,76427.9,174.6,-0.24844,0.00023,10.76248]
[1779115290695,40.99,76427.9,174.6,-0.24844,0.00023,10.76248]
[1779115290796,40.99,76429.49,174.6,-0.24808,0.00023,10.75435]
[1779115292743,40.99,76430.38,174.6,-0.24777,0.00023,10.74213]
[1779115292789,40.99,76430.38,174.6,-0.24777,0.00023,10.74213]
[1779115297225,40.98,76433.38,174.6,-0.24707,0.00023,10.72619]
[1779115297273,40.98,76433.38,174.6,-0.24707,0.00023,10.72619]
[1779115297356,40.98,76433.39,174.6,-0.24705,0.00023,10.72588]
[1779115298107,40.98,76433.39,174.6,-0.24705,0.00023,10.72588]
[1779115298109,40.98,76433.39,174.6,-0.24705,0.00023,10.72588]
[1779115299279,40.98,76437.63,174.6,-0.24609,0.00023,10.704]
[1779115299813,40.98,76439.43,174.6,-0.24568,0.00023,10.69463]
[1779115299840,40.98,76439.43,174.6,-0.24568,0.00023,10.69463]
[1779115299894,40.98,76439.43,174.6,-0.24568,0.00023,10.69463]
[1779115300062,40.98,76439.43,174.6,-0.24568,0.00023,10.69463]
[1779115300403,40.98,76439.43,174.6,-0.24568,0.00023,10.69463]
[1779115301084,40.98,76442.93,174.6,-0.24488,0.00023,10.67651]
[1779115301322,40.98,76450.3,174.6,-0.24322,0.00022,10.6383]
[1779115301604,40.98,76450.3,174.6,-0.24322,0.00022,10.6383]
[1779115301619,40.98,76450.3,174.6,-0.24322,0.00022,10.6383]
[1779115302272,40.98,76450.3,174.6,-0.24322,0.00022,10.6383]
[1779115302371,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115302848,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115302975,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115303019,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115303122,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115303197,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115303281,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115303320,40.98,76455.32,174.6,-0.24208,0.00022,10.61217]
[1779115303415,40.98,76457.06,174.6,-0.24169,0.00022,10.60304]
[1779115303799,40.98,76457.06,174.6,-0.24169,0.00022,10.60304]
[1779115303931,40.98,76457.06,174.6,-0.24169,0.00022,10.60304]
[1779115303948,40.98,76457.06,174.6,-0.24169,0.00022,10.60304]
[1779115304362,40.98,76457.06,174.6,-0.24169,0.00022,10.60304]
[1779115304379,40.98,76457.06,174.6,-0.24169,0.00022,10.60304]
[1779115304227,40.97,76471.37,174.6,-0.23849,0.00022,10.52826]
[1779115304866,40.97,76471.37,174.6,-0.23849,0.00022,10.52826]
[1779115304872,40.97,76471.37,174.6,-0.23849,0.00022,10.52826]
[1779115304884,40.97,76471.37,174.6,-0.23849,0.00022,10.52826]
[1779115305294,40.97,76471.37,174.6,-0.23849,0.00022,10.52826]
[1779115305328,40.97,76471.37,174.6,-0.23849,0.00022,10.52826]
[1779115305345,40.97,76471.37,174.6,-0.23849,0.00022,10.52826]
[1779115305369,40.97,76479.42,174.6,-0.2367,0.00022,10.48595]
[1779115305766,40.97,76479.42,174.6,-0.2367,0.00022,10.48595]
[1779115305782,40.97,76479.42,174.6,-0.2367,0.00022,10.48595]
[1779115305827,40.97,76479.42,174.6,-0.2367,0.00022,10.48595]
[1779115305860,40.97,76479.42,174.6,-0.2367,0.00022,10.48595]
[1779115306170,40.97,76479.42,174.6,-0.2367,0.00022,10.48595]
[1779115306186,40.97,76479.42,174.6,-0.2367,0.00022,10.48595]
[1779115306287,40.97,76488.14,174.6,-0.23478,0.00022,10.43998]
[1779115306596,40.97,76488.14,174.6,-0.23478,0.00022,10.43998]
[1779115306613,40.97,76488.14,174.6,-0.23478,0.00022,10.43998]
[1779115306782,40.97,76488.14,174.6,-0.23478,0.00022,10.43998]
[1779115306800,40.97,76488.14,174.6,-0.23478,0.00022,10.43998]
[1779115307042,40.97,76488.14,174.6,-0.23478,0.00022,10.43998]
[1779115307059,40.97,76488.14,174.6,-0.23478,0.00022,10.43998]
[1779115307517,40.97,76489.61,174.6,-0.23445,0.00022,10.43223]
[1779115307534,40.97,76489.61,174.6,-0.23445,0.00022,10.43223]
[1779115307816,40.97,76489.61,174.6,-0.23445,0.00022,10.43223]
[1779115307946,40.97,76489.61,174.6,-0.23445,0.00022,10.43223]
[1779115307964,40.97,76489.61,174.6,-0.23445,0.00022,10.43223]
[1779115307996,40.97,76483.01,174.6,-0.23591,0.00022,10.46707]
[1779115308423,40.97,76483.01,174.6,-0.23591,0.00022,10.46707]
[1779115308441,40.97,76483.01,174.6,-0.23591,0.00022,10.46707]
[1779115308808,40.97,76483.01,174.6,-0.23591,0.00022,10.46707]
[1779115309035,40.97,76483.01,174.6,-0.23591,0.00022,10.46707]
[1779115309052,40.97,76483.01,174.6,-0.23591,0.00022,10.46707]
[1779115309136,40.97,76476.41,174.6,-0.23737,0.00022,10.50172]
[1779115309574,40.97,76476.41,174.6,-0.23737,0.00022,10.50172]
[1779115309591,40.97,76476.41,174.6,-0.23737,0.00022,10.50172]
[1779115310007,40.97,76476.41,174.6,-0.23737,0.00022,10.50172]
[1779115310024,40.97,76476.41,174.6,-0.23737,0.00022,10.50172]
[1779115310562,40.97,76478.13,174.6,-0.23698,0.00022,10.49264]
[1779115310578,40.97,76478.13,174.6,-0.23698,0.00022,10.49264]
[1779115311104,40.97,76478.13,174.6,-0.23698,0.00022,10.49264]
[1779115311120,40.97,76478.13,174.6,-0.23698,0.00022,10.49264]
[1779115311604,40.97,76478.02,174.6,-0.23701,0.00022,10.49317]
[1779115311622,40.97,76478.02,174.6,-0.23701,0.00022,10.49317]
[1779115312096,40.97,76478.02,174.6,-0.23701,0.00022,10.49317]
[1779115312118,40.97,76478.02,174.6,-0.23701,0.00022,10.49317]
[1779115312842,40.97,76477.82,174.6,-0.23705,0.00022,10.49417]
[1779115312858,40.97,76477.82,174.6,-0.23705,0.00022,10.49417]
[1779115314297,40.97,76473.21,174.6,-0.23807,0.00022,10.51825]
[1779115316225,40.97,76472.52,174.6,-0.23822,0.00022,10.52187]
[1779115316578,40.97,76473.47,174.6,-0.238,0.00022,10.51675]
[1779115317251,40.97,76473.47,174.6,-0.238,0.00022,10.51675]
[1779115317590,40.97,76471.16,174.6,-0.23851,0.00022,10.52878]
[1779115317839,40.97,76471.16,174.6,-0.23851,0.00022,10.52878]
[1779115317884,40.97,76471.16,174.6,-0.23851,0.00022,10.52878]
[1779115318095,40.97,76471.16,174.6,-0.23851,0.00022,10.52878]
[1779115318205,40.97,76471.16,174.6,-0.23851,0.00022,10.52878]
[1779115319127,40.97,76460.96,174.6,-0.24078,0.00022,10.58196]
[1779115323903,40.97,76462.97,174.6,-0.24033,0.00022,10.57131]
[1779115324525,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115324600,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115324651,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115324905,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115324923,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115324974,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115325392,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115325410,40.97,76465.39,174.6,-0.23978,0.00022,10.55857]
[1779115325386,40.97,76473.69,174.6,-0.23793,0.00022,10.51496]
[1779115325824,40.97,76473.69,174.6,-0.23793,0.00022,10.51496]
[1779115325850,40.97,76473.69,174.6,-0.23793,0.00022,10.51496]
[1779115325866,40.97,76473.69,174.6,-0.23793,0.00022,10.51496]
[1779115326236,40.97,76473.69,174.6,-0.23793,0.00022,10.51496]
[1779115326259,40.97,76473.69,174.6,-0.23793,0.00022,10.51496]
[1779115326747,40.97,76476.9,174.6,-0.23721,0.00022,10.49807]
[1779115326762,40.97,76476.9,174.6,-0.23721,0.00022,10.49807]
[1779115327201,40.97,76476.9,174.6,-0.23721,0.00022,10.49807]
[1779115327217,40.97,76476.9,174.6,-0.23721,0.00022,10.49807]
[1779115327637,40.97,76478.44,174.6,-0.23687,0.00022,10.48994]
[1779115327653,40.97,76478.44,174.6,-0.23687,0.00022,10.48994]
[1779115327830,40.97,76478.44,174.6,-0.23687,0.00022,10.48994]
[1779115328056,40.97,76478.44,174.6,-0.23687,0.00022,10.48994]
[1779115328075,40.97,76478.44,174.6,-0.23687,0.00022,10.48994]
[1779115328575,40.96,76481.65,174.6,-0.23616,0.00022,10.47303]
[1779115328591,40.96,76481.65,174.6,-0.23616,0.00022,10.47303]
[1779115328973,40.96,76481.65,174.6,-0.23616,0.00022,10.47303]
[1779115328990,40.96,76481.65,174.6,-0.23616,0.00022,10.47303]
[1779115329341,40.96,76481.65,174.6,-0.23616,0.00022,10.47303]
[1779115329357,40.96,76481.65,174.6,-0.23616,0.00022,10.47303]
[1779115329736,40.96,76480.03,174.6,-0.23652,0.00022,10.48155]
[1779115329752,40.96,76480.03,174.6,-0.23652,0.00022,10.48155]
[1779115330187,40.96,76480.03,174.6,-0.23652,0.00022,10.48155]
[1779115330203,40.96,76480.03,174.6,-0.23652,0.00022,10.48155]
[1779115330293,40.96,76480.03,174.6,-0.23652,0.00022,10.48155]
[1779115330394,40.96,76479.79,174.6,-0.23657,0.00022,10.48279]
[1779115331666,40.96,76479.26,174.6,-0.23669,0.00022,10.48558]
[1779115331728,40.96,76479.26,174.6,-0.23669,0.00022,10.48558]
[1779115331798,40.96,76479.26,174.6,-0.23669,0.00022,10.48558]
[1779115332386,40.96,76479.26,174.6,-0.23669,0.00022,10.48558]
[1779115332430,40.96,76479.26,174.6,-0.23669,0.00022,10.48558]
[1779115332472,40.96,76479.96,174.6,-0.23652,0.00022,10.48168]
[1779115332796,40.96,76475.0,174.6,-0.23762,0.00022,10.50756]
[1779115334880,40.96,76472.1,174.6,-0.23825,0.00022,10.52264]
[1779115334888,40.96,76472.1,174.6,-0.23825,0.00022,10.52264]
[1779115335090,40.96,76472.1,174.6,-0.23825,0.00022,10.52264]
[1779115336380,40.96,76468.7,174.6,-0.239,0.00022,10.54021]
[1779115335817,40.96,76462.67,174.6,-0.24035,0.00022,10.57173]
[1779115338182,40.96,76462.41,174.6,-0.2404,0.00022,10.57296]
[1779115338266,40.96,76462.41,174.6,-0.2404,0.00022,10.57296]
[1779115342600,40.95,76460.56,174.6,-0.24078,0.00022,10.5818]
[1779115347901,40.94,76458.69,174.6,-0.24116,0.00022,10.59073]
[1779115351225,40.94,76459.44,174.6,-0.24099,0.00022,10.58655]
[1779115354203,40.94,76459.61,174.6,-0.24083,0.00022,10.57772]
[1779115354379,40.94,76459.61,174.6,-0.24083,0.00022,10.57772]
[1779115355576,40.94,76465.56,174.6,-0.23949,0.00022,10.54639]
[1779115355650,40.94,76465.56,174.6,-0.23949,0.00022,10.54639]
[1779115357333,40.94,76465.26,174.6,-0.23955,0.00022,10.54785]
[1779115357731,40.93,76462.76,174.6,-0.2401,0.00022,10.56074]
[1779115357743,40.93,76462.76,174.6,-0.2401,0.00022,10.56074]
[1779115358330,40.93,76462.76,174.6,-0.2401,0.00022,10.56074]
[1779115358441,40.93,76462.76,174.6,-0.2401,0.00022,10.56074]
[1779115358453,40.93,76462.76,174.6,-0.2401,0.00022,10.56074]
[1779115358477,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115358495,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115358606,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115358800,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115358810,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115358841,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115358862,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115359282,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115359391,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115359397,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115359406,40.93,76463.53,174.6,-0.23992,0.00022,10.55653]
[1779115359423,40.93,76473.53,174.6,-0.23768,0.00022,10.50384]
[1779115359525,40.93,76473.53,174.6,-0.23768,0.00022,10.50384]
[1779115359537,40.93,76473.53,174.6,-0.23768,0.00022,10.50384]
[1779115359560,40.93,76473.53,174.6,-0.23768,0.00022,10.50384]
[1779115359838,40.93,76473.53,174.6,-0.23768,0.00022,10.50384]
[1779115359852,40.93,76473.53,174.6,-0.23768,0.00022,10.50384]
[1779115359952,40.93,76473.53,174.6,-0.23768,0.00022,10.50384]
[1779115360142,40.93,76489.96,174.6,-0.23404,0.00022,10.41713]
[1779115361188,40.93,76489.96,174.6,-0.23404,0.00022,10.41713]
[1779115361391,40.93,76500.46,174.6,-0.23172,0.00022,10.36097]
[1779115361523,40.93,76500.46,174.6,-0.23172,0.00022,10.36097]
[1779115361732,40.93,76500.46,174.6,-0.23172,0.00022,10.36097]
[1779115362376,40.93,76500.46,174.6,-0.23172,0.00022,10.36097]
[1779115363582,40.93,76500.41,174.6,-0.23171,0.00022,10.3609]
[1779115364191,40.93,76500.41,174.6,-0.23171,0.00022,10.3609]
[1779115364428,40.93,76500.41,174.6,-0.23171,0.00022,10.3609]
[1779115364702,40.92,76499.66,174.6,-0.23187,0.00022,10.36473]
[1779115364710,40.92,76499.66,174.6,-0.23187,0.00022,10.36473]
[1779115364734,40.92,76499.66,174.6,-0.23187,0.00022,10.36473]
[1779115365350,40.92,76492.99,174.6,-0.23333,0.00022,10.40011]
[1779115366292,40.92,76487.02,174.6,-0.23465,0.00022,10.43163]
[1779115367176,40.92,76487.02,174.6,-0.23465,0.00022,10.43163]
[1779115367202,40.92,76487.02,174.6,-0.23465,0.00022,10.43163]
[1779115367798,40.92,76485.29,174.6,-0.23502,0.00022,10.44063]
[1779115368221,40.92,76485.29,174.6,-0.23502,0.00022,10.44063]
[1779115368227,40.92,76485.29,174.6,-0.23502,0.00022,10.44063]
[1779115368233,40.92,76485.29,174.6,-0.23502,0.00022,10.44063]
[1779115368293,40.92,76485.29,174.6,-0.23502,0.00022,10.44063]
[1779115368297,40.92,76485.29,174.6,-0.23502,0.00022,10.44063]
[1779115368353,40.92,76485.29,174.6,-0.23502,0.00022,10.44063]
[1779115368454,40.92,76476.81,174.6,-0.23689,0.00022,10.48521]
[1779115369215,40.92,76476.81,174.6,-0.23689,0.00022,10.48521]
[1779115369448,40.92,76476.81,174.6,-0.23689,0.00022,10.48521]
[1779115369317,40.92,76467.46,174.6,-0.23897,0.00022,10.53423]
[1779115369925,40.92,76467.46,174.6,-0.23897,0.00022,10.53423]
[1779115369927,40.92,76467.46,174.6,-0.23897,0.00022,10.53423]
[1779115370116,40.92,76470.19,174.6,-0.23836,0.00022,10.51991]
[1779115370798,40.92,76470.19,174.6,-0.23836,0.00022,10.51991]
[1779115371177,40.92,76470.19,174.6,-0.23836,0.00022,10.51991]
[1779115371405,40.92,76470.19,174.6,-0.23836,0.00022,10.51991]
[1779115371416,40.92,76470.19,174.6,-0.23836,0.00022,10.51991]
[1779115371468,40.92,76478.01,174.6,-0.2366,0.00022,10.47828]
[1779115372096,40.92,76478.01,174.6,-0.2366,0.00022,10.47828]
[1779115372389,40.92,76478.01,174.6,-0.2366,0.00022,10.47828]
[1779115372419,40.92,76478.01,174.6,-0.2366,0.00022,10.47828]
[1779115372475,40.91,76484.66,174.6,-0.23512,0.00022,10.44297]
[1779115372506,40.91,76484.66,174.6,-0.23512,0.00022,10.44297]
[1779115373137,40.91,76494.1,174.6,-0.23304,0.00022,10.39293]
[1779115374429,40.91,76494.1,174.6,-0.23304,0.00022,10.39293]
[1779115374465,40.91,76494.1,174.6,-0.23304,0.00022,10.39293]
[1779115374478,40.91,76496.24,174.6,-0.23256,0.00022,10.38129]
[1779115375117,40.91,76496.24,174.6,-0.23256,0.00022,10.38129]
[1779115375428,40.91,76491.75,174.6,-0.23353,0.00022,10.40482]
[1779115375949,40.91,76491.75,174.6,-0.23353,0.00022,10.40482]
[1779115376203,40.91,76491.75,174.6,-0.23353,0.00022,10.40482]
[1779115378142,40.91,76490.58,174.6,-0.23378,0.00022,10.41081]
[1779115378438,40.91,76490.58,174.6,-0.23378,0.00022,10.41081]
[1779115379212,40.91,76491.02,174.6,-0.23368,0.00022,10.40831]
[1779115379528,40.9,76490.97,174.6,-0.23368,0.00022,10.40827]
[1779115381578,40.9,76492.58,174.6,-0.2333,0.00022,10.39929]
[1779115387013,40.9,76489.0,174.6,-0.23407,0.00022,10.41771]
[1779115387061,40.9,76489.0,174.6,-0.23407,0.00022,10.41771]
[1779115387328,40.9,76489.0,174.6,-0.23407,0.00022,10.41771]
[1779115387332,40.9,76489.0,174.6,-0.23407,0.00022,10.41771]
[1779115388069,40.89,76492.43,174.6,-0.2333,0.00022,10.39919]
[1779115388461,40.89,76492.43,174.6,-0.2333,0.00022,10.39919]
[1779115391501,40.89,76489.48,174.6,-0.23393,0.00022,10.41427]
[1779115392271,40.89,76496.25,174.6,-0.23243,0.00022,10.37814]
[1779115392574,40.89,76496.25,174.6,-0.23243,0.00022,10.37814]
[1779115392698,40.89,76496.25,174.6,-0.23243,0.00022,10.37814]
[1779115392760,40.89,76496.25,174.6,-0.23243,0.00022,10.37814]
[1779115392854,40.89,76496.25,174.6,-0.23243,0.00022,10.37814]
[1779115392909,40.89,76496.25,174.6,-0.23243,0.00022,10.37814]
[1779115392971,40.89,76496.25,174.6,-0.23243,0.00022,10.37814]
[1779115393316,40.89,76509.35,174.6,-0.22955,0.00022,10.30788]
[1779115393982,40.89,76509.35,174.6,-0.22955,0.00022,10.30788]
[1779115393991,40.89,76509.35,174.6,-0.22955,0.00022,10.30788]
[1779115393999,40.89,76509.35,174.6,-0.22955,0.00022,10.30788]
[1779115394008,40.89,76509.35,174.6,-0.22955,0.00022,10.30788]
[1779115394121,40.89,76509.35,174.6,-0.22955,0.00022,10.30788]
[1779115394135,40.89,76509.35,174.6,-0.22955,0.00022,10.30788]
[1779115395649,40.88,76506.38,174.6,-0.23018,0.00022,10.32342]
[1779115395650,40.88,76506.38,174.6,-0.23018,0.00022,10.32342]
[1779115395676,40.88,76506.38,174.6,-0.23018,0.00022,10.32342]
[1779115395762,40.88,76506.38,174.6,-0.23018,0.00022,10.32342]
[1779115395779,40.88,76506.38,174.6,-0.23018,0.00022,10.32342]
[1779115396299,40.88,76511.67,174.6,-0.22902,0.00022,10.29484]
[1779115396518,40.88,76511.67,174.6,-0.22902,0.00022,10.29484]
[1779115396812,40.88,76511.67,174.6,-0.22902,0.00022,10.29484]
[1779115397406,40.88,76511.67,174.6,-0.22902,0.00022,10.29484]
[1779115397505,40.88,76511.19,174.6,-0.22912,0.00022,10.29721]
[1779115399583,40.88,76510.38,174.6,-0.22928,0.00022,10.30113]
[1779115399598,40.88,76510.38,174.6,-0.22928,0.00022,10.30113]
[1779115399941,40.88,76510.38,174.6,-0.22928,0.00022,10.30113]
[1779115402221,40.87,76511.28,174.6,-0.22906,0.00022,10.2959]
[1779115402238,40.87,76511.28,174.6,-0.22906,0.00022,10.2959]
[1779115402270,40.87,76511.28,174.6,-0.22906,0.00022,10.2959]
[1779115402664,40.87,76513.18,174.6,-0.22864,0.00022,10.28549]
[1779115402687,40.87,76513.18,174.6,-0.22864,0.00022,10.28549]
[1779115402716,40.87,76513.18,174.6,-0.22864,0.00022,10.28549]
[1779115402822,40.87,76513.18,174.6,-0.22864,0.00022,10.28549]
[1779115402839,40.87,76513.18,174.6,-0.22864,0.00022,10.28549]
[1779115404970,40.87,76515.7,174.6,-0.22808,0.00022,10.27159]
[1779115404985,40.87,76515.7,174.6,-0.22808,0.00022,10.27159]
[1779115405872,40.87,76517.29,174.6,-0.22772,0.00022,10.26285]
[1779115405886,40.87,76517.29,174.6,-0.22772,0.00022,10.26285]
[1779115406824,40.87,76519.25,174.6,-0.22729,0.00022,10.25213]
[1779115407920,40.87,76518.79,174.6,-0.22739,0.00022,10.25445]
[1779115410015,40.86,76519.68,174.6,-0.22718,0.00022,10.24935]
[1779115410040,40.86,76519.68,174.6,-0.22718,0.00022,10.24935]
[1779115410907,40.86,76518.31,174.6,-0.22747,0.00022,10.25657]
[1779115411169,40.86,76518.31,174.6,-0.22747,0.00022,10.25657]
[1779115411280,40.86,76518.31,174.6,-0.22747,0.00022,10.25657]
[1779115411347,40.86,76518.31,174.6,-0.22747,0.00022,10.25657]
[1779115412031,40.86,76515.07,174.6,-0.22807,0.00022,10.26631]
[1779115414425,40.86,76508.27,174.6,-0.22953,0.00022,10.30225]
[1779115415046,40.86,76508.27,174.6,-0.22953,0.00022,10.30225]
[1779115416258,40.86,76509.21,174.6,-0.22931,0.00022,10.29699]
[1779115416482,40.86,76509.21,174.6,-0.22931,0.00022,10.29699]
[1779115416439,40.86,76512.24,174.6,-0.22864,0.00022,10.28052]
[1779115416930,40.86,76512.24,174.6,-0.22864,0.00022,10.28052]
[1779115417054,40.86,76512.24,174.6,-0.22864,0.00022,10.28052]
[1779115417325,40.86,76512.24,174.6,-0.22864,0.00022,10.28052]
[1779115417446,40.85,76517.22,174.6,-0.22755,0.00022,10.25354]
[1779115418386,40.85,76517.22,174.6,-0.22755,0.00022,10.25354]
[1779115418394,40.85,76517.22,174.6,-0.22755,0.00022,10.25354]
[1779115418411,40.85,76517.22,174.6,-0.22755,0.00022,10.25354]
[1779115420387,40.85,76516.16,174.6,-0.22777,0.00022,10.25892]
[1779115420467,40.85,76515.36,174.6,-0.22794,0.00022,10.26306]
[1779115420584,40.85,76515.36,174.6,-0.22794,0.00022,10.26306]
[1779115421474,40.85,76513.38,174.6,-0.22836,0.00022,10.27353]
[1779115424950,40.84,76513.29,174.6,-0.22836,0.00022,10.27344]
[1779115425502,40.84,76515.46,174.6,-0.22788,0.00022,10.26157]
[1779115426533,40.84,76516.61,174.6,-0.22762,0.00022,10.25519]
[1779115426567,40.84,76516.61,174.6,-0.22762,0.00022,10.25519]
[1779115426837,40.84,76516.61,174.6,-0.22762,0.00022,10.25519]
[1779115426898,40.84,76516.61,174.6,-0.22762,0.00022,10.25519]
[1779115427154,40.84,76516.61,174.6,-0.22762,0.00022,10.25519]
[1779115427516,40.84,76517.23,174.6,-0.22748,0.00022,10.25167]
[1779115430605,40.84,76517.77,174.6,-0.22735,0.00022,10.24845]
[1779115430701,40.84,76517.77,174.6,-0.22735,0.00022,10.24845]
[1779115431548,40.84,76518.64,174.6,-0.22715,0.00022,10.24345]
[1779115431581,40.84,76518.64,174.6,-0.22715,0.00022,10.24345]
[1779115431966,40.84,76518.64,174.6,-0.22715,0.00022,10.24345]
[1779115432067,40.84,76517.01,174.6,-0.2275,0.00022,10.25223]
[1779115432705,40.84,76517.01,174.6,-0.2275,0.00022,10.25223]
[1779115433463,40.83,76509.17,174.6,-0.2292,0.00022,10.29406]
[1779115433804,40.83,76509.17,174.6,-0.2292,0.00022,10.29406]
[1779115434901,40.83,76505.55,174.6,-0.22999,0.00022,10.31348]
[1779115435642,40.83,76503.88,174.6,-0.23035,0.00022,10.32222]
[1779115435951,40.83,76503.88,174.6,-0.23035,0.00022,10.32222]
[1779115436064,40.83,76503.88,174.6,-0.23035,0.00022,10.32222]
[1779115436444,40.83,76497.23,174.6,-0.23179,0.00022,10.35747]
[1779115437294,40.83,76497.23,174.6,-0.23179,0.00022,10.35747]
[1779115437700,40.83,76498.18,174.6,-0.23158,0.00022,10.35222]
[1779115437920,40.83,76498.18,174.6,-0.23158,0.00022,10.35222]
[1779115438043,40.83,76498.18,174.6,-0.23158,0.00022,10.35222]
[1779115438069,40.83,76498.18,174.6,-0.23158,0.00022,10.35222]
[1779115439055,40.83,76497.98,174.6,-0.23162,0.00022,10.35329]
[1779115439075,40.83,76497.98,174.6,-0.23162,0.00022,10.35329]
[1779115439097,40.83,76497.98,174.6,-0.23162,0.00022,10.35329]
[1779115439764,40.83,76496.61,174.6,-0.23191,0.00022,10.3603]
[1779115440206,40.83,76496.61,174.6,-0.23191,0.00022,10.3603]
[1779115440536,40.82,76490.34,174.6,-0.23329,0.00022,10.39359]
[1779115441432,40.82,76490.34,174.6,-0.23329,0.00022,10.39359]
[1779115441464,40.82,76490.34,174.6,-0.23329,0.00022,10.39359]
[1779115441519,40.82,76490.34,174.6,-0.23329,0.00022,10.39359]
[1779115441533,40.82,76489.1,174.6,-0.23356,0.00022,10.40005]
[1779115441577,40.82,76489.1,174.6,-0.23356,0.00022,10.40005]
[1779115442434,40.82,76494.67,174.6,-0.23232,0.00022,10.37029]
[1779115443585,40.82,76497.54,174.6,-0.23169,0.00022,10.35497]
[1779115444055,40.82,76501.64,174.6,-0.23079,0.00022,10.33297]
[1779115445009,40.82,76501.64,174.6,-0.23079,0.00022,10.33297]
[1779115445090,40.82,76502.11,174.6,-0.23068,0.00022,10.33039]
[1779115445584,40.82,76502.11,174.6,-0.23068,0.00022,10.33039]
[1779115445625,40.82,76502.11,174.6,-0.23068,0.00022,10.33039]
[1779115447232,40.82,76498.8,174.6,-0.23141,0.00022,10.34804]
[1779115447251,40.82,76498.8,174.6,-0.23141,0.00022,10.34804]
[1779115447391,40.82,76494.19,174.6,-0.23242,0.00022,10.37249]
[1779115448274,40.82,76494.19,174.6,-0.23242,0.00022,10.37249]
[1779115448487,40.82,76489.06,174.6,-0.23354,0.00022,10.39968]
[1779115449284,40.82,76483.96,174.6,-0.23466,0.00022,10.42662]
[1779115451116,40.82,76481.96,174.6,-0.23511,0.00022,10.43723]
[1779115451217,40.82,76481.71,174.6,-0.23516,0.00022,10.4384]
[1779115454800,40.81,76483.06,174.6,-0.23484,0.00022,10.43074]
[1779115454909,40.81,76483.06,174.6,-0.23484,0.00022,10.43074]
[1779115454994,40.81,76484.21,174.6,-0.23457,0.00022,10.42446]
[1779115456808,40.81,76483.98,174.6,-0.23462,0.00022,10.42554]
[1779115456909,40.81,76484.68,174.6,-0.23446,0.00022,10.42167]
[1779115458825,40.81,76483.77,174.6,-0.23465,0.00022,10.42634]
[1779115459518,40.81,76483.77,174.6,-0.23465,0.00022,10.42634]
[1779115458926,40.81,76485.08,174.6,-0.23436,0.00022,10.41922]
[1779115460827,40.8,76484.72,174.6,-0.23438,0.00022,10.41972]
[1779115460928,40.8,76479.45,174.6,-0.23554,0.00022,10.44754]
[1779115464028,40.79,76477.49,174.6,-0.23596,0.00022,10.45757]
[1779115464802,40.79,76477.61,174.6,-0.23593,0.00022,10.45676]
[1779115464834,40.79,76482.01,174.6,-0.23494,0.00022,10.43325]
[1779115465785,40.79,76487.6,174.6,-0.2337,0.00022,10.40339]
[1779115468537,40.79,76487.58,174.6,-0.2337,0.00022,10.40338]
[1779115470836,40.77,76486.48,174.6,-0.23384,0.00022,10.40656]
[1779115471411,40.77,76484.54,174.6,-0.23415,0.00022,10.40913]
[1779115474332,40.77,76483.14,174.6,-0.23446,0.00022,10.41643]
[1779115475237,40.76,76483.21,174.6,-0.23443,0.00022,10.41576]
[1779115475338,40.76,76483.38,174.6,-0.23439,0.00022,10.4147]
[1779115476368,40.76,76483.38,174.6,-0.23439,0.00022,10.4147]
[1779115476381,40.76,76483.38,174.6,-0.23439,0.00022,10.4147]
[1779115476402,40.76,76483.38,174.6,-0.23439,0.00022,10.4147]
[1779115476513,40.76,76483.38,174.6,-0.23439,0.00022,10.4147]
[1779115477242,40.76,76483.17,174.6,-0.23443,0.00022,10.41569]
[1779115477527,40.76,76483.17,174.6,-0.23443,0.00022,10.41569]
[1779115477563,40.76,76474.99,174.6,-0.23624,0.00022,10.45892]
[1779115478311,40.76,76474.99,174.6,-0.23624,0.00022,10.45892]
[1779115478413,40.76,76468.22,174.6,-0.23775,0.00022,10.49458]
[1779115479450,40.76,76468.22,174.6,-0.23775,0.00022,10.49458]
[1779115479548,40.76,76464.11,174.6,-0.23866,0.00022,10.51611]
[1779115481131,40.76,76463.76,174.6,-0.23874,0.00022,10.51795]
[1779115481273,40.76,76463.04,174.6,-0.23889,0.00022,10.5215]
[1779115485490,40.75,76461.37,174.6,-0.23923,0.00022,10.52957]
[1779115485593,40.75,76461.37,174.6,-0.23923,0.00022,10.52957]
[1779115485546,40.75,76461.64,174.6,-0.23915,0.00022,10.52767]
[1779115486165,40.75,76461.64,174.6,-0.23915,0.00022,10.52767]
[1779115486237,40.75,76464.91,174.6,-0.23842,0.00022,10.51045]
[1779115486930,40.75,76464.91,174.6,-0.23842,0.00022,10.51045]
[1779115486961,40.75,76464.91,174.6,-0.23842,0.00022,10.51045]
[1779115487189,40.75,76464.91,174.6,-0.23842,0.00022,10.51045]
[1779115487309,40.74,76457.74,174.6,-0.24002,0.00022,10.54795]
[1779115488270,40.74,76457.74,174.6,-0.24002,0.00022,10.54795]
[1779115488680,40.74,76455.88,174.6,-0.24043,0.00023,10.55743]
[1779115489962,40.74,76456.51,174.6,-0.24029,0.00023,10.55413]
[1779115490056,40.74,76456.51,174.6,-0.24029,0.00023,10.55413]
[1779115490121,40.74,76456.51,174.6,-0.24029,0.00023,10.55413]
[1779115491494,40.74,76454.77,174.6,-0.24067,0.00023,10.56306]
[1779115491520,40.74,76448.93,174.6,-0.24198,0.00023,10.59349]
[1779115492297,40.74,76448.93,174.6,-0.24198,0.00023,10.59349]
[1779115493028,40.74,76450.43,174.6,-0.24164,0.00023,10.58565]
[1779115493569,40.74,76450.43,174.6,-0.24164,0.00023,10.58565]
[1779115493662,40.74,76450.82,174.6,-0.24155,0.00023,10.58348]
[1779115493724,40.74,76450.82,174.6,-0.24155,0.00023,10.58348]
[1779115493756,40.74,76450.82,174.6,-0.24155,0.00023,10.58348]
[1779115493820,40.74,76450.82,174.6,-0.24155,0.00023,10.58348]
[1779115495285,40.74,76451.54,174.6,-0.24138,0.00023,10.57957]
[1779115495308,40.74,76451.67,174.6,-0.24135,0.00023,10.57875]
[1779115495837,40.74,76451.67,174.6,-0.24135,0.00023,10.57875]
[1779115495839,40.74,76451.67,174.6,-0.24135,0.00023,10.57875]
[1779115496209,40.74,76451.67,174.6,-0.24135,0.00023,10.57875]
[1779115496305,40.74,76451.67,174.6,-0.24135,0.00023,10.57875]
[1779115496570,40.74,76451.67,174.6,-0.24135,0.00023,10.57875]
[1779115497004,40.73,76445.24,174.6,-0.24279,0.00023,10.61209]
[1779115497908,40.73,76445.24,174.6,-0.24279,0.00023,10.61209]
[1779115498251,40.73,76445.24,174.6,-0.24279,0.00023,10.61209]
[1779115498278,40.73,76445.24,174.6,-0.24279,0.00023,10.61209]
[1779115498797,40.73,76444.36,174.6,-0.24298,0.00023,10.61656]
[1779115500563,40.73,76441.75,174.6,-0.24357,0.00023,10.63016]
[1779115500926,40.73,76439.21,174.6,-0.24415,0.00023,10.6433]
[1779115501167,40.73,76439.21,174.6,-0.24415,0.00023,10.6433]
[1779115501600,40.73,76439.21,174.6,-0.24415,0.00023,10.6433]
[1779115502195,40.73,76438.58,174.6,-0.24428,0.00023,10.6464]
[1779115502465,40.73,76438.58,174.6,-0.24428,0.00023,10.6464]
[1779115502823,40.73,76439.29,174.6,-0.24412,0.00023,10.64262]
[1779115503047,40.73,76446.75,174.6,-0.24243,0.00023,10.60374]
[1779115504436,40.73,76452.94,174.6,-0.24103,0.00023,10.57131]
[1779115504656,40.73,76452.94,174.6,-0.24103,0.00023,10.57131]
[1779115505819,40.73,76454.22,174.6,-0.24074,0.00023,10.5646]
[1779115508324,40.73,76452.45,174.6,-0.24114,0.00023,10.57385]
[1779115508425,40.73,76447.65,174.6,-0.24222,0.00023,10.59892]
[1779115508637,40.73,76447.65,174.6,-0.24222,0.00023,10.59892]
[1779115508652,40.73,76447.65,174.6,-0.24222,0.00023,10.59892]
[1779115508932,40.73,76447.65,174.6,-0.24222,0.00023,10.59892]
[1779115509189,40.73,76447.65,174.6,-0.24222,0.00023,10.59892]
[1779115509311,40.73,76447.65,174.6,-0.24222,0.00023,10.59892]
[1779115509527,40.73,76447.65,174.6,-0.24222,0.00023,10.59892]
[1779115509565,40.73,76439.48,174.6,-0.24407,0.00023,10.64142]
[1779115510092,40.73,76439.48,174.6,-0.24407,0.00023,10.64142]
[1779115510096,40.73,76439.48,174.6,-0.24407,0.00023,10.64142]
[1779115510322,40.73,76439.48,174.6,-0.24407,0.00023,10.64142]
[1779115510539,40.73,76439.48,174.6,-0.24407,0.00023,10.64142]
[1779115510423,40.73,76429.31,174.6,-0.24637,0.00023,10.69402]
[1779115511953,40.73,76428.56,174.6,-0.24654,0.00023,10.69782]
[1779115512017,40.73,76428.56,174.6,-0.24654,0.00023,10.69782]
[1779115512049,40.73,76428.56,174.6,-0.24654,0.00023,10.69782]
[1779115512065,40.73,76428.56,174.6,-0.24654,0.00023,10.69782]
[1779115512071,40.73,76428.56,174.6,-0.24654,0.00023,10.69782]
[1779115512111,40.73,76428.56,174.6,-0.24654,0.00023,10.69782]
[1779115512416,40.73,76428.56,174.6,-0.24654,0.00023,10.69782]
[1779115512521,40.73,76421.5,174.6,-0.24815,0.00023,10.73414]
[1779115513444,40.72,76414.35,174.6,-0.24979,0.00023,10.77073]
[1779115514403,40.72,76414.35,174.6,-0.24979,0.00023,10.77073]
[1779115514519,40.72,76414.35,174.6,-0.24979,0.00023,10.77073]
[1779115514943,40.72,76412.72,174.6,-0.25016,0.00023,10.77893]
[1779115515071,40.72,76412.72,174.6,-0.25016,0.00023,10.77893]
[1779115515115,40.72,76412.72,174.6,-0.25016,0.00023,10.77893]
[1779115515129,40.72,76412.72,174.6,-0.25016,0.00023,10.77893]
[1779115515420,40.72,76412.72,174.6,-0.25016,0.00023,10.77893]
[1779115515456,40.72,76412.72,174.6,-0.25016,0.00023,10.77893]
[1779115515567,40.72,76412.72,174.6,-0.25016,0.00023,10.77893]
[1779115515592,40.72,76418.16,174.6,-0.2489,0.00023,10.75091]
[1779115515991,40.72,76418.16,174.6,-0.2489,0.00023,10.75091]
[1779115516140,40.72,76434.08,174.6,-0.24526,0.00023,10.66874]
[1779115517544,40.72,76441.34,174.6,-0.2436,0.00023,10.63081]
[1779115518757,40.72,76440.82,174.6,-0.24372,0.00023,10.63351]
[1779115519006,40.72,76440.82,174.6,-0.24372,0.00023,10.63351]
[1779115519764,40.72,76440.21,174.6,-0.24385,0.00023,10.63652]
[1779115520012,40.72,76440.21,174.6,-0.24385,0.00023,10.63652]
[1779115520473,40.72,76440.21,174.6,-0.24385,0.00023,10.63652]
[1779115522008,40.72,76439.84,174.6,-0.24394,0.00023,10.63844]
[1779115522487,40.72,76439.84,174.6,-0.24394,0.00023,10.63844]
[1779115522922,40.72,76438.98,174.6,-0.24412,0.00023,10.64273]
[1779115525373,40.72,76442.96,174.6,-0.24322,0.00023,10.62192]
[1779115525410,40.72,76442.96,174.6,-0.24322,0.00023,10.62192]
[1779115525528,40.72,76442.96,174.6,-0.24322,0.00023,10.62192]
[1779115526203,40.72,76442.79,174.6,-0.24325,0.00023,10.62264]
[1779115527079,40.72,76443.17,174.6,-0.24316,0.00023,10.62059]
[1779115527905,40.72,76443.95,174.6,-0.24298,0.00023,10.61652]
[1779115528214,40.72,76443.95,174.6,-0.24298,0.00023,10.61652]
[1779115528283,40.72,76443.95,174.6,-0.24298,0.00023,10.61652]
[1779115528644,40.71,76442.2,174.6,-0.24338,0.00023,10.62557]
[1779115529412,40.71,76442.2,174.6,-0.24338,0.00023,10.62557]
[1779115529451,40.71,76442.2,174.6,-0.24338,0.00023,10.62557]
[1779115529500,40.71,76442.2,174.6,-0.24338,0.00023,10.62557]
[1779115530258,40.71,76438.89,174.6,-0.24412,0.00023,10.64266]
[1779115530354,40.71,76438.89,174.6,-0.24412,0.00023,10.64266]
[1779115530367,40.71,76438.89,174.6,-0.24412,0.00023,10.64266]
[1779115530394,40.71,76438.89,174.6,-0.24412,0.00023,10.64266]
[1779115530415,40.71,76438.89,174.6,-0.24412,0.00023,10.64266]
[1779115530573,40.71,76438.89,174.6,-0.24412,0.00023,10.64266]
[1779115530973,40.71,76441.86,174.6,-0.24344,0.00023,10.62711]
[1779115531044,40.71,76441.86,174.6,-0.24344,0.00023,10.62711]
[1779115531636,40.71,76450.43,174.6,-0.2414,0.00023,10.57469]
[1779115532643,40.71,76452.96,174.6,-0.24083,0.00023,10.56143]
[1779115532975,40.71,76452.96,174.6,-0.24083,0.00023,10.56143]
[1779115533251,40.71,76452.96,174.6,-0.24083,0.00023,10.56143]
[1779115533269,40.71,76448.36,174.6,-0.24186,0.00023,10.58551]
[1779115534637,40.71,76448.36,174.6,-0.24186,0.00023,10.58551]
[1779115534630,40.71,76443.13,174.6,-0.24305,0.00023,10.61278]
[1779115535590,40.71,76443.13,174.6,-0.24305,0.00023,10.61278]
[1779115536906,40.71,76442.46,174.6,-0.2432,0.00023,10.61621]
[1779115536927,40.71,76442.46,174.6,-0.2432,0.00023,10.61621]
[1779115537909,40.71,76439.78,174.6,-0.2438,0.00023,10.63011]
[1779115538488,40.71,76439.78,174.6,-0.2438,0.00023,10.63011]
[1779115538497,40.71,76439.78,174.6,-0.2438,0.00023,10.63011]
[1779115538674,40.71,76439.78,174.6,-0.2438,0.00023,10.63011]
[1779115538676,40.71,76439.78,174.6,-0.2438,0.00023,10.63011]
[1779115538790,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115538797,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115538803,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115538809,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115538827,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115539012,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115539319,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115539457,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115539530,40.71,76438.28,174.6,-0.24414,0.00023,10.63776]
[1779115539581,40.71,76427.26,174.6,-0.24665,0.00023,10.69491]
[1779115540023,40.71,76427.26,174.6,-0.24665,0.00023,10.69491]
[1779115540393,40.71,76427.26,174.6,-0.24665,0.00023,10.69491]
[1779115540588,40.71,76427.26,174.6,-0.24665,0.00023,10.69491]
[1779115540966,40.71,76424.14,174.6,-0.24736,0.00023,10.71096]
[1779115541271,40.71,76424.14,174.6,-0.24736,0.00023,10.71096]
[1779115541510,40.71,76424.14,174.6,-0.24736,0.00023,10.71096]
[1779115541579,40.71,76417.61,174.6,-0.24885,0.00023,10.7445]
[1779115542194,40.71,76417.61,174.6,-0.24885,0.00023,10.7445]
[1779115542583,40.71,76417.61,174.6,-0.24885,0.00023,10.7445]
[1779115544470,40.71,76415.23,174.6,-0.24939,0.00023,10.75661]
[1779115545162,40.71,76415.72,174.6,-0.24927,0.00023,10.75389]
[1779115545441,40.71,76415.72,174.6,-0.24927,0.00023,10.75389]
[1779115545461,40.71,76415.72,174.6,-0.24927,0.00023,10.75389]
[1779115545473,40.71,76415.72,174.6,-0.24927,0.00023,10.75389]
[1779115545498,40.71,76415.72,174.6,-0.24927,0.00023,10.75389]
[1779115545575,40.71,76415.72,174.6,-0.24927,0.00023,10.75389]
[1779115545589,40.7,76412.18,174.6,-0.25008,0.00023,10.77196]
[1779115545768,40.7,76412.18,174.6,-0.25008,0.00023,10.77196]
[1779115545812,40.7,76412.18,174.6,-0.25008,0.00023,10.77196]
[1779115545903,40.7,76412.18,174.6,-0.25008,0.00023,10.77196]
[1779115545913,40.7,76412.18,174.6,-0.25008,0.00023,10.77196]
[1779115545937,40.7,76412.18,174.6,-0.25008,0.00023,10.77196]
[1779115546033,40.7,76412.18,174.6,-0.25008,0.00023,10.77196]
[1779115546624,40.7,76404.85,174.6,-0.25178,0.00023,10.80945]
[1779115547076,40.7,76404.85,174.6,-0.25178,0.00023,10.80945]
[1779115547083,40.7,76404.85,174.6,-0.25178,0.00023,10.80945]
[1779115547244,40.7,76404.85,174.6,-0.25178,0.00023,10.80945]
[1779115547371,40.7,76390.75,174.6,-0.25505,0.00023,10.88104]
[1779115547948,40.7,76390.75,174.6,-0.25505,0.00023,10.88104]
[1779115547955,40.7,76390.75,174.6,-0.25505,0.00023,10.88104]
[1779115549807,40.7,76386.13,174.6,-0.25612,0.00023,10.90413]
[1779115550907,40.7,76383.54,174.6,-0.25671,0.00023,10.91705]
[1779115550911,40.7,76383.54,174.6,-0.25671,0.00023,10.91705]
[1779115551214,40.7,76383.54,174.6,-0.25671,0.00023,10.91705]
[1779115551268,40.7,76383.54,174.6,-0.25671,0.00023,10.91705]
[1779115551356,40.7,76383.54,174.6,-0.25671,0.00023,10.91705]
[1779115551613,40.7,76383.54,174.6,-0.25671,0.00023,10.91705]
[1779115551550,40.7,76378.73,174.6,-0.25784,0.00023,10.94115]
[1779115553152,40.7,76380.3,174.6,-0.25747,0.00023,10.93319]
[1779115553733,40.7,76379.44,174.6,-0.25767,0.00023,10.9375]
[1779115554074,40.7,76379.44,174.6,-0.25767,0.00023,10.9375]
[1779115554143,40.7,76379.44,174.6,-0.25767,0.00023,10.9375]
[1779115554179,40.7,76379.44,174.6,-0.25767,0.00023,10.9375]
[1779115554297,40.7,76379.44,174.6,-0.25767,0.00023,10.9375]
[1779115554362,40.7,76379.44,174.6,-0.25767,0.00023,10.9375]
[1779115554619,40.7,76379.44,174.6,-0.25767,0.00023,10.9375]
[1779115554579,40.7,76362.23,174.6,-0.26171,0.00024,11.02334]
[1779115555348,40.7,76362.23,174.6,-0.26171,0.00024,11.02334]
[1779115555428,40.7,76357.79,174.6,-0.26276,0.00024,11.04528]
[1779115556159,40.7,76357.79,174.6,-0.26276,0.00024,11.04528]
[1779115556707,40.7,76357.6,174.6,-0.2628,0.00024,11.04616]
[1779115557360,40.7,76357.6,174.6,-0.2628,0.00024,11.04616]
[1779115558557,40.7,76356.73,174.6,-0.26301,0.00024,11.05039]
[1779115559731,40.7,76356.06,174.6,-0.26316,0.00024,11.05359]
[1779115559742,40.7,76356.06,174.6,-0.26316,0.00024,11.05359]
[1779115560452,40.7,76356.06,174.6,-0.26316,0.00024,11.05359]
[1779115561077,40.7,76356.05,174.6,-0.26316,0.00024,11.05357]
[1779115561430,40.7,76356.05,174.6,-0.26316,0.00024,11.05357]
[1779115561884,40.7,76355.73,174.6,-0.26323,0.00024,11.05508]
[1779115562026,40.7,76355.73,174.6,-0.26323,0.00024,11.05508]
[1779115563551,40.7,76355.04,174.6,-0.26339,0.00024,11.05844]
[1779115563620,40.7,76359.55,174.6,-0.26232,0.00024,11.0361]
[1779115563919,40.7,76359.55,174.6,-0.26232,0.00024,11.0361]
[1779115564164,40.7,76359.55,174.6,-0.26232,0.00024,11.0361]
[1779115564363,40.7,76359.55,174.6,-0.26232,0.00024,11.0361]
[1779115564398,40.7,76359.55,174.6,-0.26232,0.00024,11.0361]
[1779115564505,40.7,76359.55,174.6,-0.26232,0.00024,11.0361]
[1779115564604,40.7,76351.56,174.6,-0.26422,0.00024,11.07556]
[1779115564856,40.7,76351.56,174.6,-0.26422,0.00024,11.07556]
[1779115564895,40.7,76351.56,174.6,-0.26422,0.00024,11.07556]
[1779115565046,40.7,76351.56,174.6,-0.26422,0.00024,11.07556]
[1779115565318,40.7,76351.56,174.6,-0.26422,0.00024,11.07556]
[1779115565583,40.7,76351.56,174.6,-0.26422,0.00024,11.07556]
[1779115565604,40.7,76351.56,174.6,-0.26422,0.00024,11.07556]
[1779115565635,40.7,76343.68,174.6,-0.26609,0.00024,11.11421]
[1779115566614,40.7,76330.53,174.6,-0.26923,0.00024,11.17826]
[1779115567167,40.7,76330.53,174.6,-0.26923,0.00024,11.17826]
[1779115567300,40.7,76330.53,174.6,-0.26923,0.00024,11.17826]
[1779115567317,40.7,76330.53,174.6,-0.26923,0.00024,11.17826]
[1779115567476,40.7,76330.53,174.6,-0.26923,0.00024,11.17826]
[1779115567533,40.7,76330.53,174.6,-0.26923,0.00024,11.17826]
[1779115567585,40.7,76323.03,174.6,-0.27103,0.00024,11.21445]
[1779115568072,40.7,76323.03,174.6,-0.27103,0.00024,11.21445]
[1779115568096,40.7,76323.03,174.6,-0.27103,0.00024,11.21445]
[1779115568126,40.7,76323.03,174.6,-0.27103,0.00024,11.21445]
[1779115568760,40.7,76323.03,174.6,-0.27103,0.00024,11.21445]
[1779115568802,40.7,76323.03,174.6,-0.27103,0.00024,11.21445]
[1779115568625,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115568847,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115568865,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115569025,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115569195,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115569309,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115569665,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115569690,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115569693,40.7,76317.25,174.6,-0.27242,0.00024,11.24226]
[1779115569631,40.7,76292.82,174.6,-0.27835,0.00024,11.35823]
[1779115569836,40.7,76292.82,174.6,-0.27835,0.00024,11.35823]
[1779115569839,40.7,76292.82,174.6,-0.27835,0.00024,11.35823]
[1779115570633,40.7,76292.82,174.6,-0.27835,0.00024,11.35823]
[1779115570653,40.7,76292.82,174.6,-0.27835,0.00024,11.35823]
[1779115570689,40.7,76292.82,174.6,-0.27835,0.00024,11.35823]
[1779115570656,40.7,76295.03,174.6,-0.27781,0.00024,11.34793]
[1779115570949,40.7,76295.03,174.6,-0.27781,0.00024,11.34793]
[1779115571545,40.7,76298.13,174.6,-0.27706,0.00024,11.33337]
[1779115572992,40.7,76298.25,174.6,-0.27703,0.00024,11.33285]
[1779115575031,40.7,76301.48,174.6,-0.27626,0.00024,11.31768]
[1779115575911,40.7,76300.52,174.6,-0.27649,0.00024,11.3223]
[1779115576489,40.7,76300.52,174.6,-0.27649,0.00024,11.3223]
[1779115577568,40.7,76298.41,174.6,-0.27701,0.00024,11.33228]
[1779115577647,40.7,76298.41,174.6,-0.27701,0.00024,11.33228]
[1779115577683,40.7,76298.41,174.6,-0.27701,0.00024,11.33228]
[1779115577709,40.7,76296.71,174.6,-0.27742,0.00024,11.34034]
[1779115578597,40.7,76298.18,174.6,-0.27706,0.00024,11.3334]
[1779115579650,40.7,76298.18,174.6,-0.27706,0.00024,11.3334]
[1779115579738,40.7,76296.97,174.6,-0.27735,0.00024,11.33905]
[1779115580295,40.7,76296.97,174.6,-0.27735,0.00024,11.33905]
[1779115580611,40.7,76297.68,174.6,-0.27718,0.00024,11.33565]
[1779115580958,40.7,76297.68,174.6,-0.27718,0.00024,11.33565]
[1779115581314,40.7,76297.68,174.6,-0.27718,0.00024,11.33565]
[1779115581618,40.7,76279.3,174.6,-0.28167,0.00025,11.42168]
[1779115582625,40.7,76273.82,174.6,-0.28302,0.00025,11.44713]
[1779115583880,40.7,76270.65,174.6,-0.28379,0.00025,11.46173]
[1779115584639,40.7,76280.09,174.6,-0.28148,0.00025,11.41805]
[1779115586595,40.7,76282.26,174.6,-0.28095,0.00024,11.40801]
[1779115586615,40.7,76282.26,174.6,-0.28095,0.00024,11.40801]
[1779115586655,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115586867,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587150,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587182,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587184,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587301,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587576,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587692,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587764,40.7,76291.81,174.6,-0.27862,0.00024,11.36341]
[1779115587663,40.7,76328.9,174.6,-0.26965,0.00024,11.18662]
[1779115588136,40.7,76328.9,174.6,-0.26965,0.00024,11.18662]
[1779115588670,40.7,76345.44,174.6,-0.26569,0.00024,11.10604]
[1779115589272,40.7,76345.44,174.6,-0.26569,0.00024,11.10604]
[1779115589582,40.7,76345.44,174.6,-0.26569,0.00024,11.10604]
[1779115589678,40.7,76346.69,174.6,-0.26539,0.00024,11.09979]
[1779115590283,40.7,76346.69,174.6,-0.26539,0.00024,11.09979]
[1779115590900,40.7,76347.41,174.6,-0.26522,0.00024,11.09625]
[1779115592459,40.7,76346.36,174.6,-0.26537,0.00024,11.09397]
[1779115594347,40.7,76349.19,174.6,-0.2647,0.00024,11.08006]
[1779115594712,40.7,76351.9,174.6,-0.26405,0.00024,11.06673]
[1779115594933,40.7,76351.9,174.6,-0.26405,0.00024,11.06673]
[1779115594974,40.7,76351.9,174.6,-0.26405,0.00024,11.06673]
[1779115596078,40.7,76354.01,174.6,-0.26355,0.00024,11.0564]
[1779115596726,40.7,76357.12,174.6,-0.26282,0.00024,11.04108]
[1779115597552,40.7,76357.12,174.6,-0.26282,0.00024,11.04108]
[1779115597664,40.7,76357.12,174.6,-0.26282,0.00024,11.04108]
[1779115597757,40.7,76358.45,174.6,-0.26251,0.00024,11.03455]
[1779115597782,40.7,76358.45,174.6,-0.26251,0.00024,11.03455]
[1779115597789,40.7,76358.45,174.6,-0.26251,0.00024,11.03455]
[1779115597954,40.7,76358.45,174.6,-0.26251,0.00024,11.03455]
[1779115598109,40.7,76358.45,174.6,-0.26251,0.00024,11.03455]
[1779115598281,40.7,76358.45,174.6,-0.26251,0.00024,11.03455]
[1779115598287,40.7,76358.45,174.6,-0.26251,0.00024,11.03455]
[1779115598740,40.7,76366.01,174.6,-0.26072,0.00024,10.99703]
[1779115599042,40.7,76366.01,174.6,-0.26072,0.00024,10.99703]
[1779115599685,40.7,76366.01,174.6,-0.26072,0.00024,10.99703]
[1779115600754,40.7,76373.32,174.6,-0.25899,0.00023,10.96047]
[1779115601796,40.7,76374.62,174.6,-0.25869,0.00023,10.95395]
[1779115601798,40.7,76374.62,174.6,-0.25869,0.00023,10.95395]
[1779115602042,40.7,76374.62,174.6,-0.25869,0.00023,10.95395]
[1779115602274,40.7,76374.62,174.6,-0.25869,0.00023,10.95395]
[1779115602803,40.7,76374.62,174.6,-0.25869,0.00023,10.95394]
[1779115603114,40.7,76374.62,174.6,-0.25869,0.00023,10.95394]
[1779115603171,40.7,76374.62,174.6,-0.25869,0.00023,10.95394]
[1779115603671,40.7,76373.96,174.6,-0.25884,0.00023,10.95721]
[1779115604254,40.7,76373.96,174.6,-0.25884,0.00023,10.95721]
[1779115604563,40.7,76373.96,174.6,-0.25884,0.00023,10.95721]
[1779115604689,40.7,76373.96,174.6,-0.25884,0.00023,10.95721]
[1779115604664,40.7,76380.92,174.6,-0.25721,0.00023,10.92233]
[1779115605141,40.7,76380.92,174.6,-0.25721,0.00023,10.92233]
[1779115605338,40.7,76385.98,174.6,-0.25603,0.00023,10.89687]
[1779115606497,40.7,76385.98,174.6,-0.25603,0.00023,10.89687]
[1779115606501,40.7,76397.89,174.6,-0.25325,0.00023,10.83659]
[1779115607038,40.7,76397.89,174.6,-0.25325,0.00023,10.83659]
[1779115607083,40.7,76397.89,174.6,-0.25325,0.00023,10.83659]
[1779115608193,40.7,76399.26,174.6,-0.25294,0.00023,10.82962]
[1779115608264,40.7,76399.26,174.6,-0.25294,0.00023,10.82962]
[1779115609317,40.7,76398.86,174.6,-0.25303,0.00023,10.83161]
[1779115609322,40.7,76398.86,174.6,-0.25303,0.00023,10.83161]
[1779115611318,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611327,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611366,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611372,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611388,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611442,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611479,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611520,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611579,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611665,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611771,40.7,76401.8,174.6,-0.25234,0.00023,10.81658]
[1779115611666,40.7,76401.43,174.6,-0.25243,0.00023,10.81841]
[1779115612517,40.7,76386.53,174.6,-0.25589,0.00023,10.89397]
[1779115613286,40.7,76386.53,174.6,-0.25589,0.00023,10.89397]
[1779115613494,40.7,76386.53,174.6,-0.25589,0.00023,10.89397]
[1779115613699,40.7,76376.92,174.6,-0.25814,0.00023,10.94226]
[1779115614215,40.7,76376.92,174.6,-0.25814,0.00023,10.94226]
[1779115614221,40.7,76376.92,174.6,-0.25814,0.00023,10.94226]
[1779115614600,40.7,76376.92,174.6,-0.25814,0.00023,10.94226]
[1779115614683,40.7,76366.33,174.6,-0.26063,0.00024,10.99514]
[1779115615458,40.7,76366.33,174.6,-0.26063,0.00024,10.99514]
[1779115615560,40.7,76362.16,174.6,-0.26162,0.00024,11.01588]
[1779115617969,40.7,76358.62,174.6,-0.26245,0.00024,11.03342]
[1779115618254,40.7,76358.62,174.6,-0.26245,0.00024,11.03342]
[1779115618880,40.7,76352.44,174.6,-0.26392,0.00024,11.06394]
[1779115621192,40.7,76350.94,174.6,-0.26427,0.00024,11.07133]
[1779115621293,40.7,76350.5,174.6,-0.26438,0.00024,11.07349]
[1779115622451,40.7,76350.5,174.6,-0.26438,0.00024,11.07349]
[1779115622553,40.7,76347.95,174.6,-0.26498,0.00024,11.08602]
[1779115623655,40.7,76347.95,174.6,-0.26498,0.00024,11.08602]
[1779115628714,40.7,76355.18,174.6,-0.26326,0.00024,11.05033]
[1779115629337,40.7,76354.94,174.6,-0.26332,0.00024,11.05148]
[1779115630631,40.7,76353.43,174.6,-0.26368,0.00024,11.0589]
[1779115630779,40.7,76353.43,174.6,-0.26368,0.00024,11.0589]
[1779115630733,40.7,76361.8,174.6,-0.2617,0.00024,11.01755]
[1779115630832,40.7,76361.8,174.6,-0.2617,0.00024,11.01755]
[1779115631204,40.7,76361.8,174.6,-0.2617,0.00024,11.01755]
[1779115631715,40.7,76361.8,174.6,-0.2617,0.00024,11.01755]
[1779115631720,40.7,76361.8,174.6,-0.2617,0.00024,11.01755]
[1779115631723,40.7,76361.8,174.6,-0.2617,0.00024,11.01755]
[1779115631753,40.7,76361.8,174.6,-0.2617,0.00024,11.01755]
[1779115631803,40.69,76367.65,174.6,-0.26031,0.00024,10.98842]
[1779115632041,40.69,76367.65,174.6,-0.26031,0.00024,10.98842]
[1779115632205,40.69,76367.65,174.6,-0.26031,0.00024,10.98842]
[1779115632756,40.69,76367.65,174.6,-0.26031,0.00024,10.98842]
[1779115632462,40.69,76365.66,174.6,-0.26078,0.00024,10.99831]
[1779115633644,40.69,76358.09,174.6,-0.26257,0.00024,11.03582]
[1779115634054,40.69,76358.09,174.6,-0.26257,0.00024,11.03582]
[1779115634268,40.69,76358.09,174.6,-0.26257,0.00024,11.03582]
[1779115634813,40.69,76355.3,174.6,-0.26323,0.00024,11.04961]
[1779115635725,40.69,76361.95,174.6,-0.26165,0.00024,11.01663]
[1779115636354,40.69,76361.95,174.6,-0.26165,0.00024,11.01663]
[1779115636898,40.69,76363.47,174.6,-0.26129,0.00024,11.00906]
[1779115636903,40.69,76363.47,174.6,-0.26129,0.00024,11.00906]
[1779115636980,40.69,76363.47,174.6,-0.26129,0.00024,11.00906]
[1779115637285,40.69,76363.47,174.6,-0.26129,0.00024,11.00906]
[1779115637682,40.69,76363.47,174.6,-0.26129,0.00024,11.00906]
[1779115638536,40.69,76361.19,174.6,-0.26183,0.00024,11.02038]
[1779115641282,40.69,76357.5,174.6,-0.2627,0.00024,11.03858]
[1779115642849,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115642871,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115642929,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115642942,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115643097,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115643114,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115643219,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115643537,40.69,76354.38,174.6,-0.26343,0.00024,11.05386]
[1779115643564,40.69,76352.27,174.6,-0.26394,0.00024,11.06432]
[1779115643983,40.69,76352.27,174.6,-0.26394,0.00024,11.06432]
[1779115644625,40.69,76339.05,174.6,-0.26708,0.00024,11.12912]
[1779115645168,40.69,76339.05,174.6,-0.26708,0.00024,11.12912]
[1779115645606,40.69,76339.05,174.6,-0.26708,0.00024,11.12912]
[1779115645607,40.69,76339.05,174.6,-0.26708,0.00024,11.12912]
[1779115645631,40.69,76339.05,174.6,-0.26708,0.00024,11.12912]
[1779115645643,40.69,76339.05,174.6,-0.26708,0.00024,11.12912]
[1779115645873,40.69,76336.69,174.6,-0.26765,0.00024,11.1406]
[1779115646663,40.69,76327.6,174.6,-0.26982,0.00024,11.18474]
[1779115647360,40.69,76321.31,174.6,-0.27134,0.00024,11.21508]
[1779115647929,40.69,76321.31,174.6,-0.27134,0.00024,11.21508]
[1779115653377,40.69,76319.6,174.6,-0.27165,0.00024,11.21582]
[1779115658821,40.69,76313.51,174.6,-0.27311,0.00024,11.24486]
[1779115659557,40.69,76315.23,174.6,-0.27269,0.00024,11.23657]
[1779115660096,40.69,76314.7,174.6,-0.27282,0.00024,11.23902]
[1779115660330,40.69,76314.7,174.6,-0.27282,0.00024,11.23902]
[1779115660394,40.69,76314.7,174.6,-0.27282,0.00024,11.23902]
[1779115660427,40.69,76314.7,174.6,-0.27282,0.00024,11.23902]
[1779115660500,40.69,76314.7,174.6,-0.27282,0.00024,11.23902]
[1779115660567,40.69,76314.7,174.6,-0.27282,0.00024,11.23902]
[1779115660800,40.69,76314.7,174.6,-0.27282,0.00024,11.23902]
[1779115660758,40.69,76320.27,174.6,-0.27147,0.00024,11.21225]
[1779115661714,40.69,76320.27,174.6,-0.27147,0.00024,11.21225]
[1779115661813,40.69,76335.07,174.6,-0.26792,0.00024,11.14064]
[1779115663622,40.69,76333.96,174.6,-0.26818,0.00024,11.14603]
[1779115664674,40.69,76332.58,174.6,-0.26851,0.00024,11.15272]
[1779115664708,40.69,76332.58,174.6,-0.26851,0.00024,11.15272]
[1779115664774,40.69,76332.58,174.6,-0.26851,0.00024,11.15272]
[1779115664797,40.69,76332.58,174.6,-0.26851,0.00024,11.15272]
[1779115664825,40.69,76332.58,174.6,-0.26851,0.00024,11.15272]
[1779115664809,40.69,76339.46,174.6,-0.26687,0.00024,11.11924]
[1779115665087,40.69,76339.46,174.6,-0.26687,0.00024,11.11924]
[1779115665154,40.69,76339.46,174.6,-0.26687,0.00024,11.11924]
[1779115665663,40.69,76339.46,174.6,-0.26687,0.00024,11.11924]
[1779115665680,40.69,76339.46,174.6,-0.26687,0.00024,11.11924]
[1779115665753,40.69,76339.46,174.6,-0.26687,0.00024,11.11924]
[1779115665781,40.69,76352.23,174.6,-0.26382,0.00024,11.05654]
[1779115666353,40.69,76352.23,174.6,-0.26382,0.00024,11.05654]
[1779115666736,40.69,76352.23,174.6,-0.26382,0.00024,11.05654]
[1779115666834,40.69,76361.92,174.6,-0.26153,0.00024,11.00861]
[1779115667043,40.69,76361.92,174.6,-0.26153,0.00024,11.00861]
[1779115667282,40.69,76361.92,174.6,-0.26153,0.00024,11.00861]
[1779115667284,40.69,76361.92,174.6,-0.26153,0.00024,11.00861]
[1779115667889,40.69,76360.41,174.6,-0.26188,0.00024,11.01609]
[1779115668229,40.69,76353.79,174.6,-0.26345,0.00024,11.04883]
[1779115669110,40.69,76353.79,174.6,-0.26345,0.00024,11.04883]
[1779115670040,40.69,76352.08,174.6,-0.26386,0.00024,11.05721]
[1779115670536,40.69,76352.08,174.6,-0.26386,0.00024,11.05721]
[1779115670571,40.69,76352.08,174.6,-0.26386,0.00024,11.05721]
[1779115670582,40.69,76352.08,174.6,-0.26386,0.00024,11.05721]
[1779115670746,40.69,76352.08,174.6,-0.26386,0.00024,11.05721]
[1779115670837,40.69,76352.08,174.6,-0.26386,0.00024,11.05721]
[1779115670590,40.69,76352.49,174.6,-0.26375,0.00024,11.05507]
[1779115670856,40.69,76352.49,174.6,-0.26375,0.00024,11.05507]
[1779115670861,40.69,76352.49,174.6,-0.26375,0.00024,11.05507]
[1779115671539,40.69,76352.49,174.6,-0.26375,0.00024,11.05507]
[1779115671630,40.69,76350.39,174.6,-0.26425,0.00024,11.06538]
[1779115671857,40.69,76350.39,174.6,-0.26425,0.00024,11.06538]
[1779115675279,40.68,76344.3,174.6,-0.26569,0.00024,11.09518]
[1779115676300,40.68,76344.3,174.6,-0.26569,0.00024,11.09518]
[1779115677129,40.68,76345.03,174.6,-0.26552,0.00024,11.09155]
[1779115677131,40.68,76345.03,174.6,-0.26552,0.00024,11.09155]
[1779115677538,40.68,76345.03,174.6,-0.26552,0.00024,11.09155]
[1779115677604,40.68,76345.03,174.6,-0.26552,0.00024,11.09155]
[1779115677615,40.68,76350.29,174.6,-0.26426,0.00024,11.0656]
[1779115678194,40.68,76350.29,174.6,-0.26426,0.00024,11.0656]
[1779115678317,40.68,76350.29,174.6,-0.26426,0.00024,11.0656]
[1779115678568,40.68,76350.29,174.6,-0.26426,0.00024,11.0656]
[1779115678677,40.68,76350.29,174.6,-0.26426,0.00024,11.0656]
[1779115679274,40.68,76351.87,174.6,-0.26388,0.00024,11.05779]
[1779115679275,40.68,76351.87,174.6,-0.26388,0.00024,11.05779]
[1779115680683,40.68,76353.42,174.6,-0.26352,0.00024,11.05015]
[1779115680725,40.68,76353.42,174.6,-0.26352,0.00024,11.05015]
[1779115681192,40.68,76354.51,174.6,-0.26325,0.00024,11.04464]
[1779115681547,40.68,76359.55,174.6,-0.26206,0.00024,11.01965]
[1779115682118,40.68,76359.55,174.6,-0.26206,0.00024,11.01965]
[1779115682197,40.68,76359.55,174.6,-0.26206,0.00024,11.01965]
[1779115682216,40.68,76359.55,174.6,-0.26206,0.00024,11.01965]
[1779115682265,40.68,76359.55,174.6,-0.26206,0.00024,11.01965]
[1779115682372,40.68,76359.55,174.6,-0.26206,0.00024,11.01965]
[1779115682416,40.68,76353.42,174.6,-0.26351,0.00024,11.04996]
[1779115683157,40.68,76353.42,174.6,-0.26351,0.00024,11.04996]
[1779115683349,40.68,76353.42,174.6,-0.26351,0.00024,11.04996]
[1779115683358,40.68,76353.42,174.6,-0.26351,0.00024,11.04996]
[1779115683761,40.68,76348.88,174.6,-0.26458,0.00024,11.07227]
[1779115684730,40.68,76342.11,174.6,-0.2662,0.00024,11.10546]
[1779115687352,40.68,76345.32,174.6,-0.26543,0.00024,11.08968]
[1779115687539,40.68,76345.32,174.6,-0.26543,0.00024,11.08968]
[1779115687774,40.68,76340.95,174.6,-0.26647,0.00024,11.11101]
[1779115688812,40.68,76327.29,174.6,-0.26974,0.00024,11.17745]
[1779115690861,40.68,76322.8,174.6,-0.27081,0.00024,11.19897]
[1779115692450,40.68,76327.26,174.6,-0.26973,0.00024,11.17726]
[1779115694571,40.67,76328.18,174.6,-0.2695,0.00024,11.17274]
[1779115697356,40.67,76329.27,174.6,-0.26924,0.00024,11.16738]
[1779115698447,40.67,76336.27,174.6,-0.26756,0.00024,11.13331]
[1779115699076,40.67,76336.27,174.6,-0.26756,0.00024,11.13331]
[1779115701583,40.67,76338.93,174.6,-0.26692,0.00024,11.12025]
[1779115703483,40.67,76329.97,174.6,-0.26906,0.00024,11.16382]
[1779115707511,40.67,76325.31,174.6,-0.27017,0.00024,11.18615]
[1779115712774,40.67,76326.46,174.6,-0.26979,0.00024,11.17293]
[1779115713005,40.67,76327.01,174.6,-0.26965,0.00024,11.17022]
[1779115713030,40.67,76327.01,174.6,-0.26965,0.00024,11.17022]
[1779115713445,40.67,76327.01,174.6,-0.26965,0.00024,11.17022]
[1779115713853,40.67,76318.25,174.6,-0.27176,0.00024,11.21247]
[1779115714409,40.67,76318.25,174.6,-0.27176,0.00024,11.21247]
[1779115714438,40.67,76318.25,174.6,-0.27176,0.00024,11.21247]
[1779115714728,40.67,76318.25,174.6,-0.27176,0.00024,11.21247]
[1779115714849,40.67,76318.25,174.6,-0.27176,0.00024,11.21247]
[1779115714942,40.67,76321.49,174.6,-0.27098,0.00024,11.19685]
[1779115714997,40.67,76321.49,174.6,-0.27098,0.00024,11.19685]
[1779115715107,40.67,76321.49,174.6,-0.27098,0.00024,11.19685]
[1779115715246,40.67,76321.49,174.6,-0.27098,0.00024,11.19685]
[1779115715288,40.67,76321.49,174.6,-0.27098,0.00024,11.19685]
[1779115715818,40.66,76340.05,174.6,-0.26652,0.00024,11.10655]
[1779115716118,40.66,76340.05,174.6,-0.26652,0.00024,11.10655]
[1779115716518,40.66,76340.05,174.6,-0.26652,0.00024,11.10655]
[1779115716574,40.66,76346.84,174.6,-0.26489,0.00024,11.07317]
[1779115717273,40.66,76346.84,174.6,-0.26489,0.00024,11.07317]
[1779115717519,40.66,76346.84,174.6,-0.26489,0.00024,11.07317]
[1779115717574,40.66,76346.84,174.6,-0.26489,0.00024,11.07317]
[1779115717907,40.66,76346.54,174.6,-0.26496,0.00024,11.07459]
[1779115718512,40.66,76346.54,174.6,-0.26496,0.00024,11.07459]
[1779115721288,40.66,76344.25,174.6,-0.2655,0.00024,11.08577]
[1779115723089,40.66,76338.97,174.6,-0.26676,0.00024,11.11159]
[1779115724214,40.66,76339.0,174.6,-0.26675,0.00024,11.11141]
[1779115729060,40.66,76341.76,174.6,-0.26609,0.00024,11.09777]
[1779115729061,40.66,76341.76,174.6,-0.26609,0.00024,11.09777]
[1779115730816,40.66,76350.8,174.6,-0.26393,0.00024,11.05319]
[1779115732231,40.66,76351.4,174.6,-0.26378,0.00024,11.0502]
[1779115732281,40.66,76351.4,174.6,-0.26378,0.00024,11.0502]
[1779115732773,40.66,76351.4,174.6,-0.26378,0.00024,11.0502]
[1779115733802,40.66,76350.6,174.6,-0.26397,0.00024,11.05412]
[1779115733805,40.66,76350.6,174.6,-0.26397,0.00024,11.05412]
[1779115733812,40.66,76350.6,174.6,-0.26397,0.00024,11.05412]
[1779115733844,40.66,76350.6,174.6,-0.26397,0.00024,11.05412]
[1779115733928,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734043,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734198,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734277,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734510,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734570,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734573,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734800,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734808,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734864,40.66,76349.4,174.6,-0.26425,0.00024,11.05998]
[1779115734843,40.66,76351.04,174.6,-0.26386,0.00024,11.05186]
[1779115735540,40.66,76351.04,174.6,-0.26386,0.00024,11.05186]
[1779115735902,40.66,76355.39,174.6,-0.26283,0.00024,11.03027]
[1779115736126,40.66,76355.39,174.6,-0.26283,0.00024,11.03027]
[1779115736316,40.66,76355.39,174.6,-0.26283,0.00024,11.03027]
[1779115736376,40.66,76355.39,174.6,-0.26283,0.00024,11.03027]
[1779115738888,40.65,76351.14,174.6,-0.26383,0.00024,11.05108]
[1779115740592,40.65,76352.4,174.6,-0.26352,0.00024,11.04466]
[1779115740595,40.65,76352.4,174.6,-0.26352,0.00024,11.04466]
[1779115740660,40.65,76352.4,174.6,-0.26352,0.00024,11.04466]
[1779115740745,40.65,76352.4,174.6,-0.26352,0.00024,11.04466]
[1779115740893,40.65,76352.4,174.6,-0.26352,0.00024,11.04466]
[1779115740884,40.65,76359.73,174.6,-0.26177,0.00024,11.00828]
[1779115741225,40.65,76359.73,174.6,-0.26177,0.00024,11.00828]
[1779115741394,40.65,76359.73,174.6,-0.26177,0.00024,11.00828]
[1779115741401,40.65,76359.73,174.6,-0.26177,0.00024,11.00828]
[1779115741407,40.65,76359.73,174.6,-0.26177,0.00024,11.00828]
[1779115741514,40.65,76359.73,174.6,-0.26177,0.00024,11.00828]
[1779115742327,40.65,76357.41,174.6,-0.26232,0.00024,11.01973]
[1779115743416,40.65,76356.56,174.6,-0.26252,0.00024,11.02386]
[1779115743876,40.65,76356.56,174.6,-0.26252,0.00024,11.02386]
[1779115744571,40.65,76353.33,174.6,-0.26328,0.00024,11.03977]
[1779115744772,40.65,76351.83,174.6,-0.26364,0.00024,11.04715]
[1779115745491,40.65,76351.83,174.6,-0.26364,0.00024,11.04715]
[1779115745779,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746481,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746496,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746792,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746814,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746815,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746841,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746843,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746879,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746917,40.65,76353.99,174.6,-0.26312,0.00024,11.03646]
[1779115746906,40.65,76364.31,174.6,-0.26067,0.00024,10.98516]
[1779115747171,40.65,76364.31,174.6,-0.26067,0.00024,10.98516]
[1779115747270,40.65,76364.31,174.6,-0.26067,0.00024,10.98516]
[1779115747286,40.65,76364.31,174.6,-0.26067,0.00024,10.98516]
[1779115747711,40.65,76364.31,174.6,-0.26067,0.00024,10.98516]
[1779115747871,40.65,76364.31,174.6,-0.26067,0.00024,10.98516]
[1779115747919,40.65,76379.32,174.6,-0.25713,0.00023,10.90982]
[1779115748078,40.65,76379.32,174.6,-0.25713,0.00023,10.90982]
[1779115748662,40.65,76379.32,174.6,-0.25713,0.00023,10.90982]
[1779115748665,40.65,76379.32,174.6,-0.25713,0.00023,10.90982]
[1779115748800,40.65,76384.07,174.6,-0.25601,0.00023,10.88577]
[1779115749067,40.65,76384.07,174.6,-0.25601,0.00023,10.88577]
[1779115749242,40.65,76384.07,174.6,-0.25601,0.00023,10.88577]
[1779115749243,40.65,76384.07,174.6,-0.25601,0.00023,10.88577]
[1779115749268,40.65,76384.07,174.6,-0.25601,0.00023,10.88577]
[1779115749761,40.65,76384.07,174.6,-0.25601,0.00023,10.88577]
[1779115749874,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115750205,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115750389,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115750468,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115750503,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115750783,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115750845,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115750888,40.65,76376.99,174.6,-0.25768,0.00023,10.92147]
[1779115751389,40.65,76373.74,174.6,-0.25844,0.00024,10.93778]
[1779115751452,40.65,76373.74,174.6,-0.25844,0.00024,10.93778]
[1779115751605,40.65,76373.74,174.6,-0.25844,0.00024,10.93778]
[1779115751642,40.65,76373.74,174.6,-0.25844,0.00024,10.93778]
[1779115751794,40.65,76373.74,174.6,-0.25844,0.00024,10.93778]
[1779115751871,40.65,76373.74,174.6,-0.25844,0.00024,10.93778]
[1779115752397,40.65,76372.77,174.6,-0.25867,0.00024,10.94264]
[1779115752847,40.65,76372.77,174.6,-0.25867,0.00024,10.94264]
[1779115752978,40.65,76371.76,174.6,-0.25891,0.00024,10.9477]
[1779115753662,40.65,76371.76,174.6,-0.25891,0.00024,10.9477]
[1779115753837,40.65,76363.43,174.6,-0.26087,0.00024,10.98927]
[1779115753931,40.65,76363.43,174.6,-0.26087,0.00024,10.98927]
[1779115754486,40.65,76363.43,174.6,-0.26087,0.00024,10.98927]
[1779115754519,40.65,76363.43,174.6,-0.26087,0.00024,10.98927]
[1779115754763,40.65,76363.43,174.6,-0.26087,0.00024,10.98927]
[1779115754847,40.65,76363.43,174.6,-0.26087,0.00024,10.98927]
[1779115755509,40.65,76363.93,174.6,-0.26075,0.00024,10.98673]
[1779115755912,40.65,76363.93,174.6,-0.26075,0.00024,10.98673]
[1779115755955,40.65,76362.7,174.6,-0.26104,0.00024,10.99278]
[1779115756036,40.65,76362.7,174.6,-0.26104,0.00024,10.99278]
[1779115756038,40.65,76362.7,174.6,-0.26104,0.00024,10.99278]
[1779115756211,40.65,76362.7,174.6,-0.26104,0.00024,10.99278]
[1779115756858,40.65,76351.43,174.6,-0.26371,0.00024,11.04865]
[1779115757815,40.65,76351.43,174.6,-0.26371,0.00024,11.04865]
[1779115757896,40.65,76344.72,174.6,-0.26531,0.00024,11.0817]
[1779115758818,40.65,76344.72,174.6,-0.26531,0.00024,11.0817]
[1779115759081,40.65,76342.56,174.6,-0.26582,0.00024,11.09229]
[1779115759092,40.65,76342.56,174.6,-0.26582,0.00024,11.09229]
[1779115761084,40.64,76341.48,174.6,-0.26608,0.00024,11.09751]
[1779115761453,40.64,76341.48,174.6,-0.26608,0.00024,11.09751]
[1779115763452,40.64,76342.29,174.6,-0.26588,0.00024,11.09344]
[1779115764308,40.64,76342.16,174.6,-0.26591,0.00024,11.09404]
[1779115764309,40.64,76342.16,174.6,-0.26591,0.00024,11.09404]
[1779115764492,40.64,76342.16,174.6,-0.26591,0.00024,11.09404]
[1779115766154,40.64,76341.76,174.6,-0.266,0.00024,11.09584]
[1779115767708,40.64,76342.44,174.6,-0.26583,0.00024,11.09247]
[1779115768077,40.64,76338.91,174.6,-0.26667,0.00024,11.10972]
[1779115768262,40.64,76338.91,174.6,-0.26667,0.00024,11.10972]
[1779115768451,40.64,76338.91,174.6,-0.26667,0.00024,11.10972]
[1779115768945,40.64,76327.7,174.6,-0.26936,0.00024,11.16425]
[1779115773927,40.64,76325.57,174.6,-0.26976,0.00024,11.1669]
[1779115773996,40.64,76324.73,174.6,-0.26996,0.00024,11.17089]
[1779115774123,40.64,76324.73,174.6,-0.26996,0.00024,11.17089]
[1779115775534,40.64,76317.91,174.6,-0.27161,0.00024,11.20383]
[1779115776227,40.64,76317.91,174.6,-0.27161,0.00024,11.20383]
[1779115776302,40.64,76317.91,174.6,-0.27161,0.00024,11.20383]
[1779115777192,40.64,76319.95,174.6,-0.27111,0.00024,11.19387]
[1779115777205,40.64,76319.95,174.6,-0.27111,0.00024,11.19387]
[1779115777270,40.64,76319.95,174.6,-0.27111,0.00024,11.19387]
[1779115777301,40.64,76319.95,174.6,-0.27111,0.00024,11.19387]
[1779115777366,40.64,76319.95,174.6,-0.27111,0.00024,11.19387]
[1779115777891,40.64,76319.95,174.6,-0.27111,0.00024,11.19387]
[1779115777900,40.63,76328.85,174.6,-0.26896,0.00024,11.15066]
[1779115778143,40.63,76328.85,174.6,-0.26896,0.00024,11.15066]
[1779115778175,40.63,76328.85,174.6,-0.26896,0.00024,11.15066]
[1779115778386,40.63,76328.85,174.6,-0.26896,0.00024,11.15066]
[1779115778387,40.63,76328.85,174.6,-0.26896,0.00024,11.15066]
[1779115778389,40.63,76328.85,174.6,-0.26896,0.00024,11.15066]
[1779115778619,40.63,76328.85,174.6,-0.26896,0.00024,11.15066]
[1779115778719,40.63,76342.73,174.6,-0.26563,0.00024,11.08283]
[1779115780406,40.63,76345.41,174.6,-0.26499,0.00024,11.06961]
[1779115780491,40.63,76345.41,174.6,-0.26499,0.00024,11.06961]
[1779115782929,40.63,76346.82,174.6,-0.26465,0.00024,11.06257]
[1779115783374,40.63,76348.28,174.6,-0.2643,0.00024,11.05538]
[1779115783377,40.63,76348.28,174.6,-0.2643,0.00024,11.05538]
[1779115783857,40.63,76348.28,174.6,-0.2643,0.00024,11.05538]
[1779115783861,40.63,76348.28,174.6,-0.2643,0.00024,11.05538]
[1779115783907,40.63,76348.28,174.6,-0.2643,0.00024,11.05538]
[1779115783956,40.63,76348.31,174.6,-0.26428,0.00024,11.05507]
[1779115784020,40.63,76348.31,174.6,-0.26428,0.00024,11.05507]
[1779115784030,40.63,76348.31,174.6,-0.26428,0.00024,11.05507]
[1779115784051,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785246,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785335,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785347,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785374,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785383,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785443,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785621,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785849,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785866,40.63,76355.3,174.6,-0.26262,0.00024,11.02053]
[1779115785996,40.63,76356.49,174.6,-0.26233,0.00024,11.01448]
[1779115786260,40.63,76356.49,174.6,-0.26233,0.00024,11.01448]
[1779115786489,40.63,76363.96,174.6,-0.26056,0.00024,10.97735]
[1779115787545,40.63,76363.96,174.6,-0.26056,0.00024,10.97735]
[1779115787698,40.63,76363.96,174.6,-0.26056,0.00024,10.97735]
[1779115787900,40.63,76368.6,174.6,-0.25946,0.00024,10.95413]
[1779115788421,40.63,76368.6,174.6,-0.25946,0.00024,10.95413]
[1779115788434,40.63,76368.6,174.6,-0.25946,0.00024,10.95413]
[1779115788591,40.63,76368.6,174.6,-0.25946,0.00024,10.95413]
[1779115788797,40.63,76364.65,174.6,-0.2604,0.00024,10.97383]
[1779115790498,40.63,76362.79,174.6,-0.26084,0.00024,10.98312]
[1779115790599,40.63,76355.47,174.6,-0.26257,0.00024,11.01947]
[1779115791645,40.63,76355.47,174.6,-0.26257,0.00024,11.01947]
[1779115794842,40.63,76352.69,174.6,-0.26323,0.00024,11.03316]
[1779115797299,40.63,76358.39,174.6,-0.26188,0.00024,11.00492]
[1779115800360,40.63,76357.14,174.6,-0.26217,0.00024,11.01113]
[1779115800365,40.63,76357.14,174.6,-0.26217,0.00024,11.01113]
[1779115800368,40.63,76357.14,174.6,-0.26217,0.00024,11.01113]
[1779115800435,40.63,76357.14,174.6,-0.26217,0.00024,11.01113]
[1779115800935,40.63,76357.14,174.6,-0.26217,0.00024,11.01113]
[1779115800534,40.63,76356.74,174.6,-0.26227,0.00024,11.01311]
[1779115801370,40.63,76356.74,174.6,-0.26227,0.00024,11.01311]
[1779115801873,40.63,76352.56,174.6,-0.26326,0.00024,11.03379]
[1779115802270,40.63,76352.56,174.6,-0.26326,0.00024,11.03379]
[1779115802290,40.63,76352.56,174.6,-0.26326,0.00024,11.03379]
[1779115802336,40.63,76352.56,174.6,-0.26326,0.00024,11.03379]
[1779115802467,40.63,76352.56,174.6,-0.26326,0.00024,11.03379]
[1779115802477,40.63,76352.56,174.6,-0.26326,0.00024,11.03379]
[1779115802834,40.63,76350.7,174.6,-0.2637,0.00024,11.04303]
[1779115803051,40.63,76350.7,174.6,-0.2637,0.00024,11.04303]
[1779115803124,40.63,76350.7,174.6,-0.2637,0.00024,11.04303]
[1779115803154,40.63,76350.7,174.6,-0.2637,0.00024,11.04303]
[1779115803314,40.63,76350.7,174.6,-0.2637,0.00024,11.04303]
[1779115803500,40.63,76350.7,174.6,-0.2637,0.00024,11.04303]
[1779115803878,40.63,76343.82,174.6,-0.26534,0.00024,11.0769]
[1779115804090,40.63,76343.82,174.6,-0.26534,0.00024,11.0769]
[1779115804926,40.63,76335.81,174.6,-0.26725,0.00024,11.11607]
[1779115806498,40.63,76334.51,174.6,-0.26757,0.00024,11.12242]
[1779115807819,40.63,76335.09,174.6,-0.26742,0.00024,11.11946]
[1779115807822,40.63,76335.09,174.6,-0.26742,0.00024,11.11946]
[1779115807825,40.63,76335.09,174.6,-0.26742,0.00024,11.11946]
[1779115807926,40.63,76335.15,174.6,-0.2674,0.00024,11.1191]
[1779115808797,40.63,76335.15,174.6,-0.2674,0.00024,11.1191]
[1779115808936,40.63,76335.15,174.6,-0.2674,0.00024,11.1191]
[1779115808894,40.63,76322.29,174.6,-0.2705,0.00024,11.18159]
[1779115809114,40.63,76322.29,174.6,-0.2705,0.00024,11.18159]
[1779115809115,40.63,76322.29,174.6,-0.2705,0.00024,11.18159]
[1779115809134,40.63,76322.29,174.6,-0.2705,0.00024,11.18159]
[1779115809625,40.63,76322.29,174.6,-0.2705,0.00024,11.18159]
[1779115809921,40.63,76326.7,174.6,-0.26943,0.00024,11.16023]
[1779115810091,40.63,76326.7,174.6,-0.26943,0.00024,11.16023]
[1779115810372,40.63,76326.7,174.6,-0.26943,0.00024,11.16023]
[1779115811126,40.63,76328.33,174.6,-0.26904,0.00024,11.1523]
[1779115811723,40.63,76328.33,174.6,-0.26904,0.00024,11.1523]
[1779115811854,40.63,76328.33,174.6,-0.26904,0.00024,11.1523]
[1779115812056,40.63,76327.29,174.6,-0.26929,0.00024,11.15731]
[1779115812432,40.63,76327.29,174.6,-0.26929,0.00024,11.15731]
[1779115812473,40.63,76327.29,174.6,-0.26929,0.00024,11.15731]
[1779115812483,40.63,76327.29,174.6,-0.26929,0.00024,11.15731]
[1779115812688,40.62,76323.12,174.6,-0.27029,0.00024,11.17746]
[1779115812999,40.62,76323.12,174.6,-0.27029,0.00024,11.17746]
[1779115813000,40.62,76323.12,174.6,-0.27029,0.00024,11.17746]
[1779115813628,40.62,76323.12,174.6,-0.27029,0.00024,11.17746]
[1779115813870,40.62,76316.92,174.6,-0.27179,0.00024,11.20735]
[1779115814246,40.62,76316.92,174.6,-0.27179,0.00024,11.20735]
[1779115814836,40.62,76313.21,174.6,-0.27268,0.00024,11.2252]
[1779115816277,40.62,76306.89,174.6,-0.27422,0.00024,11.25547]
[1779115817637,40.62,76306.89,174.6,-0.27422,0.00024,11.25547]
[1779115817647,40.62,76303.92,174.6,-0.27494,0.00024,11.26959]
[1779115819636,40.62,76304.04,174.6,-0.27491,0.00024,11.269]
[1779115819969,40.62,76304.04,174.6,-0.27491,0.00024,11.269]
[1779115820160,40.62,76303.47,174.6,-0.27504,0.00024,11.27169]
[1779115820923,40.62,76303.47,174.6,-0.27504,0.00024,11.27169]
[1779115821306,40.62,76299.9,174.6,-0.27591,0.00024,11.28862]
[1779115821321,40.62,76299.9,174.6,-0.27591,0.00024,11.28862]
[1779115821606,40.62,76299.9,174.6,-0.27591,0.00024,11.28862]
[1779115822397,40.62,76297.39,174.6,-0.27652,0.00024,11.30048]
[1779115823053,40.62,76297.96,174.6,-0.27638,0.00024,11.29778]
[1779115825277,40.62,76299.05,174.6,-0.27611,0.00024,11.29255]
[1779115825614,40.62,76299.05,174.6,-0.27611,0.00024,11.29255]
[1779115826903,40.62,76299.09,174.6,-0.2761,0.00024,11.29235]
[1779115826939,40.62,76299.09,174.6,-0.2761,0.00024,11.29235]
[1779115826959,40.62,76299.09,174.6,-0.2761,0.00024,11.29235]
[1779115826990,40.62,76299.09,174.6,-0.2761,0.00024,11.29235]
[1779115827020,40.62,76299.09,174.6,-0.2761,0.00024,11.29235]
[1779115826991,40.62,76298.44,174.6,-0.27626,0.00024,11.29542]
[1779115827096,40.62,76298.44,174.6,-0.27626,0.00024,11.29542]
[1779115827152,40.62,76298.44,174.6,-0.27626,0.00024,11.29542]
[1779115827611,40.62,76298.44,174.6,-0.27626,0.00024,11.29542]
[1779115827825,40.62,76303.87,174.6,-0.27494,0.00024,11.26956]
[1779115828899,40.62,76310.57,174.6,-0.27331,0.00024,11.23753]
[1779115831151,40.62,76310.11,174.6,-0.27342,0.00024,11.23971]
[1779115831487,40.62,76310.11,174.6,-0.27342,0.00024,11.23971]
[1779115831630,40.62,76310.11,174.6,-0.27342,0.00024,11.23971]
[1779115831730,40.62,76310.11,174.6,-0.27342,0.00024,11.23971]
[1779115831742,40.62,76310.11,174.6,-0.27342,0.00024,11.23971]
[1779115831932,40.62,76310.11,174.6,-0.27342,0.00024,11.23971]
[1779115831991,40.62,76310.11,174.6,-0.27342,0.00024,11.23971]
[1779115832011,40.62,76311.28,174.6,-0.27304,0.00024,11.22668]
[1779115832056,40.62,76311.28,174.6,-0.27304,0.00024,11.22668]
[1779115832757,40.62,76311.28,174.6,-0.27304,0.00024,11.22668]
[1779115832776,40.62,76311.28,174.6,-0.27304,0.00024,11.22668]
[1779115832877,40.62,76313.49,174.6,-0.2725,0.00024,11.21609]
[1779115833586,40.62,76313.49,174.6,-0.2725,0.00024,11.21609]
[1779115834053,40.62,76315.64,174.6,-0.27198,0.00024,11.20578]
[1779115834248,40.62,76315.64,174.6,-0.27198,0.00024,11.20578]
[1779115834590,40.62,76315.64,174.6,-0.27198,0.00024,11.20578]
[1779115835007,40.62,76321.97,174.6,-0.27046,0.00024,11.17531]
[1779115835784,40.62,76321.97,174.6,-0.27046,0.00024,11.17531]
[1779115835885,40.62,76326.03,174.6,-0.26948,0.00024,11.15572]
[1779115836414,40.62,76326.03,174.6,-0.26948,0.00024,11.15572]
[1779115836481,40.62,76326.03,174.6,-0.26948,0.00024,11.15572]
[1779115836788,40.62,76326.03,174.6,-0.26948,0.00024,11.15572]
[1779115836828,40.62,76326.03,174.6,-0.26948,0.00024,11.15572]
[1779115837189,40.62,76325.2,174.6,-0.26968,0.00024,11.1598]
[1779115837517,40.62,76325.2,174.6,-0.26968,0.00024,11.1598]
[1779115837576,40.62,76325.2,174.6,-0.26968,0.00024,11.1598]
[1779115837934,40.62,76325.2,174.6,-0.26968,0.00024,11.1598]
[1779115837949,40.62,76316.23,174.6,-0.27185,0.00024,11.2031]
[1779115839442,40.62,76315.19,174.6,-0.2721,0.00024,11.2081]
[1779115839486,40.62,76315.19,174.6,-0.2721,0.00024,11.2081]
[1779115839780,40.62,76315.19,174.6,-0.2721,0.00024,11.2081]
[1779115839841,40.62,76315.19,174.6,-0.2721,0.00024,11.2081]
[1779115840516,40.62,76316.98,174.6,-0.27166,0.00024,11.19937]
[1779115840990,40.62,76316.98,174.6,-0.27166,0.00024,11.19937]
[1779115841687,40.62,76316.29,174.6,-0.27183,0.00024,11.20269]
[1779115841844,40.62,76317.27,174.6,-0.27159,0.00024,11.19793]
[1779115842063,40.62,76317.27,174.6,-0.27159,0.00024,11.19793]
[1779115842241,40.62,76317.27,174.6,-0.27159,0.00024,11.19793]
[1779115842389,40.62,76317.27,174.6,-0.27159,0.00024,11.19793]
[1779115844035,40.62,76320.86,174.6,-0.27072,0.00024,11.1806]
[1779115845181,40.62,76322.7,174.6,-0.27028,0.00024,11.17172]
[1779115845188,40.62,76322.7,174.6,-0.27028,0.00024,11.17172]
[1779115845301,40.62,76322.7,174.6,-0.27028,0.00024,11.17172]
[1779115845484,40.62,76324.73,174.6,-0.26979,0.00024,11.16189]
[1779115846175,40.62,76324.73,174.6,-0.26979,0.00024,11.16189]
[1779115846559,40.62,76324.73,174.6,-0.26979,0.00024,11.16189]
[1779115846564,40.62,76324.73,174.6,-0.26979,0.00024,11.16189]
[1779115846669,40.62,76324.73,174.6,-0.26979,0.00024,11.16189]
[1779115846900,40.62,76330.18,174.6,-0.26848,0.00024,11.1354]
[1779115847318,40.62,76330.18,174.6,-0.26848,0.00024,11.1354]
[1779115847365,40.62,76330.18,174.6,-0.26848,0.00024,11.1354]
[1779115847395,40.62,76330.18,174.6,-0.26848,0.00024,11.1354]
[1779115847424,40.62,76330.18,174.6,-0.26848,0.00024,11.1354]
[1779115847511,40.62,76330.18,174.6,-0.26848,0.00024,11.1354]
[1779115847756,40.62,76330.18,174.6,-0.26848,0.00024,11.1354]
[1779115847918,40.62,76339.0,174.6,-0.26636,0.00024,11.09228]
[1779115848358,40.62,76339.0,174.6,-0.26636,0.00024,11.09228]
[1779115848798,40.62,76339.0,174.6,-0.26636,0.00024,11.09228]
[1779115848914,40.62,76339.0,174.6,-0.26636,0.00024,11.09228]
[1779115849030,40.62,76339.0,174.6,-0.26636,0.00024,11.09228]
[1779115849003,40.62,76350.14,174.6,-0.2637,0.00024,11.03748]
[1779115849277,40.62,76350.14,174.6,-0.2637,0.00024,11.03748]
[1779115849696,40.62,76350.14,174.6,-0.2637,0.00024,11.03748]
[1779115850042,40.62,76350.14,174.6,-0.2637,0.00024,11.03748]
[1779115849781,40.62,76362.22,174.6,-0.26083,0.00024,10.97754]
[1779115850059,40.62,76362.22,174.6,-0.26083,0.00024,10.97754]
[1779115850877,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851131,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851179,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851421,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851534,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851620,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851647,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851822,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851895,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115851992,40.62,76367.12,174.6,-0.25967,0.00024,10.95312]
[1779115852011,40.62,76375.43,174.6,-0.25771,0.00024,10.91147]
[1779115852092,40.62,76375.43,174.6,-0.25771,0.00024,10.91147]
[1779115852385,40.62,76375.43,174.6,-0.25771,0.00024,10.91147]
[1779115852504,40.62,76375.43,174.6,-0.25771,0.00024,10.91147]
[1779115852675,40.62,76375.43,174.6,-0.25771,0.00024,10.91147]
[1779115852952,40.62,76390.75,174.6,-0.25412,0.00023,10.83396]
[1779115853543,40.62,76390.75,174.6,-0.25412,0.00023,10.83396]
[1779115853579,40.62,76390.75,174.6,-0.25412,0.00023,10.83396]
[1779115853683,40.62,76398.83,174.6,-0.25224,0.00023,10.79282]
[1779115854907,40.62,76398.83,174.6,-0.25224,0.00023,10.79282]
[1779115855415,40.62,76399.88,174.6,-0.252,0.00023,10.78758]
[1779115855789,40.62,76399.88,174.6,-0.252,0.00023,10.78758]
[1779115856931,40.62,76389.83,174.6,-0.25435,0.00023,10.83891]
[1779115857100,40.62,76389.83,174.6,-0.25435,0.00023,10.83891]
[1779115858035,40.62,76389.83,174.6,-0.25435,0.00023,10.83891]
[1779115857903,40.62,76381.17,174.6,-0.25638,0.00023,10.88285]
[1779115859307,40.62,76379.79,174.6,-0.2567,0.00023,10.88981]
[1779115860310,40.62,76378.95,174.6,-0.25691,0.00023,10.89417]
[1779115860328,40.62,76378.95,174.6,-0.25691,0.00023,10.89417]
[1779115860366,40.62,76378.95,174.6,-0.25691,0.00023,10.89417]
[1779115860760,40.62,76378.95,174.6,-0.25691,0.00023,10.89417]
[1779115860982,40.62,76390.47,174.6,-0.25421,0.00023,10.83593]
[1779115862466,40.62,76392.04,174.6,-0.25384,0.00023,10.828]
[1779115862628,40.62,76392.04,174.6,-0.25384,0.00023,10.828]
[1779115862938,40.62,76392.04,174.6,-0.25384,0.00023,10.828]
[1779115863019,40.62,76395.43,174.6,-0.25305,0.00023,10.81075]
[1779115863744,40.63,76389.12,174.6,-0.25453,0.00023,10.84301]
[1779115865971,40.63,76387.79,174.6,-0.25485,0.00023,10.84986]
[1779115866879,40.63,76385.64,174.6,-0.25536,0.00023,10.86085]
[1779115866964,40.63,76385.64,174.6,-0.25536,0.00023,10.86085]
[1779115867477,40.63,76387.41,174.6,-0.25495,0.00023,10.85197]
[1779115867766,40.63,76387.41,174.6,-0.25495,0.00023,10.85197]
[1779115867967,40.63,76382.16,174.6,-0.25618,0.00023,10.87869]
[1779115868841,40.63,76382.16,174.6,-0.25618,0.00023,10.87869]
[1779115869022,40.63,76381.01,174.6,-0.25646,0.00023,10.88463]
[1779115869928,40.63,76385.62,174.6,-0.25539,0.00023,10.86146]
[1779115870487,40.63,76385.62,174.6,-0.25539,0.00023,10.86146]
[1779115870509,40.63,76385.62,174.6,-0.25539,0.00023,10.86146]
[1779115870685,40.63,76385.62,174.6,-0.25539,0.00023,10.86146]
[1779115870864,40.63,76389.36,174.6,-0.25451,0.00023,10.84252]
[1779115871328,40.63,76389.36,174.6,-0.25451,0.00023,10.84252]
[1779115871463,40.63,76389.36,174.6,-0.25451,0.00023,10.84252]
[1779115871674,40.63,76399.44,174.6,-0.25216,0.00023,10.79123]
[1779115873170,40.63,76399.44,174.6,-0.25216,0.00023,10.79123]
[1779115873268,40.63,76403.43,174.6,-0.25124,0.00023,10.77095]
[1779115873289,40.63,76403.43,174.6,-0.25124,0.00023,10.77095]
[1779115873506,40.63,76403.43,174.6,-0.25124,0.00023,10.77095]
[1779115873720,40.63,76403.43,174.6,-0.25124,0.00023,10.77095]
[1779115873844,40.63,76403.43,174.6,-0.25124,0.00023,10.77095]
[1779115873878,40.63,76412.38,174.6,-0.24917,0.00023,10.72513]
[1779115874300,40.63,76412.38,174.6,-0.24917,0.00023,10.72513]
[1779115874803,40.63,76412.38,174.6,-0.24917,0.00023,10.72513]
[1779115874857,40.63,76412.38,174.6,-0.24917,0.00023,10.72513]
[1779115875239,40.64,76414.83,174.6,-0.24862,0.00023,10.71266]
[1779115876007,40.64,76424.85,174.6,-0.24631,0.00023,10.66097]
[1779115876322,40.64,76424.85,174.6,-0.24631,0.00023,10.66097]
[1779115876723,40.64,76424.85,174.6,-0.24631,0.00023,10.66097]
[1779115877686,40.64,76426.54,174.6,-0.24593,0.00023,10.65235]
[1779115877715,40.64,76426.54,174.6,-0.24593,0.00023,10.65235]
[1779115877820,40.64,76429.7,174.6,-0.24522,0.00023,10.6361]
[1779115879736,40.64,76432.14,174.6,-0.24466,0.00023,10.62349]
[1779115879993,40.64,76436.67,174.6,-0.24363,0.00023,10.59999]
[1779115881019,40.64,76436.67,174.6,-0.24363,0.00023,10.59999]
[1779115881234,40.64,76438.09,174.6,-0.24331,0.00023,10.5927]
[1779115881355,40.64,76438.09,174.6,-0.24331,0.00023,10.5927]
[1779115881618,40.64,76438.09,174.6,-0.24331,0.00023,10.5927]
[1779115881934,40.64,76438.09,174.6,-0.24331,0.00023,10.5927]
[1779115881984,40.64,76443.66,174.6,-0.24205,0.00023,10.56366]
[1779115882146,40.64,76443.66,174.6,-0.24205,0.00023,10.56366]
[1779115882896,40.64,76443.66,174.6,-0.24205,0.00023,10.56366]
[1779115882908,40.64,76450.63,174.6,-0.24047,0.00023,10.52716]
[1779115884999,40.64,76451.98,174.6,-0.24017,0.00023,10.52019]
[1779115885246,40.65,76451.17,174.6,-0.24036,0.00023,10.52458]
[1779115886051,40.65,76444.32,174.6,-0.24192,0.00023,10.56076]
[1779115887292,40.65,76445.86,174.6,-0.24158,0.00023,10.55286]
[1779115887292,40.65,76445.86,174.6,-0.24158,0.00023,10.55286]
[1779115889942,40.65,76446.08,174.6,-0.24155,0.00023,10.55206]
[1779115889943,40.65,76446.08,174.6,-0.24155,0.00023,10.55206]
[1779115889945,40.65,76446.08,174.6,-0.24155,0.00023,10.55206]
[1779115889979,40.65,76446.08,174.6,-0.24155,0.00023,10.55206]
[1779115890005,40.65,76446.08,174.6,-0.24155,0.00023,10.55206]
[1779115890081,40.65,76440.1,174.6,-0.24291,0.00023,10.58355]
[1779115891009,40.65,76431.08,174.6,-0.24487,0.00023,10.62315]
[1779115891848,40.65,76431.08,174.6,-0.24487,0.00023,10.62315]
[1779115893056,40.66,76436.15,174.6,-0.24372,0.00023,10.59693]
[1779115894107,40.66,76438.65,174.6,-0.24316,0.00023,10.58401]
[1779115894132,40.66,76438.65,174.6,-0.24316,0.00023,10.58401]
[1779115894975,40.66,76438.65,174.6,-0.24316,0.00023,10.58401]
[1779115895126,40.66,76439.69,174.6,-0.24293,0.00023,10.57872]
[1779115895165,40.66,76439.69,174.6,-0.24293,0.00023,10.57872]
[1779115895992,40.66,76426.86,174.6,-0.24587,0.00023,10.64571]
[1779115896857,40.66,76421.84,174.6,-0.24703,0.00023,10.67184]
[1779115897702,40.66,76421.84,174.6,-0.24703,0.00023,10.67184]
[1779115898057,40.66,76418.93,174.6,-0.2477,0.00023,10.68696]
[1779115899382,40.66,76418.01,174.6,-0.24792,0.00023,10.69188]
[1779115899663,40.66,76418.01,174.6,-0.24792,0.00023,10.69188]
[1779115899706,40.66,76418.01,174.6,-0.24792,0.00023,10.69188]
[1779115899752,40.66,76418.01,174.6,-0.24792,0.00023,10.69188]
[1779115900074,40.66,76403.07,174.6,-0.25138,0.00023,10.76878]
[1779115902152,40.67,76401.04,174.6,-0.25186,0.00023,10.77946]
[1779115903111,40.67,76401.04,174.6,-0.25186,0.00023,10.77946]
[1779115905115,40.67,76406.81,174.6,-0.25055,0.00023,10.75043]
[1779115905235,40.67,76406.81,174.6,-0.25055,0.00023,10.75043]
[1779115907640,40.67,76411.87,174.6,-0.24939,0.00023,10.72487]
[1779115907745,40.67,76411.87,174.6,-0.24939,0.00023,10.72487]
[1779115907937,40.67,76411.87,174.6,-0.24939,0.00023,10.72487]
[1779115909958,40.68,76408.75,174.6,-0.25013,0.00023,10.74132]
[1779115910193,40.68,76406.33,174.6,-0.2507,0.00023,10.75391]
[1779115910415,40.68,76406.33,174.6,-0.2507,0.00023,10.75391]
[1779115910432,40.68,76406.33,174.6,-0.2507,0.00023,10.75391]
[1779115910613,40.68,76406.33,174.6,-0.2507,0.00023,10.75391]
[1779115910687,40.68,76406.33,174.6,-0.2507,0.00023,10.75391]
[1779115911048,40.68,76406.33,174.6,-0.2507,0.00023,10.75391]
[1779115911060,40.68,76406.33,174.6,-0.2507,0.00023,10.75391]
[1779115911476,40.68,76410.1,174.6,-0.24984,0.00023,10.7347]
[1779115911604,40.68,76410.1,174.6,-0.24984,0.00023,10.7347]
[1779115911963,40.68,76402.04,174.6,-0.25171,0.00023,10.77609]
[1779115912193,40.68,76402.04,174.6,-0.25171,0.00023,10.77609]
[1779115913237,40.68,76398.54,174.6,-0.25252,0.00023,10.79403]
[1779115913279,40.68,76398.54,174.6,-0.25252,0.00023,10.79403]
[1779115913906,40.68,76398.54,174.6,-0.25252,0.00023,10.79403]
[1779115913993,40.68,76398.54,174.6,-0.25252,0.00023,10.79403]
[1779115914008,40.68,76403.46,174.6,-0.25139,0.00023,10.769]
[1779115914152,40.68,76403.46,174.6,-0.25139,0.00023,10.769]
[1779115914391,40.68,76403.46,174.6,-0.25139,0.00023,10.769]
[1779115914415,40.68,76403.46,174.6,-0.25139,0.00023,10.769]
[1779115915105,40.68,76410.12,174.6,-0.24985,0.00023,10.735]
[1779115915157,40.68,76410.12,174.6,-0.24985,0.00023,10.735]
[1779115915240,40.68,76410.12,174.6,-0.24985,0.00023,10.735]
[1779115915991,40.69,76412.93,174.6,-0.2492,0.00023,10.72069]
[1779115921027,40.69,76412.1,174.6,-0.24943,0.00023,10.72562]
[1779115921222,40.69,76412.1,174.6,-0.24943,0.00023,10.72562]
[1779115922084,40.69,76412.1,174.6,-0.24943,0.00023,10.72562]
[1779115922087,40.69,76412.1,174.6,-0.24943,0.00023,10.72562]
[1779115922034,40.69,76411.92,174.6,-0.24947,0.00023,10.72669]
[1779115922454,40.69,76411.92,174.6,-0.24947,0.00023,10.72669]
[1779115923041,40.69,76403.97,174.6,-0.25132,0.00023,10.76754]
[1779115923340,40.69,76403.97,174.6,-0.25132,0.00023,10.76754]
[1779115923717,40.69,76403.97,174.6,-0.25132,0.00023,10.76754]
[1779115923901,40.69,76403.97,174.6,-0.25132,0.00023,10.76754]
[1779115926243,40.7,76402.12,174.6,-0.25177,0.00023,10.77743]
[1779115927297,40.7,76402.18,174.6,-0.25176,0.00023,10.77725]
[1779115929432,40.7,76399.9,174.6,-0.2523,0.00023,10.78915]
[1779115930641,40.7,76398.88,174.6,-0.25254,0.00023,10.79446]
[1779115932642,40.7,76398.92,174.6,-0.25254,0.00023,10.79449]
[1779115932936,40.7,76398.92,174.6,-0.25254,0.00023,10.79449]
[1779115933063,40.7,76398.92,174.6,-0.25254,0.00023,10.79449]
[1779115933111,40.7,76404.14,174.6,-0.25134,0.00023,10.768]
[1779115934219,40.71,76407.89,174.6,-0.25047,0.00023,10.74892]
[1779115934784,40.71,76407.89,174.6,-0.25047,0.00023,10.74892]
[1779115935324,40.71,76407.27,174.6,-0.25062,0.00023,10.75226]
[1779115938865,40.71,76409.82,174.6,-0.25004,0.00023,10.73943]
[1779115938924,40.71,76409.82,174.6,-0.25004,0.00023,10.73943]
[1779115939329,40.71,76410.58,174.6,-0.24988,0.00023,10.73579]
[1779115939441,40.71,76410.58,174.6,-0.24988,0.00023,10.73579]
[1779115939501,40.71,76410.58,174.6,-0.24988,0.00023,10.73579]
[1779115939557,40.71,76410.58,174.6,-0.24988,0.00023,10.73579]
[1779115939643,40.71,76410.58,174.6,-0.24988,0.00023,10.73579]
[1779115939971,40.71,76410.58,174.6,-0.24988,0.00023,10.73579]
[1779115941085,40.71,76411.6,174.6,-0.24965,0.00023,10.7307]
[1779115943123,40.71,76410.99,174.6,-0.2498,0.00023,10.7341]
[1779115944027,40.72,76411.32,174.6,-0.24974,0.00023,10.73266]
[1779115944644,40.72,76411.32,174.6,-0.24974,0.00023,10.73266]
[1779115944710,40.72,76411.32,174.6,-0.24974,0.00023,10.73266]
[1779115944783,40.72,76411.32,174.6,-0.24974,0.00023,10.73266]
[1779115944830,40.72,76410.3,174.6,-0.24997,0.00023,10.73789]
[1779115945970,40.72,76410.3,174.6,-0.24997,0.00023,10.73789]
[1779115946070,40.72,76399.02,174.6,-0.25259,0.00023,10.79566]
[1779115948039,40.72,76396.47,174.6,-0.25319,0.00023,10.80862]
[1779115949608,40.72,76397.87,174.6,-0.25287,0.00023,10.80163]
[1779115949689,40.72,76397.87,174.6,-0.25287,0.00023,10.80163]
[1779115949734,40.72,76397.87,174.6,-0.25287,0.00023,10.80163]
[1779115949770,40.72,76397.87,174.6,-0.25287,0.00023,10.80163]
[1779115950080,40.72,76397.87,174.6,-0.25287,0.00023,10.80163]
[1779115950189,40.72,76398.3,174.6,-0.25278,0.00023,10.79966]
[1779115950190,40.72,76398.3,174.6,-0.25278,0.00023,10.79966]
[1779115950351,40.72,76398.3,174.6,-0.25278,0.00023,10.79966]
[1779115951038,40.72,76407.26,174.6,-0.2506,0.00023,10.74655]
[1779115951799,40.72,76407.26,174.6,-0.2506,0.00023,10.74655]
[1779115951927,40.72,76407.26,174.6,-0.2506,0.00023,10.74655]
[1779115952059,40.72,76407.26,174.6,-0.2506,0.00023,10.74655]
[1779115952061,40.72,76407.26,174.6,-0.2506,0.00023,10.74655]
[1779115952168,40.72,76418.0,174.6,-0.24813,0.00023,10.69162]
[1779115952306,40.72,76418.0,174.6,-0.24813,0.00023,10.69162]
[1779115952662,40.72,76418.0,174.6,-0.24813,0.00023,10.69162]
[1779115952782,40.72,76418.0,174.6,-0.24813,0.00023,10.69162]
[1779115952784,40.72,76418.0,174.6,-0.24813,0.00023,10.69162]
[1779115952798,40.72,76418.0,174.6,-0.24813,0.00023,10.69162]
[1779115952865,40.72,76418.0,174.6,-0.24813,0.00023,10.69162]
[1779115953733,40.72,76419.3,174.6,-0.24784,0.00023,10.68504]
[1779115954050,40.73,76411.83,174.6,-0.24956,0.00023,10.7235]
[1779115954424,40.73,76411.83,174.6,-0.24956,0.00023,10.7235]
[1779115956533,40.73,76412.89,174.6,-0.24932,0.00023,10.71812]
[1779115956539,40.73,76412.89,174.6,-0.24932,0.00023,10.71812]
[1779115956957,40.73,76412.89,174.6,-0.24932,0.00023,10.71812]
[1779115957195,40.73,76413.26,174.6,-0.24924,0.00023,10.71636]
[1779115957597,40.73,76417.62,174.6,-0.24824,0.00023,10.69396]
[1779115958798,40.73,76417.62,174.6,-0.24824,0.00023,10.69396]
[1779115959597,40.73,76418.9,174.6,-0.24795,0.00023,10.68756]
[1779115959684,40.73,76418.9,174.6,-0.24795,0.00023,10.68756]
[1779115959786,40.73,76420.12,174.6,-0.24768,0.00023,10.68137]
[1779115960925,40.73,76420.12,174.6,-0.24768,0.00023,10.68137]
[1779115963113,40.73,76422.88,174.6,-0.24705,0.00023,10.66723]
[1779115963179,40.73,76426.06,174.6,-0.24633,0.00023,10.65102]
[1779115968458,40.73,76426.26,174.6,-0.24629,0.00023,10.65022]
[1779115970202,40.73,76424.59,174.6,-0.24668,0.00023,10.65898]
[1779115970638,40.73,76424.59,174.6,-0.24668,0.00023,10.65898]
[1779115970759,40.73,76424.59,174.6,-0.24668,0.00023,10.65898]
[1779115970884,40.73,76424.59,174.6,-0.24668,0.00023,10.65898]
[1779115971003,40.73,76424.59,174.6,-0.24668,0.00023,10.65898]
[1779115971058,40.74,76419.12,174.6,-0.24794,0.00023,10.68728]
[1779115974899,40.74,76414.01,174.6,-0.24911,0.00023,10.71353]
[1779115975988,40.74,76414.01,174.6,-0.24911,0.00023,10.71353]
[1779115976089,40.74,76413.05,174.6,-0.24933,0.00023,10.71844]
[1779115977422,40.74,76418.54,174.6,-0.24807,0.00023,10.69029]
[1779115980196,40.74,76419.19,174.6,-0.24794,0.00023,10.68723]
[1779115980231,40.74,76419.19,174.6,-0.24794,0.00023,10.68723]
[1779115980923,40.74,76419.19,174.6,-0.24794,0.00023,10.68723]
[1779115980926,40.74,76419.19,174.6,-0.24794,0.00023,10.68723]
[1779115981063,40.74,76419.19,174.6,-0.24794,0.00023,10.68723]
[1779115981139,40.74,76416.03,174.6,-0.24867,0.00023,10.7036]
[1779115982259,40.74,76414.62,174.6,-0.249,0.00023,10.71099]
[1779115982978,40.74,76414.62,174.6,-0.249,0.00023,10.71099]
[1779115983030,40.74,76414.0,174.6,-0.24915,0.00023,10.71431]
[1779115984234,40.74,76413.74,174.6,-0.24921,0.00023,10.71564]
[1779115986183,40.74,76411.47,174.6,-0.24973,0.00023,10.72737]
[1779115986472,40.74,76410.22,174.6,-0.25003,0.00023,10.73399]
[1779115986485,40.74,76412.22,174.6,-0.24957,0.00023,10.72375]
[1779115988521,40.75,76412.83,174.6,-0.24944,0.00023,10.72075]
[1779115988530,40.75,76412.83,174.6,-0.24944,0.00023,10.72075]
[1779115989691,40.75,76412.4,174.6,-0.24955,0.00023,10.72321]
[1779115990019,40.75,76412.4,174.6,-0.24955,0.00023,10.72321]
[1779115990564,40.75,76412.53,174.6,-0.24952,0.00023,10.72268]
[1779115991168,40.75,76408.3,174.6,-0.2505,0.00023,10.74442]
[1779115993031,40.75,76404.97,174.6,-0.25127,0.00023,10.76143]
[1779115993099,40.75,76401.16,174.6,-0.25216,0.00023,10.78097]
[1779115993268,40.75,76401.16,174.6,-0.25216,0.00023,10.78097]
[1779115993758,40.75,76401.16,174.6,-0.25216,0.00023,10.78097]
[1779115993858,40.75,76402.47,174.6,-0.25186,0.00023,10.77436]
[1779115994862,40.75,76402.47,174.6,-0.25186,0.00023,10.77436]
[1779115995132,40.75,76407.82,174.6,-0.25062,0.00023,10.74708]
[1779115996013,40.75,76412.58,174.6,-0.24953,0.00023,10.72275]
[1779115996370,40.75,76412.58,174.6,-0.24953,0.00023,10.72275]
[1779115996853,40.75,76412.58,174.6,-0.24953,0.00023,10.72275]
[1779115996856,40.75,76412.58,174.6,-0.24953,0.00023,10.72275]
[1779115997160,40.75,76419.35,174.6,-0.24797,0.00023,10.68804]
[1779115997826,40.75,76419.35,174.6,-0.24797,0.00023,10.68804]
[1779115998282,40.75,76421.22,174.6,-0.24754,0.00023,10.67848]
[1779115998306,40.75,76421.22,174.6,-0.24754,0.00023,10.67848]
[1779115999927,40.75,76419.08,174.6,-0.24803,0.00023,10.6895]
[1779116000065,40.75,76419.08,174.6,-0.24803,0.00023,10.6895]
[1779116000081,40.75,76419.08,174.6,-0.24803,0.00023,10.6895]
[1779116001073,40.75,76419.03,174.6,-0.24805,0.00023,10.6899]
[1779116001174,40.75,76411.8,174.6,-0.24972,0.00023,10.72705]
[1779116001421,40.75,76411.8,174.6,-0.24972,0.00023,10.72705]
[1779116001423,40.75,76411.8,174.6,-0.24972,0.00023,10.72705]
[1779116002270,40.75,76410.14,174.6,-0.2501,0.00023,10.73555]
[1779116002680,40.75,76410.14,174.6,-0.2501,0.00023,10.73555]
[1779116004079,40.75,76411.4,174.6,-0.24981,0.00023,10.72916]
[1779116004179,40.75,76406.51,174.6,-0.25094,0.00023,10.75416]
[1779116004405,40.75,76406.51,174.6,-0.25094,0.00023,10.75416]
[1779116005649,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116005665,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116005675,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116005812,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116005837,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116005863,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116005892,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116005927,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116006178,40.75,76405.07,174.6,-0.25128,0.00023,10.76151]
[1779116006136,40.75,76401.94,174.6,-0.252,0.00023,10.77743]
[1779116007180,40.75,76385.43,174.6,-0.25585,0.00023,10.86109]
[1779116008166,40.75,76381.26,174.6,-0.25682,0.00023,10.88208]
[1779116010173,40.76,76380.19,174.6,-0.25707,0.00023,10.88747]
[1779116010205,40.76,76380.19,174.6,-0.25707,0.00023,10.88747]
[1779116010207,40.76,76380.19,174.6,-0.25707,0.00023,10.88747]
[1779116010220,40.76,76380.19,174.6,-0.25707,0.00023,10.88747]
[1779116010265,40.76,76379.46,174.6,-0.25725,0.00023,10.89115]
[1779116010274,40.76,76379.46,174.6,-0.25725,0.00023,10.89115]
[1779116010510,40.76,76379.46,174.6,-0.25725,0.00023,10.89115]
[1779116010818,40.76,76372.02,174.6,-0.25899,0.00024,10.92838]
[1779116011663,40.76,76366.47,174.6,-0.2602,0.00024,10.94856]
[1779116013232,40.75,76363.36,174.6,-0.26094,0.00024,10.96398]
[1779116013335,40.75,76363.36,174.6,-0.26094,0.00024,10.96398]
[1779116014133,40.75,76363.36,174.6,-0.26094,0.00024,10.96398]
[1779116014190,40.75,76362.6,174.6,-0.26111,0.00024,10.96763]
[1779116014821,40.75,76362.6,174.6,-0.26111,0.00024,10.96763]
[1779116015127,40.75,76362.6,174.6,-0.26111,0.00024,10.96763]
[1779116015131,40.75,76362.6,174.6,-0.26111,0.00024,10.96763]
[1779116015155,40.75,76362.6,174.6,-0.26111,0.00024,10.96763]
[1779116015229,40.75,76362.6,174.6,-0.26111,0.00024,10.96763]
[1779116015668,40.75,76361.94,174.6,-0.26126,0.00024,10.97083]
[1779116016114,40.75,76358.49,174.6,-0.26208,0.00024,10.98792]
[1779116016527,40.75,76358.49,174.6,-0.26208,0.00024,10.98792]
[1779116016600,40.75,76358.49,174.6,-0.26208,0.00024,10.98792]
[1779116016663,40.75,76358.49,174.6,-0.26208,0.00024,10.98792]
[1779116017204,40.75,76359.9,174.6,-0.26174,0.00024,10.98085]
[1779116018712,40.75,76365.84,174.6,-0.26033,0.00024,10.95129]
[1779116019513,40.75,76365.84,174.6,-0.26033,0.00024,10.95129]
[1779116019719,40.75,76370.35,174.6,-0.25927,0.00024,10.92877]
[1779116020893,40.75,76370.35,174.6,-0.25927,0.00024,10.92877]
[1779116020960,40.75,76370.35,174.6,-0.25927,0.00024,10.92877]
[1779116021524,40.75,76373.58,174.6,-0.2585,0.00024,10.91257]
[1779116021537,40.75,76373.58,174.6,-0.2585,0.00024,10.91257]
[1779116021768,40.75,76373.58,174.6,-0.2585,0.00024,10.91257]
[1779116021806,40.75,76373.58,174.6,-0.2585,0.00024,10.91257]
[1779116022236,40.75,76373.58,174.6,-0.2585,0.00024,10.91257]
[1779116021959,40.75,76370.37,174.6,-0.25926,0.00024,10.92866]
[1779116022371,40.75,76370.37,174.6,-0.25926,0.00024,10.92866]
[1779116022668,40.75,76370.37,174.6,-0.25926,0.00024,10.92866]
[1779116023051,40.75,76360.77,174.6,-0.26153,0.00024,10.97648]
[1779116024119,40.75,76355.3,174.6,-0.26283,0.00024,11.00357]
[1779116024769,40.75,76355.3,174.6,-0.26283,0.00024,11.00357]
[1779116026162,40.75,76352.08,174.6,-0.26359,0.00024,11.01945]
[1779116027722,40.75,76346.36,174.6,-0.26496,0.00024,11.04756]
[1779116027728,40.75,76346.36,174.6,-0.26496,0.00024,11.04756]
[1779116028063,40.75,76346.36,174.6,-0.26496,0.00024,11.04756]
[1779116028069,40.75,76350.04,174.6,-0.26408,0.00024,11.02944]
[1779116028785,40.75,76357.02,174.6,-0.26242,0.00024,10.99503]
[1779116031048,40.75,76359.85,174.6,-0.26174,0.00024,10.98081]
[1779116031069,40.75,76359.85,174.6,-0.26174,0.00024,10.98081]
[1779116033137,40.75,76357.66,174.6,-0.26225,0.00024,10.99158]
[1779116033173,40.75,76357.66,174.6,-0.26225,0.00024,10.99158]
[1779116034673,40.75,76357.61,174.6,-0.26225,0.00024,10.99158]
[1779116035633,40.75,76359.54,174.6,-0.2618,0.00024,10.98203]
[1779116035716,40.75,76359.54,174.6,-0.2618,0.00024,10.98203]
[1779116037933,40.74,76359.15,174.6,-0.26188,0.00024,10.98372]
[1779116039567,40.74,76358.77,174.6,-0.26196,0.00024,10.98545]
[1779116040135,40.74,76358.77,174.6,-0.26196,0.00024,10.98545]
[1779116040138,40.74,76358.77,174.6,-0.26196,0.00024,10.98545]
[1779116040143,40.74,76358.77,174.6,-0.26196,0.00024,10.98545]
[1779116040188,40.74,76358.77,174.6,-0.26196,0.00024,10.98545]
[1779116040196,40.74,76358.77,174.6,-0.26196,0.00024,10.98545]
[1779116040271,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040548,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040551,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040552,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040570,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040575,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040725,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040851,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040854,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116040876,40.74,76359.47,174.6,-0.26179,0.00024,10.98191]
[1779116041267,40.74,76369.65,174.6,-0.25938,0.00024,10.93124]
[1779116041315,40.74,76369.65,174.6,-0.25938,0.00024,10.93124]
[1779116042001,40.74,76369.65,174.6,-0.25938,0.00024,10.93124]
[1779116042034,40.74,76354.73,174.6,-0.26291,0.00024,11.00529]
[1779116042884,40.74,76350.02,174.6,-0.26403,0.00024,11.02843]
[1779116043891,40.74,76344.37,174.6,-0.26537,0.00024,11.05607]
[1779116044993,40.74,76344.37,174.6,-0.26537,0.00024,11.05607]
[1779116046383,40.74,76342.92,174.6,-0.26571,0.00024,11.06292]
[1779116046822,40.74,76342.92,174.6,-0.26571,0.00024,11.06292]
[1779116046905,40.74,76342.92,174.6,-0.26571,0.00024,11.06292]
[1779116047995,40.74,76346.92,174.6,-0.26475,0.00024,11.04319]
[1779116048012,40.74,76355.1,174.6,-0.2628,0.00024,11.00283]
[1779116048866,40.74,76355.1,174.6,-0.2628,0.00024,11.00283]
[1779116048975,40.74,76355.1,174.6,-0.2628,0.00024,11.00283]
[1779116049178,40.73,76355.41,174.6,-0.26272,0.00024,11.0012]
[1779116050454,40.73,76355.98,174.6,-0.26258,0.00024,10.99837]
[1779116052537,40.73,76359.27,174.6,-0.2618,0.00024,10.98208]
[1779116052573,40.73,76359.27,174.6,-0.2618,0.00024,10.98208]
[1779116053075,40.73,76359.27,174.6,-0.2618,0.00024,10.98208]
[1779116053158,40.73,76364.67,174.6,-0.26053,0.00024,10.95531]
[1779116053808,40.73,76364.67,174.6,-0.26053,0.00024,10.95531]
[1779116053810,40.73,76364.67,174.6,-0.26053,0.00024,10.95531]
[1779116055865,40.74,76370.34,174.6,-0.25919,0.00024,10.92715]
[1779116056210,40.74,76370.34,174.6,-0.25919,0.00024,10.92715]
[1779116055975,40.74,76369.91,174.6,-0.2593,0.00024,10.92936]
[1779116056437,40.74,76369.91,174.6,-0.2593,0.00024,10.92936]
[1779116058179,40.74,76370.5,174.6,-0.25916,0.00024,10.92639]
[1779116058180,40.74,76370.5,174.6,-0.25916,0.00024,10.92639]
[1779116058191,40.74,76370.5,174.6,-0.25916,0.00024,10.92639]
[1779116058254,40.74,76370.5,174.6,-0.25916,0.00024,10.92639]
[1779116058609,40.74,76371.16,174.6,-0.259,0.00024,10.92308]
[1779116058736,40.74,76371.16,174.6,-0.259,0.00024,10.92308]
[1779116058996,40.74,76373.59,174.6,-0.25843,0.00024,10.91091]
[1779116061402,40.74,76373.77,174.6,-0.25838,0.00024,10.90998]
[1779116061435,40.74,76373.77,174.6,-0.25838,0.00024,10.90998]
[1779116061542,40.74,76373.77,174.6,-0.25838,0.00024,10.90998]
[1779116061607,40.74,76373.77,174.6,-0.25838,0.00024,10.90998]
[1779116062168,40.74,76373.77,174.6,-0.25838,0.00024,10.90998]
[1779116062190,40.74,76374.01,174.6,-0.25833,0.00024,10.90878]
[1779116063775,40.74,76374.04,174.6,-0.25832,0.00024,10.90862]
[1779116064031,40.74,76374.2,174.6,-0.25828,0.00024,10.90782]
[1779116064809,40.74,76374.2,174.6,-0.25828,0.00024,10.90782]
[1779116070104,40.73,76373.41,174.6,-0.25846,0.00024,10.91166]
[1779116076115,40.73,76372.47,174.6,-0.25858,0.00024,10.9087]
[1779116076475,40.73,76372.47,174.6,-0.25858,0.00024,10.9087]
[1779116078134,40.73,76372.64,174.6,-0.25853,0.00024,10.9078]
[1779116078594,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116078790,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116078797,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116078838,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116078939,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116079063,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116079070,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116079149,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116079226,40.73,76372.26,174.6,-0.25862,0.00024,10.90965]
[1779116079294,40.73,76358.0,174.6,-0.26199,0.00024,10.98058]
[1779116079380,40.73,76358.0,174.6,-0.26199,0.00024,10.98058]
[1779116079567,40.73,76358.0,174.6,-0.26199,0.00024,10.98058]
[1779116079643,40.73,76358.0,174.6,-0.26199,0.00024,10.98058]
[1779116080174,40.73,76358.0,174.6,-0.26199,0.00024,10.98058]
[1779116080265,40.73,76346.21,174.6,-0.26479,0.00024,11.03871]
[1779116081222,40.73,76346.21,174.6,-0.26479,0.00024,11.03871]
[1779116081716,40.73,76344.61,174.6,-0.26517,0.00024,11.04655]
[1779116082998,40.73,76345.16,174.6,-0.26504,0.00024,11.04383]
[1779116083002,40.73,76345.16,174.6,-0.26504,0.00024,11.04383]
[1779116084775,40.73,76345.72,174.6,-0.2649,0.00024,11.041]
[1779116084803,40.73,76345.72,174.6,-0.2649,0.00024,11.041]
[1779116087041,40.73,76341.03,174.6,-0.26602,0.00024,11.06389]
[1779116087916,40.73,76340.92,174.6,-0.26604,0.00024,11.06439]
[1779116088710,40.73,76339.92,174.6,-0.26628,0.00024,11.06924]
[1779116088760,40.73,76339.92,174.6,-0.26628,0.00024,11.06924]
[1779116088815,40.73,76339.92,174.6,-0.26628,0.00024,11.06924]
[1779116088870,40.73,76339.92,174.6,-0.26628,0.00024,11.06924]
[1779116089093,40.73,76339.92,174.6,-0.26628,0.00024,11.06924]
[1779116089269,40.73,76328.73,174.6,-0.26896,0.00024,11.12365]
[1779116089370,40.73,76328.73,174.6,-0.26896,0.00024,11.12365]
[1779116089600,40.73,76328.73,174.6,-0.26896,0.00024,11.12365]
[1779116089842,40.73,76328.73,174.6,-0.26896,0.00024,11.12365]
[1779116089904,40.73,76328.73,174.6,-0.26896,0.00024,11.12365]
[1779116090214,40.73,76311.92,174.6,-0.27302,0.00024,11.20454]
[1779116090689,40.73,76311.92,174.6,-0.27302,0.00024,11.20454]
[1779116091095,40.73,76311.92,174.6,-0.27302,0.00024,11.20454]
[1779116091380,40.73,76312.78,174.6,-0.2728,0.00024,11.20032]
[1779116092011,40.73,76312.78,174.6,-0.2728,0.00024,11.20032]
[1779116092031,40.73,76312.78,174.6,-0.2728,0.00024,11.20032]
[1779116092218,40.73,76312.78,174.6,-0.2728,0.00024,11.20032]
[1779116092290,40.73,76312.78,174.6,-0.2728,0.00024,11.20032]
[1779116092234,40.73,76317.44,174.6,-0.27167,0.00024,11.17788]
[1779116092335,40.73,76317.44,174.6,-0.27167,0.00024,11.17788]
[1779116092459,40.73,76317.44,174.6,-0.27167,0.00024,11.17788]
[1779116092824,40.73,76317.44,174.6,-0.27167,0.00024,11.17788]
[1779116093240,40.72,76323.13,174.6,-0.27029,0.00024,11.15035]
[1779116093525,40.72,76323.13,174.6,-0.27029,0.00024,11.15035]
[1779116093747,40.72,76323.13,174.6,-0.27029,0.00024,11.15035]
[1779116094566,40.72,76320.52,174.6,-0.27092,0.00024,11.16283]
[1779116094571,40.72,76320.52,174.6,-0.27092,0.00024,11.16283]
[1779116094638,40.72,76320.52,174.6,-0.27092,0.00024,11.16283]
[1779116094645,40.72,76320.52,174.6,-0.27092,0.00024,11.16283]
[1779116094842,40.72,76320.52,174.6,-0.27092,0.00024,11.16283]
[1779116095314,40.72,76317.19,174.6,-0.27172,0.00024,11.17879]
[1779116095755,40.72,76317.19,174.6,-0.27172,0.00024,11.17879]
[1779116098160,40.72,76317.14,174.6,-0.27173,0.00024,11.179]
[1779116098610,40.72,76317.27,174.6,-0.2717,0.00024,11.17836]
[1779116099093,40.72,76317.27,174.6,-0.2717,0.00024,11.17836]
[1779116099168,40.72,76317.27,174.6,-0.2717,0.00024,11.17836]
[1779116099211,40.72,76317.27,174.6,-0.2717,0.00024,11.17836]
[1779116099283,40.72,76310.0,174.6,-0.27346,0.00024,11.21317]
[1779116099470,40.72,76310.0,174.6,-0.27346,0.00024,11.21317]
[1779116100290,40.72,76304.39,174.6,-0.27482,0.00024,11.23987]
[1779116100898,40.72,76304.39,174.6,-0.27482,0.00024,11.23987]
[1779116100988,40.72,76304.39,174.6,-0.27482,0.00024,11.23987]
[1779116101297,40.72,76303.63,174.6,-0.275,0.00024,11.24342]
[1779116102865,40.72,76305.19,174.6,-0.27461,0.00024,11.23589]
[1779116104422,40.72,76311.38,174.6,-0.2731,0.00024,11.20613]
[1779116105325,40.72,76316.06,174.6,-0.27196,0.00024,11.1836]
[1779116105367,40.72,76316.06,174.6,-0.27196,0.00024,11.1836]
[1779116106181,40.72,76316.06,174.6,-0.27196,0.00024,11.1836]
[1779116107339,40.72,76307.93,174.6,-0.27392,0.00024,11.22231]
[1779116112376,40.71,76308.42,174.6,-0.27377,0.00024,11.21936]
[1779116114613,40.71,76307.88,174.6,-0.2739,0.00024,11.22181]
[1779116114655,40.71,76309.14,174.6,-0.27359,0.00024,11.21567]
[1779116116704,40.7,76311.48,174.6,-0.27301,0.00024,11.20435]
[1779116117292,40.7,76311.75,174.6,-0.27293,0.00024,11.20278]
[1779116117548,40.7,76311.75,174.6,-0.27293,0.00024,11.20278]
[1779116118100,40.7,76311.75,174.6,-0.27293,0.00024,11.20278]
[1779116118102,40.7,76313.0,174.6,-0.27262,0.00024,11.19664]
[1779116120181,40.7,76317.16,174.6,-0.27161,0.00024,11.17654]
[1779116120736,40.7,76317.16,174.6,-0.27161,0.00024,11.17654]
[1779116120859,40.7,76317.16,174.6,-0.27161,0.00024,11.17654]
[1779116120993,40.7,76317.16,174.6,-0.27161,0.00024,11.17654]
[1779116121087,40.7,76320.99,174.6,-0.27068,0.00024,11.158]
[1779116121736,40.7,76320.99,174.6,-0.27068,0.00024,11.158]
[1779116122110,40.7,76320.99,174.6,-0.27068,0.00024,11.158]
[1779116122114,40.7,76329.18,174.6,-0.2687,0.00024,11.11826]
[1779116122490,40.7,76329.18,174.6,-0.2687,0.00024,11.11826]
[1779116122912,40.7,76329.18,174.6,-0.2687,0.00024,11.11826]
[1779116123000,40.7,76338.37,174.6,-0.26649,0.00024,11.07342]
[1779116123717,40.7,76338.37,174.6,-0.26649,0.00024,11.07342]
[1779116129335,40.69,76340.43,174.6,-0.26597,0.00024,11.06277]
[1779116130126,40.69,76341.1,174.6,-0.2658,0.00024,11.05935]
[1779116130256,40.69,76341.1,174.6,-0.2658,0.00024,11.05935]
[1779116130262,40.69,76341.1,174.6,-0.2658,0.00024,11.05935]
[1779116130344,40.69,76341.1,174.6,-0.2658,0.00024,11.05935]
[1779116130659,40.69,76340.29,174.6,-0.26598,0.00024,11.06303]
[1779116131129,40.69,76340.29,174.6,-0.26598,0.00024,11.06303]
[1779116131366,40.68,76341.92,174.6,-0.26549,0.00024,11.04746]
[1779116134175,40.68,76343.14,174.6,-0.26519,0.00024,11.04121]
[1779116134651,40.68,76342.0,174.6,-0.26546,0.00024,11.0468]
[1779116134729,40.68,76342.0,174.6,-0.26546,0.00024,11.0468]
[1779116134777,40.68,76342.0,174.6,-0.26546,0.00024,11.0468]
[1779116134973,40.68,76342.0,174.6,-0.26546,0.00024,11.0468]
[1779116135260,40.68,76339.84,174.6,-0.26597,0.00024,11.05725]
[1779116135646,40.68,76339.84,174.6,-0.26597,0.00024,11.05725]
[1779116136136,40.68,76339.84,174.6,-0.26597,0.00024,11.05725]
[1779116136256,40.68,76339.84,174.6,-0.26597,0.00024,11.05725]
[1779116136319,40.68,76324.82,174.6,-0.26957,0.00024,11.13025]
[1779116137256,40.68,76324.82,174.6,-0.26957,0.00024,11.13025]
[1779116137306,40.68,76324.82,174.6,-0.26957,0.00024,11.13025]
[1779116137312,40.68,76324.82,174.6,-0.26957,0.00024,11.13025]
[1779116137347,40.68,76324.82,174.6,-0.26957,0.00024,11.13025]
[1779116137361,40.68,76324.82,174.6,-0.26957,0.00024,11.13025]
[1779116137354,40.68,76330.37,174.6,-0.26823,0.00024,11.10322]
[1779116137368,40.68,76330.37,174.6,-0.26823,0.00024,11.10322]
[1779116137486,40.68,76330.37,174.6,-0.26823,0.00024,11.10322]
[1779116137624,40.68,76330.37,174.6,-0.26823,0.00024,11.10322]
[1779116137747,40.68,76330.37,174.6,-0.26823,0.00024,11.10322]
[1779116138233,40.68,76330.37,174.6,-0.26823,0.00024,11.10322]
[1779116138316,40.68,76339.06,174.6,-0.26614,0.00024,11.06068]
[1779116138663,40.68,76339.06,174.6,-0.26614,0.00024,11.06068]
[1779116138916,40.68,76339.06,174.6,-0.26614,0.00024,11.06068]
[1779116139118,40.68,76339.06,174.6,-0.26614,0.00024,11.06068]
[1779116139365,40.68,76339.06,174.6,-0.26614,0.00024,11.06068]
[1779116139157,40.68,76345.23,174.6,-0.26466,0.00024,11.03029]
[1779116140316,40.68,76345.23,174.6,-0.26466,0.00024,11.03029]
[1779116139569,40.68,76350.96,174.6,-0.26329,0.00024,11.00205]
[1779116140660,40.68,76350.96,174.6,-0.26329,0.00024,11.00205]
[1779116141012,40.68,76350.96,174.6,-0.26329,0.00024,11.00205]
[1779116141477,40.67,76353.56,174.6,-0.26266,0.00024,10.98904]
[1779116143301,40.67,76355.64,174.6,-0.26217,0.00024,10.97868]
[1779116143477,40.67,76355.67,174.6,-0.26216,0.00024,10.97846]
[1779116143689,40.67,76355.67,174.6,-0.26216,0.00024,10.97846]
[1779116144780,40.67,76354.25,174.6,-0.26249,0.00024,10.9855]
[1779116146069,40.67,76353.76,174.6,-0.2626,0.00024,10.98778]
[1779116147430,40.67,76355.03,174.6,-0.2623,0.00024,10.98142]
[1779116152237,40.67,76354.94,174.6,-0.26231,0.00024,10.98159]
[1779116152382,40.67,76355.47,174.6,-0.26217,0.00024,10.97883]
[1779116152660,40.67,76361.21,174.6,-0.26081,0.00024,10.95033]
[1779116153783,40.67,76361.21,174.6,-0.26081,0.00024,10.95033]
[1779116153863,40.67,76361.21,174.6,-0.26081,0.00024,10.95033]
[1779116153960,40.67,76362.36,174.6,-0.26054,0.00024,10.94457]
[1779116154840,40.67,76362.36,174.6,-0.26054,0.00024,10.94457]
[1779116157672,40.66,76359.89,174.6,-0.26111,0.00024,10.95649]
[1779116160246,40.66,76361.74,174.6,-0.26065,0.00024,10.94699]
[1779116160355,40.66,76361.74,174.6,-0.26065,0.00024,10.94699]
[1779116160798,40.66,76362.93,174.6,-0.26036,0.00024,10.94076]
[1779116161374,40.66,76362.93,174.6,-0.26036,0.00024,10.94076]
[1779116160838,40.66,76367.06,174.6,-0.25938,0.00024,10.92015]
[1779116161430,40.66,76367.06,174.6,-0.25938,0.00024,10.92015]
[1779116161798,40.66,76367.06,174.6,-0.25938,0.00024,10.92015]
[1779116161801,40.66,76360.71,174.6,-0.26088,0.00024,10.95171]
[1779116163957,40.66,76357.54,174.6,-0.26163,0.00024,10.96732]
[1779116164790,40.65,76357.66,174.6,-0.26159,0.00024,10.96657]
[1779116164792,40.65,76357.66,174.6,-0.26159,0.00024,10.96657]
[1779116164891,40.65,76356.52,174.6,-0.26185,0.00024,10.97207]
[1779116165535,40.65,76356.52,174.6,-0.26185,0.00024,10.97207]
[1779116168166,40.65,76356.77,174.6,-0.26178,0.00024,10.97057]
[1779116169001,40.65,76367.87,174.6,-0.25915,0.00024,10.91519]
[1779116169730,40.65,76367.87,174.6,-0.25915,0.00024,10.91519]
[1779116172138,40.65,76374.04,174.6,-0.25769,0.00024,10.88415]
[1779116172203,40.65,76374.04,174.6,-0.25769,0.00024,10.88415]
[1779116173223,40.65,76365.51,174.6,-0.2597,0.00024,10.92676]
[1779116178358,40.65,76362.61,174.6,-0.26037,0.00024,10.94107]
[1779116183426,40.64,76361.71,174.6,-0.26057,0.00024,10.94509]
[1779116185510,40.64,76365.22,174.6,-0.25973,0.00024,10.92752]
[1779116186345,40.64,76365.22,174.6,-0.25973,0.00024,10.92752]
[1779116186429,40.64,76365.93,174.6,-0.25956,0.00024,10.92386]
[1779116186762,40.64,76365.93,174.6,-0.25956,0.00024,10.92386]
[1779116187294,40.64,76371.27,174.6,-0.25829,0.00024,10.89704]
[1779116188412,40.64,76376.67,174.6,-0.25702,0.00024,10.86984]
[1779116188553,40.64,76376.67,174.6,-0.25702,0.00024,10.86984]
[1779116191192,40.64,76376.24,174.6,-0.25712,0.00024,10.87195]
[1779116191449,40.64,76376.42,174.6,-0.25697,0.00024,10.86351]
[1779116191874,40.64,76376.42,174.6,-0.25697,0.00024,10.86351]
[1779116191928,40.64,76376.42,174.6,-0.25697,0.00024,10.86351]
[1779116191930,40.64,76376.42,174.6,-0.25697,0.00024,10.86351]
[1779116192122,40.64,76381.02,174.6,-0.25589,0.00023,10.84028]
[1779116194044,40.64,76384.91,174.6,-0.25498,0.00023,10.8206]
[1779116194119,40.64,76384.91,174.6,-0.25498,0.00023,10.8206]
[1779116194232,40.64,76384.91,174.6,-0.25498,0.00023,10.8206]
[1779116194427,40.64,76384.96,174.6,-0.25497,0.00023,10.82036]
[1779116194488,40.64,76384.96,174.6,-0.25497,0.00023,10.82036]
[1779116195206,40.64,76390.07,174.6,-0.25376,0.00023,10.79429]
[1779116196840,40.64,76393.61,174.6,-0.25294,0.00023,10.77628]
[1779116197189,40.64,76393.61,174.6,-0.25294,0.00023,10.77628]
[1779116199627,40.63,76399.13,174.6,-0.25163,0.00023,10.74771]
[1779116199755,40.63,76399.13,174.6,-0.25163,0.00023,10.74771]
[1779116199779,40.63,76399.13,174.6,-0.25163,0.00023,10.74771]
[1779116201792,40.63,76399.27,174.6,-0.2516,0.00023,10.74692]
[1779116202051,40.63,76399.27,174.6,-0.2516,0.00023,10.74692]
[1779116202053,40.63,76399.27,174.6,-0.2516,0.00023,10.74692]
[1779116202363,40.63,76404.44,174.6,-0.25039,0.00023,10.7203]
[1779116202567,40.63,76404.44,174.6,-0.25039,0.00023,10.7203]
[1779116203449,40.63,76407.8,174.6,-0.24961,0.00023,10.703]
[1779116203504,40.63,76407.8,174.6,-0.24961,0.00023,10.703]
[1779116204316,40.63,76407.8,174.6,-0.24961,0.00023,10.703]
[1779116204709,40.63,76409.65,174.6,-0.24918,0.00023,10.69346]
[1779116205256,40.63,76409.65,174.6,-0.24918,0.00023,10.69346]
[1779116205325,40.63,76412.66,174.6,-0.24848,0.00023,10.67794]
[1779116206211,40.63,76412.66,174.6,-0.24848,0.00023,10.67794]
[1779116207301,40.63,76410.86,174.6,-0.24889,0.00023,10.68716]
[1779116207360,40.63,76410.86,174.6,-0.24889,0.00023,10.68716]
[1779116207408,40.63,76410.86,174.6,-0.24889,0.00023,10.68716]
[1779116207369,40.63,76413.75,174.6,-0.24822,0.00023,10.67217]
[1779116207533,40.63,76413.75,174.6,-0.24822,0.00023,10.67217]
[1779116208324,40.63,76403.94,174.6,-0.2505,0.00023,10.72269]
[1779116210302,40.63,76398.21,174.6,-0.25182,0.00023,10.75191]
[1779116212254,40.63,76398.0,174.6,-0.25187,0.00023,10.7529]
[1779116215705,40.63,76393.34,174.6,-0.25294,0.00023,10.77643]
[1779116220845,40.62,76393.48,174.6,-0.2529,0.00023,10.77539]
[1779116222179,40.62,76388.45,174.6,-0.25407,0.00023,10.80085]
[1779116224624,40.62,76390.74,174.6,-0.25352,0.00023,10.78902]
[1779116224885,40.62,76390.74,174.6,-0.25352,0.00023,10.78902]
[1779116225134,40.62,76390.74,174.6,-0.25352,0.00023,10.78902]
[1779116227027,40.62,76388.01,174.6,-0.25416,0.00023,10.80274]
[1779116227133,40.62,76388.01,174.6,-0.25416,0.00023,10.80274]
[1779116228219,40.62,76388.92,174.6,-0.25394,0.00023,10.79803]
[1779116229203,40.62,76389.15,174.6,-0.25388,0.00023,10.79678]
[1779116229210,40.62,76394.4,174.6,-0.25265,0.00023,10.76996]
[1779116230803,40.62,76394.63,174.6,-0.25259,0.00023,10.76871]
[1779116233071,40.62,76395.49,174.6,-0.25239,0.00023,10.76418]
[1779116235252,40.61,76400.91,174.6,-0.25111,0.00023,10.73621]
[1779116237072,40.61,76400.04,174.6,-0.25131,0.00023,10.74059]
[1779116237158,40.61,76400.04,174.6,-0.25131,0.00023,10.74059]
[1779116237402,40.61,76400.04,174.6,-0.25131,0.00023,10.74059]
[1779116238273,40.61,76393.69,174.6,-0.25278,0.00023,10.77286]
[1779116239162,40.61,76393.69,174.6,-0.25278,0.00023,10.77286]
[1779116239703,40.61,76391.61,174.6,-0.25326,0.00023,10.78335]
[1779116239769,40.61,76391.61,174.6,-0.25326,0.00023,10.78335]
[1779116240438,40.61,76384.03,174.6,-0.25504,0.00023,10.8218]
[1779116240672,40.61,76384.03,174.6,-0.25504,0.00023,10.8218]
[1779116241294,40.61,76379.25,174.6,-0.25616,0.00024,10.84589]
[1779116241655,40.61,76379.25,174.6,-0.25616,0.00024,10.84589]
[1779116241986,40.61,76379.25,174.6,-0.25616,0.00024,10.84589]
[1779116242012,40.61,76379.25,174.6,-0.25616,0.00024,10.84589]
[1779116242301,40.61,76382.89,174.6,-0.2553,0.00023,10.82736]
[1779116244021,40.61,76384.73,174.6,-0.25486,0.00023,10.81794]
[1779116246088,40.6,76383.94,174.6,-0.25504,0.00023,10.82178]
[1779116246135,40.6,76383.94,174.6,-0.25504,0.00023,10.82178]
[1779116246244,40.6,76383.94,174.6,-0.25504,0.00023,10.82178]
[1779116246485,40.6,76381.49,174.6,-0.25561,0.00023,10.8341]
[1779116246996,40.6,76381.49,174.6,-0.25561,0.00023,10.8341]
[1779116247498,40.6,76380.09,174.6,-0.25593,0.00024,10.84108]
[1779116249426,40.6,76380.32,174.6,-0.25587,0.00024,10.83981]
[1779116251456,40.6,76380.27,174.6,-0.25588,0.00024,10.83985]
[1779116251364,40.6,76384.32,174.6,-0.25482,0.00023,10.8117]
[1779116254997,40.6,76384.86,174.6,-0.25468,0.00023,10.80871]
[1779116255036,40.6,76384.86,174.6,-0.25468,0.00023,10.80871]
[1779116255923,40.6,76382.21,174.6,-0.2553,0.00023,10.82206]
[1779116257022,40.6,76380.29,174.6,-0.25575,0.00024,10.83168]
[1779116257821,40.59,76379.58,174.6,-0.25591,0.00024,10.83517]
[1779116259862,40.59,76381.56,174.6,-0.25543,0.00024,10.82493]
[1779116260539,40.59,76381.69,174.6,-0.2554,0.00024,10.82416]
[1779116262549,40.59,76380.78,174.6,-0.2556,0.00024,10.82857]
[1779116263452,40.59,76386.18,174.6,-0.25433,0.00023,10.80106]
[1779116268487,40.58,76383.81,174.6,-0.25486,0.00023,10.81263]
[1779116273522,40.58,76381.3,174.6,-0.25543,0.00024,10.82477]
[1779116276014,40.58,76382.73,174.6,-0.25509,0.00023,10.81741]
[1779116276106,40.58,76382.73,174.6,-0.25509,0.00023,10.81741]
[1779116278226,40.58,76383.2,174.6,-0.25497,0.00023,10.8148]
[1779116278301,40.58,76383.2,174.6,-0.25497,0.00023,10.8148]
[1779116279564,40.57,76388.67,174.6,-0.25367,0.00023,10.78666]
[1779116280528,40.57,76388.67,174.6,-0.25367,0.00023,10.78666]
[1779116281336,40.57,76388.67,174.6,-0.25367,0.00023,10.78666]
[1779116281346,40.57,76388.67,174.6,-0.25367,0.00023,10.78666]
[1779116281387,40.57,76388.67,174.6,-0.25367,0.00023,10.78666]
[1779116282351,40.57,76389.98,174.6,-0.25335,0.00023,10.77976]
[1779116283030,40.57,76389.07,174.6,-0.25356,0.00023,10.7843]
[1779116283504,40.57,76394.11,174.6,-0.25237,0.00023,10.75847]
[1779116284129,40.57,76394.11,174.6,-0.25237,0.00023,10.75847]
[1779116284144,40.57,76394.11,174.6,-0.25237,0.00023,10.75847]
[1779116285285,40.57,76393.92,174.6,-0.25241,0.00023,10.75931]
[1779116286864,40.57,76397.41,174.6,-0.25159,0.00023,10.74135]
[1779116288493,40.57,76398.39,174.6,-0.25136,0.00023,10.73623]
[1779116290503,40.56,76399.17,174.6,-0.25117,0.00023,10.73195]
[1779116290802,40.56,76396.92,174.6,-0.25169,0.00023,10.74348]
[1779116295785,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116295809,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116295852,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116295918,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116295958,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116295992,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116296013,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116296041,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116296214,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116296317,40.56,76392.51,174.6,-0.2527,0.00023,10.7655]
[1779116296383,40.56,76392.7,174.6,-0.25265,0.00023,10.76438]
[1779116296763,40.56,76392.7,174.6,-0.25265,0.00023,10.76438]
[1779116296794,40.56,76392.7,174.6,-0.25265,0.00023,10.76438]
[1779116297094,40.56,76372.71,174.6,-0.25734,0.00024,10.86582]
[1779116298316,40.56,76372.71,174.6,-0.25734,0.00024,10.86582]
[1779116299760,40.56,76370.73,174.6,-0.2578,0.00024,10.8755]
[1779116299811,40.56,76370.73,174.6,-0.2578,0.00024,10.8755]
[1779116299939,40.56,76370.73,174.6,-0.2578,0.00024,10.8755]
[1779116300809,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116300816,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116300841,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116300916,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116300929,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116300961,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116301080,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116301361,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116301382,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116301446,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116301506,40.55,76370.75,174.6,-0.25778,0.00024,10.8751]
[1779116301537,40.55,76366.37,174.6,-0.25881,0.00024,10.89703]
[1779116301550,40.55,76366.37,174.6,-0.25881,0.00024,10.89703]
[1779116301828,40.55,76366.37,174.6,-0.25881,0.00024,10.89703]
[1779116301830,40.55,76366.37,174.6,-0.25881,0.00024,10.89703]
[1779116301942,40.55,76366.37,174.6,-0.25881,0.00024,10.89703]
[1779116301972,40.55,76366.37,174.6,-0.25881,0.00024,10.89703]
[1779116302137,40.55,76366.37,174.6,-0.25881,0.00024,10.89703]
[1779116302438,40.55,76345.32,174.6,-0.26382,0.00024,11.00181]
[1779116302887,40.55,76345.32,174.6,-0.26382,0.00024,11.00181]
[1779116302928,40.55,76345.32,174.6,-0.26382,0.00024,11.00181]
[1779116302976,40.55,76345.32,174.6,-0.26382,0.00024,11.00181]
[1779116303342,40.55,76345.32,174.6,-0.26382,0.00024,11.00181]
[1779116303359,40.55,76335.64,174.6,-0.26614,0.00024,11.04939]
[1779116303716,40.55,76335.64,174.6,-0.26614,0.00024,11.04939]
[1779116306029,40.55,76332.75,174.6,-0.26682,0.00024,11.06329]
[1779116306493,40.55,76332.75,174.6,-0.26682,0.00024,11.06329]
[1779116306528,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116306605,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116306647,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116306678,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116306696,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116306701,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116306817,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116306936,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116307191,40.55,76329.6,174.6,-0.26757,0.00024,11.07859]
[1779116307499,40.54,76314.44,174.6,-0.27124,0.00024,11.1522]
[1779116307827,40.54,76314.44,174.6,-0.27124,0.00024,11.1522]
[1779116308099,40.54,76305.03,174.6,-0.27353,0.00024,11.1975]
[1779116309320,40.54,76300.98,174.6,-0.27451,0.00024,11.21672]
[1779116309605,40.54,76300.98,174.6,-0.27451,0.00024,11.21672]
[1779116309607,40.54,76300.98,174.6,-0.27451,0.00024,11.21672]
[1779116312985,40.54,76296.4,174.6,-0.27553,0.00024,11.23103]
[1779116313030,40.54,76296.4,174.6,-0.27553,0.00024,11.23103]
[1779116315365,40.54,76292.47,174.6,-0.27648,0.00025,11.24948]
[1779116316315,40.54,76288.97,174.6,-0.27734,0.00025,11.26598]
[1779116316393,40.54,76284.68,174.6,-0.27838,0.00025,11.28614]
[1779116321538,40.53,76284.33,174.6,-0.27846,0.00025,11.28755]
[1779116322876,40.53,76291.79,174.6,-0.27661,0.00025,11.252]
[1779116324341,40.53,76291.79,174.6,-0.27661,0.00025,11.252]
[1779116324461,40.53,76297.78,174.6,-0.27514,0.00024,11.22343]
[1779116324566,40.53,76297.78,174.6,-0.27514,0.00024,11.22343]
[1779116324974,40.53,76297.78,174.6,-0.27514,0.00024,11.22343]
[1779116325354,40.53,76286.14,174.6,-0.278,0.00025,11.27868]
[1779116331150,40.53,76284.38,174.6,-0.27842,0.00025,11.28686]
[1779116334339,40.53,76282.15,174.6,-0.27897,0.00025,11.29727]
[1779116334429,40.53,76281.64,174.6,-0.27909,0.00025,11.29957]
[1779116335990,40.53,76282.39,174.6,-0.2789,0.00025,11.29603]
[1779116336150,40.53,76282.39,174.6,-0.2789,0.00025,11.29603]
[1779116336224,40.53,76282.39,174.6,-0.2789,0.00025,11.29603]
[1779116338014,40.53,76284.2,174.6,-0.27845,0.00025,11.28732]
[1779116338288,40.53,76284.2,174.6,-0.27845,0.00025,11.28732]
[1779116338660,40.52,76284.31,174.6,-0.27841,0.00025,11.28661]
[1779116338962,40.52,76284.31,174.6,-0.27841,0.00025,11.28661]
[1779116338988,40.52,76284.54,174.6,-0.27835,0.00025,11.28553]
[1779116340618,40.52,76284.99,174.6,-0.27824,0.00025,11.28334]
[1779116341029,40.52,76284.99,174.6,-0.27824,0.00025,11.28334]
[1779116341031,40.52,76284.99,174.6,-0.27824,0.00025,11.28334]
[1779116341127,40.52,76285.62,174.6,-0.27808,0.00025,11.28031]
[1779116342233,40.52,76285.62,174.6,-0.27808,0.00025,11.28031]
[1779116342247,40.52,76285.62,174.6,-0.27808,0.00025,11.28031]
[1779116342311,40.52,76285.62,174.6,-0.27808,0.00025,11.28031]
[1779116342673,40.52,76286.37,174.6,-0.27789,0.00025,11.27659]
[1779116342716,40.52,76286.37,174.6,-0.27789,0.00025,11.27659]
[1779116343157,40.52,76286.37,174.6,-0.27789,0.00025,11.27659]
[1779116343223,40.52,76292.27,174.6,-0.27644,0.00025,11.24863]
[1779116345216,40.52,76294.36,174.6,-0.27592,0.00025,11.23863]
[1779116345216,40.52,76294.36,174.6,-0.27592,0.00025,11.23863]
[1779116345362,40.52,76294.52,174.6,-0.27588,0.00025,11.23778]
[1779116346408,40.52,76294.52,174.6,-0.27588,0.00025,11.23778]
[1779116347676,40.52,76296.45,174.6,-0.2754,0.00025,11.22849]
[1779116347691,40.52,76296.45,174.6,-0.2754,0.00025,11.22849]
[1779116350481,40.52,76296.79,174.6,-0.27531,0.00025,11.22667]
[1779116350565,40.52,76296.79,174.6,-0.27531,0.00025,11.22667]
[1779116350848,40.51,76297.42,174.6,-0.27515,0.00024,11.22348]
[1779116352965,40.51,76292.59,174.6,-0.27632,0.00025,11.24638]
[1779116356347,40.51,76292.5,174.6,-0.27633,0.00025,11.24647]
[1779116356397,40.51,76292.5,174.6,-0.27633,0.00025,11.24647]
[1779116356434,40.51,76292.5,174.6,-0.27633,0.00025,11.24647]
[1779116356489,40.51,76292.5,174.6,-0.27633,0.00025,11.24647]
[1779116356512,40.51,76292.5,174.6,-0.27633,0.00025,11.24647]
[1779116356664,40.51,76292.79,174.6,-0.27625,0.00025,11.24487]
[1779116356671,40.51,76292.79,174.6,-0.27625,0.00025,11.24487]
[1779116356892,40.51,76292.79,174.6,-0.27625,0.00025,11.24487]
[1779116358191,40.51,76289.66,174.6,-0.27701,0.00025,11.25967]
[1779116358265,40.51,76289.68,174.6,-0.27701,0.00025,11.25958]
[1779116358630,40.51,76289.68,174.6,-0.27701,0.00025,11.25958]
[1779116358644,40.51,76289.68,174.6,-0.27701,0.00025,11.25958]
[1779116358682,40.51,76289.68,174.6,-0.27701,0.00025,11.25958]
[1779116358776,40.51,76289.68,174.6,-0.27701,0.00025,11.25958]
[1779116358977,40.51,76289.68,174.6,-0.27701,0.00025,11.25958]
[1779116359116,40.51,76289.68,174.6,-0.27701,0.00025,11.25958]
[1779116359128,40.5,76294.86,174.6,-0.27573,0.00025,11.23486]
[1779116359919,40.5,76294.86,174.6,-0.27573,0.00025,11.23486]
[1779116360035,40.5,76294.86,174.6,-0.27573,0.00025,11.23486]
[1779116360557,40.5,76294.86,174.6,-0.27573,0.00025,11.23486]
[1779116360153,40.5,76300.9,174.6,-0.27425,0.00024,11.20588]
[1779116360816,40.5,76300.9,174.6,-0.27425,0.00024,11.20588]
[1779116360826,40.5,76300.9,174.6,-0.27425,0.00024,11.20588]
[1779116361099,40.5,76300.9,174.6,-0.27425,0.00024,11.20588]
[1779116361239,40.5,76300.9,174.6,-0.27425,0.00024,11.20588]
[1779116361316,40.5,76300.9,174.6,-0.27425,0.00024,11.20588]
[1779116361425,40.5,76300.9,174.6,-0.27425,0.00024,11.20588]
[1779116361513,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116361652,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116361662,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116361665,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116361813,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116361871,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362085,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362144,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362152,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362229,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362239,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362291,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362351,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362358,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362366,40.5,76312.72,174.6,-0.27135,0.00024,11.14882]
[1779116362464,40.5,76324.56,174.6,-0.26847,0.00024,11.09114]
[1779116363532,40.5,76324.56,174.6,-0.26847,0.00024,11.09114]
[1779116363535,40.5,76324.56,174.6,-0.26847,0.00024,11.09114]
[1779116363569,40.5,76335.78,174.6,-0.26576,0.00024,11.03604]
[1779116363647,40.5,76335.78,174.6,-0.26576,0.00024,11.03604]
[1779116363758,40.5,76335.78,174.6,-0.26576,0.00024,11.03604]
[1779116364300,40.5,76335.78,174.6,-0.26576,0.00024,11.03604]
[1779116365219,40.5,76337.65,174.6,-0.2653,0.00024,11.02671]
[1779116365698,40.5,76338.5,174.6,-0.26509,0.00024,11.02241]
[1779116366063,40.5,76338.5,174.6,-0.26509,0.00024,11.02241]
[1779116366066,40.5,76338.5,174.6,-0.26509,0.00024,11.02241]
[1779116366140,40.5,76338.5,174.6,-0.26509,0.00024,11.02241]
[1779116366148,40.5,76338.5,174.6,-0.26509,0.00024,11.02241]
[1779116366220,40.5,76338.5,174.6,-0.26509,0.00024,11.02241]
[1779116366276,40.5,76343.4,174.6,-0.26392,0.00024,10.99819]
[1779116370227,40.49,76348.26,174.6,-0.26273,0.00024,10.97368]
[1779116375262,40.49,76348.29,174.6,-0.2626,0.00024,10.96551]
[1779116376469,40.49,76348.29,174.6,-0.2626,0.00024,10.96551]
[1779116381049,40.48,76348.82,174.6,-0.26246,0.00024,10.96248]
[1779116381065,40.48,76348.82,174.6,-0.26246,0.00024,10.96248]
[1779116381074,40.48,76348.82,174.6,-0.26246,0.00024,10.96248]
[1779116381106,40.48,76348.82,174.6,-0.26246,0.00024,10.96248]
[1779116381307,40.48,76346.25,174.6,-0.26307,0.00024,10.97526]
[1779116381864,40.48,76346.25,174.6,-0.26307,0.00024,10.97526]
[1779116382126,40.48,76346.25,174.6,-0.26307,0.00024,10.97526]
[1779116385578,40.48,76341.63,174.6,-0.26417,0.00024,10.99789]
[1779116386615,40.48,76343.04,174.6,-0.26383,0.00024,10.99082]
[1779116386643,40.48,76342.69,174.6,-0.26391,0.00024,10.99247]
[1779116386646,40.48,76342.69,174.6,-0.26391,0.00024,10.99247]
[1779116387349,40.48,76345.08,174.6,-0.26333,0.00024,10.98052]
[1779116388356,40.48,76349.92,174.6,-0.26216,0.00024,10.95636]
[1779116391533,40.48,76349.5,174.6,-0.26226,0.00024,10.9583]
[1779116397419,40.47,76351.28,174.6,-0.26181,0.00024,10.94896]
[1779116398330,40.47,76351.28,174.6,-0.26181,0.00024,10.94896]
[1779116400229,40.47,76351.59,174.6,-0.26173,0.00024,10.9473]
[1779116400237,40.47,76351.59,174.6,-0.26173,0.00024,10.9473]
[1779116400528,40.47,76351.59,174.6,-0.26173,0.00024,10.9473]
[1779116401223,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401313,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401313,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401356,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401395,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401414,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401505,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401525,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401653,40.47,76355.58,174.6,-0.26078,0.00024,10.92737]
[1779116401579,40.47,76346.85,174.6,-0.26286,0.00024,10.97084]
[1779116401842,40.47,76346.85,174.6,-0.26286,0.00024,10.97084]
[1779116402042,40.47,76346.85,174.6,-0.26286,0.00024,10.97084]
[1779116402517,40.47,76346.85,174.6,-0.26286,0.00024,10.97084]
[1779116402626,40.47,76330.57,174.6,-0.26678,0.00024,11.05122]
[1779116403356,40.47,76330.57,174.6,-0.26678,0.00024,11.05122]
[1779116403440,40.47,76330.57,174.6,-0.26678,0.00024,11.05122]
[1779116403717,40.47,76333.75,174.6,-0.266,0.00024,11.03549]
[1779116404310,40.47,76333.75,174.6,-0.266,0.00024,11.03549]
[1779116404322,40.47,76333.75,174.6,-0.266,0.00024,11.03549]
[1779116404329,40.47,76333.75,174.6,-0.266,0.00024,11.03549]
[1779116404653,40.47,76333.75,174.6,-0.266,0.00024,11.03549]
[1779116404657,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116404802,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116404863,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116404950,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116404972,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116404996,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405005,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405011,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405017,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405035,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405056,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405063,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405335,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405386,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405539,40.47,76338.68,174.6,-0.26481,0.00024,11.01105]
[1779116405632,40.47,76330.8,174.6,-0.26671,0.00024,11.04984]
[1779116405690,40.47,76330.8,174.6,-0.26671,0.00024,11.04984]
[1779116405819,40.47,76330.8,174.6,-0.26671,0.00024,11.04984]
[1779116406573,40.47,76324.9,174.6,-0.26813,0.00024,11.07868]
[1779116406874,40.47,76324.9,174.6,-0.26813,0.00024,11.07868]
[1779116407879,40.47,76324.46,174.6,-0.26823,0.00024,11.08073]
[1779116408460,40.47,76324.46,174.6,-0.26823,0.00024,11.08073]
[1779116408510,40.47,76324.46,174.6,-0.26823,0.00024,11.08073]
[1779116408532,40.47,76324.46,174.6,-0.26823,0.00024,11.08073]
[1779116408653,40.47,76324.46,174.6,-0.26823,0.00024,11.08073]
[1779116408594,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116408797,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409059,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409069,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409341,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409365,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409375,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409406,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409472,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409480,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409517,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409534,40.47,76321.67,174.6,-0.2689,0.00024,11.09425]
[1779116409626,40.46,76313.5,174.6,-0.27089,0.00024,11.13393]
[1779116410602,40.46,76313.5,174.6,-0.27089,0.00024,11.13393]
[1779116410656,40.46,76313.5,174.6,-0.27089,0.00024,11.13393]
[1779116410788,40.46,76311.37,174.6,-0.2714,0.00024,11.14417]
[1779116411209,40.46,76311.37,174.6,-0.2714,0.00024,11.14417]
[1779116411456,40.46,76311.37,174.6,-0.2714,0.00024,11.14417]
[1779116411656,40.46,76311.37,174.6,-0.2714,0.00024,11.14417]
[1779116411560,40.46,76304.71,174.6,-0.27303,0.00024,11.17627]
[1779116412570,40.46,76304.71,174.6,-0.27303,0.00024,11.17627]
[1779116412571,40.46,76304.71,174.6,-0.27303,0.00024,11.17627]
[1779116412736,40.46,76302.5,174.6,-0.27356,0.00024,11.18682]
[1779116413125,40.46,76302.5,174.6,-0.27356,0.00024,11.18682]
[1779116413540,40.46,76302.5,174.6,-0.27356,0.00024,11.18682]
[1779116414997,40.46,76304.22,174.6,-0.27313,0.00024,11.17833]
[1779116415337,40.46,76304.22,174.6,-0.27313,0.00024,11.17833]
[1779116415532,40.46,76304.22,174.6,-0.27313,0.00024,11.17833]
[1779116415561,40.46,76304.0,174.6,-0.27318,0.00024,11.17929]
[1779116418582,40.46,76309.68,174.6,-0.27179,0.00024,11.15182]
[1779116418920,40.46,76309.68,174.6,-0.27179,0.00024,11.15182]
[1779116418929,40.46,76309.68,174.6,-0.27179,0.00024,11.15182]
[1779116420223,40.46,76313.18,174.6,-0.27094,0.00024,11.13488]
[1779116420255,40.46,76313.18,174.6,-0.27094,0.00024,11.13488]
[1779116420291,40.46,76313.18,174.6,-0.27094,0.00024,11.13488]
[1779116420311,40.46,76313.18,174.6,-0.27094,0.00024,11.13488]
[1779116420373,40.46,76313.18,174.6,-0.27094,0.00024,11.13488]
[1779116420596,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116420710,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116420715,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116420834,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116420932,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116420940,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116421080,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116421269,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116421274,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116421279,40.46,76319.91,174.6,-0.2693,0.00024,11.10218]
[1779116421603,40.46,76323.24,174.6,-0.26849,0.00024,11.08588]
[1779116423034,40.46,76325.27,174.6,-0.268,0.00024,11.07592]
[1779116423118,40.46,76325.27,174.6,-0.268,0.00024,11.07592]
[1779116423150,40.46,76325.27,174.6,-0.268,0.00024,11.07592]
[1779116423645,40.46,76327.74,174.6,-0.2674,0.00024,11.06375]
[1779116423756,40.46,76327.74,174.6,-0.2674,0.00024,11.06375]
[1779116424796,40.46,76325.85,174.6,-0.26785,0.00024,11.07296]
[1779116425622,40.46,76325.85,174.6,-0.26785,0.00024,11.07296]
[1779116427012,40.46,76330.57,174.6,-0.2667,0.00024,11.04968]
[1779116427096,40.46,76330.57,174.6,-0.2667,0.00024,11.04968]
[1779116427103,40.46,76330.57,174.6,-0.2667,0.00024,11.04968]
[1779116427647,40.45,76337.36,174.6,-0.26506,0.00024,11.01609]
[1779116429505,40.45,76340.16,174.6,-0.26438,0.00024,11.00215]
[1779116429870,40.45,76342.56,174.6,-0.2638,0.00024,10.99017]
[1779116430690,40.45,76342.56,174.6,-0.2638,0.00024,10.99017]
[1779116431179,40.45,76342.09,174.6,-0.26391,0.00024,10.99243]
[1779116431553,40.45,76342.09,174.6,-0.26391,0.00024,10.99243]
[1779116431675,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116431691,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116431722,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116432195,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116433083,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116433445,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116433603,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116433631,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116433670,40.45,76335.27,174.6,-0.26545,0.00024,11.01861]
[1779116433752,40.45,76332.53,174.6,-0.2661,0.00024,11.03189]
[1779116433775,40.45,76332.53,174.6,-0.2661,0.00024,11.03189]
[1779116433981,40.45,76332.53,174.6,-0.2661,0.00024,11.03189]
[1779116433993,40.45,76332.53,174.6,-0.2661,0.00024,11.03189]
[1779116434125,40.45,76332.53,174.6,-0.2661,0.00024,11.03189]
[1779116435360,40.45,76336.15,174.6,-0.26522,0.00024,11.01394]
[1779116435425,40.45,76342.31,174.6,-0.26374,0.00024,10.98339]
[1779116436557,40.45,76347.38,174.6,-0.26251,0.00024,10.95811]
[1779116437397,40.45,76351.55,174.6,-0.26152,0.00024,10.93732]
[1779116437698,40.45,76351.55,174.6,-0.26152,0.00024,10.93732]
[1779116437733,40.45,76351.55,174.6,-0.26152,0.00024,10.93732]
[1779116437956,40.45,76351.55,174.6,-0.26152,0.00024,10.93732]
[1779116438207,40.45,76351.55,174.6,-0.26152,0.00024,10.93732]
[1779116439351,40.45,76355.22,174.6,-0.26064,0.00024,10.91891]
[1779116439572,40.45,76365.04,174.6,-0.25829,0.00024,10.86946]
[1779116440227,40.45,76365.04,174.6,-0.25829,0.00024,10.86946]
[1779116440264,40.45,76360.68,174.6,-0.25933,0.00024,10.89141]
[1779116440711,40.45,76360.68,174.6,-0.25933,0.00024,10.89141]
[1779116442306,40.44,76359.53,174.6,-0.2596,0.00024,10.89708]
[1779116442307,40.44,76359.53,174.6,-0.2596,0.00024,10.89708]
[1779116442390,40.44,76359.53,174.6,-0.2596,0.00024,10.89708]
[1779116442475,40.44,76359.53,174.6,-0.2596,0.00024,10.89708]
[1779116442512,40.44,76359.38,174.6,-0.25963,0.00024,10.89778]
[1779116442788,40.44,76359.38,174.6,-0.25963,0.00024,10.89778]
[1779116443967,40.44,76362.89,174.6,-0.25879,0.00024,10.88002]
[1779116444132,40.44,76362.89,174.6,-0.25879,0.00024,10.88002]
[1779116445312,40.44,76365.79,174.6,-0.2581,0.00024,10.8654]
[1779116445476,40.44,76365.79,174.6,-0.2581,0.00024,10.8654]
[1779116445506,40.44,76370.63,174.6,-0.25694,0.00024,10.84076]
[1779116447725,40.44,76372.58,174.6,-0.25648,0.00024,10.83085]
[1779116447732,40.44,76371.38,174.6,-0.25676,0.00024,10.83693]
[1779116447782,40.44,76371.38,174.6,-0.25676,0.00024,10.83693]
[1779116447982,40.44,76371.38,174.6,-0.25676,0.00024,10.83693]
[1779116448128,40.44,76371.38,174.6,-0.25676,0.00024,10.83693]
[1779116448459,40.44,76371.38,174.6,-0.25676,0.00024,10.83693]
[1779116448558,40.44,76372.18,174.6,-0.25657,0.00024,10.83284]
[1779116448900,40.44,76361.18,174.6,-0.25919,0.00024,10.88838]
[1779116450267,40.44,76361.18,174.6,-0.25919,0.00024,10.88838]
[1779116450860,40.44,76357.49,174.6,-0.26007,0.00024,10.9069]
[1779116450878,40.44,76357.49,174.6,-0.26007,0.00024,10.9069]
[1779116450996,40.44,76357.49,174.6,-0.26007,0.00024,10.9069]
[1779116451051,40.44,76357.49,174.6,-0.26007,0.00024,10.9069]
[1779116451384,40.44,76357.49,174.6,-0.26007,0.00024,10.9069]
[1779116452150,40.44,76356.99,174.6,-0.26018,0.00024,10.90935]
[1779116453349,40.44,76355.68,174.6,-0.26049,0.00024,10.91588]
[1779116456045,40.44,76360.06,174.6,-0.25944,0.00024,10.89383]
[1779116456202,40.44,76360.06,174.6,-0.25944,0.00024,10.89383]
[1779116458191,40.44,76361.33,174.6,-0.25914,0.00024,10.88736]
[1779116458222,40.44,76361.33,174.6,-0.25914,0.00024,10.88736]
[1779116458248,40.44,76361.33,174.6,-0.25914,0.00024,10.88736]
[1779116458622,40.44,76361.33,174.6,-0.25914,0.00024,10.88736]
[1779116458936,40.44,76361.98,174.6,-0.25898,0.00024,10.88399]
[1779116459242,40.44,76361.98,174.6,-0.25898,0.00024,10.88399]
[1779116459243,40.44,76361.98,174.6,-0.25898,0.00024,10.88399]
[1779116459622,40.44,76361.98,174.6,-0.25898,0.00024,10.88399]
[1779116459661,40.44,76367.34,174.6,-0.2577,0.00024,10.85687]
[1779116460163,40.44,76367.34,174.6,-0.2577,0.00024,10.85687]
[1779116460336,40.44,76367.34,174.6,-0.2577,0.00024,10.85687]
[1779116460644,40.44,76367.34,174.6,-0.2577,0.00024,10.85687]
[1779116460430,40.44,76363.0,174.6,-0.25873,0.00024,10.87876]
[1779116460822,40.44,76363.0,174.6,-0.25873,0.00024,10.87876]
[1779116461021,40.44,76363.0,174.6,-0.25873,0.00024,10.87876]
[1779116461118,40.44,76363.0,174.6,-0.25873,0.00024,10.87876]
[1779116461124,40.44,76367.49,174.6,-0.25766,0.00024,10.85599]
[1779116462575,40.44,76367.49,174.6,-0.25766,0.00024,10.85599]
[1779116462604,40.43,76377.17,174.6,-0.25535,0.00024,10.80667]
[1779116462862,40.43,76377.17,174.6,-0.25535,0.00024,10.80667]
[1779116462942,40.43,76377.17,174.6,-0.25535,0.00024,10.80667]
[1779116463444,40.43,76386.56,174.6,-0.25314,0.00024,10.75877]
[1779116464694,40.43,76386.56,174.6,-0.25314,0.00024,10.75877]
[1779116464428,40.43,76392.17,174.6,-0.25182,0.00023,10.72994]
[1779116465380,40.43,76392.17,174.6,-0.25182,0.00023,10.72994]
[1779116465451,40.43,76392.17,174.6,-0.25182,0.00023,10.72994]
[1779116465639,40.43,76392.17,174.6,-0.25182,0.00023,10.72994]
[1779116466004,40.43,76392.89,174.6,-0.25165,0.00023,10.7262]
[1779116466150,40.43,76392.89,174.6,-0.25165,0.00023,10.7262]
[1779116466247,40.43,76392.89,174.6,-0.25165,0.00023,10.7262]
[1779116466357,40.43,76392.89,174.6,-0.25165,0.00023,10.7262]
[1779116466558,40.43,76392.89,174.6,-0.25165,0.00023,10.7262]
[1779116466695,40.43,76392.89,174.6,-0.25165,0.00023,10.7262]
[1779116466628,40.43,76376.77,174.6,-0.25544,0.00024,10.8086]
[1779116466830,40.43,76376.77,174.6,-0.25544,0.00024,10.8086]
[1779116466946,40.43,76376.77,174.6,-0.25544,0.00024,10.8086]
[1779116467317,40.43,76376.77,174.6,-0.25544,0.00024,10.8086]
[1779116467394,40.43,76376.77,174.6,-0.25544,0.00024,10.8086]
[1779116467575,40.43,76376.77,174.6,-0.25544,0.00024,10.8086]
[1779116467614,40.43,76330.4,174.6,-0.26653,0.00024,11.04052]
[1779116467978,40.43,76330.4,174.6,-0.26653,0.00024,11.04052]
[1779116468044,40.43,76330.4,174.6,-0.26653,0.00024,11.04052]
[1779116468129,40.43,76330.4,174.6,-0.26653,0.00024,11.04052]
[1779116468421,40.43,76330.4,174.6,-0.26653,0.00024,11.04052]
[1779116468552,40.43,76330.4,174.6,-0.26653,0.00024,11.04052]
[1779116468612,40.43,76311.64,174.6,-0.27108,0.00024,11.13221]
[1779116468927,40.43,76311.64,174.6,-0.27108,0.00024,11.13221]
[1779116469576,40.43,76311.64,174.6,-0.27108,0.00024,11.13221]
[1779116469680,40.43,76311.64,174.6,-0.27108,0.00024,11.13221]
[1779116469678,40.43,76288.84,174.6,-0.27667,0.00025,11.24162]
[1779116470535,40.43,76288.84,174.6,-0.27667,0.00025,11.24162]
[1779116470643,40.43,76288.84,174.6,-0.27667,0.00025,11.24162]
[1779116470671,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116470963,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471010,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471053,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471091,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471212,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471276,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471353,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471456,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471556,40.43,76288.44,174.6,-0.27676,0.00025,11.24347]
[1779116471656,40.43,76277.3,174.6,-0.27951,0.00025,11.29622]
[1779116472352,40.43,76277.3,174.6,-0.27951,0.00025,11.29622]
[1779116472527,40.43,76277.3,174.6,-0.27951,0.00025,11.29622]
[1779116472643,40.43,76249.67,174.6,-0.2864,0.00025,11.42494]
[1779116472745,40.43,76249.67,174.6,-0.2864,0.00025,11.42494]
[1779116472905,40.43,76249.67,174.6,-0.2864,0.00025,11.42494]
[1779116472951,40.43,76249.67,174.6,-0.2864,0.00025,11.42494]
[1779116473097,40.43,76249.67,174.6,-0.2864,0.00025,11.42494]
[1779116473230,40.43,76249.67,174.6,-0.2864,0.00025,11.42494]
[1779116473549,40.43,76249.67,174.6,-0.2864,0.00025,11.42494]
[1779116473672,40.43,76242.23,174.6,-0.28827,0.00025,11.45902]
[1779116473834,40.43,76242.23,174.6,-0.28827,0.00025,11.45902]
[1779116473971,40.43,76242.23,174.6,-0.28827,0.00025,11.45902]
[1779116474288,40.43,76242.23,174.6,-0.28827,0.00025,11.45902]
[1779116474340,40.43,76227.53,174.6,-0.29198,0.00025,11.52565]
[1779116475007,40.43,76227.53,174.6,-0.29198,0.00025,11.52565]
[1779116475115,40.43,76227.53,174.6,-0.29198,0.00025,11.52565]
[1779116475167,40.43,76227.53,174.6,-0.29198,0.00025,11.52565]
[1779116475473,40.43,76227.53,174.6,-0.29198,0.00025,11.52565]
[1779116475688,40.43,76227.53,174.6,-0.29198,0.00025,11.52565]
[1779116475746,40.43,76221.69,174.6,-0.29346,0.00025,11.5518]
[1779116475798,40.43,76221.69,174.6,-0.29346,0.00025,11.5518]
[1779116475936,40.43,76221.69,174.6,-0.29346,0.00025,11.5518]
[1779116476724,40.43,76247.5,174.6,-0.28695,0.00025,11.43485]
[1779116477721,40.43,76256.45,174.6,-0.28471,0.00025,11.39366]
[1779116478451,40.43,76250.41,174.6,-0.28622,0.00025,11.42152]
[1779116479134,40.43,76250.41,174.6,-0.28622,0.00025,11.42152]
[1779116479581,40.43,76250.41,174.6,-0.28622,0.00025,11.42152]
[1779116479612,40.43,76256.34,174.6,-0.28473,0.00025,11.39415]
[1779116479799,40.43,76256.34,174.6,-0.28473,0.00025,11.39415]
[1779116480299,40.43,76256.34,174.6,-0.28473,0.00025,11.39415]
[1779116480639,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116480797,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116480933,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116480973,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116480975,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116481342,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116481379,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116481429,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116481516,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116481628,40.43,76268.56,174.6,-0.28169,0.00025,11.3373]
[1779116481691,40.43,76274.35,174.6,-0.28025,0.00025,11.3101]
[1779116481980,40.43,76274.35,174.6,-0.28025,0.00025,11.3101]
[1779116481984,40.43,76274.35,174.6,-0.28025,0.00025,11.3101]
[1779116482103,40.43,76274.35,174.6,-0.28025,0.00025,11.3101]
[1779116482582,40.43,76274.35,174.6,-0.28025,0.00025,11.3101]
[1779116482700,40.43,76274.35,174.6,-0.28025,0.00025,11.3101]
[1779116482707,40.43,76274.35,174.6,-0.28025,0.00025,11.3101]
[1779116482679,40.43,76283.15,174.6,-0.27807,0.00025,11.26857]
[1779116482763,40.43,76283.15,174.6,-0.27807,0.00025,11.26857]
[1779116482784,40.43,76283.15,174.6,-0.27807,0.00025,11.26857]
[1779116482921,40.43,76283.15,174.6,-0.27807,0.00025,11.26857]
[1779116482924,40.43,76283.15,174.6,-0.27807,0.00025,11.26857]
[1779116483524,40.43,76283.15,174.6,-0.27807,0.00025,11.26857]
[1779116483625,40.43,76276.96,174.6,-0.27959,0.00025,11.29774]
[1779116483961,40.43,76276.96,174.6,-0.27959,0.00025,11.29774]
[1779116483993,40.43,76276.96,174.6,-0.27959,0.00025,11.29774]
[1779116484477,40.43,76276.96,174.6,-0.27959,0.00025,11.29774]
[1779116484555,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116484972,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116484974,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485044,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485216,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485231,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485250,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485283,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485315,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485350,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485390,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485434,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485440,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485459,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485464,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485525,40.43,76270.77,174.6,-0.28113,0.00025,11.32676]
[1779116485586,40.43,76259.15,174.6,-0.28402,0.00025,11.38099]
[1779116485989,40.43,76259.15,174.6,-0.28402,0.00025,11.38099]
[1779116486089,40.43,76259.15,174.6,-0.28402,0.00025,11.38099]
[1779116486573,40.43,76235.81,174.6,-0.28988,0.00025,11.48802]
[1779116486799,40.43,76235.81,174.6,-0.28988,0.00025,11.48802]
[1779116487486,40.43,76235.81,174.6,-0.28988,0.00025,11.48802]
[1779116487587,40.43,76230.51,174.6,-0.29121,0.00025,11.51196]
[1779116488157,40.43,76230.51,174.6,-0.29121,0.00025,11.51196]
[1779116488197,40.43,76230.51,174.6,-0.29121,0.00025,11.51196]
[1779116488503,40.43,76230.51,174.6,-0.29121,0.00025,11.51196]
[1779116488547,40.43,76229.7,174.6,-0.29142,0.00025,11.51557]
[1779116489111,40.43,76233.86,174.6,-0.29037,0.00025,11.49677]
[1779116490798,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491026,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491049,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491056,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491133,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491239,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491243,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491460,40.43,76235.78,174.6,-0.28988,0.00025,11.48809]
[1779116491653,40.43,76239.47,174.6,-0.28886,0.00025,11.46396]
[1779116492344,40.43,76239.47,174.6,-0.28886,0.00025,11.46396]
[1779116492507,40.43,76239.47,174.6,-0.28886,0.00025,11.46396]
[1779116492609,40.43,76248.89,174.6,-0.28649,0.00025,11.42088]
[1779116492799,40.43,76248.89,174.6,-0.28649,0.00025,11.42088]
[1779116493672,40.43,76261.13,174.6,-0.28343,0.00025,11.36426]
[1779116494780,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116494792,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116494913,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116494916,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116495083,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116495315,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116495522,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116495709,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116495712,40.43,76264.67,174.6,-0.28254,0.00025,11.34775]
[1779116496474,40.43,76267.03,174.6,-0.28195,0.00025,11.33668]
[1779116496510,40.43,76267.03,174.6,-0.28195,0.00025,11.33668]
[1779116496534,40.43,76267.03,174.6,-0.28195,0.00025,11.33668]
[1779116496653,40.43,76270.46,174.6,-0.2811,0.00025,11.32062]
[1779116497275,40.43,76275.14,174.6,-0.27994,0.00025,11.29864]
[1779116497921,40.43,76275.14,174.6,-0.27994,0.00025,11.29864]
[1779116499823,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116499904,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500168,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500185,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500203,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500227,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500354,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500402,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500471,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500540,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500630,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500646,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500692,40.42,76275.89,174.6,-0.27974,0.00025,11.29495]
[1779116500679,40.42,76270.29,174.6,-0.28113,0.00025,11.32126]
[1779116500843,40.42,76270.29,174.6,-0.28113,0.00025,11.32126]
[1779116501013,40.42,76270.29,174.6,-0.28113,0.00025,11.32126]
[1779116501135,40.42,76270.29,174.6,-0.28113,0.00025,11.32126]
[1779116501610,40.42,76270.29,174.6,-0.28113,0.00025,11.32126]
[1779116501719,40.42,76227.26,174.6,-0.29193,0.00025,11.519]
[1779116501844,40.42,76227.26,174.6,-0.29193,0.00025,11.519]
[1779116501930,40.42,76227.26,174.6,-0.29193,0.00025,11.519]
[1779116502591,40.42,76218.47,174.6,-0.29416,0.00025,11.55842]
[1779116503539,40.42,76218.47,174.6,-0.29416,0.00025,11.55842]
[1779116503583,40.42,76218.47,174.6,-0.29416,0.00025,11.55842]
[1779116503676,40.42,76220.64,174.6,-0.29361,0.00025,11.54875]
[1779116504771,40.42,76222.89,174.6,-0.29304,0.00025,11.53868]
[1779116504798,40.42,76222.89,174.6,-0.29304,0.00025,11.53868]
[1779116505615,40.42,76222.89,174.6,-0.29304,0.00025,11.53868]
[1779116505716,40.42,76230.44,174.6,-0.29113,0.00025,11.50472]
[1779116506479,40.42,76240.05,174.6,-0.2887,0.00025,11.46111]
[1779116507035,40.42,76240.05,174.6,-0.2887,0.00025,11.46111]
[1779116507317,40.42,76240.05,174.6,-0.2887,0.00025,11.46111]
[1779116507344,40.42,76240.05,174.6,-0.2887,0.00025,11.46111]
[1779116507666,40.42,76240.05,174.6,-0.2887,0.00025,11.46111]
[1779116507493,40.42,76240.96,174.6,-0.28847,0.00025,11.45693]
[1779116507776,40.42,76240.96,174.6,-0.28847,0.00025,11.45693]
[1779116508256,40.42,76243.23,174.6,-0.2879,0.00025,11.44648]
[1779116509723,40.42,76243.23,174.6,-0.2879,0.00025,11.44648]
[1779116510341,40.42,76242.98,174.6,-0.28796,0.00025,11.4476]
[1779116510397,40.42,76242.98,174.6,-0.28796,0.00025,11.4476]
[1779116511102,40.42,76242.76,174.6,-0.28801,0.00025,11.44861]
[1779116514075,40.42,76242.19,174.6,-0.28815,0.00025,11.45117]
[1779116514418,40.42,76242.19,174.6,-0.28815,0.00025,11.45117]
[1779116514645,40.42,76242.19,174.6,-0.28815,0.00025,11.45117]
[1779116514737,40.42,76242.19,174.6,-0.28815,0.00025,11.45117]
[1779116514745,40.42,76244.02,174.6,-0.28769,0.00025,11.44278]
[1779116515305,40.42,76256.3,174.6,-0.28461,0.00025,11.38626]
[1779116516628,40.42,76260.76,174.6,-0.2835,0.00025,11.36564]
[1779116517955,40.42,76261.42,174.6,-0.28334,0.00025,11.36262]
[1779116518196,40.42,76261.42,174.6,-0.28334,0.00025,11.36262]
[1779116518281,40.42,76261.42,174.6,-0.28334,0.00025,11.36262]
[1779116518588,40.42,76254.35,174.6,-0.28511,0.00025,11.39538]
[1779116519732,40.42,76246.07,174.6,-0.28718,0.00025,11.43344]
[1779116520206,40.42,76246.07,174.6,-0.28718,0.00025,11.43344]
[1779116520217,40.42,76246.07,174.6,-0.28718,0.00025,11.43344]
[1779116520666,40.42,76240.8,174.6,-0.28851,0.00025,11.45753]
[1779116521704,40.42,76235.39,174.6,-0.28987,0.00025,11.48212]
[1779116523229,40.42,76233.66,174.6,-0.2903,0.00025,11.48996]
[1779116523530,40.42,76233.66,174.6,-0.2903,0.00025,11.48996]
[1779116523735,40.42,76230.27,174.6,-0.29116,0.00025,11.50528]
[1779116524513,40.42,76222.93,174.6,-0.29302,0.00025,11.53831]
[1779116527623,40.42,76217.31,174.6,-0.29444,0.00025,11.56328]
[1779116528267,40.42,76217.31,174.6,-0.29444,0.00025,11.56328]
[1779116528328,40.42,76217.31,174.6,-0.29444,0.00025,11.56328]
[1779116528540,40.42,76217.31,174.6,-0.29444,0.00025,11.56328]
[1779116529573,40.42,76214.27,174.6,-0.29521,0.00025,11.57681]
[1779116529712,40.42,76202.46,174.6,-0.29823,0.00026,11.62898]
[1779116530189,40.42,76202.46,174.6,-0.29823,0.00026,11.62898]
[1779116530287,40.42,76202.46,174.6,-0.29823,0.00026,11.62898]
[1779116530338,40.42,76202.46,174.6,-0.29823,0.00026,11.62898]
[1779116530512,40.42,76197.32,174.6,-0.29954,0.00026,11.65141]
[1779116532364,40.42,76196.04,174.6,-0.29987,0.00026,11.65698]
[1779116532369,40.42,76196.04,174.6,-0.29987,0.00026,11.65698]
[1779116532555,40.42,76196.04,174.6,-0.29987,0.00026,11.65698]
[1779116533456,40.42,76209.92,174.6,-0.29631,0.00026,11.59597]
[1779116534633,40.42,76216.65,174.6,-0.2946,0.00025,11.56613]
[1779116537484,40.42,76221.98,174.6,-0.29325,0.00025,11.54242]
[1779116538733,40.42,76216.09,174.6,-0.29475,0.00025,11.56877]
[1779116540283,40.42,76213.63,174.6,-0.29538,0.00025,11.57973]
[1779116540354,40.42,76213.63,174.6,-0.29538,0.00025,11.57973]
[1779116540505,40.42,76217.05,174.6,-0.29451,0.00025,11.56452]
[1779116541258,40.42,76217.05,174.6,-0.29451,0.00025,11.56452]
[1779116541512,40.42,76221.31,174.6,-0.29343,0.00025,11.54547]
[1779116542870,40.42,76221.45,174.6,-0.29339,0.00025,11.54483]
[1779116543761,40.42,76233.04,174.6,-0.29045,0.00025,11.49265]
[1779116543800,40.42,76233.04,174.6,-0.29045,0.00025,11.49265]
[1779116544056,40.42,76233.04,174.6,-0.29045,0.00025,11.49265]
[1779116544533,40.42,76241.91,174.6,-0.28822,0.00025,11.45235]
[1779116545802,40.42,76242.21,174.6,-0.28815,0.00025,11.45101]
[1779116546115,40.42,76242.21,174.6,-0.28815,0.00025,11.45101]
[1779116546445,40.42,76242.21,174.6,-0.28815,0.00025,11.45101]
[1779116546738,40.42,76242.21,174.6,-0.28815,0.00025,11.45101]
[1779116546799,40.42,76233.81,174.6,-0.29026,0.00025,11.48925]
[1779116547672,40.42,76220.47,174.6,-0.29364,0.00025,11.54933]
[1779116548215,40.42,76220.47,174.6,-0.29364,0.00025,11.54933]
[1779116548342,40.42,76220.47,174.6,-0.29364,0.00025,11.54933]
[1779116548465,40.42,76220.47,174.6,-0.29364,0.00025,11.54933]
[1779116548506,40.42,76220.47,174.6,-0.29364,0.00025,11.54933]
[1779116548726,40.42,76220.47,174.6,-0.29364,0.00025,11.54933]
[1779116548809,40.42,76220.47,174.9,-0.29364,0.00025,11.54933]
[1779116548779,40.42,76193.2,174.9,-0.30061,0.00026,11.66959]
[1779116548836,40.42,76193.2,174.9,-0.30061,0.00026,11.66959]
[1779116548898,40.42,76193.2,174.9,-0.30061,0.00026,11.66959]
[1779116548903,40.42,76193.2,174.9,-0.30061,0.00026,11.66959]
[1779116549057,40.42,76193.2,174.9,-0.30061,0.00026,11.66959]
[1779116549569,40.42,76193.2,174.9,-0.30061,0.00026,11.66959]
[1779116549665,40.42,76193.2,174.9,-0.30061,0.00026,11.66959]
[1779116549782,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116549960,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116550042,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116550285,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116550684,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116550686,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116550705,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116550805,40.42,76178.12,174.9,-0.3045,0.00026,11.73466]
[1779116550740,40.42,76160.26,174.9,-0.30913,0.00026,11.81028]
[1779116551019,40.42,76160.26,174.9,-0.30913,0.00026,11.81028]
[1779116551324,40.42,76160.26,174.9,-0.30913,0.00026,11.81028]
[1779116551798,40.42,76160.26,174.9,-0.30913,0.00026,11.81028]
[1779116552289,40.42,76162.27,174.9,-0.30852,0.00026,11.79465]
[1779116552783,40.42,76162.27,174.9,-0.30852,0.00026,11.79465]
[1779116554219,40.42,76159.38,174.9,-0.30927,0.00026,11.8068]
[1779116554436,40.42,76159.38,174.9,-0.30927,0.00026,11.8068]
[1779116554504,40.42,76159.38,174.9,-0.30927,0.00026,11.8068]
[1779116554798,40.42,76159.38,174.9,-0.30927,0.00026,11.8068]
[1779116554612,40.42,76155.21,174.9,-0.31036,0.00026,11.82421]
[1779116554873,40.42,76155.21,174.9,-0.31036,0.00026,11.82421]
[1779116554975,40.42,76155.21,174.9,-0.31036,0.00026,11.82421]
[1779116555012,40.42,76155.21,174.9,-0.31036,0.00026,11.82421]
[1779116555221,40.42,76155.21,174.9,-0.31036,0.00026,11.82421]
[1779116555619,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116555838,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116555946,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556048,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556078,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556138,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556185,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556227,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556235,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556238,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556284,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556291,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556606,40.42,76153.21,174.9,-0.31088,0.00026,11.83256]
[1779116556740,40.42,76139.38,174.9,-0.3145,0.00026,11.88955]
[1779116556946,40.42,76139.38,174.9,-0.3145,0.00026,11.88955]
[1779116556954,40.42,76139.38,174.9,-0.3145,0.00026,11.88955]
[1779116556982,40.42,76139.38,174.9,-0.3145,0.00026,11.88955]
[1779116557026,40.42,76139.38,174.9,-0.3145,0.00026,11.88955]
[1779116557633,40.42,76134.59,174.9,-0.31576,0.00026,11.90908]
[1779116557935,40.42,76134.59,174.9,-0.31576,0.00026,11.90908]
[1779116557936,40.42,76134.59,174.9,-0.31576,0.00026,11.90908]
[1779116557948,40.42,76134.59,174.9,-0.31576,0.00026,11.90908]
[1779116558340,40.42,76134.59,174.9,-0.31576,0.00026,11.90908]
[1779116558449,40.42,76134.59,174.9,-0.31576,0.00026,11.90908]
[1779116558773,40.42,76143.68,174.9,-0.31337,0.00026,11.87189]
[1779116558850,40.42,76143.68,174.9,-0.31337,0.00026,11.87189]
[1779116559237,40.42,76143.68,174.9,-0.31337,0.00026,11.87189]
[1779116559240,40.42,76143.68,174.9,-0.31337,0.00026,11.87189]
[1779116559424,40.42,76143.68,174.9,-0.31337,0.00026,11.87189]
[1779116559504,40.42,76143.68,174.9,-0.31337,0.00026,11.87189]
[1779116559698,40.42,76149.74,174.9,-0.31179,0.00026,11.84693]
[1779116560459,40.42,76149.74,174.9,-0.31179,0.00026,11.84693]
[1779116560660,40.42,76160.43,174.9,-0.309,0.00026,11.8024]
[1779116560900,40.42,76160.43,174.9,-0.309,0.00026,11.8024]
[1779116561967,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562060,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562119,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562143,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562177,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562332,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562542,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562610,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562658,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562670,40.42,76159.62,174.9,-0.30921,0.00026,11.80579]
[1779116562757,40.42,76182.88,174.9,-0.30319,0.00026,11.70711]
[1779116563348,40.42,76182.88,174.9,-0.30319,0.00026,11.70711]
[1779116563462,40.42,76182.88,174.9,-0.30319,0.00026,11.70711]
[1779116563717,40.42,76182.88,174.9,-0.30319,0.00026,11.70711]
[1779116563786,40.42,76211.96,174.9,-0.29572,0.00025,11.57998]
[1779116563995,40.42,76211.96,174.9,-0.29572,0.00025,11.57998]
[1779116564290,40.42,76211.96,174.9,-0.29572,0.00025,11.57998]
[1779116564728,40.42,76211.96,174.9,-0.29572,0.00025,11.57998]
[1779116564803,40.42,76220.65,174.9,-0.29351,0.00025,11.54117]
[1779116566138,40.42,76220.02,174.9,-0.29367,0.00025,11.54399]
[1779116566711,40.42,76215.47,174.9,-0.29482,0.00025,11.56428]
[1779116567542,40.42,76215.47,174.9,-0.29482,0.00025,11.56428]
[1779116568213,40.42,76214.83,174.9,-0.29498,0.00025,11.5671]
[1779116569223,40.42,76214.33,174.9,-0.29511,0.00025,11.5693]
[1779116569732,40.42,76219.16,174.9,-0.29388,0.00025,11.54774]
[1779116570237,40.42,76219.16,174.9,-0.29388,0.00025,11.54774]
[1779116570573,40.42,76219.16,174.9,-0.29388,0.00025,11.54774]
[1779116570752,40.42,76219.16,174.9,-0.29388,0.00025,11.54774]
[1779116571230,40.42,76221.63,174.9,-0.29325,0.00025,11.53669]
[1779116571391,40.42,76221.63,174.9,-0.29325,0.00025,11.53669]
[1779116571563,40.42,76221.63,174.9,-0.29325,0.00025,11.53669]
[1779116571924,40.42,76224.72,174.9,-0.29247,0.00025,11.52283]
[1779116572007,40.42,76224.72,174.9,-0.29247,0.00025,11.52283]
[1779116572798,40.42,76224.72,174.9,-0.29247,0.00025,11.52283]
[1779116572803,40.42,76235.16,174.9,-0.28983,0.00025,11.4757]
[1779116573760,40.42,76239.12,174.9,-0.28883,0.00025,11.45769]
[1779116574295,40.42,76239.12,174.9,-0.28883,0.00025,11.45769]
[1779116574315,40.42,76239.12,174.9,-0.28883,0.00025,11.45769]
[1779116574614,40.42,76239.12,174.9,-0.28883,0.00025,11.45769]
[1779116574767,40.42,76244.86,174.9,-0.28739,0.00025,11.43149]
[1779116575305,40.42,76244.86,174.9,-0.28739,0.00025,11.43149]
[1779116575774,40.42,76239.75,174.9,-0.28867,0.00025,11.45484]
[1779116576040,40.42,76239.75,174.9,-0.28867,0.00025,11.45484]
[1779116576781,40.42,76235.33,174.9,-0.28978,0.00025,11.47492]
[1779116578393,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578459,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578465,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578568,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578597,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578667,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578686,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578894,40.42,76233.9,174.9,-0.29014,0.00025,11.48136]
[1779116578809,40.42,76224.16,174.9,-0.29261,0.00025,11.52527]
[1779116579076,40.42,76224.16,174.9,-0.29261,0.00025,11.52527]
[1779116579704,40.42,76224.16,174.9,-0.29261,0.00025,11.52527]
[1779116579708,40.42,76224.16,174.9,-0.29261,0.00025,11.52527]
[1779116579812,40.42,76213.01,174.9,-0.29545,0.00025,11.57516]
[1779116580246,40.42,76213.01,174.9,-0.29545,0.00025,11.57516]
[1779116580288,40.42,76213.01,174.9,-0.29545,0.00025,11.57516]
[1779116580821,40.42,76198.01,174.9,-0.29929,0.00026,11.64133]
[1779116580906,40.42,76198.01,174.9,-0.29929,0.00026,11.64133]
[1779116580927,40.42,76198.01,174.9,-0.29929,0.00026,11.64133]
[1779116581038,40.42,76198.01,174.9,-0.29929,0.00026,11.64133]
[1779116581044,40.42,76198.01,174.9,-0.29929,0.00026,11.64133]
[1779116581799,40.42,76198.01,174.9,-0.29929,0.00026,11.64133]
[1779116581827,40.42,76183.68,174.9,-0.30297,0.00026,11.70355]
[1779116582588,40.42,76183.68,174.9,-0.30297,0.00026,11.70355]
[1779116582602,40.42,76183.68,174.9,-0.30297,0.00026,11.70355]
[1779116582833,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116582860,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116582926,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116582928,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116582955,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116583017,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116583494,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116583799,40.42,76173.12,174.9,-0.3057,0.00026,11.74879]
[1779116583822,40.42,76173.12,174.9,-0.30571,0.00026,11.74883]
[1779116584669,40.43,76164.86,174.9,-0.30785,0.00026,11.78388]
[1779116585654,40.43,76164.86,174.9,-0.30785,0.00026,11.78388]
[1779116585798,40.43,76164.86,174.9,-0.30785,0.00026,11.78388]
[1779116585752,40.43,76156.16,174.9,-0.31012,0.00026,11.82039]
[1779116586648,40.43,76156.16,174.9,-0.31012,0.00026,11.82039]
[1779116587689,40.42,76169.13,174.9,-0.30674,0.00026,11.76582]
[1779116587933,40.42,76169.13,174.9,-0.30674,0.00026,11.76582]
[1779116588415,40.42,76169.13,174.9,-0.30674,0.00026,11.76582]
[1779116588706,40.42,76169.13,174.9,-0.30674,0.00026,11.76582]
[1779116588759,40.42,76173.19,174.9,-0.30569,0.00026,11.74859]
[1779116589184,40.42,76173.19,174.9,-0.30569,0.00026,11.74859]
[1779116589262,40.42,76173.19,174.9,-0.30569,0.00026,11.74859]
[1779116589381,40.43,76173.42,174.9,-0.30563,0.00026,11.74762]
[1779116590266,40.43,76173.42,174.9,-0.30563,0.00026,11.74762]
[1779116590835,40.43,76173.42,174.9,-0.30563,0.00026,11.74762]
[1779116590851,40.43,76173.42,174.9,-0.30563,0.00026,11.74762]
[1779116590763,40.43,76166.43,174.9,-0.30745,0.00026,11.77729]
[1779116591088,40.43,76166.43,174.9,-0.30745,0.00026,11.77729]
[1779116591759,40.43,76168.84,174.9,-0.30682,0.00026,11.76709]
[1779116592701,40.43,76168.84,174.9,-0.30682,0.00026,11.76709]
[1779116592798,40.43,76168.84,174.9,-0.30682,0.00026,11.76709]
[1779116592802,40.42,76180.47,174.9,-0.30381,0.00026,11.71749]
[1779116592884,40.42,76180.47,174.9,-0.30381,0.00026,11.71749]
[1779116592970,40.42,76180.47,174.9,-0.30381,0.00026,11.71749]
[1779116592974,40.42,76180.47,174.9,-0.30381,0.00026,11.71749]
[1779116593529,40.43,76174.82,174.9,-0.30527,0.00026,11.74167]
[1779116594067,40.43,76174.82,174.9,-0.30527,0.00026,11.74167]
[1779116594101,40.43,76174.82,174.9,-0.30527,0.00026,11.74167]
[1779116594142,40.43,76165.64,174.9,-0.30765,0.00026,11.78059]
[1779116597191,40.43,76167.55,174.9,-0.30716,0.00026,11.77254]
[1779116597251,40.43,76167.55,174.9,-0.30716,0.00026,11.77254]
[1779116598497,40.43,76167.15,174.9,-0.30726,0.00026,11.77424]
[1779116598558,40.43,76161.38,174.9,-0.30876,0.00026,11.79854]
[1779116599213,40.43,76161.38,174.9,-0.30876,0.00026,11.79854]
[1779116600103,40.43,76161.61,174.9,-0.3087,0.00026,11.79757]
[1779116600354,40.43,76161.61,174.9,-0.3087,0.00026,11.79757]
[1779116600983,40.43,76159.56,174.9,-0.30923,0.00026,11.80615]
[1779116601701,40.43,76159.56,174.9,-0.30923,0.00026,11.80615]
[1779116601778,40.43,76171.63,174.9,-0.3061,0.00026,11.75524]
[1779116602165,40.43,76171.63,174.9,-0.3061,0.00026,11.75524]
[1779116602722,40.43,76171.63,174.9,-0.3061,0.00026,11.75524]
[1779116602856,40.43,76171.63,174.9,-0.3061,0.00026,11.75524]
[1779116602783,40.43,76177.82,174.9,-0.3045,0.00026,11.72886]
[1779116602964,40.43,76177.82,174.9,-0.3045,0.00026,11.72886]
[1779116603635,40.43,76177.82,174.9,-0.3045,0.00026,11.72886]
[1779116603689,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604045,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604224,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604356,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604647,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604704,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604802,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604821,40.42,76194.6,174.9,-0.30017,0.00026,11.6564]
[1779116604796,40.42,76203.43,174.9,-0.29791,0.00026,11.61776]
[1779116605456,40.42,76203.43,174.9,-0.29791,0.00026,11.61776]
[1779116605541,40.42,76203.43,174.9,-0.29791,0.00026,11.61776]
[1779116605607,40.42,76203.43,174.9,-0.29791,0.00026,11.61776]
[1779116605800,40.42,76203.43,174.9,-0.29791,0.00026,11.61776]
[1779116605846,40.42,76203.43,174.9,-0.29791,0.00026,11.61776]
[1779116605818,40.43,76192.83,174.9,-0.30063,0.00026,11.66421]
[1779116606447,40.43,76192.83,174.9,-0.30063,0.00026,11.66421]
[1779116606647,40.43,76192.83,174.9,-0.30063,0.00026,11.66421]
[1779116606704,40.43,76192.83,174.9,-0.30063,0.00026,11.66421]
[1779116606748,40.43,76189.23,174.9,-0.30156,0.00026,11.67984]
[1779116607515,40.43,76189.23,174.9,-0.30156,0.00026,11.67984]
[1779116607632,40.43,76193.8,174.9,-0.30038,0.00026,11.65999]
[1779116608643,40.43,76193.8,174.9,-0.30038,0.00026,11.65999]
[1779116609086,40.43,76192.24,174.9,-0.30078,0.00026,11.66677]
[1779116609391,40.43,76192.24,174.9,-0.30078,0.00026,11.66677]
[1779116609723,40.43,76192.24,174.9,-0.30078,0.00026,11.66677]
[1779116610647,40.43,76191.54,174.9,-0.30096,0.00026,11.66979]
[1779116610694,40.43,76191.54,174.9,-0.30096,0.00026,11.66979]
[1779116610800,40.43,76191.54,174.9,-0.30096,0.00026,11.66979]
[1779116610814,40.43,76191.54,174.9,-0.30096,0.00026,11.66979]
[1779116610878,40.43,76192.21,174.9,-0.30079,0.00026,11.66687]
[1779116610913,40.43,76192.21,174.9,-0.30079,0.00026,11.66687]
[1779116610916,40.43,76192.21,174.9,-0.30079,0.00026,11.66687]
[1779116611798,40.43,76185.47,174.9,-0.30244,0.00026,11.68886]
[1779116612241,40.43,76185.47,174.9,-0.30244,0.00026,11.68886]
[1779116612493,40.43,76185.47,174.9,-0.30244,0.00026,11.68886]
[1779116612827,40.43,76178.28,174.9,-0.3043,0.00026,11.71978]
[1779116613846,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614025,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614093,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614367,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614399,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614498,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614524,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614778,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614804,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614804,40.43,76171.72,174.9,-0.306,0.00026,11.74777]
[1779116614884,40.43,76171.09,174.9,-0.30616,0.00026,11.75046]
[1779116615144,40.43,76171.09,174.9,-0.30616,0.00026,11.75046]
[1779116615750,40.43,76171.09,174.9,-0.30616,0.00026,11.75046]
[1779116615810,40.43,76171.09,174.9,-0.30616,0.00026,11.75046]
[1779116615874,40.43,76162.22,174.9,-0.30847,0.00026,11.788]
[1779116616064,40.43,76162.22,174.9,-0.30847,0.00026,11.788]
[1779116616798,40.43,76162.22,174.9,-0.30847,0.00026,11.788]
[1779116616846,40.43,76155.51,174.9,-0.31022,0.00026,11.8161]
[1779116617829,40.43,76162.28,174.9,-0.30845,0.00026,11.78776]
[1779116619987,40.43,76161.43,174.9,-0.30868,0.00026,11.79136]
[1779116621069,40.43,76161.71,174.9,-0.30861,0.00026,11.7902]
[1779116621729,40.43,76153.31,174.9,-0.31079,0.00026,11.8253]
[1779116624990,40.43,76154.06,174.9,-0.3106,0.00026,11.8222]
[1779116625026,40.43,76154.06,174.9,-0.3106,0.00026,11.8222]
[1779116625046,40.43,76154.06,174.9,-0.3106,0.00026,11.8222]
[1779116625168,40.43,76154.06,174.9,-0.3106,0.00026,11.8222]
[1779116625195,40.43,76154.06,174.9,-0.3106,0.00026,11.8222]
[1779116625209,40.43,76154.06,174.9,-0.3106,0.00026,11.8222]
[1779116625563,40.43,76152.48,174.9,-0.31101,0.00026,11.82878]
[1779116626222,40.43,76152.48,174.9,-0.31101,0.00026,11.82878]
[1779116626641,40.43,76152.48,174.9,-0.31101,0.00026,11.82878]
[1779116626711,40.43,76152.48,174.9,-0.31101,0.00026,11.82878]
[1779116626854,40.43,76137.93,174.9,-0.31482,0.00026,11.88873]
[1779116627436,40.43,76137.93,174.9,-0.31482,0.00026,11.88873]
[1779116627536,40.43,76137.93,174.9,-0.31482,0.00026,11.88873]
[1779116627543,40.43,76137.93,174.9,-0.31482,0.00026,11.88873]
[1779116629569,40.43,76134.66,174.9,-0.31568,0.00026,11.90206]
[1779116629896,40.43,76137.1,174.9,-0.31504,0.00026,11.89212]
[1779116630835,40.43,76137.1,174.9,-0.31504,0.00026,11.89212]
[1779116630478,40.43,76141.27,174.9,-0.31395,0.00026,11.87508]
[1779116631331,40.43,76141.27,174.9,-0.31395,0.00026,11.87508]
[1779116632006,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632097,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632211,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632308,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632372,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632658,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632671,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632846,40.43,76140.49,174.9,-0.31415,0.00026,11.87829]
[1779116632885,40.43,76134.26,174.9,-0.31579,0.00026,11.9037]
[1779116633673,40.43,76134.26,174.9,-0.31579,0.00026,11.9037]
[1779116633774,40.43,76134.26,174.9,-0.31579,0.00026,11.9037]
[1779116633794,40.43,76134.26,174.9,-0.31579,0.00026,11.9037]
[1779116633838,40.43,76134.26,174.9,-0.31579,0.00026,11.9037]
[1779116633856,40.43,76134.26,174.9,-0.31579,0.00026,11.9037]
[1779116633860,40.43,76107.79,174.9,-0.32279,0.00027,12.00952]
[1779116633936,40.43,76107.79,174.9,-0.32279,0.00027,12.00952]
[1779116633968,40.43,76107.79,174.9,-0.32279,0.00027,12.00952]
[1779116634106,40.43,76107.79,174.9,-0.32279,0.00027,12.00952]
[1779116634108,40.43,76107.79,174.9,-0.32279,0.00027,12.00952]
[1779116634840,40.43,76107.79,174.9,-0.32279,0.00027,12.00952]
[1779116634885,40.43,76111.42,174.9,-0.32182,0.00026,11.99523]
[1779116634962,40.43,76111.42,174.9,-0.32182,0.00026,11.99523]
[1779116635255,40.43,76111.42,174.9,-0.32182,0.00026,11.99523]
[1779116635825,40.43,76113.88,174.9,-0.32117,0.00026,11.98555]
[1779116636265,40.43,76113.88,174.9,-0.32117,0.00026,11.98555]
[1779116636532,40.43,76113.88,174.9,-0.32117,0.00026,11.98555]
[1779116636536,40.43,76113.88,174.9,-0.32117,0.00026,11.98555]
[1779116636766,40.43,76113.88,174.9,-0.32117,0.00026,11.98555]
[1779116636877,40.43,76104.18,174.9,-0.32375,0.00027,12.02371]
[1779116637131,40.43,76104.18,174.9,-0.32375,0.00027,12.02371]
[1779116637184,40.43,76104.18,174.9,-0.32375,0.00027,12.02371]
[1779116637271,40.43,76104.18,174.9,-0.32375,0.00027,12.02371]
[1779116637908,40.43,76104.18,174.9,-0.32375,0.00027,12.02371]
[1779116637866,40.43,76094.57,174.9,-0.32631,0.00027,12.06105]
[1779116638649,40.43,76094.57,174.9,-0.32631,0.00027,12.06105]
[1779116638698,40.43,76094.57,174.9,-0.32631,0.00027,12.06105]
[1779116638821,40.43,76094.57,174.9,-0.32631,0.00027,12.06105]
[1779116639213,40.43,76094.57,174.9,-0.32631,0.00027,12.06105]
[1779116638885,40.43,76080.37,174.9,-0.3301,0.00027,12.11524]
[1779116639335,40.43,76080.37,174.9,-0.3301,0.00027,12.11524]
[1779116639363,40.43,76080.37,174.9,-0.3301,0.00027,12.11524]
[1779116639386,40.43,76080.37,174.9,-0.3301,0.00027,12.11524]
[1779116639839,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116639965,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640158,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640212,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640248,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640326,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640494,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640536,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640558,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640586,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640614,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640690,40.44,76083.96,174.9,-0.32915,0.00027,12.10172]
[1779116640822,40.44,76092.7,174.9,-0.32681,0.00027,12.06832]
[1779116641114,40.44,76092.7,174.9,-0.32681,0.00027,12.06832]
[1779116641364,40.44,76092.7,174.9,-0.32681,0.00027,12.06832]
[1779116641416,40.44,76092.7,174.9,-0.32681,0.00027,12.06832]
[1779116641802,40.44,76092.7,174.9,-0.32681,0.00027,12.06832]
[1779116641897,40.44,76093.68,174.9,-0.32655,0.00027,12.06462]
[1779116642453,40.44,76093.68,174.9,-0.32655,0.00027,12.06462]
[1779116642463,40.44,76093.68,174.9,-0.32655,0.00027,12.06462]
[1779116642658,40.44,76093.68,174.9,-0.32655,0.00027,12.06462]
[1779116642901,40.44,76092.47,174.9,-0.32688,0.00027,12.0693]
[1779116643314,40.44,76092.47,174.9,-0.32688,0.00027,12.0693]
[1779116643798,40.44,76092.47,174.9,-0.32688,0.00027,12.0693]
[1779116643832,40.44,76087.39,174.9,-0.32824,0.00027,12.08876]
[1779116643974,40.44,76087.39,174.9,-0.32824,0.00027,12.08876]
[1779116643989,40.44,76087.39,174.9,-0.32824,0.00027,12.08876]
[1779116644190,40.44,76087.39,174.9,-0.32824,0.00027,12.08876]
[1779116644789,40.44,76087.39,174.9,-0.32824,0.00027,12.08876]
[1779116644799,40.44,76087.39,174.9,-0.32824,0.00027,12.08876]
[1779116644805,40.44,76087.39,174.9,-0.32824,0.00027,12.08876]
[1779116644855,40.44,76096.05,174.9,-0.32593,0.00027,12.05561]
[1779116645232,40.44,76096.05,174.9,-0.32593,0.00027,12.05561]
[1779116645323,40.44,76096.05,174.9,-0.32593,0.00027,12.05561]
[1779116645529,40.44,76096.05,174.9,-0.32593,0.00027,12.05561]
[1779116645876,40.44,76107.97,174.9,-0.32276,0.00027,12.00921]
[1779116646509,40.44,76107.97,174.9,-0.32276,0.00027,12.00921]
[1779116646902,40.44,76112.9,174.9,-0.32146,0.00026,11.98984]
[1779116647595,40.44,76112.9,174.9,-0.32146,0.00026,11.98984]
[1779116647679,40.44,76112.23,174.9,-0.32164,0.00026,11.99249]
[1779116648749,40.44,76112.23,174.9,-0.32164,0.00026,11.99249]
[1779116648803,40.44,76112.23,174.9,-0.32164,0.00026,11.99249]
[1779116648913,40.44,76119.29,174.9,-0.31977,0.00026,11.96453]
[1779116649008,40.44,76119.29,174.9,-0.31977,0.00026,11.96453]
[1779116649902,40.45,76126.05,174.9,-0.31803,0.00026,11.93818]
[1779116650438,40.45,76126.05,174.9,-0.31803,0.00026,11.93818]
[1779116650770,40.45,76126.05,174.9,-0.31803,0.00026,11.93818]
[1779116650800,40.45,76126.05,174.9,-0.31803,0.00026,11.93818]
[1779116650904,40.45,76140.32,174.9,-0.31428,0.00026,11.88036]
[1779116651176,40.45,76140.32,174.9,-0.31428,0.00026,11.88036]
[1779116651180,40.45,76140.32,174.9,-0.31428,0.00026,11.88036]
[1779116651187,40.45,76140.32,174.9,-0.31428,0.00026,11.88036]
[1779116651711,40.45,76140.32,174.9,-0.31428,0.00026,11.88036]
[1779116651912,40.45,76140.32,174.9,-0.31428,0.00026,11.88036]
[1779116651809,40.45,76145.34,174.9,-0.31298,0.00026,11.85996]
[1779116652343,40.45,76145.34,174.9,-0.31298,0.00026,11.85996]
[1779116652351,40.45,76145.34,174.9,-0.31298,0.00026,11.85996]
[1779116653433,40.45,76141.11,174.9,-0.31409,0.00026,11.87727]
[1779116654772,40.45,76141.11,174.9,-0.31409,0.00026,11.87727]
[1779116659786,40.46,76140.64,174.9,-0.31422,0.00026,11.8793]
[1779116659801,40.46,76140.64,174.9,-0.31422,0.00026,11.8793]
[1779116659951,40.46,76140.63,174.9,-0.31422,0.00026,11.87935]
[1779116660287,40.46,76140.63,174.9,-0.31422,0.00026,11.87935]
[1779116660466,40.46,76140.63,174.9,-0.31422,0.00026,11.87935]
[1779116660619,40.46,76140.63,174.9,-0.31422,0.00026,11.87935]
[1779116660800,40.46,76140.63,174.9,-0.31422,0.00026,11.87935]
[1779116660849,40.46,76150.17,174.9,-0.31172,0.00026,11.84014]
[1779116660964,40.46,76150.17,174.9,-0.31172,0.00026,11.84014]
[1779116661238,40.46,76150.17,174.9,-0.31172,0.00026,11.84014]
[1779116661687,40.46,76150.17,174.9,-0.31172,0.00026,11.84014]
[1779116661751,40.46,76150.17,174.9,-0.31172,0.00026,11.84014]
[1779116661800,40.46,76150.17,174.9,-0.31172,0.00026,11.84014]
[1779116661914,40.46,76161.83,174.9,-0.30872,0.00026,11.79213]
[1779116662065,40.46,76161.83,174.9,-0.30872,0.00026,11.79213]
[1779116662650,40.46,76161.83,174.9,-0.30872,0.00026,11.79213]
[1779116662672,40.46,76161.83,174.9,-0.30872,0.00026,11.79213]
[1779116662965,40.46,76173.72,174.9,-0.30564,0.00026,11.74195]
[1779116663015,40.46,76173.72,174.9,-0.30564,0.00026,11.74195]
[1779116663362,40.46,76173.72,174.9,-0.30564,0.00026,11.74195]
[1779116663660,40.46,76173.72,174.9,-0.30564,0.00026,11.74195]
[1779116663670,40.46,76173.72,174.9,-0.30564,0.00026,11.74195]
[1779116663808,40.46,76173.72,174.9,-0.30564,0.00026,11.74195]
[1779116663878,40.46,76191.8,174.9,-0.30098,0.00026,11.66433]
[1779116664083,40.46,76191.8,174.9,-0.30098,0.00026,11.66433]
[1779116664225,40.46,76191.8,174.9,-0.30098,0.00026,11.66433]
[1779116664888,40.46,76203.39,174.9,-0.29801,0.00026,11.61381]
[1779116665097,40.46,76203.39,174.9,-0.29801,0.00026,11.61381]
[1779116665911,40.47,76208.0,174.9,-0.29683,0.00026,11.59357]
[1779116666751,40.47,76208.0,174.9,-0.29683,0.00026,11.59357]
[1779116666787,40.47,76208.0,174.9,-0.29683,0.00026,11.59357]
[1779116666852,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116666994,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667048,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667133,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667154,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667352,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667531,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667562,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667792,40.47,76206.85,174.9,-0.29713,0.00026,11.59864]
[1779116667813,40.47,76206.77,174.9,-0.29715,0.00026,11.59903]
[1779116668288,40.47,76206.77,174.9,-0.29715,0.00026,11.59903]
[1779116668380,40.47,76206.77,174.9,-0.29715,0.00026,11.59903]
[1779116668471,40.47,76206.77,174.9,-0.29715,0.00026,11.59903]
[1779116668698,40.47,76206.77,174.9,-0.29715,0.00026,11.59903]
[1779116668920,40.47,76206.77,174.9,-0.29715,0.00026,11.59903]
[1779116668899,40.47,76202.96,174.9,-0.29812,0.00026,11.61578]
[1779116669400,40.47,76202.96,174.9,-0.29812,0.00026,11.61578]
[1779116669572,40.47,76202.96,174.9,-0.29812,0.00026,11.61578]
[1779116669619,40.47,76202.96,174.9,-0.29812,0.00026,11.61578]
[1779116669827,40.47,76202.96,174.9,-0.29812,0.00026,11.61578]
[1779116669853,40.47,76202.96,174.9,-0.29812,0.00026,11.61578]
[1779116669878,40.47,76202.96,174.9,-0.29812,0.00026,11.61578]
[1779116670049,40.47,76200.08,174.9,-0.29886,0.00026,11.62836]
[1779116670129,40.47,76200.08,174.9,-0.29886,0.00026,11.62836]
[1779116670403,40.47,76200.08,174.9,-0.29886,0.00026,11.62836]
[1779116670515,40.47,76200.08,174.9,-0.29886,0.00026,11.62836]
[1779116670803,40.47,76200.08,174.9,-0.29886,0.00026,11.62836]
[1779116670900,40.47,76186.74,174.9,-0.30228,0.00026,11.6863]
[1779116671730,40.47,76186.74,174.9,-0.30228,0.00026,11.6863]
[1779116671781,40.47,76186.74,174.9,-0.30228,0.00026,11.6863]
[1779116671881,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672088,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672093,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672361,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672374,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672411,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672575,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672798,40.47,76177.34,174.9,-0.30463,0.00026,11.71947]
[1779116672882,40.47,76182.27,174.9,-0.30335,0.00026,11.69837]
[1779116672982,40.47,76182.27,174.9,-0.30335,0.00026,11.69837]
[1779116673208,40.47,76182.27,174.9,-0.30335,0.00026,11.69837]
[1779116673270,40.47,76182.27,174.9,-0.30335,0.00026,11.69837]
[1779116674746,40.47,76184.33,174.9,-0.30282,0.00026,11.68952]
[1779116674917,40.47,76184.33,174.9,-0.30282,0.00026,11.68952]
[1779116675687,40.47,76182.88,174.9,-0.3032,0.00026,11.69575]
[1779116676377,40.47,76185.46,174.9,-0.30253,0.00026,11.68466]
[1779116676402,40.47,76185.46,174.9,-0.30253,0.00026,11.68466]
[1779116676437,40.47,76185.46,174.9,-0.30253,0.00026,11.68466]
[1779116676506,40.47,76185.46,174.9,-0.30253,0.00026,11.68466]
[1779116676602,40.47,76185.46,174.9,-0.30253,0.00026,11.68466]
[1779116676972,40.47,76197.38,174.9,-0.29947,0.00026,11.63299]
[1779116679082,40.47,76200.25,174.9,-0.29873,0.00026,11.62037]
[1779116679110,40.47,76200.25,174.9,-0.29873,0.00026,11.62037]
[1779116679117,40.47,76200.25,174.9,-0.29873,0.00026,11.62037]
[1779116679147,40.47,76200.25,174.9,-0.29873,0.00026,11.62037]
[1779116679210,40.47,76200.25,174.9,-0.29873,0.00026,11.62037]
[1779116679799,40.47,76200.25,174.9,-0.29873,0.00026,11.62037]
[1779116679826,40.46,76197.59,174.9,-0.29941,0.00026,11.63197]
[1779116680519,40.46,76197.59,174.9,-0.29941,0.00026,11.63197]
[1779116680526,40.46,76197.59,174.9,-0.29941,0.00026,11.63197]
[1779116680574,40.46,76197.59,174.9,-0.29941,0.00026,11.63197]
[1779116680625,40.47,76190.53,174.9,-0.30122,0.00026,11.66267]
[1779116681007,40.47,76190.53,174.9,-0.30122,0.00026,11.66267]
[1779116681300,40.47,76190.53,174.9,-0.30122,0.00026,11.66267]
[1779116681799,40.47,76190.53,174.9,-0.30122,0.00026,11.66267]
[1779116681803,40.46,76196.72,174.9,-0.29963,0.00026,11.63573]
[1779116682101,40.46,76196.72,174.9,-0.29963,0.00026,11.63573]
[1779116682722,40.46,76196.72,174.9,-0.29963,0.00026,11.63573]
[1779116682799,40.46,76196.72,174.9,-0.29963,0.00026,11.63573]
[1779116684098,40.46,76193.27,174.9,-0.30051,0.00026,11.65073]
[1779116685167,40.46,76190.55,174.9,-0.30121,0.00026,11.66252]
[1779116685660,40.46,76194.48,174.9,-0.3002,0.00026,11.64545]
[1779116686181,40.46,76194.48,174.9,-0.3002,0.00026,11.64545]
[1779116687157,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687167,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687374,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687395,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687728,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687738,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687754,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687776,40.46,76195.17,174.9,-0.30002,0.00026,11.64242]
[1779116687777,40.46,76191.75,174.9,-0.3009,0.00026,11.65729]
[1779116688417,40.46,76191.75,174.9,-0.3009,0.00026,11.65729]
[1779116688422,40.46,76191.75,174.9,-0.3009,0.00026,11.65729]
[1779116688985,40.46,76186.04,174.9,-0.30237,0.00026,11.68201]
[1779116688986,40.46,76186.04,174.9,-0.30237,0.00026,11.68201]
[1779116689111,40.46,76186.04,174.9,-0.30237,0.00026,11.68201]
[1779116689458,40.46,76186.04,174.9,-0.30237,0.00026,11.68201]
[1779116689545,40.46,76186.04,174.9,-0.30237,0.00026,11.68201]
[1779116690103,40.46,76183.86,174.9,-0.30294,0.00026,11.69143]
[1779116690107,40.46,76183.86,174.9,-0.30294,0.00026,11.69143]
[1779116690113,40.46,76183.86,174.9,-0.30294,0.00026,11.69143]
[1779116691011,40.47,76182.48,174.9,-0.30329,0.00026,11.69738]
[1779116691017,40.47,76182.48,174.9,-0.30329,0.00026,11.69738]
[1779116691836,40.47,76182.48,174.9,-0.30329,0.00026,11.69738]
[1779116692006,40.47,76185.29,174.9,-0.30257,0.00026,11.6853]
[1779116693218,40.47,76185.51,174.9,-0.30251,0.00026,11.68436]
[1779116693386,40.47,76185.51,174.9,-0.30251,0.00026,11.68436]
[1779116693780,40.47,76185.51,174.9,-0.30251,0.00026,11.68436]
[1779116693872,40.47,76185.51,174.9,-0.30251,0.00026,11.68436]
[1779116693890,40.47,76185.51,174.9,-0.30251,0.00026,11.68436]
[1779116693945,40.47,76186.86,174.9,-0.30217,0.00026,11.67855]
[1779116694321,40.47,76186.86,174.9,-0.30217,0.00026,11.67855]
[1779116694876,40.47,76186.86,174.9,-0.30217,0.00026,11.67855]
[1779116696066,40.47,76189.83,174.9,-0.3014,0.00026,11.6657]
[1779116696505,40.47,76189.83,174.9,-0.3014,0.00026,11.6657]
[1779116696506,40.47,76189.83,174.9,-0.3014,0.00026,11.6657]
[1779116696954,40.47,76189.83,174.9,-0.3014,0.00026,11.6657]
[1779116697224,40.46,76188.61,174.9,-0.30171,0.00026,11.67095]
[1779116697285,40.46,76188.61,174.9,-0.30171,0.00026,11.67095]
[1779116697693,40.46,76188.61,174.9,-0.30171,0.00026,11.67095]
[1779116698167,40.46,76186.91,174.9,-0.30215,0.00026,11.67829]
[1779116698391,40.46,76186.91,174.9,-0.30215,0.00026,11.67829]
[1779116698401,40.46,76186.91,174.9,-0.30215,0.00026,11.67829]
[1779116698405,40.46,76186.91,174.9,-0.30215,0.00026,11.67829]
[1779116698454,40.46,76186.91,174.9,-0.30215,0.00026,11.67829]
[1779116698612,40.46,76186.91,174.9,-0.30215,0.00026,11.67829]
[1779116698842,40.46,76175.45,174.9,-0.30511,0.00026,11.7274]
[1779116699291,40.46,76175.45,174.9,-0.30511,0.00026,11.7274]
[1779116699368,40.46,76175.45,174.9,-0.30511,0.00026,11.7274]
[1779116699790,40.46,76175.45,174.9,-0.30511,0.00026,11.7274]
[1779116700810,40.46,76174.06,174.9,-0.30547,0.00026,11.73332]
[1779116700945,40.46,76174.06,174.9,-0.30547,0.00026,11.73332]
[1779116700972,40.46,76174.06,174.9,-0.30547,0.00026,11.73332]
[1779116700952,40.46,76173.29,174.9,-0.30567,0.00026,11.73659]
[1779116701240,40.46,76173.29,174.9,-0.30567,0.00026,11.73659]
[1779116701261,40.46,76173.29,174.9,-0.30567,0.00026,11.73659]
[1779116701369,40.46,76173.29,174.9,-0.30567,0.00026,11.73659]
[1779116701582,40.46,76173.29,174.9,-0.30567,0.00026,11.73659]
[1779116701939,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116702207,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116702211,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116702243,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116702427,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116702457,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116702854,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116702868,40.46,76168.17,174.9,-0.30699,0.00026,11.75826]
[1779116703662,40.46,76170.78,174.9,-0.30632,0.00026,11.74726]
[1779116703803,40.46,76180.31,174.9,-0.30385,0.00026,11.70665]
[1779116704168,40.46,76180.31,174.9,-0.30385,0.00026,11.70665]
[1779116704353,40.46,76180.31,174.9,-0.30385,0.00026,11.70665]
[1779116704475,40.46,76180.31,174.9,-0.30385,0.00026,11.70665]
[1779116704558,40.46,76180.31,174.9,-0.30385,0.00026,11.70665]
[1779116704817,40.46,76180.31,174.9,-0.30385,0.00026,11.70665]
[1779116704932,40.46,76180.31,174.9,-0.30385,0.00026,11.70665]
[1779116705836,40.46,76177.37,174.9,-0.30461,0.00026,11.71922]
[1779116706232,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116706254,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116706294,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116706312,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116706318,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116706482,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116706709,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116707043,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116707058,40.46,76177.69,174.9,-0.30453,0.00026,11.71786]
[1779116706966,40.47,76170.19,174.9,-0.30647,0.00026,11.74981]
[1779116707332,40.47,76170.19,174.9,-0.30647,0.00026,11.74981]
[1779116707549,40.47,76170.19,174.9,-0.30647,0.00026,11.74981]
[1779116708053,40.47,76170.19,174.9,-0.30647,0.00026,11.74981]
[1779116707831,40.47,76158.4,174.9,-0.30954,0.00026,11.79939]
[1779116708931,40.47,76153.48,174.9,-0.31082,0.00026,11.81991]
[1779116711945,40.47,76151.25,174.9,-0.3114,0.00026,11.82911]
[1779116712083,40.47,76151.25,174.9,-0.3114,0.00026,11.82911]
[1779116712089,40.47,76151.25,174.9,-0.3114,0.00026,11.82911]
[1779116712513,40.46,76149.81,174.9,-0.31177,0.00026,11.83503]
[1779116712888,40.46,76149.81,174.9,-0.31177,0.00026,11.83503]
[1779116713024,40.46,76149.81,174.9,-0.31177,0.00026,11.83503]
[1779116713873,40.46,76162.6,174.9,-0.30843,0.00026,11.78165]
[1779116715506,40.46,76164.05,174.9,-0.30806,0.00026,11.77554]
[1779116715507,40.46,76164.05,174.9,-0.30806,0.00026,11.77554]
[1779116716662,40.46,76164.17,174.9,-0.30802,0.00026,11.77504]
[1779116716697,40.46,76164.17,174.9,-0.30802,0.00026,11.77504]
[1779116716894,40.46,76164.17,174.9,-0.30802,0.00026,11.77504]
[1779116717283,40.46,76167.56,174.9,-0.30714,0.00026,11.76075]
[1779116718454,40.46,76165.52,174.9,-0.30768,0.00026,11.7694]
[1779116718460,40.46,76165.52,174.9,-0.30768,0.00026,11.7694]
[1779116718601,40.46,76165.52,174.9,-0.30768,0.00026,11.7694]
[1779116718683,40.46,76165.52,174.9,-0.30768,0.00026,11.7694]
[1779116718701,40.46,76165.52,174.9,-0.30768,0.00026,11.7694]
[1779116719047,40.46,76159.18,174.9,-0.30933,0.00026,11.79605]
[1779116719104,40.46,76159.18,174.9,-0.30933,0.00026,11.79605]
[1779116719157,40.46,76159.18,174.9,-0.30933,0.00026,11.79605]
[1779116719874,40.46,76159.18,174.9,-0.30933,0.00026,11.79605]
[1779116719972,40.46,76149.92,174.9,-0.31174,0.00026,11.83457]
[1779116722291,40.46,76150.18,174.9,-0.31167,0.00026,11.83346]
[1779116722301,40.46,76150.18,174.9,-0.31167,0.00026,11.83346]
[1779116722505,40.46,76150.18,174.9,-0.31167,0.00026,11.83346]
[1779116723445,40.46,76146.81,174.9,-0.31255,0.00026,11.84737]
[1779116723449,40.46,76146.81,174.9,-0.31255,0.00026,11.84737]
[1779116723943,40.46,76144.72,174.9,-0.3131,0.00026,11.85592]
[1779116725498,40.46,76145.07,174.9,-0.313,0.00026,11.85444]
[1779116725507,40.46,76145.07,174.9,-0.313,0.00026,11.85444]
[1779116725547,40.46,76145.07,174.9,-0.313,0.00026,11.85444]
[1779116725615,40.46,76145.07,174.9,-0.313,0.00026,11.85444]
[1779116725652,40.46,76145.07,174.9,-0.313,0.00026,11.85444]
[1779116725957,40.46,76136.56,174.9,-0.31523,0.00026,11.88925]
[1779116726131,40.46,76136.56,174.9,-0.31523,0.00026,11.88925]
[1779116726182,40.46,76136.56,174.9,-0.31523,0.00026,11.88925]
[1779116726218,40.46,76136.56,174.9,-0.31523,0.00026,11.88925]
[1779116726517,40.46,76136.56,174.9,-0.31523,0.00026,11.88925]
[1779116727069,40.46,76139.13,174.9,-0.31456,0.00026,11.87874]
[1779116727974,40.46,76139.13,174.9,-0.31456,0.00026,11.87874]
[1779116728065,40.46,76149.43,174.9,-0.31186,0.00026,11.83639]
[1779116728982,40.46,76157.9,174.9,-0.30965,0.00026,11.80118]
[1779116730115,40.46,76156.84,174.9,-0.30992,0.00026,11.80562]
[1779116730996,40.46,76154.2,174.9,-0.31061,0.00026,11.81659]
[1779116733010,40.46,76148.24,174.9,-0.31208,0.00026,11.83404]
[1779116733095,40.46,76148.24,174.9,-0.31208,0.00026,11.83404]
[1779116734017,40.46,76144.38,174.9,-0.31309,0.00026,11.84991]
[1779116734715,40.46,76144.38,174.9,-0.31309,0.00026,11.84991]
[1779116734856,40.46,76144.38,174.9,-0.31309,0.00026,11.84991]
[1779116735106,40.46,76141.98,174.9,-0.31372,0.00026,11.85975]
[1779116735254,40.46,76141.98,174.9,-0.31372,0.00026,11.85975]
[1779116735319,40.46,76141.98,174.9,-0.31372,0.00026,11.85975]
[1779116735708,40.46,76141.98,174.9,-0.31372,0.00026,11.85975]
[1779116735770,40.46,76141.98,174.9,-0.31372,0.00026,11.85975]
[1779116736031,40.46,76138.2,174.9,-0.31471,0.00026,11.87518]
[1779116736128,40.46,76138.2,174.9,-0.31471,0.00026,11.87518]
[1779116736713,40.46,76138.2,174.9,-0.31471,0.00026,11.87518]
[1779116736718,40.46,76138.2,174.9,-0.31471,0.00026,11.87518]
[1779116737658,40.46,76140.39,174.9,-0.31413,0.00026,11.86621]
[1779116738251,40.46,76140.32,174.9,-0.31415,0.00026,11.86647]
[1779116738302,40.46,76140.32,174.9,-0.31415,0.00026,11.86647]
[1779116738720,40.46,76140.32,174.9,-0.31415,0.00026,11.86647]
[1779116739073,40.46,76140.32,174.9,-0.31415,0.00026,11.86647]
[1779116739076,40.46,76140.32,174.9,-0.31415,0.00026,11.86647]
[1779116739052,40.46,76134.34,174.9,-0.31572,0.00026,11.89082]
[1779116739798,40.46,76134.34,174.9,-0.31572,0.00026,11.89082]
[1779116739867,40.46,76134.34,174.9,-0.31572,0.00026,11.89082]
[1779116740059,40.46,76128.93,174.9,-0.31714,0.00026,11.91267]
[1779116742073,40.45,76123.49,174.9,-0.31856,0.00026,11.93434]
[1779116743196,40.45,76122.88,174.9,-0.31871,0.00026,11.93666]
[1779116743204,40.45,76122.88,174.9,-0.31871,0.00026,11.93666]
[1779116743219,40.45,76122.88,174.9,-0.31871,0.00026,11.93666]
[1779116743228,40.45,76122.88,174.9,-0.31871,0.00026,11.93666]
[1779116743561,40.45,76122.88,174.9,-0.31871,0.00026,11.93666]
[1779116744323,40.45,76121.94,174.9,-0.31895,0.00026,11.94031]
[1779116745371,40.45,76121.94,174.9,-0.31895,0.00026,11.94031]
[1779116745655,40.45,76117.48,174.9,-0.32013,0.00026,11.95799]
[1779116746275,40.45,76113.32,174.9,-0.32122,0.00026,11.97441]
[1779116749181,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749209,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749246,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749273,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749353,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749452,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749567,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749767,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749808,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749844,40.45,76110.26,174.9,-0.32202,0.00027,11.9863]
[1779116749914,40.44,76110.55,174.9,-0.32194,0.00027,11.98506]
[1779116750442,40.44,76095.88,174.9,-0.32584,0.00027,12.04227]
[1779116751308,40.44,76095.88,174.9,-0.32584,0.00027,12.04227]
[1779116751544,40.44,76095.88,174.9,-0.32584,0.00027,12.04227]
[1779116751947,40.44,76095.88,174.9,-0.32584,0.00027,12.04227]
[1779116752554,40.44,76093.49,174.9,-0.32646,0.00027,12.05133]
[1779116752561,40.44,76093.49,174.9,-0.32646,0.00027,12.05133]
[1779116752622,40.44,76093.47,174.9,-0.32647,0.00027,12.0514]
[1779116753841,40.44,76093.47,174.9,-0.32647,0.00027,12.0514]
[1779116754044,40.44,76093.26,174.9,-0.32652,0.00027,12.05208]
[1779116757894,40.43,76087.61,174.9,-0.32801,0.00027,12.07354]
[1779116758378,40.43,76087.61,174.9,-0.32801,0.00027,12.07354]
[1779116758742,40.43,76087.61,174.9,-0.32801,0.00027,12.07354]
[1779116758745,40.43,76087.61,174.9,-0.32801,0.00027,12.07354]
[1779116758839,40.43,76087.61,174.9,-0.32801,0.00027,12.07354]
[1779116759003,40.43,76084.57,174.9,-0.32882,0.00027,12.08504]
[1779116759286,40.43,76084.57,174.9,-0.32882,0.00027,12.08504]
[1779116759300,40.43,76084.57,174.9,-0.32882,0.00027,12.08504]
[1779116759360,40.43,76076.72,174.9,-0.33092,0.00027,12.11471]
[1779116760265,40.43,76076.72,174.9,-0.33092,0.00027,12.11471]
[1779116760806,40.43,76076.72,174.9,-0.33092,0.00027,12.11471]
[1779116760965,40.43,76076.72,174.9,-0.33092,0.00027,12.11471]
[1779116761052,40.43,76066.74,174.9,-0.3336,0.00027,12.15191]
[1779116761326,40.43,76066.74,174.9,-0.3336,0.00027,12.15191]
[1779116761579,40.43,76066.74,174.9,-0.3336,0.00027,12.15191]
[1779116761926,40.43,76071.68,174.9,-0.33227,0.00027,12.13352]
[1779116762212,40.43,76071.68,174.9,-0.33227,0.00027,12.13352]
[1779116762887,40.43,76071.68,174.9,-0.33227,0.00027,12.13352]
[1779116762979,40.43,76071.68,174.9,-0.33227,0.00027,12.13352]
[1779116763139,40.43,76079.92,174.9,-0.33005,0.00027,12.10243]
[1779116763589,40.43,76079.92,174.9,-0.33005,0.00027,12.10243]
[1779116763788,40.43,76079.92,174.9,-0.33005,0.00027,12.10243]
[1779116763830,40.43,76079.92,174.9,-0.33005,0.00027,12.10243]
[1779116763842,40.43,76079.92,174.9,-0.33005,0.00027,12.10243]
[1779116763951,40.43,76079.92,174.9,-0.33005,0.00027,12.10243]
[1779116764162,40.4,76081.37,174.9,-0.32953,0.00027,12.09512]
[1779116764367,40.4,76081.37,174.9,-0.32953,0.00027,12.09512]
[1779116764425,40.4,76081.37,174.9,-0.32953,0.00027,12.09512]
[1779116764929,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116765399,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116765640,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116765657,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116765681,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116765781,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116765791,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116765830,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116766051,40.4,76098.23,174.9,-0.32503,0.00027,12.03039]
[1779116766035,40.39,76105.9,174.9,-0.32298,0.00027,12.0003]
[1779116766983,40.39,76105.9,174.9,-0.32298,0.00027,12.0003]
[1779116766993,40.39,76116.64,174.9,-0.32012,0.00026,11.95773]
[1779116767560,40.39,76116.64,174.9,-0.32012,0.00026,11.95773]
[1779116767682,40.39,76116.64,174.9,-0.32012,0.00026,11.95773]
[1779116768094,40.39,76116.64,174.9,-0.32012,0.00026,11.95773]
[1779116768095,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116768138,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116768187,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116768509,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116768912,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769023,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769057,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769101,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769144,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769202,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769227,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769391,40.39,76119.42,174.9,-0.31937,0.00026,11.94651]
[1779116769058,40.39,76112.19,174.9,-0.32129,0.00027,11.97527]
[1779116769742,40.39,76112.19,174.9,-0.32129,0.00027,11.97527]
[1779116769799,40.39,76112.19,174.9,-0.32129,0.00027,11.97527]
[1779116770116,40.39,76101.21,174.9,-0.3242,0.00027,12.01828]
[1779116770486,40.39,76101.21,174.9,-0.3242,0.00027,12.01828]
[1779116770510,40.39,76101.21,174.9,-0.3242,0.00027,12.01828]
[1779116770615,40.39,76101.21,174.9,-0.3242,0.00027,12.01828]
[1779116770703,40.39,76101.21,174.9,-0.3242,0.00027,12.01828]
[1779116770810,40.39,76101.21,174.9,-0.3242,0.00027,12.01828]
[1779116771113,40.39,76089.76,174.9,-0.32725,0.00027,12.06253]
[1779116772114,40.39,76089.76,174.9,-0.32725,0.00027,12.06253]
[1779116771683,40.39,76095.07,174.9,-0.32583,0.00027,12.04206]
[1779116772589,40.39,76095.07,174.9,-0.32583,0.00027,12.04206]
[1779116772615,40.39,76095.07,174.9,-0.32583,0.00027,12.04206]
[1779116772638,40.39,76095.07,174.9,-0.32583,0.00027,12.04206]
[1779116773125,40.39,76095.07,174.9,-0.32583,0.00027,12.04206]
[1779116773241,40.38,76092.73,174.9,-0.32645,0.00027,12.05104]
[1779116773520,40.38,76092.73,174.9,-0.32645,0.00027,12.05104]
[1779116773799,40.38,76092.73,174.9,-0.32645,0.00027,12.05104]
[1779116773836,40.38,76092.73,174.9,-0.32645,0.00027,12.05104]
[1779116773872,40.38,76092.73,174.9,-0.32645,0.00027,12.05104]
[1779116773924,40.38,76092.73,174.9,-0.32645,0.00027,12.05104]
[1779116773932,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116774154,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116774248,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116774354,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116774472,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116774612,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116774798,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116774906,40.38,76083.96,174.9,-0.32879,0.00027,12.0846]
[1779116775005,40.38,76072.97,174.9,-0.33174,0.00027,12.12612]
[1779116775187,40.38,76072.97,174.9,-0.33174,0.00027,12.12612]
[1779116775265,40.38,76072.97,174.9,-0.33174,0.00027,12.12612]
[1779116776021,40.38,76072.97,174.9,-0.33174,0.00027,12.12612]
[1779116776029,40.38,76072.97,174.9,-0.33174,0.00027,12.12612]
[1779116776086,40.38,76076.02,174.9,-0.33091,0.00027,12.11452]
[1779116776691,40.38,76076.02,174.9,-0.33091,0.00027,12.11452]
[1779116776799,40.38,76076.02,174.9,-0.33091,0.00027,12.11452]
[1779116776873,40.38,76076.02,174.9,-0.33091,0.00027,12.11452]
[1779116776901,40.38,76080.98,174.9,-0.32958,0.00027,12.09577]
[1779116777256,40.38,76080.98,174.9,-0.32958,0.00027,12.09577]
[1779116777512,40.38,76080.98,174.9,-0.32958,0.00027,12.09577]
[1779116777977,40.38,76089.52,174.9,-0.32729,0.00027,12.06311]
[1779116778350,40.38,76089.52,174.9,-0.32729,0.00027,12.06311]
[1779116778353,40.38,76089.52,174.9,-0.32729,0.00027,12.06311]
[1779116779606,40.38,76092.64,174.9,-0.32645,0.00027,12.05107]
[1779116779613,40.38,76092.64,174.9,-0.32645,0.00027,12.05107]
[1779116779924,40.38,76086.52,174.9,-0.32809,0.00027,12.07455]
[1779116781579,40.38,76085.03,174.9,-0.32848,0.00027,12.08015]
[1779116782696,40.38,76083.49,174.9,-0.32889,0.00027,12.08602]
[1779116783066,40.38,76083.49,174.9,-0.32889,0.00027,12.08602]
[1779116784323,40.38,76083.46,174.9,-0.3289,0.00027,12.08603]
[1779116784547,40.38,76083.46,174.9,-0.3289,0.00027,12.08603]
[1779116785356,40.37,76084.27,174.9,-0.32868,0.00027,12.08289]
[1779116785359,40.37,76084.27,174.9,-0.32868,0.00027,12.08289]
[1779116786166,40.37,76082.9,174.9,-0.32904,0.00027,12.08806]
[1779116787417,40.37,76076.15,174.9,-0.33085,0.00027,12.11357]
[1779116790467,40.37,76074.66,174.9,-0.33124,0.00027,12.11906]
[1779116790475,40.37,76074.66,174.9,-0.33124,0.00027,12.11906]
[1779116790484,40.37,76074.66,174.9,-0.33124,0.00027,12.11906]
[1779116790690,40.37,76074.66,174.9,-0.33124,0.00027,12.11906]
[1779116790697,40.37,76074.66,174.9,-0.33124,0.00027,12.11906]
[1779116790732,40.37,76074.66,174.9,-0.33124,0.00027,12.11906]
[1779116790938,40.37,76074.66,174.9,-0.33124,0.00027,12.11906]
[1779116791070,40.37,76082.18,174.9,-0.32914,0.00027,12.08353]
[1779116792161,40.37,76095.87,174.9,-0.32547,0.00027,12.03077]
[1779116792396,40.37,76095.87,174.9,-0.32547,0.00027,12.03077]
[1779116792405,40.37,76095.87,174.9,-0.32547,0.00027,12.03077]
[1779116792417,40.37,76095.87,174.9,-0.32547,0.00027,12.03077]
[1779116792427,40.37,76095.87,174.9,-0.32547,0.00027,12.03077]
[1779116793127,40.37,76095.87,174.9,-0.32547,0.00027,12.03077]
[1779116793132,40.37,76095.87,174.9,-0.32547,0.00027,12.03077]
[1779116793034,40.37,76103.79,174.9,-0.32336,0.00027,11.99989]
[1779116793241,40.37,76103.79,174.9,-0.32336,0.00027,11.99989]
[1779116793712,40.37,76103.79,174.9,-0.32336,0.00027,11.99989]
[1779116793865,40.37,76114.1,174.9,-0.32061,0.00027,11.95909]
[1779116795126,40.36,76118.08,174.9,-0.31954,0.00026,11.94307]
[1779116796731,40.36,76119.48,174.9,-0.31917,0.00026,11.93747]
[1779116796804,40.36,76119.48,174.9,-0.31917,0.00026,11.93747]
[1779116797111,40.36,76120.1,174.9,-0.31899,0.00026,11.93477]
[1779116797885,40.36,76120.1,174.9,-0.31899,0.00026,11.93477]
[1779116797986,40.36,76130.04,174.9,-0.31637,0.00026,11.89469]
[1779116798945,40.36,76130.04,174.9,-0.31637,0.00026,11.89469]
[1779116798953,40.36,76130.04,174.9,-0.31637,0.00026,11.89469]
[1779116798970,40.36,76130.04,174.9,-0.31637,0.00026,11.89469]
[1779116799070,40.36,76130.04,174.9,-0.31637,0.00026,11.89469]
[1779116799361,40.36,76131.82,174.9,-0.31588,0.00026,11.88724]
[1779116799435,40.36,76131.82,174.9,-0.31588,0.00026,11.88724]
[1779116799460,40.36,76131.82,174.9,-0.31588,0.00026,11.88724]
[1779116799690,40.36,76131.82,174.9,-0.31588,0.00026,11.88724]
[1779116800142,40.35,76138.78,174.9,-0.31405,0.00026,11.85872]
[1779116801079,40.35,76138.78,174.9,-0.31405,0.00026,11.85872]
[1779116801118,40.35,76147.5,174.9,-0.31175,0.00026,11.8227]
[1779116801408,40.35,76147.5,174.9,-0.31175,0.00026,11.8227]
[1779116801853,40.35,76147.5,174.9,-0.31175,0.00026,11.8227]
[1779116802703,40.35,76150.22,174.9,-0.31104,0.00026,11.81136]
[1779116802797,40.35,76150.22,174.9,-0.31104,0.00026,11.81136]
[1779116803007,40.35,76154.06,174.9,-0.31003,0.00026,11.79535]
[1779116803769,40.35,76154.06,174.9,-0.31003,0.00026,11.79535]
[1779116804183,40.35,76158.48,174.9,-0.30887,0.00026,11.77669]
[1779116804914,40.35,76158.48,174.9,-0.30887,0.00026,11.77669]
[1779116805158,40.35,76158.48,174.9,-0.30887,0.00026,11.77669]
[1779116805113,40.35,76150.56,174.9,-0.31094,0.00026,11.80981]
[1779116805799,40.35,76150.56,174.9,-0.31094,0.00026,11.80981]
[1779116806068,40.35,76150.56,174.9,-0.31094,0.00026,11.80981]
[1779116806094,40.35,76144.1,174.9,-0.31262,0.00026,11.83644]
[1779116806557,40.35,76137.61,174.9,-0.31433,0.00026,11.86314]
[1779116807316,40.35,76137.61,174.9,-0.31433,0.00026,11.86314]
[1779116807365,40.35,76137.61,174.9,-0.31433,0.00026,11.86314]
[1779116807365,40.35,76137.61,174.9,-0.31433,0.00026,11.86314]
[1779116807725,40.35,76137.61,174.9,-0.31433,0.00026,11.86314]
[1779116807994,40.35,76137.61,174.9,-0.31433,0.00026,11.86314]
[1779116808124,40.35,76137.61,174.9,-0.31433,0.00026,11.86314]
[1779116808333,40.35,76135.49,174.9,-0.31488,0.00026,11.87163]
[1779116809232,40.35,76133.45,174.9,-0.31541,0.00026,11.87996]
[1779116809247,40.35,76133.45,174.9,-0.31541,0.00026,11.87996]
[1779116810188,40.35,76133.45,174.9,-0.31541,0.00026,11.87996]
[1779116809580,40.34,76126.75,174.9,-0.31718,0.00026,11.90706]
[1779116810705,40.34,76126.75,174.9,-0.31718,0.00026,11.90706]
[1779116811111,40.34,76126.75,174.9,-0.31718,0.00026,11.90706]
[1779116811162,40.34,76126.75,174.9,-0.31718,0.00026,11.90706]
[1779116811323,40.34,76128.28,174.9,-0.31676,0.00026,11.90074]
[1779116811325,40.34,76128.28,174.9,-0.31676,0.00026,11.90074]
[1779116811691,40.34,76128.28,174.9,-0.31676,0.00026,11.90074]
[1779116811821,40.34,76128.28,174.9,-0.31676,0.00026,11.90074]
[1779116811943,40.34,76128.28,174.9,-0.31676,0.00026,11.90074]
[1779116811946,40.34,76128.28,174.9,-0.31676,0.00026,11.90074]
[1779116812145,40.34,76128.28,174.9,-0.31676,0.00026,11.90074]
[1779116812160,40.34,76120.78,174.9,-0.31873,0.00026,11.93075]
[1779116812213,40.34,76120.78,174.9,-0.31873,0.00026,11.93075]
[1779116812562,40.34,76120.78,174.9,-0.31873,0.00026,11.93075]
[1779116813165,40.34,76120.78,174.9,-0.31873,0.00026,11.93075]
[1779116813167,40.34,76126.17,174.9,-0.3173,0.00026,11.90894]
[1779116813862,40.34,76126.17,174.9,-0.3173,0.00026,11.90894]
[1779116814210,40.34,76128.38,174.9,-0.31672,0.00026,11.89999]
[1779116814228,40.34,76128.38,174.9,-0.31672,0.00026,11.89999]
[1779116814441,40.34,76128.38,174.9,-0.31672,0.00026,11.89999]
[1779116814444,40.34,76128.38,174.9,-0.31672,0.00026,11.89999]
[1779116814607,40.34,76128.38,174.9,-0.31672,0.00026,11.89999]
[1779116814641,40.34,76128.38,174.9,-0.31672,0.00026,11.89999]
[1779116815750,40.34,76127.33,174.9,-0.31699,0.00026,11.90415]
[1779116815856,40.34,76127.33,174.9,-0.31699,0.00026,11.90415]
[1779116815882,40.34,76127.33,174.9,-0.31699,0.00026,11.90415]
[1779116816096,40.34,76127.33,174.9,-0.31699,0.00026,11.90415]
[1779116816154,40.33,76131.29,174.9,-0.31594,0.00026,11.88798]
[1779116816274,40.33,76131.29,174.9,-0.31594,0.00026,11.88798]
[1779116816419,40.33,76131.29,174.9,-0.31594,0.00026,11.88798]
[1779116816462,40.33,76131.29,174.9,-0.31594,0.00026,11.88798]
[1779116816853,40.33,76131.29,174.9,-0.31594,0.00026,11.88798]
[1779116817124,40.33,76150.78,174.9,-0.31079,0.00026,11.80743]
[1779116817342,40.33,76150.78,174.9,-0.31079,0.00026,11.80743]
[1779116817675,40.33,76150.78,174.9,-0.31079,0.00026,11.80743]
[1779116817729,40.33,76150.78,174.9,-0.31079,0.00026,11.80743]
[1779116817981,40.33,76150.78,174.9,-0.31079,0.00026,11.80743]
[1779116818164,40.33,76150.78,174.9,-0.31079,0.00026,11.80743]
[1779116818055,40.33,76156.03,174.9,-0.30942,0.00026,11.78548]
[1779116818599,40.33,76156.03,174.9,-0.30942,0.00026,11.78548]
[1779116819092,40.33,76151.48,174.9,-0.3106,0.00026,11.80437]
[1779116819649,40.33,76151.48,174.9,-0.3106,0.00026,11.80437]
[1779116819820,40.33,76151.48,174.9,-0.3106,0.00026,11.80437]
[1779116819922,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820668,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820714,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820723,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820738,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820764,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820800,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820812,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820923,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116820938,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116821176,40.33,76150.52,174.9,-0.31085,0.00026,11.80825]
[1779116821018,40.33,76149.98,174.9,-0.31098,0.00026,11.81042]
[1779116821502,40.33,76149.98,174.9,-0.31098,0.00026,11.81042]
[1779116821516,40.33,76149.98,174.9,-0.31098,0.00026,11.81042]
[1779116821628,40.33,76149.98,174.9,-0.31098,0.00026,11.81042]
[1779116821794,40.33,76149.98,174.9,-0.31098,0.00026,11.81042]
[1779116822202,40.32,76134.73,174.9,-0.31498,0.00026,11.87325]
[1779116822490,40.32,76134.73,174.9,-0.31498,0.00026,11.87325]
[1779116822494,40.32,76134.73,174.9,-0.31498,0.00026,11.87325]
[1779116822645,40.32,76134.73,174.9,-0.31498,0.00026,11.87325]
[1779116822994,40.32,76134.73,174.9,-0.31498,0.00026,11.87325]
[1779116823074,40.32,76126.43,174.9,-0.31717,0.00026,11.90693]
[1779116823269,40.32,76126.43,174.9,-0.31717,0.00026,11.90693]
[1779116824310,40.32,76125.31,174.9,-0.31746,0.00026,11.91138]
[1779116824558,40.32,76125.31,174.9,-0.31746,0.00026,11.91138]
[1779116824585,40.32,76125.31,174.9,-0.31746,0.00026,11.91138]
[1779116824613,40.32,76125.31,174.9,-0.31746,0.00026,11.91138]
[1779116824876,40.32,76125.31,174.9,-0.31746,0.00026,11.91138]
[1779116826497,40.32,76126.23,174.9,-0.31721,0.00026,11.90757]
[1779116826716,40.32,76127.47,174.9,-0.31688,0.00026,11.90247]
[1779116827483,40.32,76127.47,174.9,-0.31688,0.00026,11.90247]
[1779116827531,40.32,76127.47,174.9,-0.31688,0.00026,11.90247]
[1779116827533,40.32,76127.47,174.9,-0.31688,0.00026,11.90247]
[1779116827539,40.32,76127.47,174.9,-0.31688,0.00026,11.90247]
[1779116828175,40.32,76127.47,174.9,-0.31688,0.00026,11.90247]
[1779116828519,40.32,76130.79,174.9,-0.316,0.00026,11.88887]
[1779116829530,40.32,76134.18,174.9,-0.3151,0.00026,11.87494]
[1779116829849,40.32,76134.18,174.9,-0.3151,0.00026,11.87494]
[1779116830219,40.31,76133.07,174.9,-0.31538,0.00026,11.87938]
[1779116830239,40.31,76133.07,174.9,-0.31538,0.00026,11.87938]
[1779116830243,40.31,76133.07,174.9,-0.31538,0.00026,11.87938]
[1779116830591,40.31,76133.07,174.9,-0.31538,0.00026,11.87938]
[1779116830776,40.31,76133.07,174.9,-0.31538,0.00026,11.87938]
[1779116831059,40.31,76133.07,174.9,-0.31538,0.00026,11.87938]
[1779116831092,40.31,76139.54,174.9,-0.31367,0.00026,11.85268]
[1779116832366,40.31,76136.99,174.9,-0.31433,0.00026,11.86305]
[1779116832367,40.31,76136.99,174.9,-0.31433,0.00026,11.86305]
[1779116833072,40.31,76131.63,174.9,-0.31574,0.00026,11.88484]
[1779116833807,40.31,76131.63,174.9,-0.31574,0.00026,11.88484]
[1779116835515,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116835531,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116835746,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116835765,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116835798,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116835857,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116836086,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116836137,40.31,76131.48,174.9,-0.31577,0.00026,11.88533]
[1779116836166,40.3,76125.37,174.9,-0.31738,0.00026,11.91002]
[1779116836980,40.3,76125.37,174.9,-0.31738,0.00026,11.91002]
[1779116836984,40.3,76125.37,174.9,-0.31738,0.00026,11.91002]
[1779116837439,40.3,76123.12,174.9,-0.31796,0.00026,11.91891]
[1779116837842,40.3,76123.12,174.9,-0.31796,0.00026,11.91891]
[1779116838518,40.3,76125.47,174.9,-0.31733,0.00026,11.90933]
[1779116838577,40.3,76125.47,174.9,-0.31733,0.00026,11.90933]
[1779116839174,40.3,76125.47,174.9,-0.31733,0.00026,11.90933]
[1779116839214,40.3,76131.17,174.9,-0.31582,0.00026,11.88611]
[1779116839287,40.3,76131.17,174.9,-0.31582,0.00026,11.88611]
[1779116839289,40.3,76131.17,174.9,-0.31582,0.00026,11.88611]
[1779116840184,40.3,76131.17,174.9,-0.31582,0.00026,11.88611]
[1779116840226,40.3,76131.17,174.9,-0.31582,0.00026,11.88611]
[1779116840393,40.3,76130.27,174.9,-0.31605,0.00026,11.88969]
[1779116840546,40.3,76130.27,174.9,-0.31605,0.00026,11.88969]
[1779116840798,40.3,76130.27,174.9,-0.31605,0.00026,11.88969]
[1779116841072,40.3,76130.27,174.9,-0.31605,0.00026,11.88969]
[1779116841248,40.3,76131.91,174.9,-0.31561,0.00026,11.88292]
[1779116841250,40.3,76131.91,174.9,-0.31561,0.00026,11.88292]
[1779116841983,40.3,76131.91,174.9,-0.31561,0.00026,11.88292]
[1779116842015,40.3,76131.91,174.9,-0.31561,0.00026,11.88292]
[1779116842076,40.3,76136.6,174.9,-0.31438,0.00026,11.86373]
[1779116842820,40.3,76136.6,174.9,-0.31438,0.00026,11.86373]
[1779116842832,40.29,76131.6,174.9,-0.31569,0.00026,11.8841]
[1779116843524,40.29,76131.6,174.9,-0.31569,0.00026,11.8841]
[1779116843615,40.29,76131.6,174.9,-0.31569,0.00026,11.8841]
[1779116843642,40.29,76131.6,174.9,-0.31569,0.00026,11.8841]
[1779116843726,40.29,76131.6,174.9,-0.31569,0.00026,11.8841]
[1779116843839,40.29,76127.57,174.9,-0.31675,0.00026,11.9004]
[1779116844279,40.29,76127.57,174.9,-0.31675,0.00026,11.9004]
[1779116845033,40.29,76127.57,174.9,-0.31675,0.00026,11.9004]
[1779116845033,40.29,76127.57,174.9,-0.31675,0.00026,11.9004]
[1779116845798,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846019,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846037,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846041,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846080,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846118,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846153,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846174,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846275,40.29,76124.23,174.9,-0.31763,0.00026,11.91381]
[1779116846233,40.29,76118.81,174.9,-0.31905,0.00027,11.93542]
[1779116846377,40.29,76118.81,174.9,-0.31905,0.00027,11.93542]
[1779116847096,40.29,76118.81,174.9,-0.31905,0.00027,11.93542]
[1779116847123,40.29,76101.27,174.9,-0.32371,0.00027,12.00493]
[1779116848134,40.28,76097.24,174.9,-0.32478,0.00027,12.0206]
[1779116848451,40.28,76097.24,174.9,-0.32478,0.00027,12.0206]
[1779116849328,40.28,76095.71,174.9,-0.32519,0.00027,12.02646]
[1779116849902,40.28,76095.71,174.9,-0.32519,0.00027,12.02646]
[1779116850051,40.28,76095.58,174.9,-0.32522,0.00027,12.02697]
[1779116850520,40.28,76095.58,174.9,-0.32522,0.00027,12.02697]
[1779116851160,40.28,76095.58,174.9,-0.32522,0.00027,12.02697]
[1779116850907,40.28,76096.91,174.9,-0.32486,0.00027,12.0217]
[1779116851514,40.28,76096.91,174.9,-0.32486,0.00027,12.0217]
[1779116851994,40.28,76096.91,174.9,-0.32486,0.00027,12.0217]
[1779116852522,40.28,76096.54,174.9,-0.32487,0.00027,12.01594]
[1779116852750,40.28,76096.54,174.9,-0.32487,0.00027,12.01594]
[1779116852756,40.28,76096.54,174.9,-0.32487,0.00027,12.01594]
[1779116852799,40.28,76096.54,174.9,-0.32487,0.00027,12.01594]
[1779116852813,40.28,76096.54,174.9,-0.32487,0.00027,12.01594]
[1779116853443,40.28,76097.02,174.9,-0.32473,0.00027,12.01387]
[1779116853520,40.28,76097.02,174.9,-0.32473,0.00027,12.01387]
[1779116853627,40.28,76097.02,174.9,-0.32473,0.00027,12.01387]
[1779116853793,40.28,76097.02,174.9,-0.32473,0.00027,12.01387]
[1779116854011,40.28,76097.02,174.9,-0.32473,0.00027,12.01387]
[1779116854031,40.28,76097.02,174.9,-0.32473,0.00027,12.01387]
[1779116854214,40.28,76105.12,174.9,-0.32256,0.00027,11.982]
[1779116855014,40.28,76105.12,174.9,-0.32256,0.00027,11.982]
[1779116855247,40.28,76115.66,174.9,-0.31976,0.00027,11.94012]
[1779116855359,40.28,76115.66,174.9,-0.31976,0.00027,11.94012]
[1779116856616,40.27,76114.8,174.9,-0.31998,0.00027,11.94346]
[1779116856618,40.27,76114.8,174.9,-0.31998,0.00027,11.94346]
[1779116856742,40.27,76114.8,174.9,-0.31998,0.00027,11.94346]
[1779116856743,40.27,76114.8,174.9,-0.31998,0.00027,11.94346]
[1779116857208,40.27,76114.8,174.9,-0.31998,0.00027,11.94346]
[1779116857232,40.27,76114.8,174.9,-0.31998,0.00027,11.94346]
[1779116857215,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857265,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857294,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857309,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857349,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857356,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857421,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857520,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857538,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857632,40.27,76114.1,174.9,-0.32016,0.00027,11.94614]
[1779116857956,40.27,76123.67,174.9,-0.31762,0.00027,11.90768]
[1779116858363,40.27,76123.67,174.9,-0.31762,0.00027,11.90768]
[1779116859190,40.27,76123.67,174.9,-0.31762,0.00027,11.90768]
[1779116859209,40.27,76123.67,174.9,-0.31762,0.00027,11.90768]
[1779116859212,40.27,76123.67,174.9,-0.31762,0.00027,11.90768]
[1779116859253,40.27,76128.94,174.9,-0.3162,0.00026,11.886]
[1779116859255,40.27,76128.94,174.9,-0.3162,0.00026,11.886]
[1779116859363,40.27,76128.94,174.9,-0.3162,0.00026,11.886]
[1779116859800,40.27,76128.94,174.9,-0.3162,0.00026,11.886]
[1779116859970,40.27,76131.22,174.9,-0.3156,0.00026,11.8767]
[1779116861427,40.26,76132.16,174.9,-0.31533,0.00026,11.87259]
[1779116861438,40.26,76132.16,174.9,-0.31533,0.00026,11.87259]
[1779116861635,40.26,76132.16,174.9,-0.31533,0.00026,11.87259]
[1779116861654,40.26,76132.16,174.9,-0.31533,0.00026,11.87259]
[1779116862104,40.26,76132.16,174.9,-0.31533,0.00026,11.87259]
[1779116862201,40.26,76130.17,174.9,-0.31585,0.00026,11.8806]
[1779116862712,40.26,76130.17,174.9,-0.31585,0.00026,11.8806]
[1779116862796,40.26,76130.17,174.9,-0.31585,0.00026,11.8806]
[1779116863805,40.26,76128.93,174.9,-0.31618,0.00026,11.88565]
[1779116863998,40.26,76136.15,174.9,-0.31426,0.00026,11.856]
[1779116864418,40.26,76136.15,174.9,-0.31426,0.00026,11.856]
[1779116864426,40.26,76136.15,174.9,-0.31426,0.00026,11.856]
[1779116864456,40.26,76136.15,174.9,-0.31426,0.00026,11.856]
[1779116864484,40.26,76136.15,174.9,-0.31426,0.00026,11.856]
[1779116865010,40.26,76141.21,174.9,-0.31292,0.00026,11.83499]
[1779116865818,40.26,76141.21,174.9,-0.31292,0.00026,11.83499]
[1779116865922,40.26,76141.21,174.9,-0.31292,0.00026,11.83499]
[1779116866057,40.26,76141.21,174.9,-0.31292,0.00026,11.83499]
[1779116866191,40.26,76141.21,174.9,-0.31292,0.00026,11.83499]
[1779116866641,40.25,76139.56,174.9,-0.31334,0.00026,11.84154]
[1779116866927,40.25,76139.56,174.9,-0.31334,0.00026,11.84154]
[1779116866960,40.25,76139.56,174.9,-0.31334,0.00026,11.84154]
[1779116867173,40.25,76133.11,174.9,-0.31503,0.00026,11.86794]
[1779116868233,40.25,76133.11,174.9,-0.31503,0.00026,11.86794]
[1779116869037,40.25,76132.37,174.9,-0.31522,0.00026,11.87085]
[1779116869332,40.25,76132.37,174.9,-0.31522,0.00026,11.87085]
[1779116870250,40.25,76129.38,174.9,-0.316,0.00026,11.88281]
[1779116870808,40.25,76129.38,174.9,-0.316,0.00026,11.88281]
[1779116871993,40.25,76127.41,174.9,-0.31652,0.00026,11.89083]
[1779116875116,40.24,76130.36,174.9,-0.31572,0.00026,11.87852]
[1779116876088,40.24,76141.22,174.9,-0.31284,0.00026,11.83369]
[1779116880654,40.23,76142.01,174.9,-0.31261,0.00026,11.8301]
[1779116881123,40.23,76149.2,174.9,-0.31072,0.00026,11.80011]
[1779116881336,40.23,76149.2,174.9,-0.31072,0.00026,11.80011]
[1779116882798,40.23,76152.15,174.9,-0.30994,0.00026,11.78764]
[1779116885152,40.23,76156.35,174.9,-0.30881,0.00026,11.76962]
[1779116886194,40.23,76156.35,174.9,-0.30881,0.00026,11.76962]
[1779116886197,40.23,76156.35,174.9,-0.30881,0.00026,11.76962]
[1779116886230,40.23,76156.35,174.9,-0.30881,0.00026,11.76962]
[1779116886328,40.22,76156.76,174.9,-0.3087,0.00026,11.76781]
[1779116886383,40.22,76156.76,174.9,-0.3087,0.00026,11.76781]
[1779116886820,40.22,76156.76,174.9,-0.3087,0.00026,11.76781]
[1779116887091,40.22,76156.76,174.9,-0.3087,0.00026,11.76781]
[1779116887166,40.22,76160.97,174.9,-0.30759,0.00026,11.74991]
[1779116888175,40.22,76160.97,174.9,-0.30759,0.00026,11.74991]
[1779116888750,40.22,76162.57,174.9,-0.30717,0.00026,11.74303]
[1779116888841,40.22,76162.57,174.9,-0.30717,0.00026,11.74303]
[1779116889033,40.22,76162.57,174.9,-0.30717,0.00026,11.74303]
[1779116889231,40.22,76162.57,174.9,-0.30717,0.00026,11.74303]
[1779116889180,40.22,76171.55,174.9,-0.30483,0.00026,11.70469]
[1779116889739,40.22,76171.55,174.9,-0.30483,0.00026,11.70469]
[1779116890024,40.22,76171.55,174.9,-0.30483,0.00026,11.70469]
[1779116890049,40.22,76171.55,174.9,-0.30483,0.00026,11.70469]
[1779116890187,40.22,76178.44,174.9,-0.30303,0.00026,11.67486]
[1779116890423,40.22,76178.44,174.9,-0.30303,0.00026,11.67486]
[1779116890450,40.22,76178.44,174.9,-0.30303,0.00026,11.67486]
[1779116891194,40.22,76179.86,174.9,-0.30265,0.00026,11.6686]
[1779116892127,40.22,76179.86,174.9,-0.30265,0.00026,11.6686]
[1779116892133,40.22,76179.86,174.9,-0.30265,0.00026,11.6686]
[1779116892163,40.22,76179.86,174.9,-0.30265,0.00026,11.6686]
[1779116892201,40.22,76181.08,174.9,-0.30233,0.00026,11.66323]
[1779116894212,40.22,76179.26,174.9,-0.3028,0.00026,11.67104]
[1779116894298,40.22,76178.39,174.9,-0.30302,0.00026,11.67471]
[1779116894319,40.22,76178.39,174.9,-0.30302,0.00026,11.67471]
[1779116894321,40.22,76178.39,174.9,-0.30302,0.00026,11.67471]
[1779116895063,40.22,76178.39,174.9,-0.30302,0.00026,11.67471]
[1779116895191,40.22,76178.39,174.9,-0.30302,0.00026,11.67471]
[1779116895224,40.21,76164.67,174.9,-0.30659,0.00026,11.73352]
[1779116896231,40.21,76159.48,174.9,-0.30794,0.00026,11.75543]
[1779116896628,40.21,76159.48,174.9,-0.30794,0.00026,11.75543]
[1779116896726,40.21,76159.48,174.9,-0.30794,0.00026,11.75543]
[1779116897238,40.21,76161.35,174.9,-0.30744,0.00026,11.74739]
[1779116898557,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898666,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898669,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898746,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898782,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898799,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898801,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898933,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116898943,40.21,76161.09,174.9,-0.3075,0.00026,11.74839]
[1779116899253,40.21,76170.67,174.9,-0.30499,0.00026,11.70736]
[1779116899937,40.21,76170.67,174.9,-0.30499,0.00026,11.70736]
[1779116901517,40.2,76175.54,174.9,-0.30371,0.00026,11.68618]
[1779116902196,40.2,76175.54,174.9,-0.30371,0.00026,11.68618]
[1779116903022,40.2,76173.33,174.9,-0.30428,0.00026,11.6956]
[1779116903355,40.2,76174.87,174.9,-0.30387,0.00026,11.68886]
[1779116904028,40.2,76174.87,174.9,-0.30387,0.00026,11.68886]
[1779116904288,40.2,76170.88,174.9,-0.30491,0.00026,11.70592]
[1779116904540,40.2,76170.88,174.9,-0.30491,0.00026,11.70592]
[1779116906113,40.2,76170.88,174.9,-0.30491,0.00026,11.70592]
[1779116906853,40.2,76168.62,174.9,-0.30549,0.00026,11.71549]
[1779116906854,40.2,76168.62,174.9,-0.30549,0.00026,11.71549]
[1779116908344,40.19,76171.45,174.9,-0.30473,0.00026,11.7031]
[1779116911177,40.19,76173.44,174.9,-0.3042,0.00026,11.6943]
[1779116911280,40.19,76173.44,174.9,-0.3042,0.00026,11.6943]
[1779116911404,40.19,76173.36,174.9,-0.30413,0.00026,11.68729]
[1779116911429,40.19,76173.36,174.9,-0.30413,0.00026,11.68729]
[1779116911564,40.19,76173.36,174.9,-0.30413,0.00026,11.68729]
[1779116911617,40.19,76173.36,174.9,-0.30413,0.00026,11.68729]
[1779116911632,40.19,76173.36,174.9,-0.30413,0.00026,11.68729]
[1779116912188,40.19,76179.85,174.9,-0.30244,0.00026,11.65912]
[1779116913118,40.19,76190.59,174.9,-0.29964,0.00026,11.61211]
[1779116914401,40.19,76191.0,174.9,-0.29953,0.00026,11.61024]
[1779116914550,40.19,76191.0,174.9,-0.29953,0.00026,11.61024]
[1779116919217,40.18,76192.74,174.9,-0.29907,0.00026,11.60231]
[1779116919664,40.18,76194.23,174.9,-0.29868,0.00026,11.59561]
[1779116921314,40.18,76195.65,174.9,-0.29831,0.00026,11.58935]
[1779116922476,40.18,76200.4,174.9,-0.29708,0.00026,11.56821]
[1779116925396,40.18,76195.88,174.9,-0.29823,0.00026,11.58801]
[1779116925557,40.18,76191.67,174.9,-0.29931,0.00026,11.60649]
[1779116926680,40.18,76191.67,174.9,-0.29931,0.00026,11.60649]
[1779116926878,40.18,76191.67,174.9,-0.29931,0.00026,11.60649]
[1779116926885,40.17,76185.9,174.9,-0.3008,0.00026,11.63171]
[1779116927842,40.17,76185.9,174.9,-0.3008,0.00026,11.63171]
[1779116930531,40.17,76187.18,174.9,-0.30046,0.00026,11.62584]
[1779116930885,40.17,76187.18,174.9,-0.30046,0.00026,11.62584]
[1779116931038,40.17,76187.18,174.9,-0.30046,0.00026,11.62584]
[1779116931236,40.17,76187.18,174.9,-0.30046,0.00026,11.62584]
[1779116931348,40.17,76189.19,174.9,-0.29993,0.00026,11.61685]
[1779116931606,40.17,76189.19,174.9,-0.29993,0.00026,11.61685]
[1779116931895,40.17,76189.19,174.9,-0.29993,0.00026,11.61685]
[1779116932485,40.17,76195.86,174.9,-0.2982,0.00026,11.58738]
[1779116933351,40.17,76195.86,174.9,-0.2982,0.00026,11.58738]
[1779116933709,40.17,76195.86,174.9,-0.2982,0.00026,11.58738]
[1779116933860,40.17,76195.86,174.9,-0.2982,0.00026,11.58738]
[1779116934029,40.17,76195.86,174.9,-0.2982,0.00026,11.58738]
[1779116934251,40.16,76197.87,174.9,-0.29767,0.00026,11.57831]
[1779116934585,40.16,76197.87,174.9,-0.29767,0.00026,11.57831]
[1779116935202,40.16,76204.27,174.9,-0.29602,0.00026,11.54986]
[1779116936228,40.16,76204.27,174.9,-0.29602,0.00026,11.54986]
[1779116936281,40.16,76211.77,174.9,-0.29408,0.00026,11.51605]
[1779116936992,40.16,76211.77,174.9,-0.29408,0.00026,11.51605]
[1779116937396,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116937409,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116937678,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116937691,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116937953,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116938032,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116938186,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116938223,40.16,76215.35,174.9,-0.29315,0.00026,11.49982]
[1779116938321,40.16,76223.2,174.9,-0.29113,0.00026,11.46409]
[1779116938403,40.16,76223.2,174.9,-0.29113,0.00026,11.46409]
[1779116938434,40.16,76223.2,174.9,-0.29113,0.00026,11.46409]
[1779116938711,40.16,76223.2,174.9,-0.29113,0.00026,11.46409]
[1779116939340,40.16,76240.63,174.9,-0.2867,0.00025,11.38416]
[1779116940044,40.16,76240.63,174.9,-0.2867,0.00025,11.38416]
[1779116940275,40.16,76240.63,174.9,-0.2867,0.00025,11.38416]
[1779116940333,40.16,76245.47,174.9,-0.28546,0.00025,11.36146]
[1779116941239,40.16,76245.47,174.9,-0.28546,0.00025,11.36146]
[1779116941364,40.16,76245.47,174.9,-0.28546,0.00025,11.36146]
[1779116941390,40.15,76243.07,174.9,-0.28606,0.00025,11.37247]
[1779116941393,40.15,76243.07,174.9,-0.28606,0.00025,11.37247]
[1779116941401,40.15,76243.07,174.9,-0.28606,0.00025,11.37247]
[1779116941926,40.15,76243.07,174.9,-0.28606,0.00025,11.37247]
[1779116942025,40.15,76243.07,174.9,-0.28606,0.00025,11.37247]
[1779116942320,40.15,76236.48,174.9,-0.28769,0.00025,11.40218]
[1779116942556,40.15,76236.48,174.9,-0.28769,0.00025,11.40218]
[1779116942798,40.15,76236.48,174.9,-0.28769,0.00025,11.40218]
[1779116943095,40.15,76236.48,174.9,-0.28769,0.00025,11.40218]
[1779116943155,40.15,76236.48,174.9,-0.28769,0.00025,11.40218]
[1779116943641,40.14,76233.33,174.9,-0.28849,0.00025,11.41658]
[1779116943690,40.14,76233.33,174.9,-0.28849,0.00025,11.41658]
[1779116943699,40.14,76233.33,174.9,-0.28849,0.00025,11.41658]
[1779116944197,40.14,76233.33,174.9,-0.28849,0.00025,11.41658]
[1779116944275,40.14,76226.07,174.9,-0.29033,0.00026,11.44971]
[1779116944574,40.14,76213.88,174.9,-0.29345,0.00026,11.505]
[1779116945608,40.14,76213.88,174.9,-0.29345,0.00026,11.505]
[1779116945701,40.14,76213.88,174.9,-0.29345,0.00026,11.505]
[1779116946401,40.14,76210.38,174.9,-0.29434,0.00026,11.52064]
[1779116946452,40.14,76210.38,174.9,-0.29434,0.00026,11.52064]
[1779116946488,40.14,76210.38,174.9,-0.29434,0.00026,11.52064]
[1779116947247,40.14,76205.68,174.9,-0.29554,0.00026,11.5415]
[1779116947391,40.14,76205.68,174.9,-0.29554,0.00026,11.5415]
[1779116947424,40.14,76205.68,174.9,-0.29554,0.00026,11.5415]
[1779116947428,40.14,76205.68,174.9,-0.29554,0.00026,11.5415]
[1779116947439,40.14,76205.68,174.9,-0.29554,0.00026,11.5415]
[1779116947466,40.14,76205.68,174.9,-0.29554,0.00026,11.5415]
[1779116948277,40.14,76200.28,174.9,-0.29692,0.00026,11.56546]
[1779116948362,40.14,76200.28,174.9,-0.29692,0.00026,11.56546]
[1779116948555,40.14,76200.28,174.9,-0.29692,0.00026,11.56546]
[1779116948601,40.14,76200.28,174.9,-0.29692,0.00026,11.56546]
[1779116948983,40.14,76200.28,174.9,-0.29692,0.00026,11.56546]
[1779116950110,40.14,76202.89,174.9,-0.29625,0.00026,11.55384]
[1779116950161,40.14,76207.12,174.9,-0.29516,0.00026,11.53485]
[1779116951537,40.14,76209.07,174.9,-0.29465,0.00026,11.52603]
[1779116951614,40.14,76209.07,174.9,-0.29465,0.00026,11.52603]
[1779116951799,40.14,76209.07,174.9,-0.29465,0.00026,11.52603]
[1779116951968,40.14,76209.07,174.9,-0.29465,0.00026,11.52603]
[1779116952644,40.13,76211.86,174.9,-0.29393,0.00026,11.51342]
[1779116952780,40.13,76211.86,174.9,-0.29393,0.00026,11.51342]
[1779116952845,40.13,76211.86,174.9,-0.29393,0.00026,11.51342]
[1779116953005,40.13,76216.61,174.9,-0.29271,0.00026,11.49193]
[1779116954772,40.13,76213.36,174.9,-0.29354,0.00026,11.50656]
[1779116956621,40.13,76211.03,174.9,-0.29413,0.00026,11.51694]
[1779116956900,40.13,76211.03,174.9,-0.29413,0.00026,11.51694]
[1779116957094,40.13,76211.03,174.9,-0.29413,0.00026,11.51694]
[1779116957329,40.13,76211.03,174.9,-0.29413,0.00026,11.51694]
[1779116957176,40.13,76207.81,174.9,-0.29495,0.00026,11.53133]
[1779116957515,40.13,76207.81,174.9,-0.29495,0.00026,11.53133]
[1779116957872,40.13,76207.81,174.9,-0.29495,0.00026,11.53133]
[1779116957960,40.13,76216.3,174.9,-0.29277,0.00026,11.49303]
[1779116959713,40.13,76218.31,174.9,-0.29225,0.00026,11.48385]
[1779116959835,40.13,76218.31,174.9,-0.29225,0.00026,11.48385]
[1779116960129,40.13,76218.31,174.9,-0.29225,0.00026,11.48385]
[1779116960241,40.13,76218.31,174.9,-0.29225,0.00026,11.48385]
[1779116960311,40.13,76218.31,174.9,-0.29225,0.00026,11.48385]
[1779116960326,40.13,76219.77,174.9,-0.29187,0.00026,11.47709]
[1779116960423,40.13,76219.77,174.9,-0.29187,0.00026,11.47709]
[1779116960429,40.13,76219.77,174.9,-0.29187,0.00026,11.47709]
[1779116960552,40.13,76219.77,174.9,-0.29187,0.00026,11.47709]
[1779116961014,40.13,76219.77,174.9,-0.29187,0.00026,11.47709]
[1779116961032,40.13,76227.25,174.9,-0.28996,0.00026,11.44302]
[1779116961512,40.13,76227.25,174.9,-0.28996,0.00026,11.44302]
[1779116961984,40.13,76227.25,174.9,-0.28996,0.00026,11.44302]
[1779116962303,40.13,76234.12,174.9,-0.2882,0.00025,11.41133]
[1779116962716,40.13,76234.12,174.9,-0.2882,0.00025,11.41133]
[1779116963029,40.13,76236.19,174.9,-0.28767,0.00025,11.40179]
[1779116964796,40.12,76239.67,174.9,-0.28678,0.00025,11.38553]
[1779116964799,40.12,76239.67,174.9,-0.28678,0.00025,11.38553]
[1779116964801,40.12,76239.67,174.9,-0.28678,0.00025,11.38553]
[1779116965333,40.12,76238.23,174.9,-0.28714,0.00025,11.39213]
[1779116965541,40.12,76238.23,174.9,-0.28714,0.00025,11.39213]
[1779116965585,40.12,76238.23,174.9,-0.28714,0.00025,11.39213]
[1779116965610,40.12,76238.23,174.9,-0.28714,0.00025,11.39213]
[1779116965799,40.12,76238.23,174.9,-0.28714,0.00025,11.39213]
[1779116966279,40.12,76225.74,174.9,-0.29032,0.00026,11.44949]
[1779116966732,40.12,76220.88,174.9,-0.29156,0.00026,11.47163]
[1779116967739,40.12,76216.93,174.9,-0.29257,0.00026,11.48951]
[1779116971422,40.12,76217.21,174.9,-0.2924,0.00026,11.4808]
[1779116973898,40.12,76212.3,174.9,-0.29366,0.00026,11.5029]
[1779116975312,40.12,76205.57,174.9,-0.29538,0.00026,11.53292]
[1779116976386,40.12,76203.12,174.9,-0.29601,0.00026,11.54378]
[1779116976429,40.12,76203.12,174.9,-0.29601,0.00026,11.54378]
[1779116976449,40.12,76203.12,174.9,-0.29601,0.00026,11.54378]
[1779116976685,40.12,76203.12,174.9,-0.29601,0.00026,11.54378]
[1779116977099,40.12,76192.06,174.9,-0.29886,0.00026,11.59288]
[1779116977737,40.12,76192.06,174.9,-0.29886,0.00026,11.59288]
[1779116977784,40.12,76192.06,174.9,-0.29886,0.00026,11.59288]
[1779116977843,40.12,76192.06,174.9,-0.29886,0.00026,11.59288]
[1779116978290,40.11,76181.28,174.9,-0.30166,0.00026,11.64006]
[1779116979358,40.11,76171.93,174.9,-0.30409,0.00026,11.68057]
[1779116979839,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116980464,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116980504,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116980527,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116980540,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116980555,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116981021,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116981031,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116981036,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116981129,40.11,76163.87,174.9,-0.3062,0.00026,11.71521]
[1779116981347,40.11,76160.61,174.9,-0.30704,0.00026,11.72896]
[1779116981506,40.11,76160.61,174.9,-0.30704,0.00026,11.72896]
[1779116982860,40.11,76153.75,174.9,-0.30884,0.00026,11.75803]
[1779116983561,40.11,76153.75,174.9,-0.30884,0.00026,11.75803]
[1779116983881,40.11,76153.75,174.9,-0.30884,0.00026,11.75803]
[1779116984138,40.11,76153.75,174.9,-0.30884,0.00026,11.75803]
[1779116985126,40.11,76152.03,174.9,-0.30929,0.00026,11.76522]
[1779116985477,40.11,76152.3,174.9,-0.30921,0.00026,11.764]
[1779116987287,40.11,76148.84,174.9,-0.31011,0.00026,11.7784]
[1779116987485,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116987884,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116987897,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116987969,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116987970,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116988056,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116988136,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116988151,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116988318,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116988348,40.11,76148.9,174.9,-0.3101,0.00026,11.77815]
[1779116988306,40.1,76143.34,174.9,-0.31156,0.00026,11.80135]
[1779116988477,40.1,76143.34,174.9,-0.31156,0.00026,11.80135]
[1779116988535,40.1,76143.34,174.9,-0.31156,0.00026,11.80135]
[1779116988589,40.1,76143.34,174.9,-0.31156,0.00026,11.80135]
[1779116988629,40.1,76143.34,174.9,-0.31156,0.00026,11.80135]
[1779116988795,40.1,76143.34,174.9,-0.31156,0.00026,11.80135]
[1779116989287,40.1,76130.79,174.9,-0.31487,0.00027,11.85325]
[1779116989652,40.1,76130.79,174.9,-0.31487,0.00027,11.85325]
[1779116990145,40.1,76130.79,174.9,-0.31487,0.00027,11.85325]
[1779116991523,40.1,76133.25,174.9,-0.31422,0.00027,11.84303]
[1779116991943,40.1,76133.25,174.9,-0.31422,0.00027,11.84303]
[1779116992116,40.1,76129.46,174.9,-0.31522,0.00027,11.85855]
[1779116993523,40.1,76132.98,174.9,-0.31428,0.00027,11.84397]
[1779116993524,40.1,76132.98,174.9,-0.31428,0.00027,11.84397]
[1779116993798,40.1,76132.98,174.9,-0.31428,0.00027,11.84397]
[1779116994200,40.1,76132.98,174.9,-0.31428,0.00027,11.84397]
[1779116995221,40.1,76133.65,174.9,-0.31409,0.00027,11.84105]
[1779116996705,40.09,76133.75,174.9,-0.31406,0.00027,11.84053]
[1779116996706,40.09,76133.75,174.9,-0.31406,0.00027,11.84053]
[1779116996738,40.09,76133.75,174.9,-0.31406,0.00027,11.84053]
[1779116996886,40.09,76133.75,174.9,-0.31406,0.00027,11.84053]
[1779116996902,40.09,76133.75,174.9,-0.31406,0.00027,11.84053]
[1779116997112,40.09,76130.83,174.9,-0.31483,0.00027,11.85257]
[1779116997557,40.09,76130.83,174.9,-0.31483,0.00027,11.85257]
[1779116997798,40.09,76130.83,174.9,-0.31483,0.00027,11.85257]
[1779116997970,40.09,76123.65,174.9,-0.31674,0.00027,11.88195]
[1779117000209,40.09,76121.24,174.9,-0.31738,0.00027,11.89175]
[1779117000326,40.09,76121.85,174.9,-0.31721,0.00027,11.88921]
[1779117000504,40.09,76121.85,174.9,-0.31721,0.00027,11.88921]
[1779117001800,40.09,76125.14,174.9,-0.31634,0.00027,11.8758]
[1779117001801,40.09,76125.14,174.9,-0.31634,0.00027,11.8758]
[1779117002173,40.09,76131.06,174.9,-0.31476,0.00027,11.85146]
[1779117007376,40.09,76132.16,174.9,-0.31446,0.00027,11.84678]
[1779117008269,40.09,76131.39,174.9,-0.31466,0.00027,11.84992]
[1779117008273,40.09,76131.39,174.9,-0.31466,0.00027,11.84992]
[1779117008362,40.09,76131.39,174.9,-0.31466,0.00027,11.84992]
[1779117009049,40.09,76124.06,174.9,-0.3166,0.00027,11.87992]
[1779117010798,40.09,76120.54,174.9,-0.31754,0.00027,11.8942]
[1779117012998,40.09,76115.66,174.9,-0.31883,0.00027,11.91384]
[1779117015006,40.08,76114.84,174.9,-0.31904,0.00027,11.91703]
[1779117015014,40.08,76114.84,174.9,-0.31904,0.00027,11.91703]
[1779117015125,40.08,76114.84,174.9,-0.31904,0.00027,11.91703]
[1779117015264,40.08,76119.15,174.9,-0.31789,0.00027,11.89952]
[1779117015799,40.08,76119.15,174.9,-0.31789,0.00027,11.89952]
[1779117016098,40.08,76132.2,174.9,-0.31441,0.00027,11.84605]
[1779117018124,40.08,76132.22,174.9,-0.31441,0.00027,11.84594]
[1779117018217,40.08,76134.69,174.9,-0.31375,0.00027,11.8357]
[1779117019120,40.08,76138.79,174.9,-0.31266,0.00026,11.81865]
[1779117019504,40.08,76138.79,174.9,-0.31266,0.00026,11.81865]
[1779117019714,40.08,76138.79,174.9,-0.31266,0.00026,11.81865]
[1779117019802,40.08,76138.79,174.9,-0.31266,0.00026,11.81865]
[1779117020031,40.08,76138.79,174.9,-0.31266,0.00026,11.81865]
[1779117020127,40.08,76148.58,174.9,-0.31007,0.00026,11.77766]
[1779117020456,40.08,76148.58,174.9,-0.31007,0.00026,11.77766]
[1779117020529,40.08,76148.58,174.9,-0.31007,0.00026,11.77766]
[1779117021745,40.08,76149.88,174.9,-0.30973,0.00026,11.77213]
[1779117022261,40.08,76153.57,174.9,-0.30875,0.00026,11.75649]
[1779117028306,40.07,76153.84,174.9,-0.30866,0.00026,11.75509]
[1779117028775,40.07,76154.54,174.9,-0.30847,0.00026,11.75203]
[1779117028870,40.07,76154.54,174.9,-0.30847,0.00026,11.75203]
[1779117028935,40.07,76154.54,174.9,-0.30847,0.00026,11.75203]
[1779117029009,40.07,76154.54,174.9,-0.30847,0.00026,11.75203]
[1779117029093,40.07,76154.54,174.9,-0.30847,0.00026,11.75203]
[1779117029190,40.07,76161.99,174.9,-0.30652,0.00026,11.72031]
[1779117029689,40.07,76161.99,174.9,-0.30652,0.00026,11.72031]
[1779117029845,40.07,76161.99,174.9,-0.30652,0.00026,11.72031]
[1779117029996,40.07,76161.99,174.9,-0.30652,0.00026,11.72031]
[1779117030190,40.07,76161.99,174.9,-0.30652,0.00026,11.72031]
[1779117030197,40.07,76157.93,174.9,-0.30757,0.00026,11.73748]
[1779117030709,40.07,76157.93,174.9,-0.30757,0.00026,11.73748]
[1779117031432,40.07,76152.28,174.9,-0.30897,0.00026,11.75415]
[1779117032336,40.07,76152.28,174.9,-0.30897,0.00026,11.75415]
[1779117032360,40.07,76144.79,174.9,-0.31094,0.00026,11.78562]
[1779117032931,40.07,76144.79,174.9,-0.31094,0.00026,11.78562]
[1779117033331,40.07,76142.85,174.9,-0.31146,0.00026,11.79374]
[1779117038676,40.06,76141.94,174.9,-0.31168,0.00026,11.79731]
[1779117038769,40.06,76141.94,174.9,-0.31168,0.00026,11.79731]
[1779117039230,40.06,76141.94,174.9,-0.31168,0.00026,11.79731]
[1779117039310,40.06,76141.94,174.9,-0.31168,0.00026,11.79731]
[1779117039357,40.06,76141.94,174.9,-0.31168,0.00026,11.79731]
[1779117039345,40.06,76135.25,174.9,-0.31345,0.00027,11.82513]
[1779117040418,40.06,76127.52,174.9,-0.3155,0.00027,11.85696]
[1779117040456,40.06,76127.52,174.9,-0.3155,0.00027,11.85696]
[1779117040628,40.06,76127.52,174.9,-0.3155,0.00027,11.85696]
[1779117040798,40.06,76127.52,174.9,-0.3155,0.00027,11.85696]
[1779117041382,40.06,76118.87,174.9,-0.31781,0.00027,11.89229]
[1779117042345,40.06,76118.87,174.9,-0.31781,0.00027,11.89229]
[1779117042365,40.06,76118.87,174.9,-0.31781,0.00027,11.89229]
[1779117042422,40.06,76118.87,174.9,-0.31781,0.00027,11.89229]
[1779117042600,40.06,76118.87,174.9,-0.31781,0.00027,11.89229]
[1779117042613,40.06,76118.87,174.9,-0.31781,0.00027,11.89229]
[1779117042330,40.06,76122.53,174.9,-0.31683,0.00027,11.8774]
[1779117042966,40.06,76122.53,174.9,-0.31683,0.00027,11.8774]
[1779117043086,40.06,76122.53,174.9,-0.31683,0.00027,11.8774]
[1779117043215,40.06,76122.53,174.9,-0.31683,0.00027,11.8774]
[1779117043433,40.06,76174.53,174.9,-0.30311,0.00026,11.65833]
[1779117043548,40.06,76174.53,174.9,-0.30311,0.00026,11.65833]
[1779117043889,40.06,76174.53,174.9,-0.30311,0.00026,11.65833]
[1779117044473,40.06,76218.86,174.9,-0.29162,0.00026,11.46096]
[1779117044596,40.06,76218.86,174.9,-0.29162,0.00026,11.46096]
[1779117044841,40.06,76218.86,174.9,-0.29162,0.00026,11.46096]
[1779117044989,40.06,76218.86,174.9,-0.29162,0.00026,11.46096]
[1779117045362,40.06,76218.86,174.9,-0.29162,0.00026,11.46096]
[1779117045441,40.04,76219.34,174.9,-0.29141,0.00026,11.45728]
[1779117045454,40.04,76219.34,174.9,-0.29141,0.00026,11.45728]
[1779117045799,40.04,76219.34,174.9,-0.29141,0.00026,11.45728]
[1779117046213,40.04,76219.34,174.9,-0.29141,0.00026,11.45728]
[1779117046316,40.04,76212.65,174.9,-0.29313,0.00026,11.48766]
[1779117046968,40.04,76212.65,174.9,-0.29313,0.00026,11.48766]
[1779117047323,40.04,76208.79,174.9,-0.29412,0.00026,11.50504]
[1779117049309,40.04,76208.78,174.9,-0.29412,0.00026,11.505]
[1779117050379,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117050495,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117050893,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117050907,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117050911,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117051028,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117051030,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117051067,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117051329,40.04,76201.3,174.9,-0.29604,0.00026,11.5384]
[1779117051365,40.04,76197.62,174.9,-0.29699,0.00026,11.55473]
[1779117051909,40.04,76197.62,174.9,-0.29699,0.00026,11.55473]
[1779117052594,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117052659,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117052730,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117052783,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117052810,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117052857,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117053154,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117053409,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117053471,40.04,76195.06,174.9,-0.29765,0.00026,11.56605]
[1779117053444,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117053565,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117053601,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117053627,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117053631,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117053798,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117053800,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117053964,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117054373,40.03,76207.4,174.9,-0.29445,0.00026,11.51076]
[1779117054568,40.03,76207.61,174.9,-0.29439,0.00026,11.50966]
[1779117054578,40.03,76207.61,174.9,-0.29439,0.00026,11.50966]
[1779117055033,40.03,76207.61,174.9,-0.29439,0.00026,11.50966]
[1779117055203,40.03,76207.61,174.9,-0.29439,0.00026,11.50966]
[1779117057897,40.03,76203.74,174.9,-0.29537,0.00026,11.52679]
[1779117058206,40.03,76203.74,174.9,-0.29537,0.00026,11.52679]
[1779117058622,40.03,76202.61,174.9,-0.29566,0.00026,11.53179]
[1779117059048,40.03,76202.61,174.9,-0.29566,0.00026,11.53179]
[1779117059421,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117059653,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117060154,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117060236,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117060277,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117060374,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117060418,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117060440,40.03,76197.51,174.9,-0.29698,0.00026,11.55452]
[1779117060487,40.03,76200.73,174.9,-0.29614,0.00026,11.54006]
[1779117060620,40.03,76200.73,174.9,-0.29614,0.00026,11.54006]
[1779117060799,40.03,76200.73,174.9,-0.29614,0.00026,11.54006]
[1779117061204,40.03,76200.73,174.9,-0.29614,0.00026,11.54006]
[1779117061255,40.03,76200.73,174.9,-0.29614,0.00026,11.54006]
[1779117061438,40.02,76217.26,174.9,-0.29187,0.00026,11.4653]
[1779117061798,40.02,76217.26,174.9,-0.29187,0.00026,11.4653]
[1779117061880,40.02,76217.26,174.9,-0.29187,0.00026,11.4653]
[1779117061977,40.02,76217.26,174.9,-0.29187,0.00026,11.4653]
[1779117062271,40.02,76217.26,174.9,-0.29187,0.00026,11.4653]
[1779117062445,40.02,76235.02,174.9,-0.28731,0.00025,11.38357]
[1779117063855,40.02,76237.76,174.9,-0.28661,0.00025,11.37079]
[1779117064184,40.02,76237.76,174.9,-0.28661,0.00025,11.37079]
[1779117064263,40.02,76237.76,174.9,-0.28661,0.00025,11.37079]
[1779117065316,40.02,76239.37,174.9,-0.28619,0.00025,11.36316]
[1779117065466,40.02,76238.94,174.9,-0.2863,0.00025,11.36508]
[1779117065926,40.02,76238.94,174.9,-0.2863,0.00025,11.36508]
[1779117065932,40.02,76238.94,174.9,-0.2863,0.00025,11.36508]
[1779117065941,40.02,76238.94,174.9,-0.2863,0.00025,11.36508]
[1779117066473,40.02,76241.98,174.9,-0.28552,0.00025,11.35093]
[1779117066987,40.02,76241.98,174.9,-0.28552,0.00025,11.35093]
[1779117067003,40.02,76241.98,174.9,-0.28552,0.00025,11.35093]
[1779117067075,40.02,76241.98,174.9,-0.28552,0.00025,11.35093]
[1779117067250,40.02,76241.98,174.9,-0.28552,0.00025,11.35093]
[1779117067258,40.02,76241.98,174.9,-0.28552,0.00025,11.35093]
[1779117067481,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117067825,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117067878,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117068051,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117068080,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117068339,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117068412,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117068485,40.02,76262.0,174.9,-0.28045,0.00025,11.25659]
[1779117068489,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117068577,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117068750,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117068798,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117068922,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117069077,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117069326,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117069375,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117069480,40.02,76283.93,174.9,-0.27494,0.00025,11.15126]
[1779117069495,40.02,76285.08,174.9,-0.27465,0.00025,11.14569]
[1779117070369,40.02,76285.08,174.9,-0.27465,0.00025,11.14569]
[1779117070496,40.02,76285.08,174.9,-0.27465,0.00025,11.14569]
[1779117070494,40.01,76285.08,174.9,-0.27464,0.00025,11.14552]
[1779117071012,39.99,76280.98,174.9,-0.27557,0.00025,11.16342]
[1779117072133,39.99,76280.98,174.9,-0.27557,0.00025,11.16342]
[1779117073613,39.96,76280.13,174.9,-0.27563,0.00025,11.16455]
[1779117075394,39.92,76284.53,174.9,-0.27433,0.00025,11.13919]
[1779117075645,39.92,76284.53,174.9,-0.27433,0.00025,11.13919]
[1779117076550,39.91,76273.99,174.9,-0.27691,0.00025,11.18894]
[1779117077715,39.91,76273.99,174.9,-0.27691,0.00025,11.18894]
[1779117078537,39.9,76270.3,174.9,-0.27782,0.00025,11.20637]
[1779117079214,39.9,76270.3,174.9,-0.27782,0.00025,11.20637]
[1779117079392,39.9,76266.73,174.9,-0.27871,0.00025,11.2233]
[1779117079749,39.9,76260.06,174.9,-0.28039,0.00025,11.25517]
[1779117081355,39.9,76260.06,174.9,-0.28039,0.00025,11.25517]
[1779117081379,39.9,76260.06,174.9,-0.28039,0.00025,11.25517]
[1779117081663,39.9,76259.69,174.9,-0.28047,0.00025,11.25661]
[1779117081666,39.9,76259.69,174.9,-0.28047,0.00025,11.25661]
[1779117083708,39.9,76257.35,174.9,-0.28105,0.00025,11.2676]
[1779117085631,39.89,76257.0,174.9,-0.28111,0.00025,11.26875]
[1779117085683,39.89,76257.0,174.9,-0.28111,0.00025,11.26875]
[1779117086031,39.89,76256.57,174.9,-0.28122,0.00025,11.27079]
[1779117086600,39.89,76256.57,174.9,-0.28122,0.00025,11.27079]
[1779117087254,39.89,76256.57,174.9,-0.28122,0.00025,11.27079]
[1779117087284,39.89,76256.57,174.9,-0.28122,0.00025,11.27079]
[1779117087616,39.89,76256.76,174.9,-0.28116,0.00025,11.26967]
[1779117088413,39.89,76262.44,174.9,-0.27972,0.00025,11.24246]
[1779117089019,39.89,76270.4,174.9,-0.27771,0.00025,11.20431]
[1779117094093,39.84,76271.58,174.9,-0.27707,0.00025,11.18625]
[1779117094119,39.84,76267.37,174.9,-0.27813,0.00025,11.20653]
[1779117095008,39.84,76267.37,174.9,-0.27813,0.00025,11.20653]
[1779117095290,39.84,76267.37,174.9,-0.27813,0.00025,11.20653]
[1779117095474,39.82,76272.61,174.9,-0.27676,0.00025,11.18027]
[1779117096509,39.82,76278.71,174.9,-0.27522,0.00025,11.15058]
[1779117097257,39.82,76278.71,174.9,-0.27522,0.00025,11.15058]
[1779117097263,39.82,76278.71,174.9,-0.27522,0.00025,11.15058]
[1779117097507,39.82,76278.71,174.9,-0.27522,0.00025,11.15058]
[1779117097569,39.82,76278.87,174.9,-0.27517,0.00025,11.14968]
[1779117098798,39.81,76275.5,174.9,-0.27595,0.00025,11.16465]
[1779117098860,39.81,76275.5,174.9,-0.27595,0.00025,11.16465]
[1779117100469,39.81,76274.33,174.9,-0.27625,0.00025,11.17032]
[1779117100478,39.81,76274.33,174.9,-0.27625,0.00025,11.17032]
[1779117100513,39.81,76274.33,174.9,-0.27625,0.00025,11.17032]
[1779117100502,39.79,76269.49,174.9,-0.27739,0.00025,11.19216]
[1779117101448,39.79,76269.49,174.9,-0.27739,0.00025,11.19216]
[1779117101460,39.78,76274.75,174.9,-0.27599,0.00025,11.16532]
[1779117102378,39.78,76274.75,174.9,-0.27599,0.00025,11.16532]
[1779117102397,39.78,76272.39,174.9,-0.27658,0.00025,11.17661]
[1779117103368,39.78,76272.39,174.9,-0.27658,0.00025,11.17661]
[1779117103370,39.78,76272.39,174.9,-0.27658,0.00025,11.17661]
[1779117104806,39.77,76270.81,174.9,-0.27697,0.00025,11.18405]
[1779117106398,39.77,76272.54,174.9,-0.27652,0.00025,11.17548]
[1779117106812,39.75,76272.68,174.9,-0.27638,0.00025,11.17274]
[1779117106813,39.75,76272.68,174.9,-0.27638,0.00025,11.17274]
[1779117107056,39.75,76272.68,174.9,-0.27638,0.00025,11.17274]
[1779117107529,39.75,76272.68,174.9,-0.27638,0.00025,11.17274]
[1779117108076,39.73,76266.95,174.9,-0.27773,0.00025,11.19864]
[1779117110219,39.69,76267.73,174.9,-0.27733,0.00025,11.19081]
[1779117110221,39.69,76267.73,174.9,-0.27733,0.00025,11.19081]
[1779117110250,39.69,76267.73,174.9,-0.27733,0.00025,11.19081]
[1779117110630,39.67,76265.71,174.9,-0.27774,0.00025,11.19852]
[1779117112713,39.65,76268.19,174.9,-0.27701,0.00025,11.18459]
[1779117114252,39.63,76267.93,174.9,-0.27698,0.00025,11.18396]
[1779117114557,39.59,76262.74,174.9,-0.27811,0.00025,11.20542]
[1779117114803,39.59,76262.74,174.9,-0.27811,0.00025,11.20542]
[1779117116674,39.57,76260.69,174.9,-0.27852,0.00025,11.21323]
[1779117116747,39.57,76260.69,174.9,-0.27852,0.00025,11.21323]
[1779117117443,39.52,76255.6,174.9,-0.27962,0.00025,11.23391]
[1779117119146,39.52,76250.99,174.9,-0.28078,0.00026,11.2559]
[1779117120042,39.52,76250.99,174.9,-0.28078,0.00026,11.2559]
[1779117120790,39.52,76252.17,174.9,-0.28046,0.00026,11.24983]
[1779117123166,39.52,76250.29,174.9,-0.28093,0.00026,11.25867]
[1779117123169,39.52,76250.29,174.9,-0.28093,0.00026,11.25867]
[1779117125392,39.51,76246.51,174.9,-0.28188,0.00026,11.27637]
[1779117125623,39.47,76248.22,174.9,-0.28122,0.00026,11.264]
[1779117125946,39.47,76248.22,174.9,-0.28122,0.00026,11.264]
[1779117127340,39.45,76250.83,174.9,-0.28046,0.00026,11.24957]
[1779117127703,39.43,76251.24,174.9,-0.28026,0.00026,11.24577]
[1779117128343,39.43,76251.24,174.9,-0.28026,0.00026,11.24577]
[1779117128346,39.43,76251.24,174.9,-0.28026,0.00026,11.24577]
[1779117129009,39.42,76250.24,174.9,-0.28051,0.00026,11.25041]
[1779117129541,39.42,76250.24,174.9,-0.28051,0.00026,11.25041]
[1779117130430,39.42,76250.75,174.9,-0.28037,0.00026,11.24777]
[1779117130531,39.42,76256.75,174.9,-0.27883,0.00026,11.2186]
[1779117131544,39.42,76256.75,174.9,-0.27883,0.00026,11.2186]
[1779117131617,39.42,76256.75,174.9,-0.27883,0.00026,11.2186]
[1779117131628,39.42,76256.75,174.9,-0.27883,0.00026,11.2186]
[1779117132296,39.42,76257.55,174.9,-0.27861,0.00026,11.21455]
[1779117132500,39.42,76257.55,174.9,-0.27861,0.00026,11.21455]
[1779117132556,39.42,76267.72,174.9,-0.27602,0.00025,11.16483]
[1779117132694,39.42,76267.72,174.9,-0.27602,0.00025,11.16483]
[1779117133188,39.42,76267.72,174.9,-0.27602,0.00025,11.16483]
[1779117133553,39.42,76267.72,174.9,-0.27602,0.00025,11.16483]
[1779117133506,39.42,76277.27,174.9,-0.27359,0.00025,11.11769]
[1779117133898,39.42,76277.27,174.9,-0.27359,0.00025,11.11769]
[1779117133907,39.42,76277.27,174.9,-0.27359,0.00025,11.11769]
[1779117133921,39.42,76277.27,174.9,-0.27359,0.00025,11.11769]
[1779117133993,39.42,76277.27,174.9,-0.27359,0.00025,11.11769]
[1779117134592,39.42,76277.27,174.9,-0.27359,0.00025,11.11769]
[1779117134599,39.41,76272.18,174.9,-0.27487,0.00025,11.14261]
[1779117134890,39.41,76272.18,174.9,-0.27487,0.00025,11.14261]
[1779117134919,39.41,76272.18,174.9,-0.27487,0.00025,11.14261]
[1779117135009,39.41,76272.18,174.9,-0.27487,0.00025,11.14261]
[1779117135082,39.41,76272.18,174.9,-0.27487,0.00025,11.14261]
[1779117135278,39.41,76256.2,174.9,-0.27893,0.00026,11.22064]
[1779117136064,39.41,76256.2,174.9,-0.27893,0.00026,11.22064]
[1779117136449,39.41,76248.53,174.9,-0.28088,0.00026,11.25736]
[1779117137036,39.41,76248.53,174.9,-0.28088,0.00026,11.25736]
[1779117137093,39.41,76248.53,174.9,-0.28088,0.00026,11.25736]
[1779117137265,39.41,76248.53,174.9,-0.28088,0.00026,11.25736]
[1779117137449,39.41,76248.53,174.9,-0.28088,0.00026,11.25736]
[1779117137898,39.41,76250.6,174.9,-0.28034,0.00026,11.2472]
[1779117138209,39.41,76250.6,174.9,-0.28034,0.00026,11.2472]
[1779117138306,39.41,76256.06,174.9,-0.27894,0.00026,11.22064]
[1779117140815,39.41,76256.86,174.9,-0.27872,0.00026,11.21661]
[1779117140862,39.41,76256.86,174.9,-0.27872,0.00026,11.21661]
[1779117141003,39.41,76256.86,174.9,-0.27872,0.00026,11.21661]
[1779117141280,39.41,76256.86,174.9,-0.27872,0.00026,11.21661]
[1779117144259,39.4,76257.23,174.9,-0.27861,0.00026,11.21435]
[1779117145158,39.4,76259.29,174.9,-0.27807,0.00025,11.20405]
[1779117147697,39.4,76257.65,174.9,-0.27847,0.00026,11.21172]
[1779117147777,39.4,76257.65,174.9,-0.27847,0.00026,11.21172]
[1779117148981,39.39,76258.44,174.9,-0.27825,0.00026,11.20759]
[1779117150550,39.39,76258.23,174.9,-0.27831,0.00026,11.20861]
[1779117151036,39.39,76258.71,174.9,-0.27817,0.00026,11.206]
[1779117151196,39.39,76258.71,174.9,-0.27817,0.00026,11.206]
[1779117151264,39.39,76258.71,174.9,-0.27817,0.00026,11.206]
[1779117151824,39.39,76257.58,174.9,-0.27835,0.00026,11.20392]
[1779117152260,39.39,76257.58,174.9,-0.27835,0.00026,11.20392]
[1779117152282,39.37,76252.04,174.9,-0.27969,0.00026,11.22913]
[1779117152838,39.37,76252.04,174.9,-0.27969,0.00026,11.22913]
[1779117152870,39.37,76252.04,174.9,-0.27969,0.00026,11.22913]
[1779117152935,39.37,76252.04,174.9,-0.27969,0.00026,11.22913]
[1779117153104,39.37,76252.04,174.9,-0.27969,0.00026,11.22913]
[1779117153128,39.37,76254.34,174.9,-0.2791,0.00026,11.21798]
[1779117153865,39.37,76254.34,174.9,-0.2791,0.00026,11.21798]
[1779117155222,39.35,76252.52,174.9,-0.27948,0.00026,11.22511]
[1779117155310,39.35,76252.52,174.9,-0.27948,0.00026,11.22511]
[1779117155351,39.35,76252.52,174.9,-0.27948,0.00026,11.22511]
[1779117155354,39.35,76252.52,174.9,-0.27948,0.00026,11.22511]
[1779117155407,39.32,76253.8,174.9,-0.27898,0.00026,11.21555]
[1779117156225,39.32,76253.8,174.9,-0.27898,0.00026,11.21555]
[1779117156326,39.3,76248.36,174.9,-0.28029,0.00026,11.2403]
[1779117158589,39.28,76246.51,174.9,-0.28068,0.00026,11.24765]
[1779117164165,39.21,76246.09,174.9,-0.28046,0.00026,11.24328]
[1779117165991,39.21,76246.45,174.9,-0.28036,0.00026,11.24139]
[1779117166170,39.21,76246.45,174.9,-0.28036,0.00026,11.24139]
[1779117167672,39.21,76249.68,174.9,-0.27951,0.00026,11.2254]
[1779117168122,39.21,76249.68,174.9,-0.27951,0.00026,11.2254]
[1779117168434,39.21,76250.38,174.9,-0.27932,0.00026,11.2217]
[1779117168649,39.21,76250.38,174.9,-0.27932,0.00026,11.2217]
[1779117169164,39.21,76250.38,174.9,-0.27932,0.00026,11.2217]
[1779117169226,39.21,76250.38,174.9,-0.27932,0.00026,11.2217]
[1779117169269,39.21,76250.38,174.9,-0.27932,0.00026,11.2217]
[1779117169554,39.21,76250.38,174.9,-0.27932,0.00026,11.2217]
[1779117169647,39.21,76250.38,174.9,-0.27932,0.00026,11.2217]
[1779117169583,39.2,76254.62,174.9,-0.27822,0.00026,11.20085]
[1779117169694,39.2,76254.62,174.9,-0.27822,0.00026,11.20085]
[1779117169718,39.2,76254.62,174.9,-0.27822,0.00026,11.20085]
[1779117170338,39.2,76254.62,174.9,-0.27822,0.00026,11.20085]
[1779117170550,39.2,76270.64,174.9,-0.27412,0.00025,11.12179]
[1779117171582,39.2,76275.5,174.9,-0.27287,0.00025,11.09753]
[1779117172187,39.2,76275.5,174.9,-0.27287,0.00025,11.09753]
[1779117172206,39.2,76275.5,174.9,-0.27287,0.00025,11.09753]
[1779117172258,39.2,76275.5,174.9,-0.27287,0.00025,11.09753]
[1779117172432,39.19,76270.14,174.9,-0.27419,0.00025,11.12314]
[1779117173333,39.17,76264.56,174.9,-0.27553,0.00026,11.1491]
[1779117174237,39.17,76260.32,174.9,-0.27661,0.00026,11.17]
[1779117175215,39.17,76260.32,174.9,-0.27661,0.00026,11.17]
[1779117177035,39.13,76260.28,174.9,-0.27643,0.00026,11.16631]
[1779117177039,39.13,76260.28,174.9,-0.27643,0.00026,11.16631]
[1779117177058,39.13,76260.28,174.9,-0.27643,0.00026,11.16631]
[1779117178266,39.09,76267.69,174.9,-0.27433,0.00026,11.12561]
[1779117182391,39.05,76269.79,174.9,-0.27355,0.00026,11.11038]
[1779117182443,39.05,76269.79,174.9,-0.27355,0.00026,11.11038]
[1779117182448,39.05,76269.79,174.9,-0.27355,0.00026,11.11038]
[1779117184802,39.01,76269.17,174.9,-0.27351,0.00026,11.10949]
[1779117185590,39.01,76269.17,174.9,-0.27351,0.00026,11.10949]
[1779117185621,38.98,76261.29,174.9,-0.2754,0.00026,11.14616]
[1779117189341,38.96,76259.26,174.9,-0.27583,0.00026,11.15426]
[1779117189344,38.96,76257.98,174.9,-0.27615,0.00026,11.16044]
[1779117194298,38.95,76258.63,174.9,-0.27596,0.00026,11.15681]
[1779117194380,38.95,76266.23,174.9,-0.274,0.00026,11.1189]
[1779117194847,38.95,76266.23,174.9,-0.274,0.00026,11.1189]
[1779117195934,38.95,76263.7,174.9,-0.27465,0.00026,11.13138]
[1779117197070,38.95,76264.1,174.9,-0.27454,0.00026,11.12924]
[1779117197567,38.95,76264.1,174.9,-0.27454,0.00026,11.12924]
[1779117197569,38.95,76264.1,174.9,-0.27454,0.00026,11.12924]
[1779117199198,38.95,76261.92,174.9,-0.27508,0.00026,11.13981]
[1779117202342,38.94,76260.66,174.9,-0.27538,0.00026,11.14557]
[1779117202349,38.94,76260.66,174.9,-0.27538,0.00026,11.14557]
[1779117202436,38.94,76256.4,174.9,-0.27647,0.00026,11.16654]
[1779117202798,38.94,76256.4,174.9,-0.27647,0.00026,11.16654]
[1779117203443,38.94,76251.6,174.9,-0.27769,0.00026,11.19008]
[1779117204444,38.94,76251.6,174.9,-0.27769,0.00026,11.19008]
[1779117204563,38.94,76251.6,174.9,-0.27769,0.00026,11.19008]
[1779117204613,38.94,76251.32,174.9,-0.27776,0.00026,11.19126]
[1779117204980,38.94,76251.32,174.9,-0.27776,0.00026,11.19126]
[1779117205457,38.94,76251.4,174.9,-0.27773,0.00026,11.1908]
[1779117209441,38.93,76251.26,174.9,-0.27776,0.00026,11.19128]
[1779117209665,38.93,76251.26,174.9,-0.27776,0.00026,11.19128]
[1779117210573,38.93,76257.21,174.9,-0.27622,0.00026,11.16169]
[1779117211501,38.93,76264.44,174.9,-0.27426,0.00026,11.11819]
[1779117215529,38.93,76258.34,174.9,-0.27582,0.00026,11.14838]
[1779117217464,38.93,76260.84,174.9,-0.27517,0.00026,11.13587]
[1779117217543,38.93,76263.6,174.9,-0.27446,0.00026,11.12205]
[1779117219394,38.93,76263.03,174.9,-0.2746,0.00026,11.12477]
[1779117219404,38.93,76263.03,174.9,-0.2746,0.00026,11.12477]
[1779117219557,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117219731,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117219810,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117219931,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117219978,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117220017,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117220180,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117220220,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117220317,38.93,76267.26,174.9,-0.27351,0.00026,11.10351]
[1779117220565,38.92,76279.53,174.9,-0.27036,0.00025,11.04163]
[1779117221261,38.92,76279.53,174.9,-0.27036,0.00025,11.04163]
[1779117221269,38.92,76279.53,174.9,-0.27036,0.00025,11.04163]
[1779117221568,38.92,76279.53,174.9,-0.27036,0.00025,11.04163]
[1779117223986,38.92,76277.52,174.9,-0.27086,0.00025,11.05154]
[1779117224355,38.92,76277.52,174.9,-0.27086,0.00025,11.05154]
[1779117224593,38.92,76271.79,174.9,-0.27232,0.00026,11.08032]
[1779117224853,38.92,76271.79,174.9,-0.27232,0.00026,11.08032]
[1779117230236,38.92,76269.18,174.9,-0.27296,0.00026,11.09285]
[1779117230583,38.92,76269.18,174.9,-0.27296,0.00026,11.09285]
[1779117230876,38.91,76269.63,174.9,-0.27284,0.00026,11.09047]
[1779117231251,38.91,76269.63,174.9,-0.27284,0.00026,11.09047]
[1779117231985,38.91,76269.21,174.9,-0.27294,0.00026,11.09246]
[1779117231995,38.91,76269.21,174.9,-0.27294,0.00026,11.09246]
[1779117232087,38.91,76269.21,174.9,-0.27294,0.00026,11.09246]
[1779117232117,38.91,76269.21,174.9,-0.27294,0.00026,11.09246]
[1779117232129,38.91,76269.21,174.9,-0.27294,0.00026,11.09246]
[1779117232175,38.91,76269.21,174.9,-0.27294,0.00026,11.09246]
[1779117232364,38.91,76269.21,174.9,-0.27294,0.00026,11.09246]
[1779117232649,38.91,76254.79,174.9,-0.27664,0.00026,11.16426]
[1779117233600,38.91,76254.79,174.9,-0.27664,0.00026,11.16426]
[1779117233601,38.91,76254.79,174.9,-0.27664,0.00026,11.16426]
[1779117234416,38.91,76251.45,174.9,-0.2775,0.00026,11.18065]
[1779117236213,38.91,76252.07,174.9,-0.27732,0.00026,11.17729]
[1779117236214,38.91,76252.07,174.9,-0.27732,0.00026,11.17729]
[1779117237778,38.91,76255.26,174.9,-0.27649,0.00026,11.16122]
[1779117238245,38.91,76255.26,174.9,-0.27649,0.00026,11.16122]
[1779117240135,38.9,76259.59,174.9,-0.27536,0.00026,11.13948]
[1779117240687,38.9,76259.59,174.9,-0.27536,0.00026,11.13948]
[1779117240758,38.9,76261.22,174.9,-0.27494,0.00026,11.13126]
[1779117242193,38.9,76259.15,174.9,-0.27546,0.00026,11.14147]
[1779117244734,38.9,76263.22,174.9,-0.2744,0.00026,11.12091]
[1779117249790,38.89,76261.67,174.9,-0.27478,0.00026,11.12831]
[1779117249890,38.89,76261.67,174.9,-0.27478,0.00026,11.12831]
[1779117256211,38.89,76259.08,174.9,-0.27543,0.00026,11.14077]
[1779117256613,38.89,76259.08,174.9,-0.27543,0.00026,11.14077]
[1779117256647,38.89,76261.5,174.9,-0.2748,0.00026,11.12856]
[1779117260463,38.89,76256.7,174.9,-0.27603,0.00026,11.1524]
[1779117262335,38.89,76257.99,174.9,-0.2757,0.00026,11.14597]
[1779117262704,38.89,76257.79,174.9,-0.27575,0.00026,11.14694]
[1779117264097,38.89,76263.39,174.9,-0.2743,0.00026,11.11897]
[1779117264863,38.89,76263.39,174.9,-0.2743,0.00026,11.11897]
[1779117264867,38.89,76263.39,174.9,-0.2743,0.00026,11.11897]
[1779117270397,38.88,76262.94,174.9,-0.2744,0.00026,11.12091]
[1779117271623,38.88,76263.62,174.9,-0.27422,0.00026,11.11738]
[1779117272865,38.88,76261.73,174.9,-0.27461,0.00026,11.11929]
[1779117273557,38.88,76261.73,174.9,-0.27461,0.00026,11.11929]
[1779117273624,38.88,76261.73,174.9,-0.27461,0.00026,11.11929]
[1779117273726,38.88,76261.73,174.9,-0.27461,0.00026,11.11929]
[1779117273670,38.88,76259.78,174.9,-0.2751,0.00026,11.12886]
[1779117274724,38.88,76259.78,174.9,-0.2751,0.00026,11.12886]
[1779117274658,38.88,76242.89,174.9,-0.27947,0.00026,11.21236]
[1779117275352,38.88,76237.88,174.9,-0.28077,0.00026,11.23689]
[1779117278446,38.88,76239.12,174.9,-0.28044,0.00026,11.23072]
[1779117280742,38.88,76242.64,174.9,-0.27952,0.00026,11.21334]
[1779117280746,38.88,76242.64,174.9,-0.27952,0.00026,11.21334]
[1779117281016,38.88,76242.94,174.9,-0.27944,0.00026,11.21187]
[1779117281039,38.88,76242.94,174.9,-0.27944,0.00026,11.21187]
[1779117281732,38.88,76242.94,174.9,-0.27944,0.00026,11.21187]
[1779117281084,38.88,76246.9,174.9,-0.27841,0.00026,11.19235]
[1779117282058,38.88,76246.9,174.9,-0.27841,0.00026,11.19235]
[1779117282085,38.88,76251.05,174.9,-0.27733,0.00026,11.1718]
[1779117286441,38.87,76259.82,174.9,-0.27506,0.00026,11.12806]
[1779117286999,38.87,76259.82,174.9,-0.27506,0.00026,11.12806]
[1779117288567,38.87,76255.08,174.9,-0.27628,0.00026,11.15161]
[1779117289906,38.87,76255.21,174.9,-0.27625,0.00026,11.15096]
[1779117290191,38.87,76255.21,174.9,-0.27625,0.00026,11.15096]
[1779117290291,38.87,76259.31,174.9,-0.27519,0.00026,11.13055]
[1779117291052,38.87,76259.31,174.9,-0.27519,0.00026,11.13055]
[1779117291193,38.87,76259.31,174.9,-0.27519,0.00026,11.13055]
[1779117291283,38.87,76263.59,174.9,-0.27409,0.00026,11.1091]
[1779117292466,38.87,76263.59,174.9,-0.27409,0.00026,11.1091]
[1779117294894,38.87,76269.06,174.9,-0.27267,0.00026,11.08148]
[1779117295538,38.87,76269.06,174.9,-0.27267,0.00026,11.08148]
[1779117298084,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298100,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298102,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298166,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298170,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298361,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298492,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298519,38.87,76268.58,174.9,-0.27278,0.00026,11.08364]
[1779117298620,38.87,76268.08,174.9,-0.27291,0.00026,11.08619]
[1779117299105,38.87,76268.08,174.9,-0.27291,0.00026,11.08619]
[1779117299204,38.87,76268.08,174.9,-0.27291,0.00026,11.08619]
[1779117299300,38.87,76268.08,174.9,-0.27291,0.00026,11.08619]
[1779117299421,38.87,76268.08,174.9,-0.27291,0.00026,11.08619]
[1779117299521,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300342,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300354,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300360,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300370,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300374,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300453,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300615,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300621,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300755,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300785,38.87,76251.23,174.9,-0.27725,0.00026,11.17011]
[1779117300664,38.87,76238.41,174.9,-0.28057,0.00026,11.23317]
[1779117300901,38.87,76238.41,174.9,-0.28057,0.00026,11.23317]
[1779117301100,38.87,76238.41,174.9,-0.28057,0.00026,11.23317]
[1779117301456,38.87,76238.41,174.9,-0.28057,0.00026,11.23317]
[1779117301784,38.87,76231.7,174.9,-0.28231,0.00026,11.26577]
[1779117301823,38.87,76231.7,174.9,-0.28231,0.00026,11.26577]
[1779117301916,38.87,76231.7,174.9,-0.28231,0.00026,11.26577]
[1779117302605,38.87,76231.7,174.9,-0.28231,0.00026,11.26577]
[1779117302608,38.87,76231.7,174.9,-0.28231,0.00026,11.26577]
[1779117302618,38.87,76231.7,174.9,-0.28231,0.00026,11.26577]
[1779117303237,38.87,76228.78,174.9,-0.28307,0.00026,11.27992]
[1779117303257,38.87,76228.78,174.9,-0.28307,0.00026,11.27992]
[1779117303411,38.87,76233.13,174.9,-0.28194,0.00026,11.2588]
[1779117304183,38.87,76233.13,174.9,-0.28194,0.00026,11.2588]
[1779117304250,38.87,76237.93,174.9,-0.28069,0.00026,11.23531]
[1779117306339,38.87,76239.81,174.9,-0.28019,0.00026,11.22607]
[1779117306799,38.86,76240.93,174.9,-0.2799,0.00026,11.22052]
[1779117306826,38.86,76240.93,174.9,-0.2799,0.00026,11.22052]
[1779117306835,38.86,76240.93,174.9,-0.2799,0.00026,11.22052]
[1779117306907,38.86,76240.93,174.9,-0.2799,0.00026,11.22052]
[1779117307392,38.86,76240.93,174.9,-0.2799,0.00026,11.22052]
[1779117307498,38.86,76240.93,174.9,-0.2799,0.00026,11.22052]
[1779117307609,38.86,76240.93,174.9,-0.2799,0.00026,11.22052]
[1779117307710,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117308057,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117308119,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117308122,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117308226,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117308501,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117308567,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117308588,38.86,76248.73,174.9,-0.27788,0.00026,11.18211]
[1779117309258,38.86,76242.74,174.9,-0.27943,0.00026,11.2116]
[1779117310354,38.86,76242.74,174.9,-0.27943,0.00026,11.2116]
[1779117310431,38.86,76242.74,174.9,-0.27943,0.00026,11.2116]
[1779117310617,38.86,76242.74,174.9,-0.27943,0.00026,11.2116]
[1779117310723,38.86,76242.74,174.9,-0.27943,0.00026,11.2116]
[1779117310725,38.86,76242.74,174.9,-0.27943,0.00026,11.2116]
[1779117310754,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117310978,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117310983,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117311353,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117311411,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117311498,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117311524,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117311566,38.86,76240.16,174.9,-0.2801,0.00026,11.2242]
[1779117311786,38.86,76226.75,174.9,-0.28359,0.00026,11.28946]
[1779117311874,38.86,76226.75,174.9,-0.28359,0.00026,11.28946]
[1779117312185,38.86,76226.75,174.9,-0.28359,0.00026,11.28946]
[1779117312417,38.86,76226.75,174.9,-0.28359,0.00026,11.28946]
[1779117313781,38.86,76223.23,174.9,-0.28451,0.00026,11.30644]
[1779117314614,38.86,76224.4,174.9,-0.2842,0.00026,11.30079]
[1779117314956,38.86,76223.8,174.9,-0.28436,0.00026,11.30368]
[1779117317379,38.86,76227.32,174.9,-0.28344,0.00026,11.28665]
[1779117317884,38.86,76226.79,174.9,-0.28357,0.00026,11.28918]
[1779117319858,38.86,76232.18,174.9,-0.28216,0.00026,11.26296]
[1779117323501,38.86,76234.75,174.9,-0.28148,0.00026,11.25025]
[1779117323602,38.86,76238.31,174.9,-0.28055,0.00026,11.23282]
[1779117324254,38.86,76238.31,174.9,-0.28055,0.00026,11.23282]
[1779117325095,38.86,76239.21,174.9,-0.28032,0.00026,11.22842]
[1779117325981,38.86,76239.25,174.9,-0.28031,0.00026,11.22817]
[1779117326754,38.86,76239.25,174.9,-0.28031,0.00026,11.22817]
[1779117328014,38.86,76242.63,174.9,-0.27943,0.00026,11.21152]
[1779117328452,38.86,76242.63,174.9,-0.27943,0.00026,11.21152]
[1779117328565,38.86,76242.63,174.9,-0.27943,0.00026,11.21152]
[1779117328570,38.86,76242.63,174.9,-0.27943,0.00026,11.21152]
[1779117328633,38.86,76242.63,174.9,-0.27943,0.00026,11.21152]
[1779117328644,38.86,76242.63,174.9,-0.27943,0.00026,11.21152]
[1779117328773,38.86,76242.22,174.9,-0.27953,0.00026,11.21348]
[1779117329676,38.86,76242.22,174.9,-0.27953,0.00026,11.21348]
[1779117329727,38.86,76253.48,174.9,-0.27661,0.00026,11.15782]
[1779117330675,38.86,76259.88,174.9,-0.27496,0.00026,11.12595]
[1779117331025,38.86,76259.88,174.9,-0.27496,0.00026,11.12595]
[1779117331071,38.86,76259.88,174.9,-0.27496,0.00026,11.12595]
[1779117331664,38.86,76264.05,174.9,-0.27378,0.00026,11.09757]
[1779117332208,38.86,76264.05,174.9,-0.27378,0.00026,11.09757]
[1779117332364,38.86,76265.79,174.9,-0.27334,0.00026,11.08885]
[1779117337652,38.85,76265.55,174.9,-0.27338,0.00026,11.08966]
[1779117338953,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339110,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339212,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339279,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339490,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339619,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339769,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339827,38.85,76266.26,174.9,-0.27319,0.00026,11.08601]
[1779117339754,38.85,76256.83,174.9,-0.27562,0.00026,11.13308]
[1779117339855,38.85,76256.83,174.9,-0.27562,0.00026,11.13308]
[1779117339907,38.85,76256.83,174.9,-0.27562,0.00026,11.13308]
[1779117339978,38.85,76256.83,174.9,-0.27562,0.00026,11.13308]
[1779117340253,38.85,76256.83,174.9,-0.27562,0.00026,11.13308]
[1779117340550,38.85,76256.83,174.9,-0.27562,0.00026,11.13308]
[1779117340651,38.85,76238.85,174.9,-0.28028,0.00026,11.22194]
[1779117341659,38.85,76232.43,174.9,-0.28195,0.00026,11.25331]
[1779117341927,38.85,76232.43,174.9,-0.28195,0.00026,11.25331]
[1779117342441,38.85,76232.78,174.9,-0.28186,0.00026,11.25161]
[1779117343093,38.85,76232.78,174.9,-0.28186,0.00026,11.25161]
[1779117344552,38.85,76233.2,174.9,-0.28175,0.00026,11.24949]
[1779117346108,38.85,76233.52,174.9,-0.28166,0.00026,11.2478]
[1779117346489,38.85,76233.52,174.9,-0.28166,0.00026,11.2478]
[1779117347982,38.85,76233.91,174.9,-0.28155,0.00026,11.2458]
[1779117349301,38.85,76234.92,174.9,-0.28128,0.00026,11.24081]
[1779117349396,38.85,76234.92,174.9,-0.28128,0.00026,11.24081]
[1779117349753,38.85,76234.92,174.9,-0.28128,0.00026,11.24081]
[1779117350541,38.85,76236.46,174.9,-0.28088,0.00026,11.23323]
[1779117350652,38.85,76236.46,174.9,-0.28088,0.00026,11.23323]
[1779117350894,38.85,76239.0,174.9,-0.28021,0.00026,11.22074]
[1779117351507,38.85,76244.29,174.9,-0.27884,0.00026,11.19476]
[1779117352819,38.85,76244.29,174.9,-0.27884,0.00026,11.19476]
[1779117353108,38.85,76247.56,174.9,-0.27799,0.00026,11.17857]
[1779117354423,38.85,76248.67,174.9,-0.2777,0.00026,11.17308]
[1779117355086,38.85,76250.16,174.9,-0.27731,0.00026,11.16571]
[1779117355126,38.85,76250.16,174.9,-0.27731,0.00026,11.16571]
[1779117355147,38.85,76250.16,174.9,-0.27731,0.00026,11.16571]
[1779117355627,38.85,76245.7,174.9,-0.27847,0.00026,11.18775]
[1779117355848,38.85,76245.7,174.9,-0.27847,0.00026,11.18775]
[1779117355882,38.85,76245.7,174.9,-0.27847,0.00026,11.18775]
[1779117355914,38.85,76245.7,174.9,-0.27847,0.00026,11.18775]
[1779117355984,38.85,76245.7,174.9,-0.27847,0.00026,11.18775]
[1779117356645,38.85,76235.8,174.9,-0.28104,0.00026,11.23634]
[1779117356919,38.85,76235.8,174.9,-0.28104,0.00026,11.23634]
[1779117357305,38.85,76235.8,174.9,-0.28104,0.00026,11.23634]
[1779117357549,38.85,76228.13,174.9,-0.28305,0.00026,11.27367]
[1779117360359,38.84,76226.08,174.9,-0.28358,0.00026,11.28353]
[1779117361175,38.84,76225.58,174.9,-0.28371,0.00026,11.2859]
[1779117364221,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364260,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364287,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364337,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364391,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364455,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364615,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364648,38.84,76223.46,174.9,-0.28425,0.00026,11.29599]
[1779117364827,38.84,76212.11,174.9,-0.28724,0.00026,11.35052]
[1779117365315,38.84,76212.11,174.9,-0.28724,0.00026,11.35052]
[1779117365330,38.84,76212.11,174.9,-0.28724,0.00026,11.35052]
[1779117365486,38.84,76212.11,174.9,-0.28724,0.00026,11.35052]
[1779117365500,38.84,76212.11,174.9,-0.28724,0.00026,11.35052]
[1779117365605,38.84,76207.51,174.9,-0.28845,0.00026,11.37246]
[1779117368626,38.84,76203.36,174.9,-0.28954,0.00026,11.39211]
[1779117369717,38.84,76203.36,174.9,-0.28954,0.00026,11.39211]
[1779117369886,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117369889,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117370362,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117370449,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117370463,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117370473,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117370653,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117370723,38.84,76202.96,174.9,-0.28965,0.00026,11.39399]
[1779117370824,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117371297,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117371395,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117371622,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117371628,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117371634,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117371641,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117371663,38.84,76194.37,174.9,-0.29192,0.00027,11.43445]
[1779117372760,38.84,76191.72,174.9,-0.29263,0.00027,11.44686]
[1779117373046,38.84,76192.33,174.9,-0.29246,0.00027,11.44398]
[1779117373048,38.84,76192.33,174.9,-0.29246,0.00027,11.44398]
[1779117373208,38.84,76192.33,174.9,-0.29246,0.00027,11.44398]
[1779117373637,38.84,76192.33,174.9,-0.29246,0.00027,11.44398]
[1779117373756,38.84,76192.33,174.9,-0.29246,0.00027,11.44398]
[1779117373763,38.84,76192.33,174.9,-0.29246,0.00027,11.44398]
[1779117374057,38.84,76190.15,174.9,-0.29304,0.00027,11.45416]
[1779117374058,38.84,76190.15,174.9,-0.29304,0.00027,11.45416]
[1779117374668,38.84,76186.27,174.9,-0.29407,0.00027,11.47223]
[1779117375059,38.84,76186.27,174.9,-0.29407,0.00027,11.47223]
[1779117376069,38.84,76185.94,174.9,-0.29416,0.00027,11.47372]
[1779117376989,38.84,76185.87,174.9,-0.29417,0.00027,11.474]
[1779117377052,38.84,76185.87,174.9,-0.29417,0.00027,11.474]
[1779117377417,38.84,76185.87,174.9,-0.29417,0.00027,11.474]
[1779117377468,38.84,76185.87,174.9,-0.29417,0.00027,11.474]
[1779117377483,38.84,76185.87,174.9,-0.29417,0.00027,11.474]
[1779117377625,38.84,76185.87,174.9,-0.29417,0.00027,11.474]
[1779117377839,38.84,76179.17,174.9,-0.29596,0.00027,11.50501]
[1779117378704,38.84,76179.17,174.9,-0.29596,0.00027,11.50501]
[1779117381126,38.84,76179.6,174.9,-0.29584,0.00027,11.50292]
[1779117381717,38.84,76170.97,174.9,-0.29815,0.00027,11.5426]
[1779117382132,38.84,76170.97,174.9,-0.29815,0.00027,11.5426]
[1779117382724,38.84,76175.09,174.9,-0.29704,0.00027,11.52363]
[1779117384462,38.84,76175.29,174.9,-0.29698,0.00027,11.52266]
[1779117384576,38.84,76175.29,174.9,-0.29698,0.00027,11.52266]
[1779117384577,38.84,76175.29,174.9,-0.29698,0.00027,11.52266]
[1779117385456,38.84,76178.89,174.9,-0.29602,0.00027,11.50602]
[1779117385634,38.84,76178.89,174.9,-0.29602,0.00027,11.50602]
[1779117385815,38.83,76174.45,174.9,-0.2972,0.00027,11.5264]
[1779117386818,38.83,76174.45,174.9,-0.2972,0.00027,11.5264]
[1779117386820,38.83,76174.45,174.9,-0.2972,0.00027,11.5264]
[1779117386752,38.83,76170.39,174.9,-0.29829,0.00027,11.54497]
[1779117387075,38.83,76170.39,174.9,-0.29829,0.00027,11.54497]
[1779117387625,38.83,76170.39,174.9,-0.29829,0.00027,11.54497]
[1779117387759,38.83,76166.32,174.9,-0.29938,0.00027,11.56347]
[1779117388384,38.83,76166.32,174.9,-0.29938,0.00027,11.56347]
[1779117389223,38.83,76166.96,174.9,-0.2992,0.00027,11.56047]
[1779117389599,38.83,76166.96,174.9,-0.2992,0.00027,11.56047]
[1779117389773,38.83,76170.05,174.9,-0.29837,0.00027,11.54628]
[1779117390111,38.83,76170.05,174.9,-0.29837,0.00027,11.54628]
[1779117390149,38.83,76170.05,174.9,-0.29837,0.00027,11.54628]
[1779117390780,38.83,76168.73,174.9,-0.29872,0.00027,11.55226]
[1779117395832,38.83,76170.17,174.9,-0.29823,0.00027,11.53814]
[1779117395844,38.83,76170.17,174.9,-0.29823,0.00027,11.53814]
[1779117396191,38.83,76168.04,174.9,-0.2988,0.00027,11.54783]
[1779117396822,38.83,76167.03,174.9,-0.29907,0.00027,11.55243]
[1779117397252,38.83,76167.03,174.9,-0.29907,0.00027,11.55243]
[1779117397473,38.83,76167.03,174.9,-0.29907,0.00027,11.55243]
[1779117397475,38.83,76167.03,174.9,-0.29907,0.00027,11.55243]
[1779117397477,38.83,76167.03,174.9,-0.29907,0.00027,11.55243]
[1779117398258,38.83,76164.36,174.9,-0.29979,0.00027,11.56457]
[1779117398260,38.83,76164.36,174.9,-0.29979,0.00027,11.56457]
[1779117400296,38.83,76163.77,174.9,-0.29994,0.00027,11.56719]
[1779117400332,38.83,76163.77,174.9,-0.29994,0.00027,11.56719]
[1779117400510,38.83,76163.77,174.9,-0.29994,0.00027,11.56719]
[1779117400517,38.83,76163.77,174.9,-0.29994,0.00027,11.56719]
[1779117400850,38.83,76167.97,174.9,-0.29881,0.00027,11.548]
[1779117401575,38.83,76167.97,174.9,-0.29881,0.00027,11.548]
[1779117404878,38.82,76172.76,174.9,-0.29751,0.00027,11.5259]
[1779117405327,38.82,76172.76,174.9,-0.29751,0.00027,11.5259]
[1779117405885,38.82,76180.6,174.9,-0.29541,0.00027,11.4897]
[1779117406566,38.82,76180.6,174.9,-0.29541,0.00027,11.4897]
[1779117407498,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117407581,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117407657,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117407667,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117407676,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117407692,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117407896,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117407930,38.82,76180.6,174.9,-0.29541,0.00027,11.48968]
[1779117408034,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408071,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408111,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408322,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408482,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408825,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408853,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408863,38.82,76183.6,174.9,-0.29461,0.00027,11.47577]
[1779117408582,38.82,76196.02,174.9,-0.2913,0.00027,11.41769]
[1779117408975,38.82,76196.02,174.9,-0.2913,0.00027,11.41769]
[1779117409143,38.82,76196.02,174.9,-0.2913,0.00027,11.41769]
[1779117409668,38.82,76216.56,174.9,-0.28587,0.00026,11.31995]
[1779117409964,38.82,76216.56,174.9,-0.28587,0.00026,11.31995]
[1779117410026,38.82,76216.56,174.9,-0.28587,0.00026,11.31995]
[1779117410416,38.82,76216.56,174.9,-0.28587,0.00026,11.31995]
[1779117410834,38.82,76210.74,174.9,-0.2874,0.00026,11.34779]
[1779117411269,38.82,76210.74,174.9,-0.2874,0.00026,11.34779]
[1779117411326,38.82,76210.74,174.9,-0.2874,0.00026,11.34779]
[1779117411410,38.82,76210.74,174.9,-0.2874,0.00026,11.34779]
[1779117411418,38.82,76210.74,174.9,-0.2874,0.00026,11.34779]
[1779117411497,38.82,76210.74,174.9,-0.2874,0.00026,11.34779]
[1779117411591,38.82,76210.74,174.9,-0.2874,0.00026,11.34779]
[1779117411810,38.82,76209.41,174.9,-0.28775,0.00026,11.3541]
[1779117412450,38.82,76209.41,174.9,-0.28775,0.00026,11.3541]
[1779117412739,38.82,76204.82,174.9,-0.28896,0.00026,11.37594]
[1779117414880,38.82,76201.57,174.9,-0.28982,0.00026,11.39135]
[1779117414986,38.82,76202.81,174.9,-0.28949,0.00026,11.38546]
[1779117414995,38.82,76202.81,174.9,-0.28949,0.00026,11.38546]
[1779117415698,38.82,76202.81,174.9,-0.28949,0.00026,11.38546]
[1779117415776,38.82,76203.59,174.9,-0.28928,0.00026,11.38168]
[1779117415956,38.82,76207.57,174.9,-0.28823,0.00026,11.36276]
[1779117417032,38.82,76207.57,174.9,-0.28823,0.00026,11.36276]
[1779117418734,38.82,76207.63,174.9,-0.28821,0.00026,11.36243]
[1779117418743,38.82,76207.63,174.9,-0.28821,0.00026,11.36243]
[1779117419339,38.82,76208.37,174.9,-0.28801,0.00026,11.35881]
[1779117419525,38.82,76208.37,174.9,-0.28801,0.00026,11.35881]
[1779117419621,38.82,76207.04,174.9,-0.28836,0.00026,11.36513]
[1779117420883,38.82,76202.57,174.9,-0.28955,0.00026,11.38635]
[1779117423423,38.82,76197.81,174.9,-0.29081,0.00027,11.40884]
[1779117424567,38.82,76191.41,174.9,-0.2925,0.00027,11.4389]
[1779117427777,38.82,76191.29,174.9,-0.29253,0.00027,11.43935]
[1779117428005,38.81,76191.49,174.9,-0.29247,0.00027,11.4383]
[1779117428889,38.81,76191.49,174.9,-0.29247,0.00027,11.4383]
[1779117428908,38.81,76191.49,174.9,-0.29247,0.00027,11.4383]
[1779117428899,38.81,76184.52,174.9,-0.29433,0.00027,11.4708]
[1779117428951,38.81,76184.52,174.9,-0.29433,0.00027,11.4708]
[1779117429071,38.81,76184.52,174.9,-0.29433,0.00027,11.4708]
[1779117429188,38.81,76184.52,174.9,-0.29433,0.00027,11.4708]
[1779117429819,38.81,76178.88,174.9,-0.29583,0.00027,11.49695]
[1779117430055,38.81,76175.07,174.9,-0.29685,0.00027,11.51453]
[1779117430948,38.81,76175.07,174.9,-0.29685,0.00027,11.51453]
[1779117431799,38.81,76175.07,174.9,-0.29685,0.00027,11.51453]
[1779117431889,38.81,76169.96,174.9,-0.29822,0.00027,11.53793]
[1779117433001,38.81,76170.82,174.9,-0.29799,0.00027,11.53399]
[1779117433013,38.81,76170.82,174.9,-0.29799,0.00027,11.53399]
[1779117433177,38.81,76170.82,174.9,-0.29799,0.00027,11.53399]
[1779117433707,38.81,76170.82,174.9,-0.29799,0.00027,11.53399]
[1779117433759,38.81,76173.02,174.9,-0.29739,0.00027,11.5238]
[1779117438838,38.81,76175.33,174.9,-0.29677,0.00027,11.51312]
[1779117440408,38.81,76172.11,174.9,-0.29763,0.00027,11.52791]
[1779117440864,38.81,76172.11,174.9,-0.29763,0.00027,11.52791]
[1779117440935,38.81,76172.11,174.9,-0.29763,0.00027,11.52791]
[1779117440898,38.81,76173.2,174.9,-0.29734,0.00027,11.52289]
[1779117441807,38.81,76173.2,174.9,-0.29734,0.00027,11.52289]
[1779117441827,38.81,76173.2,174.9,-0.29734,0.00027,11.52289]
[1779117441840,38.81,76173.2,174.9,-0.29734,0.00027,11.52289]
[1779117441909,38.81,76165.21,174.9,-0.29948,0.00027,11.55943]
[1779117442235,38.81,76165.21,174.9,-0.29948,0.00027,11.55943]
[1779117442238,38.81,76165.21,174.9,-0.29948,0.00027,11.55943]
[1779117443691,38.81,76161.92,174.9,-0.30037,0.00027,11.57439]
[1779117443772,38.81,76164.11,174.9,-0.29978,0.00027,11.5644]
[1779117444156,38.81,76169.76,174.9,-0.29826,0.00027,11.53859]
[1779117446170,38.81,76173.91,174.9,-0.29714,0.00027,11.51953]
[1779117447418,38.81,76173.91,174.9,-0.29714,0.00027,11.51953]
[1779117453863,38.81,76174.03,174.9,-0.29701,0.00027,11.51152]
[1779117454911,38.81,76172.88,174.9,-0.29732,0.00027,11.51679]
[1779117454912,38.81,76173.8,174.9,-0.29707,0.00027,11.51252]
[1779117458393,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458454,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458637,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458639,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458645,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458739,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458776,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458782,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458789,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458876,38.81,76174.05,174.9,-0.297,0.00027,11.5113]
[1779117458900,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459017,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459060,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459100,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459556,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459597,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459658,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459706,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459720,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459750,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459778,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459814,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459824,38.81,76175.84,174.9,-0.29652,0.00027,11.50296]
[1779117459925,38.8,76193.92,174.9,-0.29169,0.00027,11.41869]
[1779117460749,38.8,76193.92,174.9,-0.29169,0.00027,11.41869]
[1779117460948,38.8,76193.92,174.9,-0.29169,0.00027,11.41869]
[1779117460864,38.8,76189.95,174.9,-0.29274,0.00027,11.43728]
[1779117460995,38.8,76189.95,174.9,-0.29274,0.00027,11.43728]
[1779117461018,38.8,76189.95,174.9,-0.29274,0.00027,11.43728]
[1779117461023,38.8,76189.95,174.9,-0.29274,0.00027,11.43728]
[1779117461025,38.8,76189.95,174.9,-0.29274,0.00027,11.43728]
[1779117461174,38.8,76189.95,174.9,-0.29274,0.00027,11.43728]
[1779117461843,38.8,76181.41,174.9,-0.29502,0.00027,11.4771]
[1779117462099,38.8,76181.41,174.9,-0.29502,0.00027,11.4771]
[1779117462106,38.8,76181.41,174.9,-0.29502,0.00027,11.4771]
[1779117462282,38.8,76180.8,174.9,-0.29518,0.00027,11.47993]
[1779117463913,38.8,76180.8,174.9,-0.29518,0.00027,11.47993]
[1779117463914,38.8,76180.8,174.9,-0.29518,0.00027,11.47993]
[1779117464296,38.8,76180.32,174.9,-0.29531,0.00027,11.48206]
[1779117466310,38.8,76171.59,174.9,-0.29765,0.00027,11.52236]
[1779117470432,38.8,76170.47,174.9,-0.29795,0.00027,11.52743]
[1779117470533,38.8,76170.19,174.9,-0.29802,0.00027,11.52869]
[1779117471767,38.8,76170.19,174.9,-0.29802,0.00027,11.52869]
[1779117472147,38.8,76171.64,174.9,-0.29762,0.00027,11.52193]
[1779117472151,38.8,76171.64,174.9,-0.29762,0.00027,11.52193]
[1779117472772,38.8,76171.64,174.9,-0.29762,0.00027,11.52193]
[1779117472847,38.8,76180.99,174.9,-0.29512,0.00027,11.47873]
[1779117473159,38.8,76180.99,174.9,-0.29512,0.00027,11.47873]
[1779117473509,38.8,76180.99,174.9,-0.29512,0.00027,11.47873]
[1779117475963,38.8,76177.61,174.9,-0.29601,0.00027,11.49427]
[1779117480285,38.8,76174.02,174.9,-0.29697,0.00027,11.51069]
[1779117480288,38.8,76174.02,174.9,-0.29697,0.00027,11.51069]
[1779117480667,38.8,76174.02,174.9,-0.29697,0.00027,11.51069]
[1779117480927,38.8,76174.02,174.9,-0.29697,0.00027,11.51069]
[1779117481415,38.8,76180.34,174.9,-0.29527,0.00027,11.48139]
[1779117482768,38.8,76180.34,174.9,-0.29527,0.00027,11.48139]
[1779117482869,38.8,76184.19,174.9,-0.29424,0.00027,11.46342]
[1779117483646,38.8,76184.19,174.9,-0.29424,0.00027,11.46342]
[1779117483799,38.8,76184.19,174.9,-0.29424,0.00027,11.46342]
[1779117483817,38.8,76184.19,174.9,-0.29424,0.00027,11.46342]
[1779117484102,38.79,76185.96,174.9,-0.29376,0.00027,11.45514]
[1779117484140,38.79,76185.96,174.9,-0.29376,0.00027,11.45514]
[1779117484454,38.79,76185.96,174.9,-0.29376,0.00027,11.45514]
[1779117484485,38.79,76185.96,174.9,-0.29376,0.00027,11.45514]
[1779117485358,38.79,76189.72,174.9,-0.29276,0.00027,11.43757]
[1779117485443,38.79,76193.63,174.9,-0.29172,0.00027,11.41921]
[1779117486799,38.79,76193.63,174.9,-0.29172,0.00027,11.41921]
[1779117488063,38.79,76195.61,174.9,-0.29119,0.00027,11.4098]
[1779117489307,38.79,76194.05,174.9,-0.2916,0.00027,11.4171]
[1779117489325,38.79,76194.05,174.9,-0.2916,0.00027,11.4171]
[1779117489364,38.79,76194.05,174.9,-0.2916,0.00027,11.4171]
[1779117489401,38.79,76194.05,174.9,-0.2916,0.00027,11.4171]
[1779117489402,38.79,76194.05,174.9,-0.2916,0.00027,11.4171]
[1779117489408,38.79,76194.05,174.9,-0.2916,0.00027,11.4171]
[1779117489465,38.79,76194.05,174.9,-0.2916,0.00027,11.4171]
[1779117489471,38.79,76190.63,174.9,-0.29251,0.00027,11.43311]
[1779117490371,38.79,76190.63,174.9,-0.29251,0.00027,11.43311]
[1779117490372,38.79,76190.63,174.9,-0.29251,0.00027,11.43311]
[1779117490502,38.79,76190.63,174.9,-0.29251,0.00027,11.43311]
[1779117490655,38.79,76183.61,174.9,-0.29438,0.00027,11.46589]
[1779117490997,38.79,76183.61,174.9,-0.29438,0.00027,11.46589]
[1779117491137,38.79,76183.61,174.9,-0.29438,0.00027,11.46589]
[1779117491472,38.79,76183.61,174.9,-0.29438,0.00027,11.46589]
[1779117491847,38.79,76183.61,174.9,-0.29438,0.00027,11.46589]
[1779117491875,38.79,76178.88,174.9,-0.29564,0.00027,11.4878]
[1779117493208,38.79,76177.51,174.9,-0.29601,0.00027,11.49414]
[1779117494115,38.79,76176.64,174.9,-0.29624,0.00027,11.4981]
[1779117494118,38.79,76176.64,174.9,-0.29624,0.00027,11.4981]
[1779117494205,38.79,76176.64,174.9,-0.29624,0.00027,11.4981]
[1779117494252,38.79,76176.64,174.9,-0.29624,0.00027,11.4981]
[1779117494541,38.79,76176.64,174.9,-0.29624,0.00027,11.4981]
[1779117494625,38.79,76169.4,174.9,-0.29818,0.00027,11.53135]
[1779117496826,38.79,76166.64,174.9,-0.29892,0.00027,11.54393]
[1779117498402,38.79,76166.58,174.9,-0.29893,0.00027,11.54414]
[1779117499541,38.79,76168.0,174.9,-0.29855,0.00027,11.53763]
[1779117499642,38.79,76172.35,174.9,-0.29738,0.00027,11.51765]
[1779117500839,38.79,76172.35,174.9,-0.29738,0.00027,11.51765]
[1779117500938,38.79,76171.24,174.9,-0.29767,0.00027,11.52273]
[1779117504847,38.79,76167.39,174.9,-0.2987,0.00027,11.54028]
[1779117505065,38.79,76167.39,174.9,-0.2987,0.00027,11.54028]
[1779117505590,38.79,76167.84,174.9,-0.29858,0.00027,11.53822]
[1779117506593,38.79,76167.84,174.9,-0.29858,0.00027,11.53822]
[1779117506769,38.79,76167.84,174.9,-0.29858,0.00027,11.53822]
[1779117506873,38.79,76167.84,174.9,-0.29858,0.00027,11.53822]
[1779117506888,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507431,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507435,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507617,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507685,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507694,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507703,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507836,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507866,38.79,76166.26,174.9,-0.299,0.00027,11.54532]
[1779117507999,38.79,76161.45,174.9,-0.30029,0.00027,11.56723]
[1779117508897,38.79,76161.45,174.9,-0.30029,0.00027,11.56723]
[1779117509065,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509237,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509425,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509432,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509527,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509594,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509665,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509766,38.79,76158.75,174.9,-0.30102,0.00027,11.57946]
[1779117509956,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510159,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510196,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510341,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510388,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510568,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510583,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510671,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510825,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117510874,38.79,76144.2,174.9,-0.30496,0.00027,11.64484]
[1779117511011,38.79,76120.26,174.9,-0.31142,0.00027,11.7428]
[1779117511852,38.79,76120.26,174.9,-0.31142,0.00027,11.7428]
[1779117511966,38.79,76120.26,174.9,-0.31142,0.00027,11.7428]
[1779117511939,38.79,76113.96,174.9,-0.31315,0.00028,11.77]
[1779117512706,38.79,76107.83,174.9,-0.31484,0.00028,11.79623]
[1779117513337,38.79,76107.83,174.9,-0.31484,0.00028,11.79623]
[1779117513893,38.79,76099.57,174.9,-0.31712,0.00028,11.83125]
[1779117518913,38.79,76097.61,174.9,-0.31766,0.00028,11.83947]
[1779117522266,38.79,76094.12,174.9,-0.31863,0.00028,11.85406]
[1779117522271,38.79,76094.12,174.9,-0.31863,0.00028,11.85406]
[1779117522340,38.79,76094.12,174.9,-0.31863,0.00028,11.85406]
[1779117522502,38.79,76094.12,174.9,-0.31863,0.00028,11.85406]
[1779117522671,38.79,76094.12,174.9,-0.31863,0.00028,11.85406]
[1779117522842,38.79,76094.12,174.9,-0.31863,0.00028,11.85406]
[1779117522972,38.79,76094.12,174.9,-0.31863,0.00028,11.85406]
[1779117523003,38.79,76086.31,174.9,-0.32079,0.00028,11.88657]
[1779117523620,38.79,76086.31,174.9,-0.32079,0.00028,11.88657]
[1779117523831,38.79,76075.94,174.9,-0.32368,0.00028,11.92921]
[1779117524357,38.79,76075.94,174.9,-0.32368,0.00028,11.92921]
[1779117524980,38.79,76075.94,174.9,-0.32368,0.00028,11.92921]
[1779117525018,38.79,76069.92,174.9,-0.32537,0.00028,11.95368]
[1779117525207,38.79,76069.92,174.9,-0.32537,0.00028,11.95368]
[1779117525645,38.79,76069.92,174.9,-0.32537,0.00028,11.95368]
[1779117525746,38.79,76059.5,174.9,-0.32829,0.00028,11.99555]
[1779117526281,38.79,76059.5,174.9,-0.32829,0.00028,11.99555]
[1779117526753,38.79,76054.31,174.9,-0.32975,0.00028,12.01617]
[1779117531200,38.79,76055.09,174.9,-0.32953,0.00028,12.01308]
[1779117531484,38.79,76055.09,174.9,-0.32953,0.00028,12.01308]
[1779117531518,38.79,76055.09,174.9,-0.32953,0.00028,12.01308]
[1779117531996,38.79,76043.65,174.9,-0.33275,0.00028,12.058]
[1779117532148,38.79,76043.65,174.9,-0.33275,0.00028,12.058]
[1779117532207,38.79,76043.65,174.9,-0.33275,0.00028,12.058]
[1779117532486,38.79,76043.65,174.9,-0.33275,0.00028,12.058]
[1779117532881,38.79,76043.65,174.9,-0.33275,0.00028,12.058]
[1779117532968,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533295,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533375,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533466,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533482,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533489,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533495,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533819,38.79,76037.14,174.9,-0.33459,0.00028,12.08323]
[1779117533857,38.78,76044.13,174.9,-0.33257,0.00028,12.05545]
[1779117535027,38.77,76049.66,174.9,-0.331,0.00028,12.03375]
[1779117535944,38.77,76049.66,174.9,-0.331,0.00028,12.03375]
[1779117535947,38.77,76055.99,174.9,-0.32922,0.00028,12.0087]
[1779117536623,38.77,76055.99,174.9,-0.32922,0.00028,12.0087]
[1779117536974,38.77,76055.99,174.9,-0.32922,0.00028,12.0087]
[1779117537041,38.77,76057.14,174.9,-0.3289,0.00028,12.00415]
[1779117537176,38.77,76057.14,174.9,-0.3289,0.00028,12.00415]
[1779117537236,38.77,76057.14,174.9,-0.3289,0.00028,12.00415]
[1779117538003,38.77,76064.05,174.9,-0.32695,0.00028,11.9765]
[1779117538196,38.77,76064.05,174.9,-0.32695,0.00028,11.9765]
[1779117538319,38.77,76064.05,174.9,-0.32695,0.00028,11.9765]
[1779117538529,38.77,76064.05,174.9,-0.32695,0.00028,11.9765]
[1779117539010,38.77,76069.08,174.9,-0.32554,0.00028,11.95618]
[1779117539320,38.77,76069.08,174.9,-0.32554,0.00028,11.95618]
[1779117539576,38.77,76069.08,174.9,-0.32554,0.00028,11.95618]
[1779117539702,38.77,76069.08,174.9,-0.32554,0.00028,11.95618]
[1779117539869,38.77,76069.08,174.9,-0.32554,0.00028,11.95618]
[1779117541864,38.77,76070.09,174.9,-0.32525,0.00028,11.95201]
[1779117542219,38.77,76071.46,174.9,-0.32487,0.00028,11.94641]
[1779117542965,38.77,76071.46,174.9,-0.32487,0.00028,11.94641]
[1779117544234,38.77,76070.28,174.9,-0.32519,0.00028,11.95112]
[1779117544819,38.77,76070.28,174.9,-0.32519,0.00028,11.95112]
[1779117546428,38.77,76072.36,174.9,-0.3246,0.00028,11.9426]
[1779117546436,38.77,76072.36,174.9,-0.3246,0.00028,11.9426]
[1779117546504,38.77,76072.36,174.9,-0.3246,0.00028,11.9426]
[1779117546889,38.77,76072.36,174.9,-0.3246,0.00028,11.9426]
[1779117546890,38.77,76072.36,174.9,-0.3246,0.00028,11.9426]
[1779117547046,38.77,76061.6,174.9,-0.32762,0.00028,11.98598]
[1779117547068,38.77,76061.6,174.9,-0.32762,0.00028,11.98598]
[1779117547200,38.77,76061.6,174.9,-0.32762,0.00028,11.98598]
[1779117547445,38.77,76061.6,174.9,-0.32762,0.00028,11.98598]
[1779117547650,38.77,76061.6,174.9,-0.32762,0.00028,11.98598]
[1779117548010,38.77,76052.08,174.9,-0.33029,0.00028,12.0238]
[1779117549071,38.77,76052.75,174.9,-0.3301,0.00028,12.0211]
[1779117549701,38.77,76052.75,174.9,-0.3301,0.00028,12.0211]
[1779117549732,38.77,76052.75,174.9,-0.3301,0.00028,12.0211]
[1779117550032,38.77,76048.12,174.9,-0.3314,0.00028,12.03928]
[1779117550921,38.76,76039.16,174.9,-0.33393,0.00028,12.07415]
[1779117554559,38.76,76038.63,174.9,-0.33407,0.00028,12.07603]
[1779117554596,38.76,76038.63,174.9,-0.33407,0.00028,12.07603]
[1779117554669,38.76,76038.63,174.9,-0.33407,0.00028,12.07603]
[1779117554778,38.76,76038.63,174.9,-0.33407,0.00028,12.07603]
[1779117554896,38.76,76038.63,174.9,-0.33407,0.00028,12.07603]
[1779117555231,38.76,76035.43,174.9,-0.33497,0.00028,12.08832]
[1779117556138,38.76,76037.39,174.9,-0.33441,0.00028,12.08069]
[1779117556190,38.76,76037.39,174.9,-0.33441,0.00028,12.08069]
[1779117556514,38.76,76037.39,174.9,-0.33441,0.00028,12.08069]
[1779117556963,38.76,76033.62,174.9,-0.33548,0.00028,12.09518]
[1779117557711,38.76,76033.62,174.9,-0.33548,0.00028,12.09518]
[1779117557804,38.76,76033.62,174.9,-0.33548,0.00028,12.09518]
[1779117557921,38.76,76033.62,174.9,-0.33548,0.00028,12.09518]
[1779117557970,38.76,76029.05,174.9,-0.33677,0.00028,12.11263]
[1779117560086,38.75,76028.92,174.9,-0.33677,0.00028,12.11264]
[1779117562075,38.75,76032.92,174.9,-0.33564,0.00028,12.0973]
[1779117562081,38.75,76032.92,174.9,-0.33564,0.00028,12.0973]
[1779117563006,38.75,76038.17,174.9,-0.33415,0.00028,12.07706]
[1779117564983,38.75,76037.53,174.9,-0.33433,0.00028,12.07953]
[1779117565973,38.75,76037.14,174.9,-0.33444,0.00028,12.08102]
[1779117566333,38.75,76038.73,174.9,-0.33398,0.00028,12.07486]
[1779117566653,38.75,76038.73,174.9,-0.33398,0.00028,12.07486]
[1779117566757,38.75,76038.73,174.9,-0.33398,0.00028,12.07486]
[1779117567076,38.75,76038.73,174.9,-0.33398,0.00028,12.07486]
[1779117567035,38.75,76036.25,174.9,-0.33469,0.00028,12.08443]
[1779117567464,38.75,76036.25,174.9,-0.33469,0.00028,12.08443]
[1779117568042,38.75,76038.75,174.9,-0.33398,0.00028,12.07474]
[1779117569049,38.75,76043.52,174.9,-0.33263,0.00028,12.05619]
[1779117570032,38.75,76043.52,174.9,-0.33263,0.00028,12.05619]
[1779117570045,38.75,76043.52,174.9,-0.33263,0.00028,12.05619]
[1779117570163,38.75,76044.66,174.9,-0.3323,0.00028,12.05173]
[1779117571163,38.75,76047.43,174.9,-0.33144,0.00028,12.03378]
[1779117571908,38.75,76047.43,174.9,-0.33144,0.00028,12.03378]
[1779117572979,38.75,76046.7,174.9,-0.33165,0.00028,12.03664]
[1779117575345,38.75,76050.69,174.9,-0.33053,0.00028,12.02098]
[1779117576597,38.75,76049.79,174.9,-0.33078,0.00028,12.02454]
[1779117576902,38.75,76049.79,174.9,-0.33078,0.00028,12.02454]
[1779117576930,38.75,76049.79,174.9,-0.33078,0.00028,12.02454]
[1779117578445,38.75,76050.5,174.9,-0.33058,0.00028,12.02178]
[1779117578553,38.75,76050.5,174.9,-0.33058,0.00028,12.02178]
[1779117579164,38.75,76051.1,174.9,-0.33041,0.00028,12.01941]
[1779117579970,38.75,76051.1,174.9,-0.33041,0.00028,12.01941]
[1779117580050,38.75,76047.55,174.9,-0.33142,0.00028,12.03337]
[1779117581907,38.75,76047.78,174.9,-0.33135,0.00028,12.03247]
[1779117582118,38.75,76047.78,174.9,-0.33135,0.00028,12.03247]
[1779117582120,38.75,76047.78,174.9,-0.33135,0.00028,12.03247]
[1779117583097,38.75,76046.75,174.9,-0.33164,0.00028,12.03644]
[1779117583108,38.75,76046.75,174.9,-0.33164,0.00028,12.03644]
[1779117583275,38.75,76047.61,174.9,-0.33139,0.00028,12.03306]
[1779117584171,38.75,76047.61,174.9,-0.33139,0.00028,12.03306]
[1779117583350,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117584464,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117584515,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117584586,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117584630,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117584703,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117584708,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117584800,38.75,76046.95,174.9,-0.33158,0.00028,12.03562]
[1779117585122,38.74,76050.16,174.9,-0.33067,0.00028,12.02293]
[1779117585445,38.74,76050.16,174.9,-0.33067,0.00028,12.02293]
[1779117585864,38.74,76050.16,174.9,-0.33067,0.00028,12.02293]
[1779117586059,38.74,76050.16,174.9,-0.33067,0.00028,12.02293]
[1779117586075,38.74,76050.16,174.9,-0.33067,0.00028,12.02293]
[1779117586094,38.74,76050.16,174.9,-0.33067,0.00028,12.02293]
[1779117586131,38.74,76069.29,174.9,-0.32529,0.00028,11.94644]
[1779117586902,38.74,76069.29,174.9,-0.32529,0.00028,11.94644]
[1779117587015,38.74,76069.29,174.9,-0.32529,0.00028,11.94644]
[1779117587203,38.74,76067.73,174.9,-0.32572,0.00028,11.95272]
[1779117589451,38.74,76067.03,174.9,-0.32592,0.00028,11.95551]
[1779117589493,38.74,76067.03,174.9,-0.32592,0.00028,11.95551]
[1779117589827,38.74,76067.03,174.9,-0.32592,0.00028,11.95551]
[1779117590283,38.74,76067.28,174.9,-0.32584,0.00028,11.95442]
[1779117590490,38.74,76067.28,174.9,-0.32584,0.00028,11.95442]
[1779117590523,38.74,76067.28,174.9,-0.32584,0.00028,11.95442]
[1779117590692,38.74,76067.28,174.9,-0.32584,0.00028,11.95442]
[1779117591512,38.74,76066.91,174.9,-0.32594,0.00028,11.95587]
[1779117591679,38.74,76066.91,174.9,-0.32594,0.00028,11.95587]
[1779117592806,38.74,76067.57,174.9,-0.32576,0.00028,11.95321]
[1779117592960,38.74,76067.57,174.9,-0.32576,0.00028,11.95321]
[1779117593324,38.74,76070.09,174.9,-0.32505,0.00028,11.94293]
[1779117593673,38.74,76070.09,174.9,-0.32505,0.00028,11.94293]
[1779117594118,38.74,76070.09,174.9,-0.32505,0.00028,11.94293]
[1779117594486,38.74,76069.51,174.9,-0.32521,0.00028,11.94529]
[1779117594491,38.74,76069.51,174.9,-0.32521,0.00028,11.94529]
[1779117596578,38.74,76066.95,174.9,-0.32592,0.00028,11.95558]
[1779117596670,38.74,76067.99,174.9,-0.32563,0.00028,11.95133]
[1779117601440,38.74,76067.75,174.9,-0.3257,0.00028,11.95232]
[1779117601789,38.74,76067.75,174.9,-0.3257,0.00028,11.95232]
[1779117603189,38.74,76067.76,174.9,-0.32569,0.00028,11.95228]
[1779117603330,38.74,76067.76,174.9,-0.32569,0.00028,11.95228]
[1779117603457,38.74,76067.76,174.9,-0.32569,0.00028,11.95228]
[1779117603696,38.74,76067.76,174.9,-0.32569,0.00028,11.95228]
[1779117603701,38.74,76067.76,174.9,-0.32569,0.00028,11.95228]
[1779117603701,38.74,76067.76,174.9,-0.32569,0.00028,11.95228]
[1779117603799,38.74,76067.76,174.9,-0.32569,0.00028,11.95228]
[1779117603924,38.74,76072.55,174.9,-0.32435,0.00028,11.93284]
[1779117605042,38.74,76072.55,174.9,-0.32435,0.00028,11.93284]
[1779117605059,38.74,76072.55,174.9,-0.32435,0.00028,11.93284]
[1779117605060,38.74,76081.5,174.9,-0.32185,0.00028,11.89617]
[1779117605462,38.74,76081.5,174.9,-0.32185,0.00028,11.89617]
[1779117605939,38.74,76081.5,174.9,-0.32185,0.00028,11.89617]
[1779117606027,38.74,76081.5,174.9,-0.32185,0.00028,11.89617]
[1779117606143,38.74,76081.5,174.9,-0.32185,0.00028,11.89617]
[1779117606103,38.74,76089.09,174.9,-0.31974,0.00028,11.86475]
[1779117606373,38.74,76089.09,174.9,-0.31974,0.00028,11.86475]
[1779117607103,38.74,76095.46,174.9,-0.31797,0.00028,11.83811]
[1779117607566,38.74,76095.46,174.9,-0.31797,0.00028,11.83811]
[1779117607584,38.74,76095.46,174.9,-0.31797,0.00028,11.83811]
[1779117609607,38.74,76097.19,174.9,-0.3175,0.00028,11.83085]
[1779117609683,38.74,76097.19,174.9,-0.3175,0.00028,11.83085]
[1779117609901,38.74,76097.19,174.9,-0.3175,0.00028,11.83085]
[1779117610521,38.74,76098.69,174.9,-0.31708,0.00028,11.82458]
[1779117610645,38.74,76098.69,174.9,-0.31708,0.00028,11.82458]
[1779117610940,38.74,76097.64,174.9,-0.31737,0.00028,11.82901]
[1779117616414,38.74,76095.73,174.9,-0.31791,0.00028,11.83711]
[1779117617207,38.74,76095.73,174.9,-0.31791,0.00028,11.83711]
[1779117617693,38.74,76095.73,174.9,-0.31791,0.00028,11.83711]
[1779117617780,38.74,76095.73,174.9,-0.31791,0.00028,11.83711]
[1779117618033,38.74,76095.73,174.9,-0.31791,0.00028,11.83711]
[1779117618129,38.74,76095.73,174.9,-0.31791,0.00028,11.83711]
[1779117618069,38.74,76089.21,174.9,-0.31972,0.00028,11.86438]
[1779117618791,38.74,76089.21,174.9,-0.31972,0.00028,11.86438]
[1779117620311,38.74,76085.54,174.9,-0.32074,0.00028,11.87959]
[1779117620805,38.74,76085.54,174.9,-0.32074,0.00028,11.87959]
[1779117621112,38.74,76085.54,174.9,-0.32074,0.00028,11.87959]
[1779117621157,38.74,76086.77,174.9,-0.32039,0.00028,11.87447]
[1779117621764,38.74,76086.77,174.9,-0.32039,0.00028,11.87447]
[1779117621831,38.74,76086.77,174.9,-0.32039,0.00028,11.87447]
[1779117622446,38.74,76083.83,174.9,-0.32121,0.00028,11.88665]
[1779117623042,38.74,76084.79,174.9,-0.32095,0.00028,11.88273]
[1779117627254,38.74,76081.6,174.9,-0.32184,0.00028,11.89607]
[1779117627258,38.74,76081.6,174.9,-0.32184,0.00028,11.89607]
[1779117631841,38.74,76085.34,174.9,-0.32081,0.00028,11.88073]
[1779117636954,38.75,76084.13,174.9,-0.32108,0.00028,11.87882]
[1779117637192,38.75,76084.13,174.9,-0.32108,0.00028,11.87882]
[1779117637323,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117637380,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117637404,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117637413,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117637425,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117637615,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117638031,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117638120,38.75,76084.03,174.9,-0.32112,0.00028,11.87933]
[1779117638175,38.75,76106.57,174.9,-0.31486,0.00028,11.78463]
[1779117638307,38.75,76106.57,174.9,-0.31486,0.00028,11.78463]
[1779117638815,38.75,76137.21,174.9,-0.30645,0.00027,11.65141]
[1779117639222,38.75,76137.21,174.9,-0.30645,0.00027,11.65141]
[1779117639283,38.75,76137.21,174.9,-0.30645,0.00027,11.65141]
[1779117639368,38.75,76137.21,174.9,-0.30645,0.00027,11.65141]
[1779117639743,38.75,76137.21,174.9,-0.30645,0.00027,11.65141]
[1779117639748,38.75,76137.21,174.9,-0.30645,0.00027,11.65141]
[1779117640101,38.75,76137.21,174.9,-0.30645,0.00027,11.65141]
[1779117640187,38.75,76140.17,174.9,-0.30564,0.00027,11.63824]
[1779117640695,38.75,76140.17,174.9,-0.30564,0.00027,11.63824]
[1779117640761,38.75,76140.17,174.9,-0.30564,0.00027,11.63824]
[1779117640798,38.75,76140.17,174.9,-0.30564,0.00027,11.63824]
[1779117641009,38.75,76140.17,174.9,-0.30564,0.00027,11.63824]
[1779117641183,38.75,76140.17,174.9,-0.30564,0.00027,11.63824]
[1779117641251,38.75,76140.17,174.9,-0.30564,0.00027,11.63824]
[1779117641129,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117641411,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117641452,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117641489,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117641578,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117641596,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117641710,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117641760,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117642152,38.75,76134.94,174.9,-0.30707,0.00027,11.66137]
[1779117642180,38.75,76109.14,174.9,-0.31415,0.00028,11.77352]
[1779117642720,38.75,76109.14,174.9,-0.31415,0.00028,11.77352]
[1779117642856,38.75,76109.14,174.9,-0.31415,0.00028,11.77352]
[1779117642925,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117643578,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117643856,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117643861,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117643876,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117643900,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117643975,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117643999,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117644119,38.75,76097.32,174.9,-0.31741,0.00028,11.82365]
[1779117644144,38.75,76091.63,174.9,-0.31899,0.00028,11.84746]
[1779117644759,38.75,76091.63,174.9,-0.31899,0.00028,11.84746]
[1779117644850,38.75,76091.63,174.9,-0.31899,0.00028,11.84746]
[1779117645029,38.75,76091.63,174.9,-0.31899,0.00028,11.84746]
[1779117645128,38.75,76091.63,174.9,-0.31899,0.00028,11.84746]
[1779117645174,38.75,76090.18,174.9,-0.31939,0.00028,11.85349]
[1779117647081,38.75,76087.95,174.9,-0.32001,0.00028,11.86278]
[1779117647503,38.75,76088.16,174.9,-0.31995,0.00028,11.86191]
[1779117647638,38.75,76087.78,174.9,-0.32006,0.00028,11.86349]
[1779117650840,38.75,76086.56,174.9,-0.32039,0.00028,11.86854]
[1779117651667,38.74,76091.03,174.9,-0.31915,0.00028,11.84989]
[1779117653111,38.74,76091.03,174.9,-0.31915,0.00028,11.84989]
[1779117654492,38.74,76090.87,174.9,-0.31919,0.00028,11.85052]
[1779117654954,38.74,76090.87,174.9,-0.31919,0.00028,11.85052]
[1779117655658,38.74,76089.7,174.9,-0.31952,0.00028,11.85539]
[1779117657228,38.74,76090.31,174.9,-0.31934,0.00028,11.85282]
[1779117657709,38.74,76091.96,174.9,-0.31888,0.00028,11.84589]
[1779117659143,38.74,76091.96,174.9,-0.31888,0.00028,11.84589]
[1779117659152,38.74,76092.98,174.9,-0.3186,0.00028,11.84157]
[1779117659478,38.74,76092.98,174.9,-0.3186,0.00028,11.84157]
[1779117659700,38.74,76092.98,174.9,-0.3186,0.00028,11.84157]
[1779117661293,38.74,76089.66,174.9,-0.31952,0.00028,11.85544]
[1779117661942,38.74,76089.66,174.9,-0.31952,0.00028,11.85544]
[1779117662021,38.74,76089.66,174.9,-0.31952,0.00028,11.85544]
[1779117662082,38.74,76089.66,174.9,-0.31952,0.00028,11.85544]
[1779117662153,38.74,76086.29,174.9,-0.32046,0.00028,11.86946]
[1779117662848,38.74,76086.29,174.9,-0.32046,0.00028,11.86946]
[1779117662861,38.74,76086.29,174.9,-0.32046,0.00028,11.86946]
[1779117662938,38.74,76086.29,174.9,-0.32046,0.00028,11.86946]
[1779117663041,38.74,76075.28,174.9,-0.32353,0.00028,11.91483]
[1779117663540,38.74,76075.28,174.9,-0.32353,0.00028,11.91483]
[1779117663675,38.74,76075.28,174.9,-0.32353,0.00028,11.91483]
[1779117664284,38.74,76074.03,174.9,-0.32388,0.00028,11.91993]
[1779117664820,38.74,76074.03,174.9,-0.32388,0.00028,11.91993]
[1779117664827,38.74,76074.03,174.9,-0.32388,0.00028,11.91993]
[1779117664921,38.74,76073.55,174.9,-0.32401,0.00028,11.92188]
[1779117666145,38.74,76073.55,174.9,-0.32401,0.00028,11.92188]
[1779117667847,38.74,76075.1,174.9,-0.32358,0.00028,11.91552]
[1779117668304,38.74,76072.09,174.9,-0.32441,0.00028,11.92775]
[1779117668626,38.74,76072.09,174.9,-0.32441,0.00028,11.92775]
[1779117668714,38.74,76072.09,174.9,-0.32441,0.00028,11.92775]
[1779117668756,38.74,76072.09,174.9,-0.32441,0.00028,11.92775]
[1779117668763,38.74,76072.09,174.9,-0.32441,0.00028,11.92775]
[1779117668943,38.74,76066.82,174.9,-0.32589,0.00028,11.94913]
[1779117669795,38.74,76060.52,174.9,-0.32766,0.00028,11.97443]
[1779117672652,38.74,76058.83,174.9,-0.32813,0.00028,11.98111]
[1779117673882,38.74,76058.57,174.9,-0.3282,0.00028,11.98214]
[1779117674474,38.74,76057.35,174.9,-0.32854,0.00028,11.98697]
[1779117674519,38.74,76057.35,174.9,-0.32854,0.00028,11.98697]
[1779117675119,38.74,76057.35,174.9,-0.32854,0.00028,11.98697]
[1779117675239,38.74,76056.2,174.9,-0.32886,0.00028,11.99148]
[1779117675253,38.74,76056.2,174.9,-0.32886,0.00028,11.99148]
[1779117675901,38.74,76056.2,174.9,-0.32886,0.00028,11.99148]
[1779117676071,38.74,76051.71,174.9,-0.33012,0.00028,12.00925]
[1779117676845,38.74,76047.96,174.9,-0.33118,0.00028,12.02403]
[1779117678095,38.74,76052.15,174.9,-0.32999,0.00028,12.00743]
[1779117683570,38.73,76053.12,174.9,-0.32971,0.00028,12.00343]
[1779117684485,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117684565,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117684604,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117684624,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117684783,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117684798,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117684943,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117685056,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117685113,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117685126,38.73,76054.31,174.9,-0.32937,0.00028,11.99868]
[1779117685142,38.73,76066.03,174.9,-0.32608,0.00028,11.95176]
[1779117685488,38.73,76066.03,174.9,-0.32608,0.00028,11.95176]
[1779117685545,38.73,76066.03,174.9,-0.32608,0.00028,11.95176]
[1779117686135,38.73,76082.9,174.9,-0.32135,0.00028,11.88273]
[1779117686311,38.73,76082.9,174.9,-0.32135,0.00028,11.88273]
[1779117686314,38.73,76082.9,174.9,-0.32135,0.00028,11.88273]
[1779117686361,38.73,76082.9,174.9,-0.32135,0.00028,11.88273]
[1779117686712,38.73,76082.9,174.9,-0.32135,0.00028,11.88273]
[1779117687056,38.73,76082.9,174.9,-0.32135,0.00028,11.88273]
[1779117688213,38.73,76082.38,174.9,-0.3215,0.00028,11.88488]
[1779117688213,38.73,76082.38,174.9,-0.3215,0.00028,11.88488]
[1779117688327,38.73,76080.23,174.9,-0.3221,0.00028,11.89376]
[1779117689031,38.73,76080.23,174.9,-0.3221,0.00028,11.89376]
[1779117689092,38.73,76080.23,174.9,-0.3221,0.00028,11.89376]
[1779117689095,38.73,76080.23,174.9,-0.3221,0.00028,11.89376]
[1779117689405,38.73,76083.19,174.9,-0.32127,0.00028,11.88153]
[1779117689987,38.73,76083.19,174.9,-0.32127,0.00028,11.88153]
[1779117690033,38.73,76083.19,174.9,-0.32127,0.00028,11.88153]
[1779117690294,38.73,76084.98,174.9,-0.32077,0.00028,11.87411]
[1779117691496,38.73,76084.63,174.9,-0.32079,0.00028,11.86839]
[1779117692896,38.73,76084.24,174.9,-0.3209,0.00028,11.87002]
[1779117692924,38.73,76084.24,174.9,-0.3209,0.00028,11.87002]
[1779117693006,38.73,76084.24,174.9,-0.3209,0.00028,11.87002]
[1779117693017,38.73,76084.24,174.9,-0.3209,0.00028,11.87002]
[1779117693094,38.73,76084.24,174.9,-0.3209,0.00028,11.87002]
[1779117693175,38.73,76084.24,174.9,-0.3209,0.00028,11.87002]
[1779117693291,38.73,76084.24,174.9,-0.3209,0.00028,11.87002]
[1779117693447,38.73,76085.01,174.9,-0.32068,0.00028,11.86684]
[1779117693484,38.73,76085.01,174.9,-0.32068,0.00028,11.86684]
[1779117693540,38.73,76085.01,174.9,-0.32068,0.00028,11.86684]
[1779117693734,38.73,76085.01,174.9,-0.32068,0.00028,11.86684]
[1779117693798,38.73,76085.01,174.9,-0.32068,0.00028,11.86684]
[1779117694186,38.73,76098.91,174.9,-0.31682,0.00028,11.80858]
[1779117694420,38.73,76098.91,174.9,-0.31682,0.00028,11.80858]
[1779117695228,38.73,76098.91,174.9,-0.31682,0.00028,11.80858]
[1779117695277,38.73,76101.03,174.9,-0.31623,0.00028,11.7996]
[1779117695468,38.73,76101.03,174.9,-0.31623,0.00028,11.7996]
[1779117695834,38.73,76101.03,174.9,-0.31623,0.00028,11.7996]
[1779117695992,38.73,76101.03,174.9,-0.31623,0.00028,11.7996]
[1779117695998,38.73,76101.03,174.9,-0.31623,0.00028,11.7996]
[1779117696021,38.73,76101.03,174.9,-0.31623,0.00028,11.7996]
[1779117696024,38.73,76105.42,174.9,-0.31501,0.00028,11.78094]
[1779117696417,38.73,76105.42,174.9,-0.31501,0.00028,11.78094]
[1779117696481,38.73,76105.42,174.9,-0.31501,0.00028,11.78094]
[1779117696605,38.73,76105.42,174.9,-0.31501,0.00028,11.78094]
[1779117696620,38.73,76105.42,174.9,-0.31501,0.00028,11.78094]
[1779117696986,38.73,76105.42,174.9,-0.31501,0.00028,11.78094]
[1779117697174,38.73,76105.42,174.9,-0.31501,0.00028,11.78094]
[1779117697188,38.73,76117.33,174.9,-0.31172,0.00028,11.72972]
[1779117697363,38.73,76117.33,174.9,-0.31172,0.00028,11.72972]
[1779117697553,38.73,76117.33,174.9,-0.31172,0.00028,11.72972]
[1779117697739,38.73,76117.33,174.9,-0.31172,0.00028,11.72972]
[1779117697755,38.73,76117.33,174.9,-0.31172,0.00028,11.72972]
[1779117697798,38.73,76117.33,174.9,-0.31172,0.00028,11.72972]
[1779117698092,38.73,76117.33,174.9,-0.31172,0.00028,11.72972]
[1779117698193,38.73,76124.69,174.9,-0.3097,0.00027,11.69768]
[1779117698842,38.73,76124.69,174.9,-0.3097,0.00027,11.69768]
[1779117698945,38.73,76124.69,174.9,-0.3097,0.00027,11.69768]
[1779117699166,38.73,76129.08,174.9,-0.3085,0.00027,11.67846]
[1779117699323,38.73,76129.08,174.9,-0.3085,0.00027,11.67846]
[1779117699327,38.73,76129.08,174.9,-0.3085,0.00027,11.67846]
[1779117700598,38.73,76128.93,174.9,-0.30854,0.00027,11.67909]
[1779117700601,38.73,76128.93,174.9,-0.30854,0.00027,11.67909]
[1779117702582,38.73,76125.9,174.9,-0.30936,0.00027,11.69232]
[1779117705238,38.73,76127.47,174.9,-0.30893,0.00027,11.68538]
[1779117706935,38.73,76121.87,174.9,-0.31046,0.00027,11.70979]
[1779117706983,38.73,76121.87,174.9,-0.31046,0.00027,11.70979]
[1779117706989,38.73,76121.87,174.9,-0.31046,0.00027,11.70979]
[1779117707075,38.73,76121.87,174.9,-0.31046,0.00027,11.70979]
[1779117707162,38.73,76121.87,174.9,-0.31046,0.00027,11.70979]
[1779117707186,38.73,76117.36,174.9,-0.3117,0.00028,11.72932]
[1779117707512,38.73,76117.36,174.9,-0.3117,0.00028,11.72932]
[1779117707523,38.73,76117.36,174.9,-0.3117,0.00028,11.72932]
[1779117707532,38.73,76117.36,174.9,-0.3117,0.00028,11.72932]
[1779117707723,38.73,76117.36,174.9,-0.3117,0.00028,11.72932]
[1779117707735,38.73,76117.36,174.9,-0.3117,0.00028,11.72932]
[1779117707799,38.73,76117.36,174.9,-0.3117,0.00028,11.72932]
[1779117708084,38.73,76104.35,174.9,-0.31529,0.00028,11.78522]
[1779117708482,38.73,76104.35,174.9,-0.31529,0.00028,11.78522]
[1779117708846,38.73,76104.35,174.9,-0.31529,0.00028,11.78522]
[1779117708939,38.73,76104.35,174.9,-0.31529,0.00028,11.78522]
[1779117709304,38.73,76102.64,174.9,-0.31576,0.00028,11.79247]
[1779117709385,38.73,76102.64,174.9,-0.31576,0.00028,11.79247]
[1779117709432,38.73,76102.64,174.9,-0.31576,0.00028,11.79247]
[1779117709816,38.73,76102.64,174.9,-0.31576,0.00028,11.79247]
[1779117710068,38.73,76102.64,174.9,-0.31576,0.00028,11.79247]
[1779117710829,38.73,76104.02,174.9,-0.31538,0.00028,11.7866]
[1779117712447,38.73,76102.95,174.9,-0.31568,0.00028,11.79116]
[1779117718154,38.73,76103.86,174.9,-0.31543,0.00028,11.78731]
[1779117719891,38.73,76106.37,174.9,-0.31473,0.00028,11.77662]
[1779117720026,38.73,76106.37,174.9,-0.31473,0.00028,11.77662]
[1779117720893,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721015,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721021,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721038,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721066,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721101,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721239,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721285,38.73,76106.81,174.9,-0.31461,0.00028,11.77476]
[1779117721546,38.73,76108.82,174.9,-0.31406,0.00028,11.76617]
[1779117722123,38.73,76108.82,174.9,-0.31406,0.00028,11.76617]
[1779117722141,38.73,76108.82,174.9,-0.31406,0.00028,11.76617]
[1779117722940,38.73,76109.23,174.9,-0.31394,0.00028,11.76437]
[1779117723189,38.73,76104.84,174.9,-0.31516,0.00028,11.78314]
[1779117724285,38.73,76104.84,174.9,-0.31516,0.00028,11.78314]
[1779117724291,38.73,76105.7,174.9,-0.31492,0.00028,11.77946]
[1779117724345,38.73,76105.7,174.9,-0.31492,0.00028,11.77946]
[1779117724365,38.73,76105.7,174.9,-0.31492,0.00028,11.77946]
[1779117725250,38.73,76101.91,174.9,-0.31597,0.00028,11.79558]
[1779117726857,38.73,76099.67,174.9,-0.31659,0.00028,11.80506]
[1779117726860,38.73,76099.67,174.9,-0.31659,0.00028,11.80506]
[1779117729655,38.72,76096.52,174.9,-0.31746,0.00028,11.81829]
[1779117730260,38.72,76096.52,174.9,-0.31746,0.00028,11.81829]
[1779117730260,38.72,76096.52,174.9,-0.31746,0.00028,11.81829]
[1779117730273,38.72,76096.52,174.9,-0.31746,0.00028,11.81829]
[1779117730291,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117730323,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117730376,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117730506,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117730508,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117730515,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117730626,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117730991,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117731112,38.72,76094.37,174.9,-0.31805,0.00028,11.82733]
[1779117731253,38.72,76087.52,174.9,-0.31996,0.00028,11.85598]
[1779117731328,38.72,76087.52,174.9,-0.31996,0.00028,11.85598]
[1779117731358,38.72,76087.52,174.9,-0.31996,0.00028,11.85598]
[1779117732260,38.72,76083.11,174.9,-0.32119,0.00028,11.87433]
[1779117733150,38.72,76083.11,174.9,-0.32119,0.00028,11.87433]
[1779117733154,38.72,76083.11,174.9,-0.32119,0.00028,11.87433]
[1779117733526,38.72,76084.31,174.9,-0.32086,0.00028,11.86938]
[1779117733947,38.72,76084.31,174.9,-0.32086,0.00028,11.86938]
[1779117733950,38.72,76084.31,174.9,-0.32086,0.00028,11.86938]
[1779117734217,38.72,76084.31,174.9,-0.32086,0.00028,11.86938]
[1779117734436,38.73,76085.02,174.9,-0.32066,0.00028,11.86646]
[1779117734857,38.73,76085.02,174.9,-0.32066,0.00028,11.86646]
[1779117735573,38.73,76085.06,174.9,-0.32065,0.00028,11.8663]
[1779117735831,38.73,76085.06,174.9,-0.32065,0.00028,11.8663]
[1779117736288,38.73,76074.81,174.9,-0.32351,0.00028,11.90856]
[1779117737295,38.73,76068.25,174.9,-0.32535,0.00028,11.93528]
[1779117738765,38.73,76067.44,174.9,-0.32558,0.00028,11.93854]
[1779117739763,38.72,76062.57,174.9,-0.32694,0.00028,11.95813]
[1779117740342,38.72,76062.57,174.9,-0.32694,0.00028,11.95813]
[1779117741171,38.72,76060.65,174.9,-0.32747,0.00028,11.9657]
[1779117741373,38.72,76060.65,174.9,-0.32747,0.00028,11.9657]
[1779117741698,38.72,76060.65,174.9,-0.32747,0.00028,11.9657]
[1779117743133,38.72,76057.65,174.9,-0.32832,0.00028,11.9777]
[1779117743454,38.71,76056.73,174.9,-0.32853,0.00028,11.98065]
[1779117743740,38.71,76056.73,174.9,-0.32853,0.00028,11.98065]
[1779117743835,38.71,76058.3,174.9,-0.32808,0.00028,11.97438]
[1779117744886,38.71,76058.3,174.9,-0.32808,0.00028,11.97438]
[1779117745776,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117745777,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117745778,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117745962,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117745979,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746080,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746156,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746173,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746176,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746180,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746224,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746316,38.69,76060.39,174.9,-0.32743,0.00028,11.96506]
[1779117746510,38.69,76061.82,174.9,-0.32702,0.00028,11.95924]
[1779117746511,38.69,76061.82,174.9,-0.32702,0.00028,11.95924]
[1779117746903,38.69,76072.29,174.9,-0.32408,0.00028,11.91681]
[1779117747486,38.69,76072.29,174.9,-0.32408,0.00028,11.91681]
[1779117747773,38.69,76072.29,174.9,-0.32408,0.00028,11.91681]
[1779117747818,38.69,76072.29,174.9,-0.32408,0.00028,11.91681]
[1779117747874,38.69,76083.1,174.9,-0.32106,0.00028,11.87229]
[1779117748757,38.69,76083.1,174.9,-0.32106,0.00028,11.87229]
[1779117749629,38.69,76083.79,174.9,-0.32086,0.00028,11.86942]
[1779117749857,38.69,76083.79,174.9,-0.32086,0.00028,11.86942]
[1779117750516,38.69,76085.26,174.9,-0.32045,0.00028,11.86331]
[1779117750878,38.69,76085.26,174.9,-0.32045,0.00028,11.86331]
[1779117751396,38.69,76090.34,174.9,-0.31896,0.00028,11.83492]
[1779117752586,38.69,76090.34,174.9,-0.31896,0.00028,11.83492]
[1779117752800,38.69,76090.34,174.9,-0.31896,0.00028,11.83492]
[1779117753228,38.69,76090.34,174.9,-0.31896,0.00028,11.83492]
[1779117753358,38.69,76090.82,174.9,-0.31882,0.00028,11.83293]
[1779117754094,38.69,76091.08,174.9,-0.31875,0.00028,11.83187]
[1779117759078,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759105,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759107,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759162,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759225,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759236,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759261,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759306,38.69,76088.47,174.9,-0.31948,0.00028,11.84282]
[1779117759316,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759490,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759576,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759583,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759634,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759656,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759658,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759805,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117759838,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117760086,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117760123,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117760130,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117760135,38.69,76086.42,174.9,-0.32005,0.00028,11.85135]
[1779117760300,38.69,76071.37,174.9,-0.32426,0.00028,11.91339]
[1779117760617,38.69,76071.37,174.9,-0.32426,0.00028,11.91339]
[1779117760654,38.69,76059.92,174.9,-0.32748,0.00028,11.95972]
[1779117762171,38.69,76059.92,174.9,-0.32748,0.00028,11.95972]
[1779117762204,38.69,76059.92,174.9,-0.32748,0.00028,11.95972]
[1779117762272,38.69,76055.82,174.9,-0.32864,0.00028,11.97622]
[1779117765330,38.7,76051.91,174.9,-0.32975,0.00028,11.99186]
[1779117765961,38.7,76051.91,174.9,-0.32975,0.00028,11.99186]
[1779117768033,38.7,76050.02,174.9,-0.33029,0.00028,11.99932]
[1779117768037,38.7,76050.02,174.9,-0.33029,0.00028,11.99932]
[1779117769361,38.7,76054.1,174.9,-0.32913,0.00028,11.98314]
[1779117771116,38.7,76054.53,174.9,-0.32901,0.00028,11.9814]
[1779117771124,38.7,76054.53,174.9,-0.32901,0.00028,11.9814]
[1779117771316,38.69,76059.7,174.9,-0.32755,0.00028,11.96071]
[1779117772887,38.69,76060.63,174.9,-0.32729,0.00028,11.95698]
[1779117773155,38.69,76060.63,174.9,-0.32729,0.00028,11.95698]
[1779117773213,38.69,76060.63,174.9,-0.32729,0.00028,11.95698]
[1779117773799,38.69,76059.52,174.9,-0.3276,0.00028,11.96141]
[1779117773891,38.69,76059.52,174.9,-0.3276,0.00028,11.96141]
[1779117773898,38.69,76059.52,174.9,-0.3276,0.00028,11.96141]
[1779117774069,38.69,76059.52,174.9,-0.3276,0.00028,11.96141]
[1779117774079,38.69,76059.52,174.9,-0.3276,0.00028,11.96141]
[1779117774092,38.69,76059.52,174.9,-0.3276,0.00028,11.96141]
[1779117774181,38.69,76059.52,174.9,-0.3276,0.00028,11.96141]
[1779117774258,38.69,76067.53,174.9,-0.32535,0.00028,11.92912]
[1779117775325,38.69,76080.8,174.9,-0.32163,0.00028,11.87476]
[1779117775436,38.69,76080.8,174.9,-0.32163,0.00028,11.87476]
[1779117776574,38.69,76083.95,174.9,-0.32075,0.00028,11.8617]
[1779117776834,38.69,76083.95,174.9,-0.32075,0.00028,11.8617]
[1779117777036,38.69,76083.95,174.9,-0.32075,0.00028,11.8617]
[1779117777595,38.69,76082.13,174.9,-0.32126,0.00028,11.86924]
[1779117777718,38.69,76082.13,174.9,-0.32126,0.00028,11.86924]
[1779117777782,38.69,76082.13,174.9,-0.32126,0.00028,11.86924]
[1779117778628,38.69,76079.17,174.9,-0.32208,0.00028,11.88148]
[1779117778692,38.69,76067.5,174.9,-0.32535,0.00028,11.92921]
[1779117780927,38.69,76066.96,174.9,-0.3255,0.00028,11.93135]
[1779117781263,38.69,76061.33,174.9,-0.32708,0.00028,11.95404]
[1779117783065,38.69,76057.12,174.9,-0.32827,0.00028,11.97088]
[1779117783515,38.69,76057.12,174.9,-0.32827,0.00028,11.97088]
[1779117784246,38.69,76057.12,174.9,-0.32827,0.00028,11.97088]
[1779117784616,38.69,76057.11,174.9,-0.32827,0.00028,11.9709]
[1779117784674,38.69,76057.11,174.9,-0.32827,0.00028,11.9709]
[1779117784678,38.69,76057.11,174.9,-0.32827,0.00028,11.9709]
[1779117784718,38.69,76057.11,174.9,-0.32827,0.00028,11.9709]
[1779117784770,38.69,76057.11,174.9,-0.32827,0.00028,11.9709]
[1779117784803,38.69,76057.11,174.9,-0.32827,0.00028,11.9709]
[1779117784994,38.69,76057.11,174.9,-0.32827,0.00028,11.9709]
[1779117785947,38.69,76071.77,174.9,-0.32414,0.00028,11.91165]
[1779117789328,38.69,76073.12,174.9,-0.32376,0.00028,11.90613]
[1779117789523,38.69,76073.87,174.9,-0.32355,0.00028,11.90306]
[1779117790322,38.69,76069.64,174.9,-0.32474,0.00028,11.92033]
[1779117791922,38.69,76066.88,174.9,-0.32552,0.00028,11.93154]
[1779117792017,38.69,76066.88,174.9,-0.32552,0.00028,11.93154]
[1779117792159,38.69,76066.88,174.9,-0.32552,0.00028,11.93154]
[1779117792177,38.69,76066.88,174.9,-0.32552,0.00028,11.93154]
[1779117792798,38.69,76065.38,174.9,-0.32594,0.00028,11.93761]
[1779117793103,38.69,76057.01,174.9,-0.32829,0.00028,11.97126]
[1779117794211,38.69,76057.01,174.9,-0.32829,0.00028,11.97126]
[1779117794427,38.69,76054.07,174.9,-0.32912,0.00028,11.98296]
[1779117794523,38.69,76054.07,174.9,-0.32912,0.00028,11.98296]
[1779117798875,38.69,76054.44,174.9,-0.32901,0.00028,11.98139]
[1779117798876,38.69,76054.44,174.9,-0.32901,0.00028,11.98139]
[1779117800206,38.69,76055.58,174.9,-0.32868,0.00028,11.97678]
[1779117800212,38.69,76055.58,174.9,-0.32868,0.00028,11.97678]
[1779117800555,38.69,76056.6,174.9,-0.32839,0.00028,11.97268]
[1779117802172,38.69,76057.19,174.9,-0.32823,0.00028,11.97032]
[1779117802176,38.69,76057.19,174.9,-0.32823,0.00028,11.97032]
[1779117802271,38.69,76057.19,174.9,-0.32823,0.00028,11.97032]
[1779117805747,38.68,76054.79,174.9,-0.32889,0.00028,11.97975]
[1779117806906,38.68,76054.98,174.9,-0.32884,0.00028,11.97899]
[1779117807677,38.68,76055.84,174.9,-0.32859,0.00028,11.97549]
[1779117807679,38.68,76055.84,174.9,-0.32859,0.00028,11.97549]
[1779117807710,38.68,76055.84,174.9,-0.32859,0.00028,11.97549]
[1779117807972,38.68,76055.84,174.9,-0.32859,0.00028,11.97549]
[1779117808007,38.68,76055.84,174.9,-0.32859,0.00028,11.97549]
[1779117810056,38.68,76059.09,174.9,-0.32768,0.00028,11.96247]
[1779117811226,38.68,76060.32,174.9,-0.32733,0.00028,11.95749]
[1779117811723,38.68,76060.13,174.9,-0.3273,0.00028,11.95108]
[1779117811804,38.68,76060.13,174.9,-0.3273,0.00028,11.95108]
[1779117811846,38.68,76060.13,174.9,-0.3273,0.00028,11.95108]
[1779117811985,38.68,76060.13,174.9,-0.3273,0.00028,11.95108]
[1779117812063,38.68,76060.13,174.9,-0.3273,0.00028,11.95108]
[1779117812143,38.68,76060.13,174.9,-0.3273,0.00028,11.95108]
[1779117812329,38.68,76063.85,174.9,-0.32625,0.00028,11.93608]
[1779117812777,38.68,76063.85,174.9,-0.32625,0.00028,11.93608]
[1779117813231,38.68,76063.85,174.9,-0.32625,0.00028,11.93608]
[1779117813240,38.68,76063.85,174.9,-0.32625,0.00028,11.93608]
[1779117814239,38.68,76060.81,174.9,-0.32711,0.00028,11.94832]
[1779117814331,38.68,76056.84,174.9,-0.32822,0.00028,11.9642]
[1779117815615,38.68,76054.28,174.9,-0.32895,0.00028,11.97442]
[1779117815846,38.68,76052.42,174.9,-0.32947,0.00028,11.98178]
[1779117817934,38.68,76051.5,174.9,-0.32973,0.00028,11.9854]
[1779117818004,38.68,76051.5,174.9,-0.32973,0.00028,11.9854]
[1779117818091,38.68,76052.18,174.9,-0.32953,0.00028,11.98261]
[1779117818943,38.68,76052.18,174.9,-0.32953,0.00028,11.98261]
[1779117820242,38.68,76052.86,174.9,-0.32934,0.00028,11.97991]
[1779117820343,38.68,76051.68,174.9,-0.32967,0.00028,11.98453]
[1779117820729,38.68,76051.68,174.9,-0.32967,0.00028,11.98453]
[1779117820738,38.68,76051.68,174.9,-0.32967,0.00028,11.98453]
[1779117820741,38.68,76051.68,174.9,-0.32967,0.00028,11.98453]
[1779117821212,38.68,76051.68,174.9,-0.32967,0.00028,11.98453]
[1779117821313,38.68,76054.1,174.9,-0.32898,0.00028,11.97484]
[1779117821956,38.68,76054.1,174.9,-0.32898,0.00028,11.97484]
[1779117821969,38.68,76061.17,174.9,-0.32698,0.00028,11.94654]
[1779117822517,38.68,76061.17,174.9,-0.32698,0.00028,11.94654]
[1779117822694,38.68,76061.17,174.9,-0.32698,0.00028,11.94654]
[1779117822702,38.68,76061.17,174.9,-0.32698,0.00028,11.94654]
[1779117822831,38.68,76061.17,174.9,-0.32698,0.00028,11.94654]
[1779117823388,38.67,76050.64,174.9,-0.32995,0.00028,11.98851]
[1779117824127,38.67,76050.64,174.9,-0.32995,0.00028,11.98851]
[1779117824178,38.67,76050.64,174.9,-0.32995,0.00028,11.98851]
[1779117824190,38.67,76050.64,174.9,-0.32995,0.00028,11.98851]
[1779117824330,38.67,76043.71,174.9,-0.33191,0.00028,12.01579]
[1779117828684,38.67,76041.77,174.9,-0.33245,0.00028,12.02327]
[1779117828946,38.67,76044.21,174.9,-0.33176,0.00028,12.01368]
[1779117829418,38.67,76044.21,174.9,-0.33176,0.00028,12.01368]
[1779117829628,38.67,76044.21,174.9,-0.33176,0.00028,12.01368]
[1779117830281,38.67,76043.38,174.9,-0.33199,0.00028,12.01686]
[1779117832760,38.67,76043.41,174.9,-0.33198,0.00028,12.01671]
[1779117838001,38.67,76042.7,174.9,-0.33217,0.00028,12.01933]
[1779117838029,38.67,76042.7,174.9,-0.33217,0.00028,12.01933]
[1779117838068,38.67,76042.7,174.9,-0.33217,0.00028,12.01933]
[1779117838200,38.67,76042.7,174.9,-0.33217,0.00028,12.01933]
[1779117838201,38.67,76042.7,174.9,-0.33217,0.00028,12.01933]
[1779117838235,38.66,76043.24,174.9,-0.33201,0.00028,12.01714]
[1779117839628,38.66,76045.65,174.9,-0.33133,0.00028,12.00768]
[1779117840381,38.66,76045.65,174.9,-0.33133,0.00028,12.00768]
[1779117840382,38.66,76045.65,174.9,-0.33133,0.00028,12.00768]
[1779117840025,38.66,76045.73,174.9,-0.3313,0.00028,12.0073]
[1779117841032,38.66,76042.26,174.9,-0.33227,0.00028,12.0208]
[1779117842153,38.66,76042.26,174.9,-0.33227,0.00028,12.0208]
[1779117842393,38.66,76042.26,174.9,-0.33227,0.00028,12.0208]
[1779117842410,38.66,76041.25,174.9,-0.33256,0.00028,12.02469]
[1779117845247,38.66,76042.68,174.9,-0.33214,0.00028,12.01897]
[1779117845347,38.66,76043.47,174.9,-0.33191,0.00028,12.01582]
[1779117846540,38.66,76044.14,174.9,-0.33172,0.00028,12.01313]
[1779117846542,38.66,76044.14,174.9,-0.33172,0.00028,12.01313]
[1779117846559,38.66,76044.14,174.9,-0.33172,0.00028,12.01313]
[1779117846566,38.66,76044.14,174.9,-0.33172,0.00028,12.01313]
[1779117847274,38.66,76034.98,174.9,-0.33432,0.00028,12.04883]
[1779117848052,38.66,76034.98,174.9,-0.33432,0.00028,12.04883]
[1779117849267,38.66,76036.18,174.9,-0.33398,0.00028,12.04413]
[1779117849369,38.65,76040.75,174.9,-0.33267,0.00028,12.02629]
[1779117851406,38.65,76035.68,174.9,-0.33411,0.00028,12.04595]
[1779117857153,38.65,76035.03,174.9,-0.33428,0.00028,12.04822]
[1779117859170,38.65,76039.08,174.9,-0.33312,0.00028,12.0324]
[1779117860623,38.65,76039.82,174.9,-0.33291,0.00028,12.02948]
[1779117860847,38.65,76039.82,174.9,-0.33291,0.00028,12.02948]
[1779117860882,38.65,76039.82,174.9,-0.33291,0.00028,12.02948]
[1779117861184,38.65,76044.83,174.9,-0.33148,0.00028,12.00979]
[1779117862191,38.64,76048.49,174.9,-0.33044,0.00028,11.9953]
[1779117864040,38.64,76049.09,174.9,-0.33027,0.00028,11.99289]
[1779117864132,38.64,76049.09,174.9,-0.33027,0.00028,11.99289]
[1779117864266,38.64,76047.91,174.9,-0.3306,0.00028,11.99752]
[1779117865212,38.64,76051.59,174.9,-0.32955,0.00028,11.9829]
[1779117867117,38.64,76051.89,174.9,-0.32947,0.00028,11.98167]
[1779117871232,38.64,76050.22,174.9,-0.32993,0.00028,11.98818]
[1779117871633,38.64,76051.69,174.9,-0.32944,0.00028,11.97516]
[1779117872265,38.64,76046.01,174.9,-0.33104,0.00028,11.99764]
[1779117873253,38.64,76046.01,174.9,-0.33104,0.00028,11.99764]
[1779117873258,38.64,76046.01,174.9,-0.33104,0.00028,11.99764]
[1779117873432,38.64,76046.01,174.9,-0.33104,0.00028,11.99764]
[1779117873352,38.64,76043.73,174.9,-0.33169,0.00028,12.00658]
[1779117874279,38.64,76038.59,174.9,-0.33315,0.00028,12.02669]
[1779117874765,38.64,76038.59,174.9,-0.33315,0.00028,12.02669]
[1779117875158,38.64,76038.59,174.9,-0.33315,0.00028,12.02669]
[1779117875286,38.64,76039.71,174.9,-0.33283,0.00028,12.02228]
[1779117875926,38.64,76039.71,174.9,-0.33283,0.00028,12.02228]
[1779117877599,38.64,76044.6,174.9,-0.33143,0.00028,12.00302]
[1779117877747,38.64,76044.6,174.9,-0.33143,0.00028,12.00302]
[1779117877756,38.64,76044.6,174.9,-0.33143,0.00028,12.00302]
[1779117878425,38.63,76053.91,174.9,-0.32879,0.00028,11.96607]
[1779117879521,38.63,76056.28,174.9,-0.32812,0.00028,11.95657]
[1779117879703,38.63,76056.28,174.9,-0.32812,0.00028,11.95657]
[1779117879708,38.63,76056.28,174.9,-0.32812,0.00028,11.95657]
[1779117879996,38.63,76056.28,174.9,-0.32812,0.00028,11.95657]
[1779117880071,38.63,76056.28,174.9,-0.32812,0.00028,11.95657]
[1779117880297,38.63,76056.28,174.9,-0.32812,0.00028,11.95657]
[1779117880345,38.63,76056.28,174.9,-0.32812,0.00028,11.95657]
[1779117880355,38.63,76065.96,174.9,-0.32539,0.00028,11.91749]
[1779117880556,38.63,76065.96,174.9,-0.32539,0.00028,11.91749]
[1779117881345,38.63,76065.96,174.9,-0.32539,0.00028,11.91749]
[1779117883580,38.63,76070.48,174.9,-0.3241,0.00028,11.89892]
[1779117884122,38.63,76070.48,174.9,-0.3241,0.00028,11.89892]
[1779117884130,38.63,76070.48,174.9,-0.3241,0.00028,11.89892]
[1779117884181,38.63,76070.48,174.9,-0.3241,0.00028,11.89892]
[1779117884258,38.63,76070.48,174.9,-0.3241,0.00028,11.89892]
[1779117884444,38.63,76070.48,174.9,-0.3241,0.00028,11.89892]
[1779117884437,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117884635,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117884683,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117885003,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117885064,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117885184,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117885244,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117885470,38.63,76081.05,174.9,-0.32114,0.00028,11.85533]
[1779117885364,38.63,76107.82,174.9,-0.31367,0.00028,11.74214]
[1779117886370,38.63,76120.13,174.9,-0.31026,0.00028,11.68868]
[1779117886584,38.63,76120.13,174.9,-0.31026,0.00028,11.68868]
[1779117886592,38.63,76120.13,174.9,-0.31026,0.00028,11.68868]
[1779117886936,38.63,76120.13,174.9,-0.31026,0.00028,11.68868]
[1779117887378,38.63,76137.1,174.9,-0.3056,0.00027,11.61372]
[1779117888297,38.63,76137.1,174.9,-0.3056,0.00027,11.61372]
[1779117888431,38.63,76144.21,174.9,-0.30365,0.00027,11.58185]
[1779117890197,38.63,76142.08,174.9,-0.30423,0.00027,11.59142]
[1779117892612,38.63,76138.24,174.9,-0.30529,0.00027,11.60863]
[1779117894810,38.63,76137.47,174.9,-0.3055,0.00027,11.61205]
[1779117894817,38.63,76137.47,174.9,-0.3055,0.00027,11.61205]
[1779117896948,38.63,76131.86,174.9,-0.30703,0.00027,11.63698]
[1779117901560,38.63,76130.19,174.9,-0.30748,0.00027,11.64424]
[1779117901633,38.63,76130.19,174.9,-0.30748,0.00027,11.64424]
[1779117902355,38.63,76130.19,174.9,-0.30748,0.00027,11.64424]
[1779117902416,38.63,76128.98,174.9,-0.30781,0.00027,11.64954]
[1779117902982,38.63,76119.27,174.9,-0.31049,0.00028,11.69219]
[1779117903798,38.63,76119.27,174.9,-0.31049,0.00028,11.69219]
[1779117905236,38.63,76118.56,174.9,-0.31068,0.00028,11.69525]
[1779117905309,38.63,76118.56,174.9,-0.31068,0.00028,11.69525]
[1779117905431,38.63,76118.56,174.9,-0.31068,0.00028,11.69525]
[1779117905435,38.62,76119.13,174.9,-0.31052,0.00028,11.69271]
[1779117906463,38.62,76119.13,174.9,-0.31052,0.00028,11.69271]
[1779117906401,38.62,76114.72,174.9,-0.31174,0.00028,11.71191]
[1779117906503,38.62,76114.72,174.9,-0.31174,0.00028,11.71191]
[1779117906513,38.62,76109.8,174.9,-0.3131,0.00028,11.73321]
[1779117908168,38.62,76109.8,174.9,-0.3131,0.00028,11.73321]
[1779117908203,38.62,76106.23,174.9,-0.31409,0.00028,11.74854]
[1779117908914,38.62,76106.23,174.9,-0.31409,0.00028,11.74854]
[1779117908997,38.62,76110.32,174.9,-0.31295,0.00028,11.73093]
[1779117909851,38.62,76110.32,174.9,-0.31295,0.00028,11.73093]
[1779117910641,38.62,76118.79,174.9,-0.31061,0.00028,11.69409]
[1779117911562,38.62,76118.79,174.9,-0.31061,0.00028,11.69409]
[1779117912389,38.62,76118.79,174.9,-0.31061,0.00028,11.69409]
[1779117914440,38.62,76118.13,174.9,-0.31079,0.00028,11.69697]
[1779117915026,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915085,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915124,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915137,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915148,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915389,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915390,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915468,38.62,76119.75,174.9,-0.31034,0.00028,11.68992]
[1779117915798,38.62,76121.01,174.9,-0.31,0.00028,11.68442]
[1779117916316,38.62,76121.01,174.9,-0.31,0.00028,11.68442]
[1779117916345,38.62,76121.01,174.9,-0.31,0.00028,11.68442]
[1779117916432,38.62,76129.85,174.9,-0.30756,0.00027,11.64554]
[1779117916903,38.62,76129.85,174.9,-0.30756,0.00027,11.64554]
[1779117916930,38.62,76129.85,174.9,-0.30756,0.00027,11.64554]
[1779117917132,38.62,76129.85,174.9,-0.30756,0.00027,11.64554]
[1779117917344,38.62,76129.85,174.9,-0.30756,0.00027,11.64554]
[1779117917438,38.62,76141.86,174.9,-0.30427,0.00027,11.59205]
[1779117917890,38.62,76141.86,174.9,-0.30427,0.00027,11.59205]
[1779117917991,38.62,76147.99,174.9,-0.3026,0.00027,11.56444]
[1779117918545,38.62,76147.99,174.9,-0.3026,0.00027,11.56444]
[1779117918580,38.62,76147.99,174.9,-0.3026,0.00027,11.56444]
[1779117918883,38.62,76147.99,174.9,-0.3026,0.00027,11.56444]
[1779117919328,38.62,76149.8,174.9,-0.30211,0.00027,11.55632]
[1779117920188,38.63,76153.74,174.9,-0.30104,0.00027,11.53849]
[1779117921062,38.63,76153.74,174.9,-0.30104,0.00027,11.53849]
[1779117921334,38.63,76153.74,174.9,-0.30104,0.00027,11.53849]
[1779117921390,38.63,76154.87,174.9,-0.30074,0.00027,11.5334]
[1779117923169,38.63,76156.13,174.9,-0.30039,0.00027,11.52763]
[1779117923188,38.63,76156.13,174.9,-0.30039,0.00027,11.52763]
[1779117924739,38.63,76159.27,174.9,-0.29954,0.00027,11.51325]
[1779117925227,38.63,76159.96,174.9,-0.29935,0.00027,11.51006]
[1779117928761,38.62,76163.78,174.9,-0.29831,0.00027,11.49249]
[1779117930910,38.62,76166.47,174.9,-0.29758,0.00027,11.48009]
[1779117931026,38.62,76166.47,174.9,-0.29758,0.00027,11.48009]
[1779117931060,38.62,76166.47,174.9,-0.29758,0.00027,11.48009]
[1779117931451,38.62,76166.47,174.9,-0.29758,0.00027,11.48009]
[1779117931228,38.62,76163.86,174.9,-0.2982,0.00027,11.48478]
[1779117932731,38.63,76165.02,174.9,-0.29789,0.00027,11.47952]
[1779117932732,38.63,76165.02,174.9,-0.29789,0.00027,11.47952]
[1779117932921,38.63,76165.02,174.9,-0.29789,0.00027,11.47952]
[1779117933397,38.63,76165.02,174.9,-0.29789,0.00027,11.47952]
[1779117933460,38.63,76165.02,174.9,-0.29789,0.00027,11.47952]
[1779117933501,38.63,76166.29,174.9,-0.29754,0.00027,11.47363]
[1779117934139,38.63,76181.0,174.9,-0.29357,0.00027,11.40519]
[1779117935024,38.63,76181.0,174.9,-0.29357,0.00027,11.40519]
[1779117935452,38.63,76184.98,174.9,-0.29251,0.00027,11.38655]
[1779117939762,38.63,76190.98,174.9,-0.2909,0.00027,11.35818]
[1779117941326,38.63,76196.27,174.9,-0.28949,0.00027,11.33312]
[1779117944225,38.63,76197.4,174.9,-0.28919,0.00027,11.32784]
[1779117944432,38.63,76197.4,174.9,-0.28919,0.00027,11.32784]
[1779117944431,38.63,76196.46,174.9,-0.28944,0.00027,11.33238]
[1779117945511,38.63,76201.69,174.9,-0.28805,0.00027,11.30741]
[1779117946856,38.63,76204.71,174.9,-0.28724,0.00027,11.29292]
[1779117946923,38.63,76204.71,174.9,-0.28724,0.00027,11.29292]
[1779117947125,38.63,76204.71,174.9,-0.28724,0.00027,11.29292]
[1779117947379,38.63,76204.71,174.9,-0.28724,0.00027,11.29292]
[1779117947429,38.63,76208.52,174.9,-0.28623,0.00027,11.27465]
[1779117948350,38.63,76215.14,174.9,-0.28448,0.00026,11.24265]
[1779117949437,38.63,76215.14,174.9,-0.28448,0.00026,11.24265]
[1779117949453,38.63,76213.06,174.9,-0.28503,0.00027,11.25277]
[1779117951650,38.63,76209.64,174.9,-0.28594,0.00027,11.26935]
[1779117951663,38.63,76209.64,174.9,-0.28594,0.00027,11.26935]
[1779117951704,38.63,76209.64,174.9,-0.28594,0.00027,11.26935]
[1779117952143,38.63,76209.64,174.9,-0.28594,0.00027,11.26935]
[1779117952251,38.63,76209.64,174.9,-0.28594,0.00027,11.26935]
[1779117952493,38.63,76204.68,174.9,-0.28727,0.00027,11.2933]
[1779117953366,38.63,76182.92,174.9,-0.29309,0.00027,11.39673]
[1779117954496,38.63,76173.91,174.9,-0.29551,0.00027,11.43885]
[1779117955404,38.63,76164.4,174.9,-0.29808,0.00027,11.48283]
[1779117955636,38.63,76164.4,174.9,-0.29808,0.00027,11.48283]
[1779117955650,38.63,76164.4,174.9,-0.29808,0.00027,11.48283]
[1779117956270,38.63,76164.4,174.9,-0.29808,0.00027,11.48283]
[1779117956371,38.63,76167.12,174.9,-0.29735,0.00027,11.47031]
[1779117957858,38.63,76165.14,174.9,-0.29788,0.00027,11.47946]
[1779117958208,38.63,76165.14,174.9,-0.29788,0.00027,11.47946]
[1779117958911,38.63,76163.02,174.9,-0.29846,0.00027,11.48922]
[1779117959009,38.63,76163.02,174.9,-0.29846,0.00027,11.48922]
[1779117959114,38.63,76166.83,174.9,-0.29743,0.00027,11.47166]
[1779117961989,38.63,76163.32,174.9,-0.29838,0.00027,11.48787]
[1779117962570,38.63,76165.32,174.9,-0.29784,0.00027,11.47868]
[1779117963947,38.63,76158.28,174.9,-0.29975,0.00027,11.511]
[1779117966968,38.63,76150.66,174.9,-0.30182,0.00027,11.54563]
[1779117969144,38.63,76150.52,174.9,-0.30185,0.00027,11.54622]
[1779117969179,38.63,76150.52,174.9,-0.30185,0.00027,11.54622]
[1779117969206,38.63,76153.34,174.9,-0.30108,0.00027,11.53337]
[1779117970476,38.63,76162.36,174.9,-0.29863,0.00027,11.49208]
[1779117970627,38.63,76162.36,174.9,-0.29863,0.00027,11.49208]
[1779117970911,38.63,76162.36,174.9,-0.29863,0.00027,11.49208]
[1779117971505,38.63,76177.79,174.9,-0.29446,0.00027,11.42063]
[1779117972375,38.63,76182.14,174.9,-0.29329,0.00027,11.40032]
[1779117973529,38.63,76172.81,174.9,-0.29581,0.00027,11.44392]
[1779117978700,38.63,76172.05,174.9,-0.29602,0.00027,11.44753]
[1779117979055,38.63,76177.79,174.9,-0.29447,0.00027,11.42079]
[1779117980292,38.63,76177.79,174.9,-0.29447,0.00027,11.42079]
[1779117980391,38.63,76181.64,174.9,-0.29344,0.00027,11.40282]
[1779117981476,38.63,76181.64,174.9,-0.29344,0.00027,11.40282]
[1779117981502,38.63,76181.64,174.9,-0.29344,0.00027,11.40282]
[1779117982077,38.63,76184.56,174.9,-0.29265,0.00027,11.38914]
[1779117983184,38.63,76184.56,174.9,-0.29265,0.00027,11.38914]
[1779117983318,38.63,76184.56,174.9,-0.29265,0.00027,11.38914]
[1779117983419,38.63,76186.11,174.9,-0.29224,0.00027,11.38185]
[1779117984301,38.63,76190.15,174.9,-0.29115,0.00027,11.36271]
[1779117988526,38.63,76195.52,174.9,-0.28971,0.00027,11.33713]
[1779117991140,38.63,76200.84,174.9,-0.2882,0.00027,11.30431]
[1779117993219,38.63,76202.54,174.9,-0.28774,0.00027,11.29618]
[1779117993562,38.63,76202.54,174.9,-0.28774,0.00027,11.29618]
[1779117993607,38.63,76205.41,174.9,-0.28698,0.00027,11.28243]
[1779117994266,38.63,76210.94,174.9,-0.28551,0.00027,11.25574]
[1779117998618,38.63,76210.22,174.9,-0.2857,0.00027,11.25922]
[1779117998638,38.63,76210.22,174.9,-0.2857,0.00027,11.25922]
[1779117998654,38.63,76210.22,174.9,-0.2857,0.00027,11.25922]
[1779117998667,38.63,76210.22,174.9,-0.2857,0.00027,11.25922]
[1779117998877,38.63,76210.22,174.9,-0.2857,0.00027,11.25922]
[1779117999196,38.63,76201.4,174.9,-0.28805,0.00027,11.30166]
[1779118000429,38.63,76201.4,174.9,-0.28805,0.00027,11.30166]
[1779118000508,38.64,76198.11,174.9,-0.28899,0.00027,11.3185]
[1779118004472,38.64,76193.22,174.9,-0.29029,0.00027,11.3417]
[1779118008455,38.64,76188.5,174.9,-0.29155,0.00027,11.36391]
[1779118009370,38.64,76184.28,174.9,-0.29268,0.00027,11.38375]
[1779118013839,38.64,76182.97,174.9,-0.29301,0.00027,11.38962]
[1779118017477,38.63,76201.26,174.9,-0.2881,0.00027,11.30256]
[1779118017633,38.63,76201.26,174.9,-0.2881,0.00027,11.30256]
[1779118017817,38.63,76201.26,174.9,-0.2881,0.00027,11.30256]
[1779118018076,38.63,76201.26,174.9,-0.2881,0.00027,11.30256]
[1779118018210,38.63,76201.26,174.9,-0.2881,0.00027,11.30256]
[1779118018373,38.63,76201.26,174.9,-0.2881,0.00027,11.30256]
[1779118018440,38.64,76216.13,174.9,-0.28415,0.00026,11.2309]
[1779118020466,38.64,76216.32,174.9,-0.28411,0.00026,11.23011]
[1779118020469,38.64,76216.32,174.9,-0.28411,0.00026,11.23011]
[1779118020522,38.64,76216.3,174.9,-0.28412,0.00026,11.23034]
[1779118021645,38.64,76216.96,174.9,-0.28394,0.00026,11.22715]
[1779118022361,38.64,76212.13,174.9,-0.28523,0.00027,11.25065]
[1779118022714,38.64,76212.13,174.9,-0.28523,0.00027,11.25065]
[1779118023350,38.64,76212.13,174.9,-0.28523,0.00027,11.25065]
[1779118023368,38.64,76215.7,174.9,-0.28429,0.00026,11.2334]
[1779118028403,38.64,76215.21,174.9,-0.28442,0.00026,11.23582]
[1779118031519,38.64,76214.36,174.9,-0.28464,0.00027,11.23995]
[1779118031531,38.64,76213.54,174.9,-0.28486,0.00027,11.24392]
[1779118032573,38.64,76205.51,174.9,-0.287,0.00027,11.28273]
[1779118033439,38.64,76199.3,174.9,-0.28865,0.00027,11.31251]
[1779118034446,38.64,76191.28,174.9,-0.2908,0.00027,11.35066]
[1779118035336,38.64,76191.28,174.9,-0.2908,0.00027,11.35066]
[1779118035340,38.64,76191.28,174.9,-0.2908,0.00027,11.35066]
[1779118035610,38.64,76188.87,174.9,-0.29144,0.00027,11.36202]
[1779118037470,38.64,76183.21,174.9,-0.29296,0.00027,11.38879]
[1779118042505,38.64,76184.6,174.9,-0.2926,0.00027,11.38243]
[1779118047508,38.65,76184.12,174.9,-0.29274,0.00027,11.38483]
[1779118048067,38.65,76184.46,174.9,-0.29265,0.00027,11.38326]
[1779118048391,38.65,76184.46,174.9,-0.29265,0.00027,11.38326]
[1779118048547,38.65,76170.06,174.9,-0.29653,0.00027,11.45053]
[1779118049449,38.65,76170.06,174.9,-0.29653,0.00027,11.45053]
[1779118049511,38.65,76170.06,174.9,-0.29653,0.00027,11.45053]
[1779118049564,38.65,76170.06,174.9,-0.29653,0.00027,11.45053]
[1779118049675,38.65,76170.06,174.9,-0.29653,0.00027,11.45053]
[1779118049559,38.65,76150.71,174.9,-0.30178,0.00027,11.53923]
[1779118050094,38.65,76150.71,174.9,-0.30178,0.00027,11.53923]
[1779118050096,38.65,76150.71,174.9,-0.30178,0.00027,11.53923]
[1779118050194,38.65,76150.71,174.9,-0.30178,0.00027,11.53923]
[1779118050315,38.65,76150.71,174.9,-0.30178,0.00027,11.53923]
[1779118050594,38.65,76150.71,174.9,-0.30178,0.00027,11.53923]
[1779118050681,38.65,76126.17,174.9,-0.30851,0.00028,11.64893]
[1779118051086,38.65,76126.17,174.9,-0.30851,0.00028,11.64893]
[1779118051564,38.65,76126.17,174.9,-0.30851,0.00028,11.64893]
[1779118051577,38.65,76118.64,174.9,-0.3105,0.00028,11.67465]
[1779118051679,38.65,76118.64,174.9,-0.3105,0.00028,11.67465]
[1779118051848,38.65,76118.64,174.9,-0.3105,0.00028,11.67465]
[1779118051985,38.65,76118.64,174.9,-0.3105,0.00028,11.67465]
[1779118053200,38.65,76120.05,174.9,-0.31011,0.00028,11.66847]
[1779118053400,38.65,76120.05,174.9,-0.31011,0.00028,11.66847]
[1779118053403,38.65,76120.05,174.9,-0.31011,0.00028,11.66847]
[1779118053592,38.65,76122.22,174.9,-0.30951,0.00028,11.65895]
[1779118054315,38.65,76122.22,174.9,-0.30951,0.00028,11.65895]
[1779118054362,38.65,76122.22,174.9,-0.30951,0.00028,11.65895]
[1779118054852,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118054855,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118054944,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118054969,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055181,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055260,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055291,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055294,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055353,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055519,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055600,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055618,38.65,76118.53,174.9,-0.31053,0.00028,11.67507]
[1779118055607,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118055716,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118055773,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056012,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056173,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056180,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056453,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056460,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056463,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056473,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056537,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056579,38.65,76076.01,174.9,-0.32237,0.00028,11.85558]
[1779118056614,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118056871,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118056886,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118056932,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118057059,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118057621,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118057629,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118057639,38.65,76063.67,174.9,-0.32585,0.00028,11.90601]
[1779118057628,38.65,76063.61,174.9,-0.32586,0.00028,11.90622]
[1779118057718,38.65,76063.61,174.9,-0.32586,0.00028,11.90622]
[1779118057798,38.65,76063.61,174.9,-0.32586,0.00028,11.90622]
[1779118058631,38.65,76060.39,174.9,-0.32677,0.00028,11.91923]
[1779118058717,38.65,76060.39,174.9,-0.32677,0.00028,11.91923]
[1779118058910,38.65,76060.39,174.9,-0.32677,0.00028,11.91923]
[1779118059004,38.65,76060.39,174.9,-0.32677,0.00028,11.91923]
[1779118059161,38.65,76060.39,174.9,-0.32677,0.00028,11.91923]
[1779118059545,38.65,76060.39,174.9,-0.32677,0.00028,11.91923]
[1779118059585,38.65,76060.39,174.9,-0.32677,0.00028,11.91923]
[1779118059642,38.65,76051.34,174.9,-0.32933,0.00028,11.95551]
[1779118060451,38.65,76051.34,174.9,-0.32933,0.00028,11.95551]
[1779118061195,38.65,76050.12,174.9,-0.32967,0.00028,11.96031]
[1779118061746,38.65,76050.12,174.9,-0.32967,0.00028,11.96031]
[1779118061659,38.64,76048.64,174.9,-0.33009,0.00028,11.96613]
[1779118061865,38.64,76048.64,174.9,-0.33009,0.00028,11.96613]
[1779118062663,38.64,76051.28,174.9,-0.32934,0.00028,11.95559]
[1779118062993,38.64,76051.28,174.9,-0.32934,0.00028,11.95559]
[1779118063020,38.64,76051.28,174.9,-0.32934,0.00028,11.95559]
[1779118064796,38.64,76052.74,174.9,-0.32892,0.00028,11.94973]
[1779118064901,38.64,76052.74,174.9,-0.32892,0.00028,11.94973]
[1779118065218,38.64,76053.1,174.9,-0.32882,0.00028,11.94825]
[1779118066521,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118066806,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118066873,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118067135,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118067347,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118067381,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118067383,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118067540,38.64,76049.2,174.9,-0.32992,0.00028,11.96369]
[1779118067812,38.64,76046.57,174.9,-0.33066,0.00028,11.97405]
[1779118067848,38.64,76046.57,174.9,-0.33066,0.00028,11.97405]
[1779118067875,38.64,76046.57,174.9,-0.33066,0.00028,11.97405]
[1779118067914,38.64,76046.57,174.9,-0.33066,0.00028,11.97405]
[1779118068181,38.64,76046.57,174.9,-0.33066,0.00028,11.97405]
[1779118068232,38.64,76046.57,174.9,-0.33066,0.00028,11.97405]
[1779118068913,38.64,76045.03,174.9,-0.33109,0.00028,11.98011]
[1779118069245,38.64,76045.03,174.9,-0.33109,0.00028,11.98011]
[1779118069475,38.64,76044.7,174.9,-0.33119,0.00028,11.9814]
[1779118071610,38.64,76038.71,174.9,-0.33289,0.00028,12.00489]
[1779118076756,38.64,76036.32,174.9,-0.33357,0.00028,12.01412]
[1779118077565,38.64,76036.32,174.9,-0.33357,0.00028,12.01412]
[1779118077716,38.64,76037.53,174.9,-0.33322,0.00028,12.0094]
[1779118077810,38.64,76037.53,174.9,-0.33322,0.00028,12.0094]
[1779118077832,38.64,76037.53,174.9,-0.33322,0.00028,12.0094]
[1779118077906,38.64,76037.53,174.9,-0.33322,0.00028,12.0094]
[1779118078532,38.64,76041.07,174.9,-0.33221,0.00028,11.99552]
[1779118079177,38.64,76041.07,174.9,-0.33221,0.00028,11.99552]
[1779118079211,38.64,76041.07,174.9,-0.33221,0.00028,11.99552]
[1779118079447,38.64,76041.07,174.9,-0.33221,0.00028,11.99552]
[1779118079664,38.64,76047.61,174.9,-0.33035,0.00028,11.96974]
[1779118079813,38.64,76047.61,174.9,-0.33035,0.00028,11.96974]
[1779118079921,38.64,76047.61,174.9,-0.33035,0.00028,11.96974]
[1779118080335,38.64,76056.44,174.9,-0.32785,0.00028,11.93455]
[1779118080855,38.64,76056.44,174.9,-0.32785,0.00028,11.93455]
[1779118084430,38.64,76053.0,174.9,-0.32882,0.00028,11.94828]
[1779118086551,38.63,76058.68,174.9,-0.32721,0.00028,11.92546]
[1779118087458,38.63,76058.68,174.9,-0.32721,0.00028,11.92546]
[1779118087586,38.63,76058.68,174.9,-0.32721,0.00028,11.92546]
[1779118087636,38.63,76060.27,174.9,-0.32676,0.00028,11.91903]
[1779118087816,38.63,76060.27,174.9,-0.32676,0.00028,11.91903]
[1779118088167,38.63,76060.27,174.9,-0.32676,0.00028,11.91903]
[1779118088910,38.63,76059.94,174.9,-0.32685,0.00028,11.92037]
[1779118089516,38.63,76059.94,174.9,-0.32685,0.00028,11.92037]
[1779118089603,38.63,76058.95,174.9,-0.32712,0.00028,11.92425]
[1779118090551,38.63,76058.95,174.9,-0.32712,0.00028,11.92425]
[1779118091062,38.63,76057.07,174.9,-0.32765,0.00028,11.93176]
[1779118091080,38.63,76057.07,174.9,-0.32765,0.00028,11.93176]
[1779118091153,38.63,76057.07,174.9,-0.32765,0.00028,11.93176]
[1779118091162,38.63,76057.07,174.9,-0.32765,0.00028,11.93176]
[1779118091521,38.63,76057.07,174.9,-0.32765,0.00028,11.93176]
[1779118091546,38.63,76055.03,174.9,-0.32823,0.00028,11.93991]
[1779118091746,38.63,76055.03,174.9,-0.32823,0.00028,11.93991]
[1779118091820,38.63,76055.03,174.9,-0.32823,0.00028,11.93991]
[1779118092688,38.63,76043.69,174.9,-0.33144,0.00028,11.98488]
[1779118093631,38.63,76043.69,174.9,-0.33144,0.00028,11.98488]
[1779118093634,38.63,76043.69,174.9,-0.33144,0.00028,11.98488]
[1779118093639,38.63,76043.69,174.9,-0.33144,0.00028,11.98488]
[1779118093642,38.63,76043.69,174.9,-0.33144,0.00028,11.98488]
[1779118096291,38.63,76041.94,174.9,-0.33193,0.00028,11.99165]
[1779118096469,38.63,76041.94,174.9,-0.33193,0.00028,11.99165]
[1779118096990,38.63,76041.81,174.9,-0.33196,0.00028,11.99209]
[1779118099077,38.63,76044.14,174.9,-0.33129,0.00028,11.98284]
[1779118099933,38.63,76043.72,174.9,-0.33141,0.00028,11.9845]
[1779118101762,38.62,76038.22,174.9,-0.33297,0.00028,12.00598]
[1779118101865,38.62,76038.22,174.9,-0.33297,0.00028,12.00598]
[1779118101936,38.62,76037.35,174.9,-0.33322,0.00028,12.00932]
[1779118105079,38.62,76038.28,174.9,-0.33294,0.00028,12.0056]
[1779118110597,38.62,76040.53,174.9,-0.33229,0.00028,11.99658]
[1779118113868,38.62,76039.78,174.9,-0.33242,0.00028,11.99224]
[1779118114175,38.62,76039.78,174.9,-0.33242,0.00028,11.99224]
[1779118114350,38.61,76039.77,174.9,-0.33242,0.00028,11.99224]
[1779118115499,38.61,76048.55,174.9,-0.32991,0.00028,11.95755]
[1779118115971,38.61,76048.55,174.9,-0.32991,0.00028,11.95755]
[1779118115979,38.61,76048.55,174.9,-0.32991,0.00028,11.95755]
[1779118116277,38.61,76048.55,174.9,-0.32991,0.00028,11.95755]
[1779118116330,38.61,76048.55,174.9,-0.32991,0.00028,11.95755]
[1779118116537,38.61,76053.08,174.9,-0.32863,0.00028,11.93946]
[1779118117527,38.61,76058.93,174.9,-0.32697,0.00028,11.91591]
[1779118118577,38.61,76058.93,174.9,-0.32697,0.00028,11.91591]
[1779118118590,38.61,76058.93,174.9,-0.32697,0.00028,11.91591]
[1779118118602,38.61,76055.42,174.9,-0.32795,0.00028,11.92996]
[1779118118890,38.61,76055.42,174.9,-0.32795,0.00028,11.92996]
[1779118119654,38.61,76047.3,174.9,-0.33025,0.00028,11.96226]
[1779118120071,38.61,76040.88,174.9,-0.33208,0.00028,11.98759]
[1779118122438,38.61,76041.01,174.9,-0.33204,0.00028,11.98698]
[1779118122666,38.6,76041.44,174.9,-0.3319,0.00028,11.9851]
[1779118123098,38.6,76041.44,174.9,-0.3319,0.00028,11.9851]
[1779118124939,38.6,76043.36,174.9,-0.33134,0.00028,11.97733]
[1779118125448,38.6,76043.36,174.9,-0.33134,0.00028,11.97733]
[1779118125901,38.6,76042.0,174.9,-0.33172,0.00028,11.98258]
[1779118126244,38.6,76042.0,174.9,-0.33172,0.00028,11.98258]
[1779118126349,38.6,76042.0,174.9,-0.33172,0.00028,11.98258]
[1779118126400,38.6,76042.0,174.9,-0.33172,0.00028,11.98258]
[1779118127120,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118127755,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118127773,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118127915,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118128395,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118128491,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118128528,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118128616,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118128804,38.6,76050.08,174.9,-0.32941,0.00028,11.95049]
[1779118128730,38.6,76078.64,174.9,-0.32134,0.00028,11.83424]
[1779118128978,38.6,76078.64,174.9,-0.32134,0.00028,11.83424]
[1779118129249,38.6,76078.64,174.9,-0.32134,0.00028,11.83424]
[1779118129468,38.6,76078.64,174.9,-0.32134,0.00028,11.83424]
[1779118129569,38.59,76109.29,174.9,-0.31278,0.00028,11.70429]
[1779118129970,38.59,76109.29,174.9,-0.31278,0.00028,11.70429]
[1779118130042,38.59,76109.29,174.9,-0.31278,0.00028,11.70429]
[1779118130577,38.59,76109.29,174.9,-0.31278,0.00028,11.70429]
[1779118130796,38.59,76107.07,174.9,-0.31339,0.00028,11.71382]
[1779118132770,38.59,76108.04,174.9,-0.31311,0.00028,11.70951]
[1779118135834,38.59,76107.7,174.9,-0.3132,0.00028,11.71086]
[1779118137196,38.59,76106.53,174.9,-0.31352,0.00028,11.71584]
[1779118137245,38.59,76106.53,174.9,-0.31352,0.00028,11.71584]
[1779118137281,38.59,76106.53,174.9,-0.31352,0.00028,11.71584]
[1779118137347,38.59,76106.53,174.9,-0.31352,0.00028,11.71584]
[1779118137491,38.59,76106.53,174.9,-0.31352,0.00028,11.71584]
[1779118137569,38.59,76099.25,174.9,-0.31554,0.00028,11.74692]
[1779118138723,38.59,76099.25,174.9,-0.31554,0.00028,11.74692]
[1779118138906,38.59,76096.16,174.9,-0.3164,0.00028,11.76009]
[1779118140220,38.58,76093.65,174.9,-0.31709,0.00028,11.77054]
[1779118140255,38.58,76093.65,174.9,-0.31709,0.00028,11.77054]
[1779118140290,38.58,76093.65,174.9,-0.31709,0.00028,11.77054]
[1779118140714,38.58,76091.63,174.9,-0.31765,0.00028,11.77902]
[1779118141392,38.58,76079.33,174.9,-0.3211,0.00028,11.83058]
[1779118142827,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118142892,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118143045,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118143152,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118143206,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118143240,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118143273,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118143291,38.58,76076.13,174.9,-0.32199,0.00028,11.84377]
[1779118143720,38.58,76069.33,174.9,-0.3239,0.00028,11.87167]
[1779118143770,38.58,76069.33,174.9,-0.3239,0.00028,11.87167]
[1779118143958,38.58,76069.33,174.9,-0.3239,0.00028,11.87167]
[1779118144243,38.58,76058.69,174.9,-0.3269,0.00028,11.91496]
[1779118144976,38.58,76058.69,174.9,-0.3269,0.00028,11.91496]
[1779118145083,38.58,76058.69,174.9,-0.3269,0.00028,11.91496]
[1779118146201,38.58,76057.85,174.9,-0.32713,0.00028,11.91816]
[1779118146215,38.58,76057.85,174.9,-0.32713,0.00028,11.91816]
[1779118146277,38.58,76057.85,174.9,-0.32713,0.00028,11.91816]
[1779118146323,38.58,76057.85,174.9,-0.32713,0.00028,11.91816]
[1779118146543,38.58,76056.49,174.9,-0.32751,0.00028,11.92358]
[1779118146819,38.58,76056.49,174.9,-0.32751,0.00028,11.92358]
[1779118147228,38.58,76056.49,174.9,-0.32751,0.00028,11.92358]
[1779118147264,38.58,76052.8,174.9,-0.32856,0.00028,11.93839]
[1779118148395,38.58,76052.8,174.9,-0.32856,0.00028,11.93839]
[1779118148859,38.57,76049.3,174.9,-0.32954,0.00028,11.95222]
[1779118149310,38.57,76049.3,174.9,-0.32954,0.00028,11.95222]
[1779118149401,38.57,76049.3,174.9,-0.32954,0.00028,11.95222]
[1779118151408,38.57,76047.59,174.9,-0.33002,0.00028,11.95894]
[1779118152306,38.57,76047.62,174.9,-0.33,0.00028,11.95865]
[1779118152451,38.57,76047.62,174.9,-0.33,0.00028,11.95865]
[1779118152488,38.57,76047.62,174.9,-0.33,0.00028,11.95865]
[1779118152708,38.57,76046.53,174.9,-0.3303,0.00028,11.96289]
[1779118153627,38.57,76059.21,174.9,-0.3267,0.00028,11.91201]
[1779118153972,38.57,76059.21,174.9,-0.3267,0.00028,11.91201]
[1779118154278,38.57,76059.21,174.9,-0.3267,0.00028,11.91201]
[1779118154287,38.57,76059.21,174.9,-0.3267,0.00028,11.91201]
[1779118154558,38.56,76062.38,174.9,-0.3258,0.00028,11.89911]
[1779118155368,38.56,76062.38,174.9,-0.3258,0.00028,11.89911]
[1779118156155,38.56,76058.97,174.9,-0.32676,0.00028,11.91292]
[1779118156155,38.56,76058.97,174.9,-0.32676,0.00028,11.91292]
[1779118157788,38.56,76060.72,174.9,-0.32626,0.00028,11.90574]
[1779118157789,38.56,76060.72,174.9,-0.32626,0.00028,11.90574]
[1779118157958,38.56,76060.72,174.9,-0.32626,0.00028,11.90574]
[1779118158771,38.56,76064.75,174.9,-0.32511,0.00028,11.8892]
[1779118159015,38.56,76064.75,174.9,-0.32511,0.00028,11.8892]
[1779118159038,38.56,76064.75,174.9,-0.32511,0.00028,11.8892]
[1779118159081,38.56,76064.75,174.9,-0.32511,0.00028,11.8892]
[1779118159121,38.56,76064.75,174.9,-0.32511,0.00028,11.8892]
[1779118159126,38.56,76064.75,174.9,-0.32511,0.00028,11.8892]
[1779118159159,38.56,76064.75,174.9,-0.32511,0.00028,11.8892]
[1779118159354,38.56,76059.61,174.9,-0.32656,0.00028,11.91008]
[1779118160111,38.56,76059.61,174.9,-0.32656,0.00028,11.91008]
[1779118160324,38.56,76059.61,174.9,-0.32656,0.00028,11.91008]
[1779118160555,38.56,76059.61,174.9,-0.32656,0.00028,11.91008]
[1779118160561,38.56,76059.61,174.9,-0.32656,0.00028,11.91008]
[1779118160763,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161181,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161219,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161326,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161346,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161404,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161487,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161678,38.56,76056.84,174.9,-0.32734,0.00028,11.92119]
[1779118161745,38.56,76063.67,174.9,-0.3254,0.00028,11.8934]
[1779118161840,38.56,76063.67,174.9,-0.3254,0.00028,11.8934]
[1779118162436,38.56,76063.67,174.9,-0.3254,0.00028,11.8934]
[1779118162595,38.56,76073.0,174.9,-0.32276,0.00028,11.85504]
[1779118163296,38.56,76073.0,174.9,-0.32276,0.00028,11.85504]
[1779118164514,38.55,76074.25,174.9,-0.3224,0.00028,11.84978]
[1779118164521,38.55,76074.25,174.9,-0.3224,0.00028,11.84978]
[1779118164834,38.55,76074.95,174.9,-0.3222,0.00028,11.8468]
[1779118165182,38.55,76074.95,174.9,-0.3222,0.00028,11.8468]
[1779118166579,38.55,76079.22,174.9,-0.32099,0.00028,11.8289]
[1779118167673,38.55,76079.22,174.9,-0.32099,0.00028,11.8289]
[1779118171206,38.55,76080.11,174.9,-0.32072,0.00028,11.82491]
[1779118171668,38.55,76080.11,174.9,-0.32072,0.00028,11.82491]
[1779118171673,38.54,76079.08,174.9,-0.32092,0.00028,11.82192]
[1779118171834,38.54,76079.08,174.9,-0.32092,0.00028,11.82192]
[1779118173908,38.54,76075.22,174.9,-0.322,0.00028,11.83782]
[1779118174665,38.54,76075.22,174.9,-0.322,0.00028,11.83782]
[1779118174705,38.54,76074.96,174.9,-0.32207,0.00028,11.83885]
[1779118175557,38.54,76074.96,174.9,-0.32207,0.00028,11.83885]
[1779118175639,38.54,76067.98,174.9,-0.32404,0.00028,11.86756]
[1779118177603,38.54,76067.4,174.9,-0.32419,0.00028,11.86983]
[1779118177604,38.54,76067.4,174.9,-0.32419,0.00028,11.86983]
[1779118180151,38.53,76067.23,174.9,-0.32422,0.00028,11.8702]
[1779118180370,38.53,76067.23,174.9,-0.32422,0.00028,11.8702]
[1779118182016,38.53,76068.89,174.9,-0.32374,0.00028,11.86317]
[1779118182029,38.53,76068.89,174.9,-0.32374,0.00028,11.86317]
[1779118182199,38.53,76068.89,174.9,-0.32374,0.00028,11.86317]
[1779118182405,38.53,76068.89,174.9,-0.32374,0.00028,11.86317]
[1779118182608,38.53,76067.02,174.9,-0.32426,0.00028,11.8708]
[1779118185338,38.53,76064.42,174.9,-0.32499,0.00028,11.88136]
[1779118185412,38.53,76064.42,174.9,-0.32499,0.00028,11.88136]
[1779118185542,38.53,76054.76,174.9,-0.32773,0.00028,11.92047]
[1779118186268,38.53,76054.76,174.9,-0.32773,0.00028,11.92047]
[1779118186549,38.53,76048.99,174.9,-0.32936,0.00028,11.94356]
[1779118187917,38.52,76047.73,174.9,-0.32972,0.00028,11.94853]
[1779118188395,38.52,76047.73,174.9,-0.32972,0.00028,11.94853]
[1779118189645,38.52,76047.28,174.9,-0.32984,0.00028,11.95022]
[1779118189804,38.52,76047.28,174.9,-0.32984,0.00028,11.95022]
[1779118190275,38.52,76047.62,174.9,-0.32974,0.00028,11.94877]
[1779118190290,38.52,76047.62,174.9,-0.32974,0.00028,11.94877]
[1779118190351,38.52,76047.62,174.9,-0.32974,0.00028,11.94877]
[1779118190354,38.52,76047.62,174.9,-0.32974,0.00028,11.94877]
[1779118190401,38.52,76047.62,174.9,-0.32974,0.00028,11.94877]
[1779118190645,38.52,76047.62,174.9,-0.32974,0.00028,11.94877]
[1779118190694,38.52,76037.63,174.9,-0.33259,0.00029,11.98827]
[1779118190919,38.52,76037.63,174.9,-0.33259,0.00029,11.98827]
[1779118192059,38.52,76035.21,174.9,-0.33327,0.00029,11.99767]
[1779118192063,38.52,76035.21,174.9,-0.33327,0.00029,11.99767]
[1779118192100,38.52,76035.21,174.9,-0.33327,0.00029,11.99767]
[1779118192591,38.52,76036.67,174.9,-0.33285,0.00029,11.99189]
[1779118194479,38.52,76037.35,174.9,-0.33265,0.00029,11.98916]
[1779118196918,38.51,76040.42,174.9,-0.33176,0.00029,11.97691]
[1779118196921,38.51,76040.42,174.9,-0.33176,0.00029,11.97691]
[1779118196946,38.51,76040.42,174.9,-0.33176,0.00029,11.97691]
[1779118197072,38.51,76040.42,174.9,-0.33176,0.00029,11.97691]
[1779118197626,38.51,76042.41,174.9,-0.33119,0.00029,11.96895]
[1779118200201,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200227,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200259,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200282,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200321,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200450,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200471,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200475,38.51,76044.32,174.9,-0.33063,0.00029,11.96119]
[1779118200649,38.51,76041.07,174.9,-0.33155,0.00029,11.97402]
[1779118201793,38.51,76041.07,174.9,-0.33155,0.00029,11.97402]
[1779118201986,38.51,76039.12,174.9,-0.33211,0.00029,11.98167]
[1779118201993,38.51,76039.12,174.9,-0.33211,0.00029,11.98167]
[1779118201995,38.51,76039.12,174.9,-0.33211,0.00029,11.98167]
[1779118202000,38.51,76039.12,174.9,-0.33211,0.00029,11.98167]
[1779118202058,38.51,76039.12,174.9,-0.33211,0.00029,11.98167]
[1779118202661,38.51,76029.92,174.9,-0.33474,0.00029,12.01759]
[1779118202986,38.51,76029.92,174.9,-0.33474,0.00029,12.01759]
[1779118203052,38.51,76029.92,174.9,-0.33474,0.00029,12.01759]
[1779118203376,38.51,76029.92,174.9,-0.33474,0.00029,12.01759]
[1779118203751,38.51,76029.92,174.9,-0.33474,0.00029,12.01759]
[1779118204424,38.51,76030.87,174.9,-0.33446,0.00029,12.01383]
[1779118204446,38.51,76030.87,174.9,-0.33446,0.00029,12.01383]
[1779118204486,38.51,76030.87,174.9,-0.33446,0.00029,12.01383]
[1779118204580,38.51,76030.87,174.9,-0.33446,0.00029,12.01383]
[1779118204675,38.51,76037.1,174.9,-0.33267,0.00029,11.98943]
[1779118204842,38.51,76037.1,174.9,-0.33267,0.00029,11.98943]
[1779118205382,38.51,76037.1,174.9,-0.33267,0.00029,11.98943]
[1779118205682,38.5,76041.28,174.9,-0.33148,0.00029,11.97293]
[1779118205849,38.5,76041.28,174.9,-0.33148,0.00029,11.97293]
[1779118206188,38.5,76041.28,174.9,-0.33148,0.00029,11.97293]
[1779118206827,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118206834,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207158,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207176,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207206,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207338,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207548,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207620,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207800,38.5,76040.76,174.9,-0.33162,0.00029,11.97495]
[1779118207696,38.5,76047.6,174.9,-0.32966,0.00028,11.94772]
[1779118208803,38.5,76047.6,174.9,-0.32966,0.00028,11.94772]
[1779118208840,38.5,76047.6,174.9,-0.32966,0.00028,11.94772]
[1779118208913,38.5,76047.6,174.9,-0.32966,0.00028,11.94772]
[1779118208926,38.5,76047.6,174.9,-0.32966,0.00028,11.94772]
[1779118208704,38.5,76052.72,174.9,-0.3282,0.00028,11.92713]
[1779118209246,38.5,76052.72,174.9,-0.3282,0.00028,11.92713]
[1779118209564,38.5,76052.72,174.9,-0.3282,0.00028,11.92713]
[1779118209711,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118209876,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118209923,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210383,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210415,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210510,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210693,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210712,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210745,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210806,38.5,76065.93,174.9,-0.32445,0.00028,11.87341]
[1779118210905,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118210912,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118210932,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118210985,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118211035,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118211289,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118211747,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118211787,38.5,76066.51,174.9,-0.32428,0.00028,11.87096]
[1779118211774,38.5,76053.04,174.9,-0.3281,0.00028,11.92567]
[1779118212733,38.5,76044.74,174.9,-0.33046,0.00029,11.9588]
[1779118213011,38.5,76044.74,174.9,-0.33046,0.00029,11.9588]
[1779118213424,38.5,76044.74,174.9,-0.33046,0.00029,11.9588]
[1779118213825,38.5,76044.74,174.9,-0.33046,0.00029,11.9588]
[1779118213987,38.5,76044.86,174.9,-0.33042,0.00029,11.95826]
[1779118214094,38.5,76044.86,174.9,-0.33042,0.00029,11.95826]
[1779118214746,38.49,76048.42,174.9,-0.3294,0.00028,11.94399]
[1779118215130,38.49,76048.42,174.9,-0.3294,0.00028,11.94399]
[1779118215322,38.49,76048.42,174.9,-0.3294,0.00028,11.94399]
[1779118215349,38.49,76048.42,174.9,-0.3294,0.00028,11.94399]
[1779118215676,38.49,76048.42,174.9,-0.3294,0.00028,11.94399]
[1779118215682,38.49,76048.42,174.9,-0.3294,0.00028,11.94399]
[1779118215722,38.49,76048.42,174.9,-0.3294,0.00028,11.94399]
[1779118215754,38.49,76055.77,174.9,-0.3273,0.00028,11.91439]
[1779118215962,38.49,76055.77,174.9,-0.3273,0.00028,11.91439]
[1779118215965,38.49,76055.77,174.9,-0.3273,0.00028,11.91439]
[1779118216693,38.49,76055.77,174.9,-0.3273,0.00028,11.91439]
[1779118216755,38.49,76055.77,174.9,-0.3273,0.00028,11.91439]
[1779118216760,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118216837,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118216924,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118217016,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118217026,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118217032,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118217041,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118217109,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118217359,38.49,76059.55,174.9,-0.32622,0.00028,11.89898]
[1779118219027,38.49,76054.03,174.9,-0.32779,0.00028,11.92126]
[1779118219049,38.49,76054.03,174.9,-0.32779,0.00028,11.92126]
[1779118222588,38.49,76052.75,174.9,-0.32814,0.00028,11.9263]
[1779118222590,38.49,76052.75,174.9,-0.32814,0.00028,11.9263]
[1779118222591,38.49,76052.75,174.9,-0.32814,0.00028,11.9263]
[1779118222599,38.49,76052.75,174.9,-0.32814,0.00028,11.9263]
[1779118223888,38.49,76056.54,174.9,-0.32706,0.00028,11.9109]
[1779118227835,38.49,76053.25,174.9,-0.32799,0.00028,11.92409]
[1779118228511,38.48,76051.13,174.9,-0.32859,0.00028,11.93257]
[1779118228801,38.48,76051.13,174.9,-0.32859,0.00028,11.93257]
[1779118230024,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230132,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230335,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230351,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230386,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230428,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230485,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230505,38.48,76049.57,174.9,-0.32903,0.00028,11.93877]
[1779118230679,38.48,76048.94,174.9,-0.32921,0.00028,11.94124]
[1779118231501,38.48,76038.31,174.9,-0.33216,0.00029,11.97624]
[1779118232930,38.48,76035.49,174.9,-0.33296,0.00029,11.98728]
[1779118232943,38.48,76035.49,174.9,-0.33296,0.00029,11.98728]
[1779118233584,38.48,76035.49,174.9,-0.33296,0.00029,11.98728]
[1779118234670,38.48,76029.41,174.9,-0.3347,0.00029,12.01092]
[1779118235309,38.48,76029.41,174.9,-0.3347,0.00029,12.01092]
[1779118235315,38.48,76029.41,174.9,-0.3347,0.00029,12.01092]
[1779118235850,38.48,76029.41,174.9,-0.3347,0.00029,12.01092]
[1779118236417,38.48,76030.95,174.9,-0.33426,0.00029,12.00489]
[1779118236421,38.48,76030.95,174.9,-0.33426,0.00029,12.00489]
[1779118236657,38.48,76032.75,174.9,-0.33374,0.00029,11.99781]
[1779118237171,38.48,76032.75,174.9,-0.33374,0.00029,11.99781]
[1779118237237,38.48,76032.75,174.9,-0.33374,0.00029,11.99781]
[1779118237725,38.48,76032.75,174.9,-0.33374,0.00029,11.99781]
[1779118237794,38.48,76035.97,174.9,-0.33281,0.00029,11.98516]
[1779118238014,38.48,76035.97,174.9,-0.33281,0.00029,11.98516]
[1779118238117,38.48,76035.97,174.9,-0.33281,0.00029,11.98516]
[1779118238143,38.48,76031.55,174.9,-0.33408,0.00029,12.00244]
[1779118239692,38.48,76031.55,174.9,-0.33408,0.00029,12.00244]
[1779118239693,38.48,76031.55,174.9,-0.33408,0.00029,12.00244]
[1779118239739,38.48,76025.91,174.9,-0.33569,0.00029,12.02428]
[1779118241255,38.48,76025.29,174.9,-0.33587,0.00029,12.02667]
[1779118241353,38.48,76025.29,174.9,-0.33587,0.00029,12.02667]
[1779118241455,38.48,76025.29,174.9,-0.33587,0.00029,12.02667]
[1779118241509,38.48,76025.29,174.9,-0.33587,0.00029,12.02667]
[1779118241563,38.48,76025.29,174.9,-0.33587,0.00029,12.02667]
[1779118241632,38.48,76025.29,174.9,-0.33587,0.00029,12.02667]
[1779118241815,38.48,76025.91,174.9,-0.33569,0.00029,12.02424]
[1779118242765,38.47,76017.02,174.9,-0.33825,0.00029,12.05828]
[1779118243957,38.47,76014.1,174.9,-0.33909,0.00029,12.06934]
[1779118245073,38.47,76014.0,174.9,-0.33911,0.00029,12.0697]
[1779118245077,38.47,76014.0,174.9,-0.33911,0.00029,12.0697]
[1779118245997,38.47,76013.44,174.9,-0.33927,0.00029,12.07179]
[1779118246798,38.47,76013.44,174.9,-0.33927,0.00029,12.07179]
[1779118246406,38.47,76017.89,174.9,-0.33799,0.00029,12.05489]
[1779118247657,38.47,76017.89,174.9,-0.33799,0.00029,12.05489]
[1779118247788,38.47,76017.89,174.9,-0.33799,0.00029,12.05489]
[1779118248064,38.47,76020.36,174.9,-0.33727,0.00029,12.04541]
[1779118248256,38.47,76020.36,174.9,-0.33727,0.00029,12.04541]
[1779118248383,38.47,76020.36,174.9,-0.33727,0.00029,12.04541]
[1779118248551,38.47,76023.23,174.9,-0.33645,0.00029,12.0344]
[1779118249026,38.47,76023.23,174.9,-0.33645,0.00029,12.0344]
[1779118249059,38.47,76023.23,174.9,-0.33645,0.00029,12.0344]
[1779118249844,38.47,76023.23,174.9,-0.33645,0.00029,12.0344]
[1779118249856,38.47,76032.83,174.9,-0.33369,0.00029,11.99711]
[1779118249875,38.47,76032.83,174.9,-0.33369,0.00029,11.99711]
[1779118249949,38.47,76032.83,174.9,-0.33369,0.00029,11.99711]
[1779118250299,38.47,76032.83,174.9,-0.33369,0.00029,11.99711]
[1779118250307,38.47,76032.83,174.9,-0.33369,0.00029,11.99711]
[1779118250396,38.47,76032.83,174.9,-0.33369,0.00029,11.99711]
[1779118250798,38.47,76032.83,174.9,-0.33369,0.00029,11.99711]
[1779118250730,38.47,76034.57,174.9,-0.33319,0.00029,11.99031]
[1779118251543,38.47,76034.57,174.9,-0.33319,0.00029,11.99031]
[1779118251585,38.47,76034.57,174.9,-0.33319,0.00029,11.99031]
[1779118251606,38.47,76042.26,174.9,-0.33098,0.00029,11.95994]
[1779118252108,38.47,76042.26,174.9,-0.33098,0.00029,11.95994]
[1779118252238,38.47,76042.26,174.9,-0.33098,0.00029,11.95994]
[1779118252580,38.47,76042.26,174.9,-0.33098,0.00029,11.95994]
[1779118252864,38.47,76046.25,174.9,-0.32984,0.00029,11.94407]
[1779118252956,38.47,76046.25,174.9,-0.32984,0.00029,11.94407]
[1779118253014,38.47,76046.25,174.9,-0.32984,0.00029,11.94407]
[1779118253194,38.47,76046.25,174.9,-0.32984,0.00029,11.94407]
[1779118253233,38.47,76046.25,174.9,-0.32984,0.00029,11.94407]
[1779118253316,38.47,76046.25,174.9,-0.32984,0.00029,11.94407]
[1779118253662,38.47,76054.56,174.9,-0.32748,0.00028,11.91073]
[1779118254041,38.47,76054.56,174.9,-0.32748,0.00028,11.91073]
[1779118254066,38.47,76054.56,174.9,-0.32748,0.00028,11.91073]
[1779118254297,38.47,76054.56,174.9,-0.32748,0.00028,11.91073]
[1779118254399,38.47,76049.27,174.9,-0.32898,0.00029,11.93201]
[1779118255551,38.47,76049.27,174.9,-0.32898,0.00029,11.93201]
[1779118256783,38.47,76048.62,174.9,-0.32916,0.00029,11.93455]
[1779118256968,38.47,76048.18,174.9,-0.32929,0.00029,11.9363]
[1779118258274,38.47,76049.79,174.9,-0.32883,0.00028,11.92985]
[1779118258401,38.47,76049.79,174.9,-0.32883,0.00028,11.92985]
[1779118258611,38.47,76051.4,174.9,-0.32837,0.00028,11.92337]
[1779118259217,38.47,76055.79,174.9,-0.32712,0.00028,11.90561]
[1779118261253,38.47,76056.25,174.9,-0.32698,0.00028,11.90371]
[1779118261489,38.47,76055.96,174.9,-0.32706,0.00028,11.90484]
[1779118262644,38.46,76051.92,174.9,-0.32821,0.00028,11.92108]
[1779118263079,38.46,76051.92,174.9,-0.32821,0.00028,11.92108]
[1779118263834,38.46,76051.92,174.9,-0.32821,0.00028,11.92108]
[1779118263837,38.46,76051.92,174.9,-0.32821,0.00028,11.92108]
[1779118263930,38.46,76050.11,174.9,-0.32872,0.00028,11.92835]
[1779118263958,38.46,76050.11,174.9,-0.32872,0.00028,11.92835]
[1779118265257,38.46,76050.98,174.9,-0.32847,0.00028,11.92483]
[1779118265310,38.46,76050.98,174.9,-0.32847,0.00028,11.92483]
[1779118265339,38.46,76050.98,174.9,-0.32847,0.00028,11.92483]
[1779118265365,38.46,76050.98,174.9,-0.32847,0.00028,11.92483]
[1779118265612,38.46,76050.98,174.9,-0.32847,0.00028,11.92483]
[1779118265691,38.46,76052.98,174.9,-0.3279,0.00028,11.91667]
[1779118266458,38.46,76060.61,174.9,-0.32573,0.00028,11.88575]
[1779118266896,38.46,76060.61,174.9,-0.32573,0.00028,11.88575]
[1779118267292,38.46,76060.61,174.9,-0.32573,0.00028,11.88575]
[1779118267449,38.46,76060.61,174.9,-0.32573,0.00028,11.88575]
[1779118267938,38.46,76062.04,174.9,-0.32532,0.00028,11.87987]
[1779118267940,38.46,76062.04,174.9,-0.32532,0.00028,11.87987]
[1779118267945,38.46,76062.04,174.9,-0.32532,0.00028,11.87987]
[1779118268299,38.46,76062.04,174.9,-0.32532,0.00028,11.87987]
[1779118268426,38.46,76062.04,174.9,-0.32532,0.00028,11.87987]
[1779118268798,38.46,76062.04,174.9,-0.32532,0.00028,11.87987]
[1779118269475,38.46,76063.66,174.9,-0.32485,0.00028,11.87317]
[1779118269686,38.46,76063.66,174.9,-0.32485,0.00028,11.87317]
[1779118269827,38.46,76063.66,174.9,-0.32485,0.00028,11.87317]
[1779118269854,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118269967,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118269993,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118269993,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118270153,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118270369,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118270473,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118270488,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118270757,38.46,76072.43,174.9,-0.32237,0.00028,11.83703]
[1779118270856,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118270907,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118270916,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118270941,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118270948,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118270976,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118271710,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118271714,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118271744,38.46,76067.86,174.9,-0.32366,0.00028,11.85588]
[1779118271812,38.46,76060.55,174.9,-0.32573,0.00028,11.8858]
[1779118272799,38.46,76060.55,174.9,-0.32573,0.00028,11.8858]
[1779118273121,38.46,76061.09,174.9,-0.32557,0.00028,11.88355]
[1779118273174,38.46,76065.41,174.9,-0.32435,0.00028,11.86588]
[1779118274499,38.46,76070.96,174.9,-0.32277,0.00028,11.84296]
[1779118276756,38.46,76073.25,174.9,-0.32212,0.00028,11.83343]
[1779118276759,38.46,76073.25,174.9,-0.32212,0.00028,11.83343]
[1779118276906,38.46,76072.41,174.9,-0.32236,0.00028,11.83685]
[1779118277070,38.46,76072.41,174.9,-0.32236,0.00028,11.83685]
[1779118277071,38.46,76072.41,174.9,-0.32236,0.00028,11.83685]
[1779118277142,38.46,76072.41,174.9,-0.32236,0.00028,11.83685]
[1779118277143,38.46,76072.41,174.9,-0.32236,0.00028,11.83685]
[1779118277448,38.46,76072.41,174.9,-0.32236,0.00028,11.83685]
[1779118277863,38.46,76072.41,174.9,-0.32236,0.00028,11.83685]
[1779118277917,38.46,76072.18,174.9,-0.32242,0.00028,11.83781]
[1779118277976,38.46,76072.18,174.9,-0.32242,0.00028,11.83781]
[1779118278121,38.46,76072.18,174.9,-0.32242,0.00028,11.83781]
[1779118278207,38.46,76077.23,174.9,-0.32099,0.00028,11.81673]
[1779118279214,38.45,76083.16,174.9,-0.31932,0.00028,11.7918]
[1779118280087,38.45,76083.16,174.9,-0.31932,0.00028,11.7918]
[1779118280155,38.45,76083.16,174.9,-0.31932,0.00028,11.7918]
[1779118280545,38.45,76083.16,174.9,-0.31932,0.00028,11.7918]
[1779118280558,38.45,76083.16,174.9,-0.31932,0.00028,11.7918]
[1779118280563,38.45,76083.16,174.9,-0.31932,0.00028,11.7918]
[1779118280826,38.45,76083.16,174.9,-0.31932,0.00028,11.7918]
[1779118281600,38.45,76088.46,174.9,-0.31782,0.00028,11.7693]
[1779118282051,38.45,76088.46,174.9,-0.31782,0.00028,11.7693]
[1779118282059,38.45,76088.46,174.9,-0.31782,0.00028,11.7693]
[1779118282061,38.45,76088.46,174.9,-0.31782,0.00028,11.7693]
[1779118282119,38.45,76088.46,174.9,-0.31782,0.00028,11.7693]
[1779118282187,38.45,76088.46,174.9,-0.31782,0.00028,11.7693]
[1779118282722,38.45,76088.46,174.9,-0.31782,0.00028,11.7693]
[1779118282824,38.45,76097.96,174.9,-0.31515,0.00028,11.72868]
[1779118283288,38.45,76097.96,174.9,-0.31515,0.00028,11.72868]
[1779118283512,38.45,76097.96,174.9,-0.31515,0.00028,11.72868]
[1779118283559,38.45,76097.96,174.9,-0.31515,0.00028,11.72868]
[1779118283584,38.45,76097.96,174.9,-0.31515,0.00028,11.72868]
[1779118283893,38.45,76095.59,174.9,-0.31581,0.00028,11.73881]
[1779118284717,38.45,76087.02,174.9,-0.31821,0.00028,11.77524]
[1779118284992,38.45,76087.02,174.9,-0.31821,0.00028,11.77524]
[1779118284995,38.45,76087.02,174.9,-0.31821,0.00028,11.77524]
[1779118285713,38.45,76087.02,174.9,-0.31821,0.00028,11.77524]
[1779118285716,38.45,76087.02,174.9,-0.31821,0.00028,11.77524]
[1779118285822,38.45,76087.02,174.9,-0.31821,0.00028,11.77524]
[1779118286266,38.45,76083.95,174.9,-0.31907,0.00028,11.78818]
[1779118287049,38.45,76085.44,174.9,-0.31865,0.00028,11.78189]
[1779118287422,38.45,76085.44,174.9,-0.31865,0.00028,11.78189]
[1779118288413,38.45,76088.49,174.9,-0.31779,0.00028,11.76893]
[1779118288416,38.45,76088.49,174.9,-0.31779,0.00028,11.76893]
[1779118288419,38.45,76088.49,174.9,-0.31779,0.00028,11.76893]
[1779118288812,38.45,76088.49,174.9,-0.31779,0.00028,11.76893]
[1779118288867,38.45,76089.06,174.9,-0.31762,0.00028,11.76638]
[1779118289235,38.45,76089.06,174.9,-0.31762,0.00028,11.76638]
[1779118289610,38.45,76089.06,174.9,-0.31762,0.00028,11.76638]
[1779118289620,38.45,76089.06,174.9,-0.31762,0.00028,11.76638]
[1779118289908,38.45,76093.61,174.9,-0.31634,0.00028,11.74695]
[1779118290798,38.45,76093.61,174.9,-0.31634,0.00028,11.74695]
[1779118291298,38.44,76099.5,174.9,-0.31461,0.00028,11.71439]
[1779118292123,38.44,76099.5,174.9,-0.31461,0.00028,11.71439]
[1779118293353,38.44,76098.82,174.9,-0.3148,0.00028,11.71728]
[1779118293857,38.44,76098.82,174.9,-0.3148,0.00028,11.71728]
[1779118293902,38.44,76098.17,174.9,-0.31497,0.00028,11.71999]
[1779118294057,38.44,76098.17,174.9,-0.31497,0.00028,11.71999]
[1779118294435,38.44,76098.17,174.9,-0.31497,0.00028,11.71999]
[1779118294883,38.44,76090.91,174.9,-0.31701,0.00028,11.75102]
[1779118295836,38.44,76085.34,174.9,-0.31857,0.00028,11.77461]
[1779118297102,38.44,76086.22,174.9,-0.31832,0.00028,11.77089]
[1779118297109,38.44,76086.22,174.9,-0.31832,0.00028,11.77089]
[1779118297293,38.44,76086.22,174.9,-0.31832,0.00028,11.77089]
[1779118297296,38.44,76086.22,174.9,-0.31832,0.00028,11.77089]
[1779118297789,38.44,76086.22,174.9,-0.31832,0.00028,11.77089]
[1779118297978,38.44,76085.47,174.9,-0.31853,0.00028,11.774]
[1779118298347,38.44,76090.8,174.9,-0.31703,0.00028,11.75139]
[1779118299743,38.44,76090.8,174.9,-0.31703,0.00028,11.75139]
[1779118299893,38.44,76090.8,174.9,-0.31703,0.00028,11.75139]
[1779118299843,38.44,76095.21,174.9,-0.31579,0.00028,11.73248]
[1779118300302,38.44,76095.21,174.9,-0.31579,0.00028,11.73248]
[1779118300947,38.44,76097.65,174.9,-0.3151,0.00028,11.72202]
[1779118301339,38.44,76097.65,174.9,-0.3151,0.00028,11.72202]
[1779118301444,38.44,76097.65,174.9,-0.3151,0.00028,11.72202]
[1779118301465,38.44,76097.65,174.9,-0.3151,0.00028,11.72202]
[1779118301528,38.44,76097.65,174.9,-0.3151,0.00028,11.72202]
[1779118301618,38.44,76100.44,174.9,-0.31432,0.00028,11.70997]
[1779118301964,38.44,76100.44,174.9,-0.31432,0.00028,11.70997]
[1779118302327,38.44,76100.44,174.9,-0.31432,0.00028,11.70997]
[1779118302436,38.44,76100.44,174.9,-0.31432,0.00028,11.70997]
[1779118303281,38.44,76103.0,174.9,-0.3136,0.00028,11.69887]
[1779118303656,38.44,76111.98,174.9,-0.31109,0.00028,11.6597]
[1779118304412,38.44,76111.98,174.9,-0.31109,0.00028,11.6597]
[1779118304594,38.44,76111.98,174.9,-0.31109,0.00028,11.6597]
[1779118304727,38.44,76111.98,174.9,-0.31109,0.00028,11.6597]
[1779118304782,38.44,76111.98,174.9,-0.31109,0.00028,11.6597]
[1779118304883,38.44,76111.98,174.9,-0.31109,0.00028,11.6597]
[1779118304952,38.44,76109.86,174.9,-0.31168,0.00028,11.66887]
[1779118304958,38.44,76109.86,174.9,-0.31168,0.00028,11.66887]
[1779118305480,38.44,76109.86,174.9,-0.31168,0.00028,11.66887]
[1779118305483,38.44,76109.86,174.9,-0.31168,0.00028,11.66887]
[1779118305865,38.44,76103.49,174.9,-0.31345,0.00028,11.6965]
[1779118306192,38.44,76103.49,174.9,-0.31345,0.00028,11.6965]
[1779118306222,38.44,76103.49,174.9,-0.31345,0.00028,11.6965]
[1779118308155,38.43,76103.57,174.9,-0.31342,0.00028,11.69604]
[1779118310331,38.43,76101.74,174.9,-0.31393,0.00028,11.70389]
[1779118312061,38.43,76103.69,174.9,-0.31337,0.00028,11.69527]
[1779118314218,38.43,76105.99,174.9,-0.31273,0.00028,11.68524]
[1779118314567,38.43,76105.99,174.9,-0.31273,0.00028,11.68524]
[1779118315857,38.43,76107.46,174.9,-0.31231,0.00028,11.67881]
[1779118320298,38.43,76108.94,174.9,-0.31189,0.00028,11.67227]
[1779118320856,38.43,76108.94,174.9,-0.31189,0.00028,11.67227]
[1779118321262,38.43,76108.93,174.9,-0.3119,0.00028,11.67231]
[1779118321289,38.43,76108.93,174.9,-0.3119,0.00028,11.67231]
[1779118321291,38.43,76108.93,174.9,-0.3119,0.00028,11.67231]
[1779118321818,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322022,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322025,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322776,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322793,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322798,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322801,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322833,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322891,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322924,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118322933,38.43,76111.28,174.9,-0.31124,0.00028,11.66197]
[1779118323018,38.43,76113.04,174.9,-0.31074,0.00028,11.6542]
[1779118323084,38.43,76113.04,174.9,-0.31074,0.00028,11.6542]
[1779118323111,38.43,76113.04,174.9,-0.31074,0.00028,11.6542]
[1779118323207,38.43,76113.04,174.9,-0.31074,0.00028,11.6542]
[1779118323323,38.43,76113.04,174.9,-0.31074,0.00028,11.6542]
[1779118323839,38.43,76113.04,174.9,-0.31074,0.00028,11.6542]
[1779118323899,38.42,76118.26,174.9,-0.30929,0.00028,11.63117]
[1779118324084,38.42,76118.26,174.9,-0.30929,0.00028,11.63117]
[1779118324908,38.42,76119.25,174.9,-0.30901,0.00028,11.62674]
[1779118325352,38.42,76119.25,174.9,-0.30901,0.00028,11.62674]
[1779118325484,38.42,76119.25,174.9,-0.30901,0.00028,11.62674]
[1779118325528,38.42,76119.25,174.9,-0.30901,0.00028,11.62674]
[1779118325533,38.42,76119.25,174.9,-0.30901,0.00028,11.62674]
[1779118326481,38.42,76121.96,174.9,-0.30825,0.00028,11.61468]
[1779118326560,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327319,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327518,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327551,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327618,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327722,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327746,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327805,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327814,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327904,38.42,76126.78,174.9,-0.30691,0.00028,11.59324]
[1779118327903,38.42,76136.29,174.9,-0.30427,0.00028,11.55037]
[1779118328008,38.42,76136.29,174.9,-0.30427,0.00028,11.55037]
[1779118328067,38.42,76136.29,174.9,-0.30427,0.00028,11.55037]
[1779118328282,38.42,76136.29,174.9,-0.30427,0.00028,11.55037]
[1779118328590,38.42,76136.29,174.9,-0.30427,0.00028,11.55037]
[1779118328838,38.42,76136.29,174.9,-0.30427,0.00028,11.55037]
[1779118328852,38.42,76136.99,174.9,-0.30408,0.00028,11.54714]
[1779118329461,38.42,76136.99,174.9,-0.30408,0.00028,11.54714]
[1779118329464,38.42,76136.99,174.9,-0.30408,0.00028,11.54714]
[1779118330050,38.42,76135.98,174.9,-0.30435,0.00028,11.55161]
[1779118330052,38.42,76135.98,174.9,-0.30435,0.00028,11.55161]
[1779118330757,38.42,76135.98,174.9,-0.30435,0.00028,11.55161]
[1779118331862,38.42,76139.16,174.9,-0.30347,0.00028,11.53714]
[1779118331877,38.42,76139.16,174.9,-0.30347,0.00028,11.53714]
[1779118331920,38.42,76139.16,174.9,-0.30347,0.00028,11.53714]
[1779118331931,38.42,76139.16,174.9,-0.30347,0.00028,11.53714]
[1779118331948,38.42,76139.16,174.9,-0.30347,0.00028,11.53714]
[1779118332055,38.42,76138.09,174.9,-0.30376,0.00028,11.54199]
[1779118332082,38.42,76138.09,174.9,-0.30376,0.00028,11.54199]
[1779118332084,38.42,76138.09,174.9,-0.30376,0.00028,11.54199]
[1779118332165,38.42,76138.09,174.9,-0.30376,0.00028,11.54199]
[1779118332236,38.42,76138.09,174.9,-0.30376,0.00028,11.54199]
[1779118332886,38.42,76125.0,174.9,-0.30738,0.00028,11.60064]
[1779118333232,38.42,76125.0,174.9,-0.30738,0.00028,11.60064]
[1779118333236,38.42,76125.0,174.9,-0.30738,0.00028,11.60064]
[1779118333779,38.42,76125.0,174.9,-0.30738,0.00028,11.60064]
[1779118333808,38.42,76121.26,174.9,-0.30841,0.00028,11.61723]
[1779118334032,38.42,76121.26,174.9,-0.30841,0.00028,11.61723]
[1779118334067,38.42,76121.26,174.9,-0.30841,0.00028,11.61723]
[1779118334080,38.42,76121.26,174.9,-0.30841,0.00028,11.61723]
[1779118334155,38.42,76121.26,174.9,-0.30841,0.00028,11.61723]
[1779118334658,38.42,76121.26,174.9,-0.30841,0.00028,11.61723]
[1779118334892,38.41,76111.98,174.9,-0.31099,0.00028,11.65809]
[1779118335061,38.41,76111.98,174.9,-0.31099,0.00028,11.65809]
[1779118335899,38.41,76106.59,174.9,-0.31249,0.00028,11.68157]
[1779118341146,38.41,76109.79,174.9,-0.31157,0.00028,11.66723]
[1779118341665,38.41,76115.4,174.9,-0.31001,0.00028,11.64263]
[1779118342597,38.41,76115.4,174.9,-0.31001,0.00028,11.64263]
[1779118345635,38.41,76114.29,174.9,-0.31031,0.00028,11.64729]
[1779118345909,38.4,76114.56,174.9,-0.31023,0.00028,11.64604]
[1779118346294,38.4,76114.56,174.9,-0.31023,0.00028,11.64604]
[1779118349195,38.4,76115.9,174.9,-0.30984,0.00028,11.63991]
[1779118349681,38.4,76115.9,174.9,-0.30984,0.00028,11.63991]
[1779118350172,38.4,76119.54,174.9,-0.30882,0.00028,11.62377]
[1779118351580,38.4,76122.78,174.9,-0.30792,0.00028,11.60934]
[1779118352275,38.4,76122.98,174.9,-0.30778,0.00028,11.6011]
[1779118352276,38.4,76122.98,174.9,-0.30778,0.00028,11.6011]
[1779118352408,38.4,76122.98,174.9,-0.30778,0.00028,11.6011]
[1779118352521,38.4,76122.98,174.9,-0.30778,0.00028,11.6011]
[1779118353705,38.4,76126.09,174.9,-0.30691,0.00028,11.58718]
[1779118353709,38.4,76126.09,174.9,-0.30691,0.00028,11.58718]
[1779118353750,38.4,76129.51,174.9,-0.30596,0.00028,11.57183]
[1779118358810,38.39,76131.77,174.9,-0.30532,0.00028,11.56145]
[1779118359265,38.39,76129.08,174.9,-0.30606,0.00028,11.57347]
[1779118359425,38.39,76129.08,174.9,-0.30606,0.00028,11.57347]
[1779118359792,38.39,76129.48,174.9,-0.30594,0.00028,11.57156]
[1779118361222,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361236,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361277,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361300,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361353,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361477,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361489,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361531,38.39,76130.69,174.9,-0.3056,0.00028,11.56601]
[1779118361806,38.39,76138.18,174.9,-0.30352,0.00028,11.53209]
[1779118363170,38.39,76139.62,174.9,-0.30312,0.00028,11.52545]
[1779118363420,38.39,76139.62,174.9,-0.30312,0.00028,11.52545]
[1779118363426,38.39,76139.62,174.9,-0.30312,0.00028,11.52545]
[1779118363454,38.39,76139.62,174.9,-0.30312,0.00028,11.52545]
[1779118363492,38.39,76139.62,174.9,-0.30312,0.00028,11.52545]
[1779118363636,38.39,76139.62,174.9,-0.30312,0.00028,11.52545]
[1779118363820,38.39,76136.98,174.9,-0.30384,0.00028,11.53733]
[1779118364468,38.39,76136.98,174.9,-0.30384,0.00028,11.53733]
[1779118364910,38.39,76132.67,174.9,-0.30503,0.00028,11.55673]
[1779118365385,38.39,76132.67,174.9,-0.30503,0.00028,11.55673]
[1779118368585,38.38,76129.8,175.0,-0.30581,0.00028,11.56939]
[1779118368595,38.38,76129.8,175.4,-0.30581,0.00028,11.56939]
[1779118369804,38.38,76129.21,175.4,-0.30597,0.00028,11.57195]
[1779118369858,38.38,76129.21,175.4,-0.30597,0.00028,11.57195]
[1779118370695,38.38,76130.18,175.4,-0.30569,0.00028,11.56751]
[1779118371802,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118371824,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118371832,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118371841,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118371856,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118371867,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118371872,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118372014,38.38,76133.34,175.4,-0.30481,0.00028,11.5532]
[1779118371952,38.38,76137.51,175.4,-0.30366,0.00028,11.53428]
[1779118372044,38.38,76137.51,175.4,-0.30366,0.00028,11.53428]
[1779118372395,38.38,76137.51,175.4,-0.30366,0.00028,11.53428]
[1779118372396,38.38,76137.51,175.4,-0.30366,0.00028,11.53428]
[1779118373022,38.38,76140.44,175.4,-0.30284,0.00028,11.52087]
[1779118373077,38.38,76140.44,175.4,-0.30284,0.00028,11.52087]
[1779118373438,38.38,76140.44,175.4,-0.30284,0.00028,11.52087]
[1779118373892,38.38,76140.44,175.4,-0.30284,0.00028,11.52087]
[1779118373910,38.38,76140.44,175.4,-0.30284,0.00028,11.52087]
[1779118373899,38.37,76137.15,175.4,-0.30374,0.00028,11.53567]
[1779118374160,38.37,76137.15,175.4,-0.30374,0.00028,11.53567]
[1779118376876,38.37,76134.14,175.4,-0.30456,0.00028,11.54911]
[1779118376913,38.37,76134.4,175.4,-0.30449,0.00028,11.54785]
[1779118381989,38.37,76129.6,175.4,-0.30579,0.00028,11.56909]
[1779118382996,38.37,76125.67,175.4,-0.30688,0.00028,11.5866]
[1779118385011,38.36,76131.83,175.4,-0.30516,0.00028,11.55877]
[1779118385869,38.36,76131.83,175.4,-0.30516,0.00028,11.55877]
[1779118386018,38.36,76137.15,175.4,-0.30368,0.00028,11.53466]
[1779118388410,38.36,76138.68,175.4,-0.30325,0.00028,11.52761]
[1779118389218,38.36,76138.68,175.4,-0.30325,0.00028,11.52761]
[1779118389218,38.36,76138.68,175.4,-0.30325,0.00028,11.52761]
[1779118390478,38.36,76130.77,175.4,-0.30543,0.00028,11.56324]
[1779118395299,38.35,76133.79,175.4,-0.30458,0.00028,11.54927]
[1779118395656,38.35,76133.79,175.4,-0.30458,0.00028,11.54927]
[1779118395899,38.35,76133.79,175.4,-0.30458,0.00028,11.54927]
[1779118396730,38.35,76135.54,175.4,-0.30409,0.00028,11.5413]
[1779118396745,38.35,76135.54,175.4,-0.30409,0.00028,11.5413]
[1779118399613,38.35,76128.73,175.4,-0.30597,0.00028,11.57185]
[1779118399615,38.35,76128.73,175.4,-0.30597,0.00028,11.57185]
[1779118400202,38.35,76131.13,175.4,-0.3053,0.00028,11.56098]
[1779118400250,38.35,76131.13,175.4,-0.3053,0.00028,11.56098]
[1779118400381,38.35,76131.13,175.4,-0.3053,0.00028,11.56098]
[1779118400943,38.35,76135.21,175.4,-0.30415,0.00028,11.54234]
[1779118401886,38.35,76147.39,175.4,-0.30079,0.00028,11.48674]
[1779118407093,38.34,76147.49,175.4,-0.30073,0.00028,11.48578]
[1779118411158,38.33,76146.17,175.4,-0.30107,0.00028,11.49147]
[1779118413303,38.33,76151.71,175.4,-0.29945,0.00027,11.4584]
[1779118414121,38.33,76154.18,175.4,-0.29876,0.00027,11.44688]
[1779118415877,38.33,76156.98,175.4,-0.29799,0.00027,11.43382]
[1779118415896,38.33,76156.98,175.4,-0.29799,0.00027,11.43382]
[1779118415910,38.33,76157.22,175.4,-0.29792,0.00027,11.43257]
[1779118419446,38.32,76161.09,175.4,-0.29684,0.00027,11.41424]
[1779118424604,38.32,76161.76,175.4,-0.29664,0.00027,11.41073]
[1779118428608,38.32,76161.88,175.4,-0.29658,0.00027,11.40978]
[1779118429010,38.31,76162.49,175.4,-0.2964,0.00027,11.40668]
[1779118432113,38.31,76164.32,175.4,-0.29588,0.00027,11.39782]
[1779118432806,38.31,76164.32,175.4,-0.29588,0.00027,11.39782]
[1779118433969,38.31,76164.51,175.4,-0.29581,0.00027,11.39664]
[1779118434013,38.31,76164.51,175.4,-0.29581,0.00027,11.39664]
[1779118434121,38.3,76164.08,175.4,-0.29592,0.00027,11.39851]
[1779118435313,38.3,76164.41,175.4,-0.29583,0.00027,11.39697]
[1779118435315,38.3,76164.41,175.4,-0.29583,0.00027,11.39697]
[1779118438767,38.3,76165.01,175.4,-0.29564,0.00027,11.39359]
[1779118441038,38.29,76170.89,175.4,-0.29401,0.00027,11.36553]
[1779118441827,38.29,76170.89,175.4,-0.29401,0.00027,11.36553]
[1779118443536,38.28,76174.56,175.4,-0.29296,0.00027,11.34723]
[1779118443543,38.28,76174.56,175.4,-0.29296,0.00027,11.34723]
[1779118443970,38.28,76174.56,175.4,-0.29296,0.00027,11.34723]
[1779118445437,38.28,76166.99,175.4,-0.29501,0.00027,11.38271]
[1779118447451,38.27,76159.72,175.4,-0.29698,0.00027,11.41656]
[1779118449185,38.27,76159.33,175.4,-0.29708,0.00027,11.41823]
[1779118449198,38.27,76159.33,175.4,-0.29708,0.00027,11.41823]
[1779118449465,38.27,76155.23,175.4,-0.2982,0.00027,11.43718]
[1779118451117,38.27,76155.13,175.4,-0.29822,0.00027,11.43753]
[1779118455656,38.26,76154.05,175.4,-0.29848,0.00027,11.44199]
[1779118455750,38.26,76154.54,175.4,-0.29834,0.00027,11.43957]
[1779118456794,38.26,76154.54,175.4,-0.29834,0.00027,11.43957]
[1779118457738,38.26,76154.74,175.4,-0.29827,0.00027,11.43839]
[1779118458018,38.26,76154.74,175.4,-0.29827,0.00027,11.43839]
[1779118458045,38.26,76145.17,175.4,-0.3009,0.00028,11.48251]
[1779118458140,38.26,76145.17,175.4,-0.3009,0.00028,11.48251]
[1779118458153,38.26,76145.17,175.4,-0.3009,0.00028,11.48251]
[1779118458446,38.26,76145.17,175.4,-0.3009,0.00028,11.48251]
[1779118458484,38.26,76145.17,175.4,-0.3009,0.00028,11.48251]
[1779118458892,38.26,76145.17,175.4,-0.3009,0.00028,11.48251]
[1779118458993,38.26,76129.36,175.4,-0.30527,0.00028,11.55448]
[1779118459517,38.26,76129.36,175.4,-0.30527,0.00028,11.55448]
[1779118459735,38.26,76129.36,175.4,-0.30527,0.00028,11.55448]
[1779118459833,38.26,76125.49,175.4,-0.30635,0.00028,11.5719]
[1779118460452,38.26,76125.49,175.4,-0.30635,0.00028,11.5719]
[1779118460457,38.26,76125.49,175.4,-0.30635,0.00028,11.5719]
[1779118460542,38.25,76127.56,175.4,-0.30577,0.00028,11.56251]
[1779118462172,38.25,76129.39,175.4,-0.30525,0.00028,11.55401]
[1779118462942,38.25,76129.39,175.4,-0.30525,0.00028,11.55401]
[1779118463001,38.25,76129.39,175.4,-0.30525,0.00028,11.55401]
[1779118463027,38.25,76134.29,175.4,-0.30388,0.00028,11.53172]
[1779118463883,38.25,76134.29,175.4,-0.30388,0.00028,11.53172]
[1779118464022,38.25,76136.96,175.4,-0.30313,0.00028,11.51948]
[1779118465871,38.25,76138.86,175.4,-0.30261,0.00028,11.51081]
[1779118466027,38.25,76138.86,175.4,-0.30261,0.00028,11.51081]
[1779118467521,38.24,76142.98,175.4,-0.30145,0.00028,11.4916]
[1779118470309,38.24,76146.72,175.4,-0.3004,0.00028,11.47416]
[1779118472455,38.24,76150.32,175.4,-0.2993,0.00028,11.44978]
[1779118474608,38.23,76146.51,175.4,-0.30034,0.00028,11.46725]
[1779118474617,38.23,76146.51,175.4,-0.30034,0.00028,11.46725]
[1779118474645,38.23,76146.51,175.4,-0.30034,0.00028,11.46725]
[1779118474899,38.23,76149.32,175.4,-0.29955,0.00028,11.45398]
[1779118475649,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118476260,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118476614,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118476627,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118476799,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118476852,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118476857,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118476966,38.23,76154.17,175.4,-0.29821,0.00028,11.43147]
[1779118477027,38.23,76156.18,175.4,-0.29765,0.00027,11.42186]
[1779118477663,38.23,76160.26,175.4,-0.29653,0.00027,11.40279]
[1779118479663,38.22,76161.83,175.4,-0.29608,0.00027,11.39512]
[1779118479684,38.22,76161.83,175.4,-0.29608,0.00027,11.39512]
[1779118479786,38.22,76161.83,175.4,-0.29608,0.00027,11.39512]
[1779118480102,38.22,76161.83,175.4,-0.29608,0.00027,11.39512]
[1779118480099,38.22,76166.91,175.4,-0.29468,0.00027,11.37107]
[1779118480154,38.22,76166.91,175.4,-0.29468,0.00027,11.37107]
[1779118480413,38.22,76166.91,175.4,-0.29468,0.00027,11.37107]
[1779118480688,38.22,76163.48,175.4,-0.29562,0.00027,11.38723]
[1779118481447,38.22,76163.48,175.4,-0.29562,0.00027,11.38723]
[1779118483132,38.22,76166.01,175.4,-0.29491,0.00027,11.37504]
[1779118483196,38.22,76165.13,175.4,-0.29514,0.00027,11.37905]
[1779118483540,38.22,76165.13,175.4,-0.29514,0.00027,11.37905]
[1779118483586,38.22,76165.13,175.4,-0.29514,0.00027,11.37905]
[1779118483903,38.22,76159.87,175.4,-0.29658,0.00027,11.40363]
[1779118484165,38.22,76159.87,175.4,-0.29658,0.00027,11.40363]
[1779118484595,38.22,76159.87,175.4,-0.29658,0.00027,11.40363]
[1779118484902,38.22,76159.87,175.4,-0.29658,0.00027,11.40363]
[1779118485442,38.21,76158.69,175.4,-0.29689,0.00027,11.409]
[1779118486150,38.21,76157.06,175.4,-0.29734,0.00027,11.41662]
[1779118486859,38.21,76157.06,175.4,-0.29734,0.00027,11.41662]
[1779118487209,38.21,76159.21,175.4,-0.29674,0.00027,11.4064]
[1779118488425,38.21,76161.44,175.4,-0.29611,0.00027,11.39561]
[1779118488859,38.21,76161.44,175.4,-0.29611,0.00027,11.39561]
[1779118489023,38.21,76161.44,175.4,-0.29611,0.00027,11.39561]
[1779118489125,38.21,76165.48,175.4,-0.29499,0.00027,11.37645]
[1779118490578,38.21,76166.17,175.4,-0.2948,0.00027,11.37319]
[1779118491031,38.2,76165.91,175.4,-0.29486,0.00027,11.37414]
[1779118492173,38.2,76167.09,175.4,-0.29454,0.00027,11.36857]
[1779118493167,38.2,76167.11,175.4,-0.29452,0.00027,11.36834]
[1779118494467,38.2,76170.15,175.4,-0.29368,0.00027,11.35367]
[1779118494478,38.2,76170.15,175.4,-0.29368,0.00027,11.35367]
[1779118495031,38.2,76173.62,175.4,-0.29272,0.00027,11.33699]
[1779118500077,38.19,76175.5,175.4,-0.29217,0.00027,11.32733]
[1779118503362,38.15,76178.22,175.4,-0.29123,0.00027,11.31085]
[1779118503610,38.15,76178.22,175.4,-0.29123,0.00027,11.31085]
[1779118504159,38.15,76186.25,175.4,-0.28904,0.00027,11.27199]
[1779118504194,38.15,76186.25,175.4,-0.28904,0.00027,11.27199]
[1779118504531,38.15,76186.25,175.4,-0.28904,0.00027,11.27199]
[1779118504957,38.15,76186.25,175.4,-0.28904,0.00027,11.27199]
[1779118510936,38.04,76187.02,175.4,-0.28834,0.00027,11.25928]
[1779118512374,38.03,76188.07,175.4,-0.28797,0.00027,11.25264]
[1779118513134,38.03,76188.07,175.4,-0.28797,0.00027,11.25264]
[1779118513485,38.03,76189.18,175.4,-0.28766,0.00027,11.2471]
[1779118514114,38.03,76189.18,175.4,-0.28766,0.00027,11.2471]
[1779118515103,38.02,76192.17,175.4,-0.28684,0.00027,11.23237]
[1779118515191,38.02,76192.31,175.4,-0.2868,0.00027,11.23157]
[1779118515452,38.02,76192.31,175.4,-0.2868,0.00027,11.23157]
[1779118517316,38.02,76192.61,175.4,-0.2867,0.00027,11.22988]
[1779118517326,38.02,76192.61,175.4,-0.2867,0.00027,11.22988]
[1779118518164,38.02,76188.73,175.4,-0.28775,0.00027,11.24873]
[1779118523473,38.0,76190.68,175.4,-0.28714,0.00027,11.23759]
[1779118523500,38.0,76190.68,175.4,-0.28714,0.00027,11.23759]
[1779118523990,38.0,76196.34,175.4,-0.28559,0.00027,11.20968]
[1779118525070,38.0,76196.34,175.4,-0.28559,0.00027,11.20968]
[1779118525148,38.0,76199.47,175.4,-0.28474,0.00027,11.19414]
[1779118525373,38.0,76199.47,175.4,-0.28474,0.00027,11.19414]
[1779118526291,38.0,76200.18,175.4,-0.28453,0.00027,11.19046]
[1779118526344,38.0,76200.18,175.4,-0.28453,0.00027,11.19046]
[1779118526369,38.0,76200.18,175.4,-0.28453,0.00027,11.19046]
[1779118526370,38.0,76200.18,175.4,-0.28453,0.00027,11.19046]
[1779118526532,38.0,76200.18,175.4,-0.28453,0.00027,11.19046]
[1779118527124,38.0,76204.73,175.4,-0.28329,0.00027,11.16777]
[1779118528166,38.0,76204.73,175.4,-0.28329,0.00027,11.16777]
[1779118528171,37.99,76210.28,175.4,-0.28179,0.00027,11.14001]
[1779118528336,37.99,76210.28,175.4,-0.28179,0.00027,11.14001]
[1779118528436,37.99,76210.28,175.4,-0.28179,0.00027,11.14001]
[1779118528565,37.99,76210.28,175.4,-0.28179,0.00027,11.14001]
[1779118529029,37.99,76223.5,175.4,-0.27823,0.00027,11.07351]
[1779118529286,37.99,76223.5,175.4,-0.27823,0.00027,11.07351]
[1779118531332,37.99,76227.46,175.4,-0.27706,0.00027,11.04573]
[1779118532293,37.99,76225.59,175.4,-0.27756,0.00027,11.0551]
[1779118533495,37.99,76225.75,175.4,-0.27751,0.00027,11.05418]
[1779118536134,37.98,76231.71,175.4,-0.2759,0.00027,11.02361]
[1779118537720,37.98,76232.6,175.4,-0.27566,0.00027,11.01899]
[1779118539924,37.98,76235.9,175.4,-0.27477,0.00027,11.002]
[1779118539957,37.98,76235.9,175.4,-0.27477,0.00027,11.002]
[1779118539963,37.98,76235.9,175.4,-0.27477,0.00027,11.002]
[1779118539982,37.98,76235.9,175.4,-0.27477,0.00027,11.002]
[1779118540111,37.98,76239.79,175.4,-0.27373,0.00027,10.98201]
[1779118541117,37.98,76245.03,175.4,-0.27234,0.00027,10.95492]
[1779118542124,37.98,76249.18,175.4,-0.27123,0.00026,10.93336]
[1779118542700,37.98,76249.18,175.4,-0.27123,0.00026,10.93336]
[1779118543479,37.98,76248.15,175.4,-0.2715,0.00026,10.93857]
[1779118544901,37.98,76249.46,175.4,-0.27114,0.00026,10.93168]
[1779118546152,37.97,76257.47,175.4,-0.26902,0.00026,10.8899]
[1779118546822,37.97,76257.47,175.4,-0.26902,0.00026,10.8899]
[1779118546941,37.97,76257.47,175.4,-0.26902,0.00026,10.8899]
[1779118547159,37.97,76261.49,175.4,-0.26796,0.00026,10.86885]
[1779118548014,37.97,76261.49,175.4,-0.26796,0.00026,10.86885]
[1779118548122,37.97,76261.49,175.4,-0.26796,0.00026,10.86885]
[1779118548207,37.97,76261.49,175.4,-0.26796,0.00026,10.86885]
[1779118548174,37.97,76260.9,175.4,-0.26811,0.00026,10.87179]
[1779118549235,37.97,76260.9,175.4,-0.26811,0.00026,10.87179]
[1779118549182,37.97,76252.61,175.4,-0.27029,0.00026,10.9149]
[1779118549371,37.97,76252.61,175.4,-0.27029,0.00026,10.9149]
[1779118549515,37.97,76252.61,175.4,-0.27029,0.00026,10.9149]
[1779118549964,37.97,76252.61,175.4,-0.27029,0.00026,10.9149]
[1779118550216,37.97,76252.61,175.4,-0.27029,0.00026,10.9149]
[1779118550191,37.97,76233.42,175.4,-0.27538,0.00027,11.01357]
[1779118550324,37.97,76233.42,175.4,-0.27538,0.00027,11.01357]
[1779118550390,37.97,76233.42,175.4,-0.27538,0.00027,11.01357]
[1779118550501,37.97,76233.42,175.4,-0.27538,0.00027,11.01357]
[1779118551198,37.97,76227.57,175.4,-0.27693,0.00027,11.04323]
[1779118552034,37.97,76227.57,175.4,-0.27693,0.00027,11.04323]
[1779118552036,37.97,76227.57,175.4,-0.27693,0.00027,11.04323]
[1779118552209,37.97,76215.14,175.4,-0.28026,0.00027,11.10583]
[1779118553234,37.97,76213.12,175.4,-0.2808,0.00027,11.11585]
[1779118553437,37.97,76213.12,175.4,-0.2808,0.00027,11.11585]
[1779118554221,37.97,76216.19,175.4,-0.27997,0.00027,11.10033]
[1779118556233,37.96,76216.19,175.4,-0.27996,0.00027,11.10021]
[1779118556355,37.96,76216.59,175.4,-0.27985,0.00027,11.0982]
[1779118556376,37.96,76216.59,175.4,-0.27985,0.00027,11.0982]
[1779118556410,37.96,76216.59,175.4,-0.27985,0.00027,11.0982]
[1779118556589,37.96,76216.72,175.4,-0.27981,0.00027,11.09743]
[1779118557553,37.96,76216.72,175.4,-0.27981,0.00027,11.09743]
[1779118557558,37.96,76216.72,175.4,-0.27981,0.00027,11.09743]
[1779118557595,37.96,76216.72,175.4,-0.27981,0.00027,11.09743]
[1779118557685,37.96,76216.72,175.4,-0.27981,0.00027,11.09743]
[1779118558208,37.96,76223.82,175.4,-0.27789,0.00027,11.06125]
[1779118558256,37.96,76223.82,175.4,-0.27789,0.00027,11.06125]
[1779118558798,37.96,76223.82,175.4,-0.27789,0.00027,11.06125]
[1779118559155,37.96,76223.82,175.4,-0.27789,0.00027,11.06125]
[1779118559190,37.96,76223.82,175.4,-0.27789,0.00027,11.06125]
[1779118558893,37.96,76230.41,175.4,-0.27612,0.00027,11.0278]
[1779118560175,37.96,76230.41,175.4,-0.27612,0.00027,11.0278]
[1779118560081,37.96,76233.92,175.4,-0.27517,0.00027,11.0095]
[1779118561078,37.96,76233.92,175.4,-0.27517,0.00027,11.0095]
[1779118561095,37.96,76233.92,175.4,-0.27517,0.00027,11.0095]
[1779118561164,37.96,76233.92,175.4,-0.27517,0.00027,11.0095]
[1779118561119,37.95,76233.59,175.4,-0.27525,0.00027,11.01102]
[1779118561513,37.95,76233.59,175.4,-0.27525,0.00027,11.01102]
[1779118561719,37.95,76233.59,175.4,-0.27525,0.00027,11.01102]
[1779118561729,37.95,76233.59,175.4,-0.27525,0.00027,11.01102]
[1779118561735,37.95,76233.59,175.4,-0.27525,0.00027,11.01102]
[1779118561814,37.95,76233.59,175.4,-0.27525,0.00027,11.01102]
[1779118562731,37.95,76235.14,175.4,-0.27483,0.00027,11.0031]
[1779118562740,37.95,76235.14,175.4,-0.27483,0.00027,11.0031]
[1779118566385,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566392,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566393,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566502,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566506,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566554,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566570,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566571,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118566942,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118567316,37.95,76234.47,175.4,-0.27498,0.00027,11.00581]
[1779118567331,37.95,76234.99,175.4,-0.27483,0.00027,11.00299]
[1779118567451,37.95,76234.99,175.4,-0.27483,0.00027,11.00299]
[1779118567852,37.95,76234.99,175.4,-0.27483,0.00027,11.00299]
[1779118568259,37.95,76234.99,175.4,-0.27483,0.00027,11.00299]
[1779118568101,37.94,76242.93,175.4,-0.27271,0.00027,10.962]
[1779118568532,37.94,76242.93,175.4,-0.27271,0.00027,10.962]
[1779118568743,37.94,76242.93,175.4,-0.27271,0.00027,10.962]
[1779118569210,37.94,76249.76,175.4,-0.27087,0.00026,10.92624]
[1779118571352,37.94,76249.46,175.4,-0.27094,0.00026,10.92758]
[1779118571595,37.94,76249.46,175.4,-0.27094,0.00026,10.92758]
[1779118571598,37.94,76249.46,175.4,-0.27094,0.00026,10.92758]
[1779118573199,37.93,76254.83,175.4,-0.26949,0.00026,10.89906]
[1779118574418,37.93,76256.53,175.4,-0.26904,0.00026,10.8902]
[1779118574420,37.93,76256.53,175.4,-0.26904,0.00026,10.8902]
[1779118575152,37.93,76256.53,175.4,-0.26904,0.00026,10.8902]
[1779118577389,37.92,76261.82,175.4,-0.26761,0.00026,10.86186]
[1779118579154,37.92,76261.82,175.4,-0.26761,0.00026,10.86186]
[1779118579169,37.92,76261.82,175.4,-0.26761,0.00026,10.86186]
[1779118579254,37.9,76263.49,175.4,-0.26704,0.00026,10.85028]
[1779118579285,37.9,76263.49,175.4,-0.26704,0.00026,10.85028]
[1779118579583,37.9,76263.49,175.4,-0.26704,0.00026,10.85028]
[1779118580234,37.9,76263.49,175.4,-0.26704,0.00026,10.85028]
[1779118580229,37.9,76263.63,175.4,-0.26699,0.00026,10.84941]
[1779118580895,37.9,76263.63,175.4,-0.26699,0.00026,10.84941]
[1779118581154,37.9,76263.63,175.4,-0.26699,0.00026,10.84941]
[1779118581218,37.89,76263.6,175.4,-0.26699,0.00026,10.84936]
[1779118581526,37.89,76263.6,175.4,-0.26699,0.00026,10.84936]
[1779118582168,37.89,76263.6,175.4,-0.26699,0.00026,10.84936]
[1779118581628,37.89,76264.29,175.4,-0.26681,0.00026,10.84574]
[1779118582637,37.89,76264.29,175.4,-0.26681,0.00026,10.84574]
[1779118582654,37.89,76264.29,175.4,-0.26681,0.00026,10.84574]
[1779118582958,37.89,76264.29,175.4,-0.26681,0.00026,10.84574]
[1779118583264,37.89,76264.82,175.4,-0.26666,0.00026,10.84262]
[1779118583716,37.89,76264.82,175.4,-0.26666,0.00026,10.84262]
[1779118584063,37.89,76264.82,175.4,-0.26666,0.00026,10.84262]
[1779118584071,37.89,76264.82,175.4,-0.26666,0.00026,10.84262]
[1779118584157,37.89,76264.82,175.4,-0.26666,0.00026,10.84262]
[1779118584164,37.89,76264.82,175.4,-0.26666,0.00026,10.84262]
[1779118585322,37.89,76267.52,175.4,-0.26594,0.00026,10.82816]
[1779118585654,37.89,76267.52,175.4,-0.26594,0.00026,10.82816]
[1779118586232,37.89,76267.52,175.4,-0.26594,0.00026,10.82816]
[1779118585714,37.89,76271.82,175.4,-0.26481,0.00026,10.80546]
[1779118587228,37.89,76271.82,175.4,-0.26481,0.00026,10.80546]
[1779118588298,37.89,76273.35,175.4,-0.2644,0.00026,10.79719]
[1779118589119,37.89,76273.35,175.4,-0.2644,0.00026,10.79719]
[1779118589225,37.89,76275.02,175.4,-0.26395,0.00026,10.7881]
[1779118589344,37.89,76275.02,175.4,-0.26395,0.00026,10.7881]
[1779118589474,37.89,76280.77,175.4,-0.26245,0.00026,10.75753]
[1779118591308,37.88,76282.23,175.4,-0.26195,0.00026,10.74167]
[1779118592123,37.88,76282.23,175.4,-0.26195,0.00026,10.74167]
[1779118592798,37.88,76284.03,175.4,-0.26147,0.00026,10.73186]
[1779118595554,37.88,76286.5,175.4,-0.26081,0.00026,10.71826]
[1779118596239,37.88,76286.5,175.4,-0.26081,0.00026,10.71826]
[1779118596192,37.87,76287.09,175.4,-0.26063,0.00026,10.71464]
[1779118598551,37.87,76288.85,175.4,-0.26016,0.00026,10.70494]
[1779118598563,37.87,76288.85,175.4,-0.26016,0.00026,10.70494]
[1779118598591,37.87,76288.85,175.4,-0.26016,0.00026,10.70494]
[1779118600659,37.87,76286.13,175.4,-0.26084,0.00026,10.719]
[1779118601164,37.87,76286.13,175.4,-0.26084,0.00026,10.719]
[1779118601166,37.87,76286.13,175.4,-0.26084,0.00026,10.719]
[1779118602378,37.86,76286.94,175.4,-0.26061,0.00026,10.71412]
[1779118602379,37.86,76286.94,175.4,-0.26061,0.00026,10.71412]
[1779118602380,37.86,76286.94,175.4,-0.26061,0.00026,10.71412]
[1779118603017,37.86,76286.94,175.4,-0.26061,0.00026,10.71412]
[1779118603018,37.86,76286.94,175.4,-0.26061,0.00026,10.71412]
[1779118603119,37.86,76293.0,175.4,-0.25901,0.00026,10.68105]
[1779118603690,37.86,76293.0,175.4,-0.25901,0.00026,10.68105]
[1779118603697,37.86,76293.0,175.4,-0.25901,0.00026,10.68105]
[1779118603813,37.86,76293.0,175.4,-0.25901,0.00026,10.68105]
[1779118603820,37.86,76293.0,175.4,-0.25901,0.00026,10.68105]
[1779118603856,37.86,76293.0,175.4,-0.25901,0.00026,10.68105]
[1779118604001,37.86,76298.07,175.4,-0.2577,0.00026,10.65369]
[1779118604994,37.86,76298.07,175.4,-0.2577,0.00026,10.65369]
[1779118605184,37.85,76301.0,175.4,-0.25692,0.00026,10.63743]
[1779118605613,37.85,76301.0,175.4,-0.25692,0.00026,10.63743]
[1779118606227,37.83,76305.76,175.4,-0.2556,0.00026,10.60939]
[1779118607518,37.83,76306.32,175.4,-0.25545,0.00026,10.60634]
[1779118608654,37.8,76305.74,175.4,-0.25541,0.00026,10.60526]
[1779118608771,37.8,76305.74,175.4,-0.25541,0.00026,10.60526]
[1779118609206,37.8,76305.74,175.4,-0.25541,0.00026,10.60526]
[1779118609305,37.8,76305.05,175.4,-0.25558,0.00026,10.60891]
[1779118609729,37.8,76300.77,175.4,-0.25668,0.00026,10.63219]
[1779118610753,37.8,76300.77,175.4,-0.25668,0.00026,10.63219]
[1779118611476,37.8,76297.67,175.4,-0.25747,0.00026,10.64874]
[1779118611727,37.8,76297.67,175.4,-0.25747,0.00026,10.64874]
[1779118614817,37.79,76301.76,175.4,-0.25639,0.00026,10.62607]
[1779118617186,37.79,76307.85,175.4,-0.25481,0.00026,10.5925]
[1779118618896,37.79,76306.83,175.4,-0.25507,0.00026,10.59807]
[1779118618968,37.79,76306.83,175.4,-0.25507,0.00026,10.59807]
[1779118618981,37.79,76306.83,175.4,-0.25507,0.00026,10.59807]
[1779118619040,37.79,76306.83,175.4,-0.25507,0.00026,10.59807]
[1779118619082,37.79,76306.83,175.4,-0.25507,0.00026,10.59807]
[1779118619213,37.79,76306.83,175.4,-0.25507,0.00026,10.59807]
[1779118619270,37.79,76300.52,175.4,-0.25668,0.00026,10.63217]
[1779118619661,37.79,76300.52,175.4,-0.25668,0.00026,10.63217]
[1779118619693,37.79,76295.7,175.4,-0.25793,0.00026,10.65831]
[1779118620444,37.79,76295.7,175.4,-0.25793,0.00026,10.65831]
[1779118620661,37.79,76295.7,175.4,-0.25793,0.00026,10.65831]
[1779118621011,37.79,76295.7,175.4,-0.25793,0.00026,10.65831]
[1779118621026,37.79,76295.7,175.4,-0.25793,0.00026,10.65831]
[1779118621257,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621379,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621384,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621465,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621484,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621514,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621519,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621565,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621608,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621752,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621839,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118621867,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118622212,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118622214,37.79,76291.41,175.4,-0.25904,0.00026,10.68138]
[1779118622327,37.79,76279.26,175.4,-0.2622,0.00026,10.74669]
[1779118622467,37.79,76279.26,175.4,-0.2622,0.00026,10.74669]
[1779118622989,37.79,76279.26,175.4,-0.2622,0.00026,10.74669]
[1779118623208,37.79,76279.26,175.4,-0.2622,0.00026,10.74669]
[1779118623278,37.79,76263.85,175.4,-0.26625,0.00026,10.82857]
[1779118623341,37.79,76263.85,175.4,-0.26625,0.00026,10.82857]
[1779118623459,37.79,76263.85,175.4,-0.26625,0.00026,10.82857]
[1779118623503,37.79,76263.85,175.4,-0.26625,0.00026,10.82857]
[1779118623507,37.79,76263.85,175.4,-0.26625,0.00026,10.82857]
[1779118623719,37.79,76263.85,175.4,-0.26625,0.00026,10.82857]
[1779118624292,37.79,76263.85,175.4,-0.26625,0.00026,10.82857]
[1779118624319,37.79,76252.68,175.4,-0.2692,0.00026,10.88733]
[1779118625235,37.79,76247.39,175.4,-0.2706,0.00027,10.91496]
[1779118625335,37.79,76247.39,175.4,-0.2706,0.00027,10.91496]
[1779118625337,37.79,76247.39,175.4,-0.2706,0.00027,10.91496]
[1779118626327,37.79,76243.07,175.4,-0.27175,0.00027,10.93741]
[1779118628995,37.79,76243.89,175.4,-0.27153,0.00027,10.93312]
[1779118629712,37.78,76242.38,175.4,-0.27193,0.00027,10.94093]
[1779118629776,37.78,76242.38,175.4,-0.27193,0.00027,10.94093]
[1779118629777,37.78,76242.38,175.4,-0.27193,0.00027,10.94093]
[1779118630465,37.78,76242.08,175.4,-0.27201,0.00027,10.94247]
[1779118630773,37.78,76237.57,175.4,-0.27322,0.00027,10.96581]
[1779118632441,37.78,76235.09,175.4,-0.27388,0.00027,10.97856]
[1779118632457,37.78,76235.09,175.4,-0.27388,0.00027,10.97856]
[1779118632468,37.78,76235.09,175.4,-0.27388,0.00027,10.97856]
[1779118634798,37.78,76240.09,175.4,-0.27254,0.00027,10.95263]
[1779118634982,37.78,76240.09,175.4,-0.27254,0.00027,10.95263]
[1779118635079,37.78,76245.53,175.4,-0.27108,0.00027,10.92436]
[1779118635798,37.78,76245.53,175.4,-0.27108,0.00027,10.92436]
[1779118641538,37.78,76242.31,175.4,-0.27194,0.00027,10.941]
[1779118641578,37.78,76242.31,175.4,-0.27194,0.00027,10.941]
[1779118644420,37.78,76244.16,175.4,-0.27144,0.00027,10.93134]
[1779118645159,37.78,76244.16,175.4,-0.27144,0.00027,10.93134]
[1779118645160,37.78,76244.16,175.4,-0.27144,0.00027,10.93134]
[1779118645271,37.78,76244.16,175.4,-0.27144,0.00027,10.93134]
[1779118645358,37.78,76244.34,175.4,-0.27139,0.00027,10.93038]
[1779118645371,37.78,76244.34,175.4,-0.27139,0.00027,10.93038]
[1779118645662,37.78,76244.34,175.4,-0.27139,0.00027,10.93038]
[1779118645799,37.78,76244.34,175.4,-0.27139,0.00027,10.93038]
[1779118646317,37.78,76250.95,175.4,-0.26963,0.00027,10.89584]
[1779118646885,37.78,76257.46,175.4,-0.26791,0.00026,10.86173]
[1779118647455,37.78,76257.46,175.4,-0.26791,0.00026,10.86173]
[1779118651460,37.78,76260.91,175.4,-0.267,0.00026,10.84352]
[1779118651494,37.78,76260.91,175.4,-0.267,0.00026,10.84352]
[1779118651495,37.78,76260.91,175.4,-0.267,0.00026,10.84352]
[1779118651503,37.78,76260.91,175.4,-0.267,0.00026,10.84352]
[1779118652247,37.78,76262.0,175.4,-0.2666,0.00026,10.83011]
[1779118653034,37.78,76262.0,175.4,-0.2666,0.00026,10.83011]
[1779118653958,37.78,76263.21,175.4,-0.26628,0.00026,10.82366]
[1779118654412,37.78,76263.51,175.4,-0.2662,0.00026,10.82202]
[1779118654429,37.78,76263.51,175.4,-0.2662,0.00026,10.82202]
[1779118656475,37.78,76268.29,175.4,-0.26494,0.00026,10.79665]
[1779118658939,37.78,76269.76,175.4,-0.26455,0.00026,10.78877]
[1779118659941,37.78,76271.45,175.4,-0.2641,0.00026,10.77976]
[1779118659942,37.78,76271.45,175.4,-0.2641,0.00026,10.77976]
[1779118661389,37.78,76271.0,175.4,-0.26422,0.00026,10.7821]
[1779118661396,37.78,76271.0,175.4,-0.26422,0.00026,10.7821]
[1779118661400,37.78,76271.0,175.4,-0.26422,0.00026,10.7821]
[1779118661798,37.78,76271.0,175.4,-0.26422,0.00026,10.7821]
[1779118661877,37.78,76271.0,175.4,-0.26422,0.00026,10.7821]
[1779118662345,37.78,76271.0,175.4,-0.26422,0.00026,10.7821]
[1779118661990,37.78,76266.95,175.4,-0.26528,0.00026,10.80359]
[1779118667027,37.77,76267.09,175.4,-0.26524,0.00026,10.80266]
[1779118668759,37.77,76268.17,175.4,-0.26495,0.00026,10.7969]
[1779118673761,37.77,76264.62,175.4,-0.26587,0.00026,10.81547]
[1779118673936,37.77,76264.62,175.4,-0.26587,0.00026,10.81547]
[1779118674067,37.77,76264.62,175.4,-0.26587,0.00026,10.81547]
[1779118674737,37.77,76262.59,175.4,-0.26641,0.00026,10.82615]
[1779118675248,37.77,76262.59,175.4,-0.26641,0.00026,10.82615]
[1779118678147,37.77,76263.82,175.4,-0.26607,0.00026,10.81945]
[1779118678836,37.77,76263.72,175.4,-0.2661,0.00026,10.81993]
[1779118682343,37.77,76264.76,175.4,-0.26581,0.00026,10.81426]
[1779118682364,37.77,76264.76,175.4,-0.26581,0.00026,10.81426]
[1779118682517,37.77,76263.18,175.4,-0.26623,0.00026,10.82256]
[1779118682802,37.77,76263.18,175.4,-0.26623,0.00026,10.82256]
[1779118683148,37.77,76268.69,175.4,-0.26477,0.00026,10.79325]
[1779118683800,37.77,76268.69,175.4,-0.26477,0.00026,10.79325]
[1779118683830,37.77,76268.69,175.4,-0.26477,0.00026,10.79325]
[1779118684154,37.76,76277.82,175.4,-0.26237,0.00026,10.74444]
[1779118685626,37.76,76281.31,175.4,-0.26145,0.00026,10.72564]
[1779118685635,37.76,76281.31,175.4,-0.26145,0.00026,10.72564]
[1779118685643,37.76,76281.31,175.4,-0.26145,0.00026,10.72564]
[1779118686116,37.76,76281.31,175.4,-0.26145,0.00026,10.72564]
[1779118686117,37.76,76281.31,175.4,-0.26145,0.00026,10.72564]
[1779118687667,37.76,76285.62,175.4,-0.26032,0.00026,10.70228]
[1779118689773,37.76,76286.68,175.4,-0.26003,0.00026,10.69644]
[1779118691176,37.76,76286.17,175.4,-0.26016,0.00026,10.69912]
[1779118691179,37.76,76286.17,175.4,-0.26016,0.00026,10.69912]
[1779118691204,37.76,76286.54,175.4,-0.26006,0.00026,10.69706]
[1779118692654,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118692852,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118692853,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118693041,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118693053,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118693269,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118693297,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118693300,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118693313,37.76,76288.1,175.4,-0.25965,0.00026,10.68857]
[1779118693336,37.76,76281.72,175.4,-0.26131,0.00026,10.72282]
[1779118693633,37.76,76281.72,175.4,-0.26131,0.00026,10.72282]
[1779118693639,37.76,76281.72,175.4,-0.26131,0.00026,10.72282]
[1779118693798,37.76,76281.72,175.4,-0.26131,0.00026,10.72282]
[1779118694208,37.76,76281.72,175.4,-0.26131,0.00026,10.72282]
[1779118694225,37.76,76267.71,175.4,-0.26499,0.00026,10.79764]
[1779118695232,37.76,76262.82,175.4,-0.26628,0.00026,10.82351]
[1779118696444,37.76,76263.34,175.4,-0.26614,0.00026,10.82071]
[1779118696607,37.76,76263.34,175.4,-0.26614,0.00026,10.82071]
[1779118696608,37.76,76263.34,175.4,-0.26614,0.00026,10.82071]
[1779118697727,37.76,76265.01,175.4,-0.26569,0.00026,10.81183]
[1779118700288,37.76,76269.23,175.4,-0.26458,0.00026,10.78939]
[1779118700865,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118700874,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118700876,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118701197,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118701211,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118701235,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118701309,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118701316,37.76,76268.22,175.4,-0.26485,0.00026,10.79474]
[1779118701326,37.76,76262.08,175.4,-0.26646,0.00026,10.82723]
[1779118701629,37.76,76262.08,175.4,-0.26646,0.00026,10.82723]
[1779118701841,37.76,76262.08,175.4,-0.26646,0.00026,10.82723]
[1779118702297,37.76,76253.99,175.4,-0.2686,0.00026,10.86985]
[1779118702853,37.76,76253.99,175.4,-0.2686,0.00026,10.86985]
[1779118703304,37.76,76253.22,175.4,-0.2688,0.00027,10.87383]
[1779118703731,37.76,76253.22,175.4,-0.2688,0.00027,10.87383]
[1779118704717,37.76,76252.82,175.4,-0.26891,0.00027,10.87587]
[1779118706501,37.75,76253.66,175.4,-0.26868,0.00027,10.87133]
[1779118706677,37.75,76253.66,175.4,-0.26868,0.00027,10.87133]
[1779118707269,37.75,76253.66,175.4,-0.26868,0.00027,10.87133]
[1779118707305,37.75,76253.66,175.4,-0.26868,0.00027,10.87133]
[1779118707337,37.75,76253.66,175.4,-0.26868,0.00027,10.87133]
[1779118707339,37.75,76253.66,175.4,-0.26868,0.00027,10.87133]
[1779118707426,37.75,76254.69,175.4,-0.2684,0.00026,10.86587]
[1779118708339,37.75,76259.7,175.4,-0.26707,0.00026,10.83944]
[1779118708609,37.75,76259.7,175.4,-0.26707,0.00026,10.83944]
[1779118709270,37.75,76259.7,175.4,-0.26707,0.00026,10.83944]
[1779118709273,37.75,76259.7,175.4,-0.26707,0.00026,10.83944]
[1779118709346,37.75,76260.97,175.4,-0.26673,0.00026,10.83267]
[1779118714381,37.75,76261.67,175.4,-0.26644,0.00026,10.82116]
[1779118716055,37.75,76261.99,175.4,-0.26635,0.00026,10.81943]
[1779118716395,37.75,76257.38,175.4,-0.26757,0.00026,10.84371]
[1779118719281,37.75,76258.97,175.4,-0.26715,0.00026,10.83528]
[1779118719773,37.75,76258.79,175.4,-0.26719,0.00026,10.83621]
[1779118720491,37.75,76258.79,175.4,-0.26719,0.00026,10.83616]
[1779118720493,37.75,76258.79,175.4,-0.26719,0.00026,10.83616]
[1779118720529,37.75,76258.79,175.4,-0.26719,0.00026,10.83616]
[1779118725120,37.75,76262.85,175.4,-0.26611,0.00026,10.81461]
[1779118725273,37.75,76262.85,175.4,-0.26611,0.00026,10.81461]
[1779118725295,37.75,76262.85,175.4,-0.26611,0.00026,10.81461]
[1779118725389,37.75,76262.85,175.4,-0.26611,0.00026,10.81461]
[1779118727128,37.75,76259.46,175.4,-0.267,0.00026,10.83242]
[1779118727228,37.75,76252.54,175.4,-0.26883,0.00027,10.86877]
[1779118728218,37.75,76252.54,175.4,-0.26883,0.00027,10.86877]
[1779118728218,37.75,76252.54,175.4,-0.26883,0.00027,10.86877]
[1779118728504,37.75,76251.34,175.4,-0.26915,0.00027,10.87503]
[1779118731506,37.75,76251.73,175.4,-0.26904,0.00027,10.87295]
[1779118731824,37.75,76251.73,175.4,-0.26904,0.00027,10.87295]
[1779118736943,37.75,76247.8,175.4,-0.27009,0.00027,10.89357]
[1779118737042,37.75,76248.34,175.4,-0.26995,0.00027,10.89076]
[1779118737693,37.75,76248.34,175.4,-0.26995,0.00027,10.89076]
[1779118738950,37.75,76257.84,175.4,-0.26743,0.00026,10.84089]
[1779118740269,37.75,76257.84,175.4,-0.26743,0.00026,10.84089]
[1779118740623,37.75,76257.72,175.4,-0.26746,0.00026,10.84153]
[1779118742986,37.75,76260.4,175.4,-0.26675,0.00026,10.82732]
[1779118744019,37.75,76262.9,175.4,-0.26608,0.00026,10.81406]
[1779118745763,37.74,76258.01,175.4,-0.26737,0.00026,10.83978]
[1779118747767,37.74,76262.76,175.4,-0.26611,0.00026,10.81457]
[1779118753709,37.74,76260.4,175.4,-0.26672,0.00026,10.82677]
[1779118754900,37.74,76261.34,175.4,-0.26647,0.00026,10.82175]
[1779118755428,37.74,76261.34,175.4,-0.26647,0.00026,10.82175]
[1779118755497,37.74,76261.66,175.4,-0.26638,0.00026,10.82001]
[1779118755501,37.74,76261.66,175.4,-0.26638,0.00026,10.82001]
[1779118755798,37.74,76261.66,175.4,-0.26638,0.00026,10.82001]
[1779118758617,37.74,76264.27,175.4,-0.26569,0.00026,10.80609]
[1779118758618,37.74,76264.27,175.4,-0.26569,0.00026,10.80609]
[1779118758693,37.74,76264.27,175.4,-0.26569,0.00026,10.80609]
[1779118758708,37.74,76264.27,175.4,-0.26569,0.00026,10.80609]
[1779118758801,37.74,76264.27,175.4,-0.26569,0.00026,10.80609]
[1779118758994,37.74,76264.27,175.4,-0.26569,0.00026,10.80609]
[1779118759813,37.74,76256.55,175.4,-0.26773,0.00026,10.84691]
[1779118761042,37.74,76256.55,175.4,-0.26773,0.00026,10.84691]
[1779118761516,37.74,76254.09,175.4,-0.26838,0.00027,10.85987]
[1779118762051,37.74,76254.09,175.4,-0.26838,0.00027,10.85987]
[1779118764145,37.74,76250.84,175.4,-0.26925,0.00027,10.87693]
[1779118764247,37.74,76251.63,175.4,-0.26904,0.00027,10.8728]
[1779118764527,37.74,76251.63,175.4,-0.26904,0.00027,10.8728]
[1779118769695,37.74,76248.23,175.4,-0.26995,0.00027,10.89071]
[1779118770702,37.74,76247.84,175.4,-0.27005,0.00027,10.89277]
[1779118770732,37.74,76247.84,175.4,-0.27005,0.00027,10.89277]
[1779118770785,37.74,76247.84,175.4,-0.27005,0.00027,10.89277]
[1779118770825,37.74,76247.84,175.4,-0.27005,0.00027,10.89277]
[1779118772385,37.74,76244.9,175.4,-0.27073,0.00027,10.90055]
[1779118772390,37.74,76244.9,175.4,-0.27073,0.00027,10.90055]
[1779118772439,37.74,76244.9,175.4,-0.27073,0.00027,10.90055]
[1779118771972,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118772794,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118772802,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118772812,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118772872,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118772933,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118773119,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118773406,37.74,76228.98,175.4,-0.27499,0.00027,10.98298]
[1779118773449,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118773640,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118773715,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118773748,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118773789,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118774296,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118774377,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118774418,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118774458,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118774460,37.74,76227.68,175.4,-0.27534,0.00027,10.98964]
[1779118774454,37.74,76214.7,175.4,-0.27884,0.00027,11.05588]
[1779118774514,37.74,76214.7,175.4,-0.27884,0.00027,11.05588]
[1779118775427,37.74,76203.5,175.4,-0.28188,0.00027,11.11235]
[1779118775799,37.74,76203.5,175.4,-0.28188,0.00027,11.11235]
[1779118775845,37.74,76203.5,175.4,-0.28188,0.00027,11.11235]
[1779118776126,37.74,76197.47,175.4,-0.28352,0.00027,11.14253]
[1779118776552,37.74,76197.47,175.4,-0.28352,0.00027,11.14253]
[1779118776801,37.74,76197.47,175.4,-0.28352,0.00027,11.14253]
[1779118776818,37.74,76197.47,175.4,-0.28352,0.00027,11.14253]
[1779118777062,37.74,76193.55,175.4,-0.28459,0.00027,11.16209]
[1779118777809,37.74,76193.55,175.4,-0.28459,0.00027,11.16209]
[1779118778017,37.74,76193.55,175.4,-0.28459,0.00027,11.16209]
[1779118778569,37.74,76189.86,175.4,-0.2856,0.00027,11.18042]
[1779118783593,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118783602,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118783626,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118783709,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118783743,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118783847,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118784100,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118784193,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118784201,37.74,76185.85,175.4,-0.2867,0.00027,11.2002]
[1779118784359,37.74,76179.01,175.4,-0.28857,0.00028,11.23377]
[1779118784535,37.74,76179.01,175.4,-0.28857,0.00028,11.23377]
[1779118785118,37.74,76179.01,175.4,-0.28857,0.00028,11.23377]
[1779118785118,37.74,76179.01,175.4,-0.28857,0.00028,11.23377]
[1779118785149,37.74,76179.01,175.4,-0.28857,0.00028,11.23377]
[1779118785301,37.74,76179.01,175.4,-0.28857,0.00028,11.23377]
[1779118785457,37.74,76179.01,175.4,-0.28857,0.00028,11.23377]
[1779118785570,37.74,76180.75,175.4,-0.28809,0.00027,11.22521]
[1779118786793,37.74,76177.3,175.4,-0.28904,0.00028,11.24211]
[1779118786892,37.74,76177.67,175.4,-0.28894,0.00028,11.24026]
[1779118787493,37.74,76177.67,175.4,-0.28894,0.00028,11.24026]
[1779118789462,37.74,76177.66,175.4,-0.28894,0.00028,11.24029]
[1779118792881,37.74,76174.37,175.4,-0.28984,0.00028,11.25629]
[1779118793226,37.74,76174.37,175.4,-0.28984,0.00028,11.25629]
[1779118793227,37.74,76174.37,175.4,-0.28984,0.00028,11.25629]
[1779118793293,37.74,76174.37,175.4,-0.28984,0.00028,11.25629]
[1779118793344,37.74,76174.37,175.4,-0.28984,0.00028,11.25629]
[1779118793362,37.74,76174.37,175.4,-0.28984,0.00028,11.25629]
[1779118793383,37.74,76174.4,175.4,-0.28983,0.00028,11.25605]
[1779118793942,37.74,76178.51,175.4,-0.2887,0.00028,11.23597]
[1779118796098,37.74,76180.74,175.4,-0.28808,0.00027,11.22497]
[1779118798035,37.74,76181.67,175.4,-0.28782,0.00027,11.22038]
[1779118799027,37.74,76181.92,175.4,-0.28775,0.00027,11.21913]
[1779118800289,37.74,76181.99,175.4,-0.28773,0.00027,11.21874]
[1779118800734,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118800805,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118800827,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118800834,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118800901,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118801037,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118801039,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118801210,37.74,76182.55,175.4,-0.28758,0.00027,11.21596]
[1779118801652,37.73,76180.83,175.4,-0.28805,0.00027,11.22439]
[1779118801798,37.73,76180.83,175.4,-0.28805,0.00027,11.22439]
[1779118802368,37.73,76180.83,175.4,-0.28805,0.00027,11.22439]
[1779118802493,37.73,76180.83,175.4,-0.28805,0.00027,11.22439]
[1779118802679,37.73,76181.43,175.4,-0.28788,0.00027,11.22141]
[1779118802684,37.73,76181.43,175.4,-0.28788,0.00027,11.22141]
[1779118802704,37.73,76181.43,175.4,-0.28788,0.00027,11.22141]
[1779118802716,37.73,76181.43,175.4,-0.28788,0.00027,11.22141]
[1779118802901,37.73,76181.43,175.4,-0.28788,0.00027,11.22141]
[1779118802996,37.73,76181.43,175.4,-0.28788,0.00027,11.22141]
[1779118803511,37.73,76190.34,175.4,-0.28543,0.00027,11.17735]
[1779118803676,37.73,76190.34,175.4,-0.28543,0.00027,11.17735]
[1779118804490,37.73,76198.05,175.4,-0.28332,0.00027,11.13893]
[1779118805135,37.73,76198.05,175.4,-0.28332,0.00027,11.13893]
[1779118805138,37.73,76198.05,175.4,-0.28332,0.00027,11.13893]
[1779118805235,37.73,76198.87,175.4,-0.2831,0.00027,11.13478]
[1779118805992,37.73,76198.87,175.4,-0.2831,0.00027,11.13478]
[1779118806027,37.73,76198.87,175.4,-0.2831,0.00027,11.13478]
[1779118806029,37.73,76198.87,175.4,-0.2831,0.00027,11.13478]
[1779118806137,37.73,76198.87,175.4,-0.2831,0.00027,11.13478]
[1779118806271,37.73,76199.77,175.4,-0.28285,0.00027,11.13022]
[1779118806546,37.73,76199.77,175.4,-0.28285,0.00027,11.13022]
[1779118806727,37.73,76199.77,175.4,-0.28285,0.00027,11.13022]
[1779118807059,37.73,76199.77,175.4,-0.28285,0.00027,11.13022]
[1779118807156,37.73,76203.17,175.4,-0.28192,0.00027,11.11317]
[1779118808486,37.73,76203.17,175.4,-0.28192,0.00027,11.11317]
[1779118808752,37.73,76204.48,175.4,-0.28156,0.00027,11.10648]
[1779118808753,37.73,76204.48,175.4,-0.28156,0.00027,11.10648]
[1779118809053,37.73,76205.22,175.4,-0.28135,0.00027,11.10265]
[1779118810447,37.73,76205.22,175.4,-0.28135,0.00027,11.10265]
[1779118810603,37.73,76205.14,175.4,-0.28137,0.00027,11.10288]
[1779118810614,37.73,76205.14,175.4,-0.28137,0.00027,11.10288]
[1779118811067,37.73,76211.74,175.4,-0.27957,0.00027,11.06957]
[1779118813081,37.73,76215.69,175.4,-0.2785,0.00027,11.04939]
[1779118815579,37.73,76219.07,175.4,-0.27758,0.00027,11.0321]
[1779118816102,37.72,76219.24,175.4,-0.27753,0.00027,11.03121]
[1779118820570,37.72,76221.63,175.4,-0.27688,0.00027,11.01878]
[1779118820581,37.72,76221.63,175.4,-0.27688,0.00027,11.01878]
[1779118825862,37.72,76223.38,175.4,-0.27639,0.00027,11.00948]
[1779118831207,37.71,76223.2,175.4,-0.27631,0.00027,11.00241]
[1779118831757,37.71,76223.2,175.4,-0.27631,0.00027,11.00241]
[1779118832214,37.71,76223.23,175.4,-0.2763,0.00027,11.00211]
[1779118833256,37.71,76223.23,175.4,-0.2763,0.00027,11.00211]
[1779118833385,37.71,76225.53,175.4,-0.27567,0.00027,10.99024]
[1779118833562,37.71,76225.53,175.4,-0.27567,0.00027,10.99024]
[1779118834226,37.71,76225.53,175.4,-0.27567,0.00027,10.99024]
[1779118834239,37.71,76225.53,175.4,-0.27567,0.00027,10.99024]
[1779118834301,37.71,76231.4,175.4,-0.27409,0.00027,10.95995]
[1779118835467,37.71,76226.52,175.4,-0.2754,0.00027,10.98503]
[1779118835715,37.71,76226.52,175.4,-0.2754,0.00027,10.98503]
[1779118835816,37.71,76226.52,175.4,-0.2754,0.00027,10.98503]
[1779118836246,37.71,76226.38,175.4,-0.27544,0.00027,10.98569]
[1779118841281,37.71,76224.66,175.4,-0.27588,0.00027,10.99419]
[1779118842753,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118842768,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118842770,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118842826,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118842871,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118842909,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118842925,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118842941,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118843010,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118843101,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118843356,37.71,76226.83,175.4,-0.27529,0.00027,10.98298]
[1779118843449,37.7,76246.79,175.4,-0.26994,0.00027,10.87925]
[1779118844396,37.7,76246.79,175.4,-0.26994,0.00027,10.87925]
[1779118844479,37.7,76250.89,175.4,-0.26884,0.00027,10.85765]
[1779118845418,37.7,76250.89,175.4,-0.26884,0.00027,10.85765]
[1779118845528,37.7,76250.89,175.4,-0.26884,0.00027,10.85765]
[1779118845603,37.7,76250.89,175.4,-0.26884,0.00027,10.85765]
[1779118845615,37.7,76250.89,175.4,-0.26884,0.00027,10.85765]
[1779118845751,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118845779,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118845793,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118845838,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118845980,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118846071,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118846160,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118846412,37.7,76251.06,175.4,-0.26879,0.00027,10.85666]
[1779118846468,37.7,76258.01,175.4,-0.26694,0.00026,10.81989]
[1779118848192,37.7,76261.45,175.4,-0.26602,0.00026,10.80156]
[1779118848283,37.7,76261.45,175.4,-0.26602,0.00026,10.80156]
[1779118848499,37.7,76261.45,175.4,-0.26602,0.00026,10.80156]
[1779118848548,37.7,76261.45,175.4,-0.26602,0.00026,10.80156]
[1779118848543,37.7,76262.14,175.4,-0.26583,0.00026,10.79779]
[1779118848876,37.7,76262.14,175.4,-0.26583,0.00026,10.79779]
[1779118849128,37.7,76262.14,175.4,-0.26583,0.00026,10.79779]
[1779118849146,37.7,76262.14,175.4,-0.26583,0.00026,10.79779]
[1779118849147,37.7,76262.14,175.4,-0.26583,0.00026,10.79779]
[1779118849148,37.7,76262.14,175.4,-0.26583,0.00026,10.79779]
[1779118849345,37.7,76262.14,175.4,-0.26583,0.00026,10.79779]
[1779118849534,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118849610,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118849710,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118849802,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118849806,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118849857,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118849859,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118850137,37.7,76276.71,175.4,-0.262,0.00026,10.72009]
[1779118850402,37.7,76274.21,175.4,-0.26264,0.00026,10.73331]
[1779118850648,37.7,76274.21,175.4,-0.26264,0.00026,10.73331]
[1779118850708,37.7,76274.21,175.4,-0.26264,0.00026,10.73331]
[1779118851380,37.7,76274.21,175.4,-0.26264,0.00026,10.73331]
[1779118851454,37.7,76273.17,175.4,-0.26291,0.00026,10.73867]
[1779118852626,37.69,76272.82,175.4,-0.263,0.00026,10.74043]
[1779118853224,37.69,76272.82,175.4,-0.263,0.00026,10.74043]
[1779118855240,37.69,76268.06,175.4,-0.26424,0.00026,10.76562]
[1779118856302,37.69,76265.79,175.4,-0.26483,0.00026,10.77758]
[1779118857333,37.69,76265.72,175.4,-0.26484,0.00026,10.77781]
[1779118857864,37.69,76266.86,175.4,-0.26453,0.00026,10.7716]
[1779118858068,37.69,76266.86,175.4,-0.26453,0.00026,10.7716]
[1779118858417,37.69,76266.86,175.4,-0.26453,0.00026,10.7716]
[1779118858759,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859391,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859432,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859607,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859741,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859771,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859775,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859776,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859859,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859875,37.69,76267.29,175.4,-0.26441,0.00026,10.76917]
[1779118859493,37.69,76271.4,175.4,-0.26332,0.00026,10.7471]
[1779118859983,37.69,76271.4,175.4,-0.26332,0.00026,10.7471]
[1779118860143,37.69,76271.4,175.4,-0.26332,0.00026,10.7471]
[1779118860214,37.69,76271.4,175.4,-0.26332,0.00026,10.7471]
[1779118860358,37.69,76271.4,175.4,-0.26332,0.00026,10.7471]
[1779118860433,37.69,76271.4,175.4,-0.26332,0.00026,10.7471]
[1779118860494,37.69,76295.16,175.4,-0.25711,0.00026,10.61895]
[1779118861067,37.69,76295.16,175.4,-0.25711,0.00026,10.61895]
[1779118861445,37.68,76300.85,175.4,-0.25562,0.00026,10.58752]
[1779118862030,37.68,76300.85,175.4,-0.25562,0.00026,10.58752]
[1779118862032,37.68,76300.85,175.4,-0.25562,0.00026,10.58752]
[1779118862644,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118862681,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118862805,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118862823,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118862836,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118862971,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118862974,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863023,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863039,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863060,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863081,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863089,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863106,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863249,37.68,76297.27,175.4,-0.25654,0.00026,10.60693]
[1779118863459,37.68,76311.75,175.4,-0.25278,0.00026,10.52735]
[1779118863777,37.68,76311.75,175.4,-0.25278,0.00026,10.52735]
[1779118864188,37.68,76311.75,175.4,-0.25278,0.00026,10.52735]
[1779118864374,37.68,76311.75,175.4,-0.25278,0.00026,10.52735]
[1779118864571,37.68,76318.12,175.4,-0.25114,0.00026,10.49201]
[1779118864721,37.68,76318.12,175.4,-0.25114,0.00026,10.49201]
[1779118865252,37.68,76318.12,175.4,-0.25114,0.00026,10.49201]
[1779118865256,37.68,76318.12,175.4,-0.25114,0.00026,10.49201]
[1779118865798,37.68,76316.11,175.4,-0.25165,0.00026,10.503]
[1779118866255,37.68,76316.11,175.4,-0.25165,0.00026,10.503]
[1779118866481,37.68,76313.2,175.4,-0.2524,0.00026,10.51902]
[1779118867009,37.68,76313.2,175.4,-0.2524,0.00026,10.51902]
[1779118871860,37.67,76311.03,175.4,-0.25293,0.00026,10.53035]
[1779118872031,37.67,76311.03,175.4,-0.25293,0.00026,10.53035]
[1779118872095,37.67,76311.03,175.4,-0.25293,0.00026,10.53035]
[1779118872280,37.67,76311.03,175.4,-0.25293,0.00026,10.53035]
[1779118872525,37.67,76302.16,175.4,-0.25521,0.00026,10.57899]
[1779118873951,37.67,76299.28,175.4,-0.25595,0.00026,10.59461]
[1779118874389,37.67,76299.28,175.4,-0.25595,0.00026,10.59461]
[1779118874538,37.67,76311.73,175.4,-0.25273,0.00026,10.52613]
[1779118875310,37.67,76311.73,175.4,-0.25273,0.00026,10.52613]
[1779118875545,37.67,76317.27,175.4,-0.2513,0.00026,10.49545]
[1779118878810,37.67,76314.98,175.4,-0.25188,0.00026,10.50795]
[1779118880811,37.67,76315.53,175.4,-0.25173,0.00026,10.5048]
[1779118881588,37.67,76317.08,175.4,-0.25134,0.00026,10.49626]
[1779118886820,37.67,76316.6,175.4,-0.25147,0.00026,10.49908]
[1779118887537,37.67,76316.6,175.4,-0.25147,0.00026,10.49908]
[1779118888565,37.67,76317.13,175.4,-0.25133,0.00026,10.49619]
[1779118888164,37.67,76316.34,175.4,-0.25154,0.00026,10.50061]
[1779118888636,37.67,76312.07,175.4,-0.25264,0.00026,10.52425]
[1779118893548,37.67,76308.09,175.4,-0.25356,0.00026,10.53838]
[1779118894133,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894249,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894328,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894405,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894465,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894476,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894528,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894576,37.67,76307.98,175.4,-0.25358,0.00026,10.53889]
[1779118894572,37.67,76304.07,175.4,-0.25459,0.00026,10.56036]
[1779118894819,37.67,76304.07,175.4,-0.25459,0.00026,10.56036]
[1779118894952,37.67,76304.07,175.4,-0.25459,0.00026,10.56036]
[1779118895547,37.67,76287.82,175.4,-0.25881,0.00026,10.64894]
[1779118896585,37.67,76278.24,175.4,-0.26132,0.00026,10.70059]
[1779118897303,37.67,76278.24,175.4,-0.26132,0.00026,10.70059]
[1779118897877,37.67,76275.31,175.4,-0.26208,0.00026,10.71626]
[1779118898285,37.67,76274.47,175.4,-0.26231,0.00026,10.72076]
[1779118902439,37.66,76270.2,175.4,-0.26341,0.00026,10.7432]
[1779118907772,37.66,76268.95,175.4,-0.26372,0.00026,10.74942]
[1779118912956,37.65,76269.13,175.4,-0.26365,0.00026,10.7481]
[1779118914348,37.65,76267.52,175.4,-0.26407,0.00026,10.7566]
[1779118914738,37.65,76267.37,175.4,-0.2641,0.00026,10.7572]
[1779118915632,37.65,76275.84,175.4,-0.26187,0.00026,10.71177]
[1779118917626,37.65,76287.21,175.4,-0.25889,0.00026,10.65036]
[1779118918848,37.65,76292.44,175.4,-0.25752,0.00026,10.62196]
[1779118921974,37.65,76287.17,175.4,-0.2589,0.00026,10.65063]
[1779118927798,37.65,76284.5,175.4,-0.25959,0.00026,10.66501]
[1779118927911,37.65,76291.21,175.4,-0.25784,0.00026,10.62859]
[1779118930408,37.65,76286.64,175.4,-0.25903,0.00026,10.6534]
[1779118935746,37.65,76286.47,175.4,-0.25907,0.00026,10.65423]
[1779118941416,37.65,76287.21,175.4,-0.25887,0.00026,10.6501]
[1779118941689,37.65,76287.33,175.4,-0.25884,0.00026,10.64943]
[1779118945032,37.65,76291.88,175.4,-0.25765,0.00026,10.62469]
[1779118948290,37.65,76293.6,175.4,-0.25721,0.00026,10.61539]
[1779118948365,37.65,76293.6,175.4,-0.25721,0.00026,10.61539]
[1779118948398,37.65,76296.82,175.4,-0.25637,0.00026,10.59783]
[1779118949430,37.65,76296.82,175.4,-0.25637,0.00026,10.59783]
[1779118949482,37.65,76298.98,175.4,-0.25581,0.00026,10.58604]
[1779118950507,37.65,76309.68,175.4,-0.25304,0.00026,10.52727]
[1779118950808,37.65,76309.68,175.4,-0.25304,0.00026,10.52727]
[1779118950813,37.65,76309.68,200.2,-0.25304,0.00026,10.52727]
[1779118950827,37.65,76309.68,200.2,-0.25304,0.00026,10.52727]
[1779118950847,37.65,76309.68,200.2,-0.25304,0.00026,10.52727]
[1779118951236,37.65,76309.68,200.2,-0.25304,0.00026,10.52727]
[1779118951418,37.65,76309.68,200.2,-0.25304,0.00026,10.52727]
[1779118951441,37.65,76309.68,200.2,-0.25304,0.00026,10.52727]
[1779118951586,37.65,76307.88,200.2,-0.2534,0.00026,10.52944]
[1779118952081,37.65,76302.25,200.2,-0.25485,0.00026,10.56038]
[1779118952733,37.65,76302.25,200.2,-0.25485,0.00026,10.56038]
[1779118953088,37.65,76294.88,200.2,-0.25677,0.00026,10.60067]
[1779118954237,37.65,76294.88,200.2,-0.25677,0.00026,10.60067]
[1779118954246,37.65,76294.88,200.2,-0.25677,0.00026,10.60067]
[1779118954332,37.65,76294.88,200.2,-0.25677,0.00026,10.60067]
[1779118955270,37.65,76294.23,200.2,-0.25693,0.00026,10.60411]
[1779118956556,37.65,76291.63,200.2,-0.25761,0.00026,10.6182]
[1779118956576,37.65,76291.66,200.2,-0.25759,0.00026,10.61797]
[1779118960370,37.65,76287.55,200.2,-0.25866,0.00026,10.64019]
[1779118964169,37.64,76292.58,200.2,-0.25734,0.00026,10.61261]
[1779118969544,37.64,76293.96,200.2,-0.25697,0.00026,10.60496]
[1779118971250,37.64,76298.17,200.2,-0.25587,0.00026,10.58192]
[1779118973067,37.64,76304.11,200.2,-0.25433,0.00026,10.54937]
[1779118978245,37.64,76304.05,200.2,-0.25436,0.00026,10.54985]
[1779118978362,37.64,76304.05,200.2,-0.25436,0.00026,10.54985]
[1779118978518,37.64,76303.94,200.2,-0.25439,0.00026,10.55051]
[1779118979702,37.64,76303.94,200.2,-0.25439,0.00026,10.55051]
[1779118979704,37.64,76303.94,200.2,-0.25439,0.00026,10.55051]
[1779118979717,37.64,76306.22,200.2,-0.2538,0.00026,10.53799]
[1779118980238,37.64,76306.22,200.2,-0.2538,0.00026,10.53799]
[1779118980793,37.64,76309.11,200.2,-0.25305,0.00026,10.52211]
[1779118981195,37.64,76309.11,200.2,-0.25305,0.00026,10.52211]
[1779118983915,37.64,76307.63,200.2,-0.25344,0.00026,10.53035]
[1779118983917,37.64,76307.63,200.2,-0.25344,0.00026,10.53035]
[1779118983990,37.64,76307.63,200.2,-0.25344,0.00026,10.53035]
[1779118984666,37.64,76301.19,200.2,-0.25511,0.00026,10.56579]
[1779118985680,37.64,76301.19,200.2,-0.25511,0.00026,10.56579]
[1779118986376,37.64,76299.55,200.2,-0.25553,0.00026,10.57477]
[1779118986378,37.64,76299.55,200.2,-0.25553,0.00026,10.57477]
[1779118986595,37.64,76303.79,200.2,-0.25443,0.00026,10.55149]
[1779118991677,37.64,76305.22,200.2,-0.25406,0.00026,10.54363]
[1779118992342,37.64,76305.73,200.2,-0.25393,0.00026,10.54078]
[1779118992346,37.64,76305.73,200.2,-0.25393,0.00026,10.54078]
[1779118992421,37.64,76303.12,200.2,-0.2546,0.00026,10.5551]
[1779118993372,37.64,76294.85,200.2,-0.25675,0.00026,10.60034]
[1779118993970,37.64,76294.85,200.2,-0.25675,0.00026,10.60034]
[1779118994502,37.64,76290.39,200.2,-0.25791,0.00026,10.6246]
[1779119000517,37.64,76289.0,200.2,-0.25826,0.00026,10.63188]
[1779119006608,37.64,76288.28,200.2,-0.25843,0.00026,10.63532]
[1779119010723,37.64,76288.8,200.2,-0.25828,0.00026,10.63223]
[1779119010896,37.63,76289.29,200.2,-0.25815,0.00026,10.62951]
[1779119012747,37.63,76289.78,200.2,-0.25791,0.00026,10.61906]
[1779119016533,37.63,76294.63,200.2,-0.25664,0.00026,10.59244]
[1779119017594,37.63,76294.63,200.2,-0.25664,0.00026,10.59244]
[1779119018325,37.63,76297.59,200.2,-0.25587,0.00026,10.57625]
[1779119018327,37.63,76297.59,200.2,-0.25587,0.00026,10.57625]
[1779119020755,37.63,76303.01,200.2,-0.25446,0.00026,10.54656]
[1779119020806,37.63,76303.01,200.2,-0.25446,0.00026,10.54656]
[1779119026603,37.63,76301.87,200.2,-0.25476,0.00026,10.55292]
[1779119027279,37.63,76301.87,200.2,-0.25476,0.00026,10.55292]
[1779119032645,37.63,76293.89,200.2,-0.25684,0.00026,10.59664]
[1779119033652,37.63,76299.84,200.2,-0.25529,0.00026,10.56408]
[1779119035298,37.63,76299.03,200.2,-0.2555,0.00026,10.56852]
[1779119035389,37.63,76299.03,200.2,-0.2555,0.00026,10.56852]
[1779119035666,37.63,76290.56,200.2,-0.2577,0.00026,10.61476]
[1779119036704,37.63,76290.56,200.2,-0.2577,0.00026,10.61476]
[1779119036750,37.63,76284.82,200.2,-0.2592,0.00026,10.64587]
[1779119041798,37.63,76288.43,200.2,-0.25824,0.00026,10.62583]
[1779119042164,37.63,76288.43,200.2,-0.25824,0.00026,10.62583]
[1779119042241,37.63,76288.43,200.2,-0.25824,0.00026,10.62583]
[1779119042715,37.63,76295.01,200.2,-0.25652,0.00026,10.58993]
[1779119044729,37.63,76303.34,200.2,-0.25435,0.00026,10.54429]
[1779119045458,37.63,76303.34,200.2,-0.25435,0.00026,10.54429]
[1779119047626,37.63,76305.23,200.2,-0.25387,0.00026,10.53397]
[1779119052160,37.63,76306.95,200.2,-0.25343,0.00026,10.52474]
[1779119052785,37.63,76307.11,200.2,-0.25339,0.00026,10.52389]
[1779119057925,37.63,76306.0,200.2,-0.25369,0.00026,10.53014]
[1779119064641,37.63,76306.09,200.2,-0.25367,0.00026,10.52979]
[1779119066644,37.63,76305.94,200.2,-0.25371,0.00026,10.53066]
[1779119066646,37.63,76305.94,200.2,-0.25371,0.00026,10.53066]
[1779119067179,37.63,76305.63,200.2,-0.25379,0.00026,10.53241]
[1779119068557,37.63,76301.19,200.2,-0.25494,0.00026,10.55682]
[1779119069185,37.63,76301.19,200.2,-0.25494,0.00026,10.55682]
[1779119070787,37.63,76298.88,200.2,-0.25554,0.00026,10.56947]
[1779119072846,37.63,76299.49,200.2,-0.25527,0.00026,10.5583]
[1779119074784,37.63,76302.82,200.2,-0.25441,0.00026,10.54003]
[1779119076819,37.63,76305.61,200.2,-0.25369,0.00026,10.52477]
[1779119077198,37.63,76305.61,200.2,-0.25369,0.00026,10.52477]
[1779119077292,37.63,76305.61,200.2,-0.25369,0.00026,10.52477]
[1779119077752,37.63,76305.61,200.2,-0.25369,0.00026,10.52477]
[1779119077772,37.63,76304.92,200.2,-0.25387,0.00026,10.5286]
[1779119077960,37.63,76293.34,200.2,-0.25688,0.00026,10.59203]
[1779119079859,37.63,76292.01,200.2,-0.25722,0.00026,10.59924]
[1779119081652,37.63,76291.32,200.2,-0.2574,0.00026,10.60296]
[1779119083662,37.63,76290.6,200.2,-0.25759,0.00026,10.60678]
[1779119084866,37.63,76288.43,200.2,-0.25815,0.00026,10.61843]
[1779119086024,37.63,76278.97,200.2,-0.26062,0.00026,10.66959]
[1779119087187,37.63,76278.97,200.2,-0.26062,0.00026,10.66959]
[1779119090567,37.63,76275.32,200.2,-0.26157,0.00026,10.68903]
[1779119095651,37.63,76275.38,200.2,-0.26154,0.00026,10.68834]
[1779119097556,37.62,76275.89,200.2,-0.2614,0.00026,10.68549]
[1779119097672,37.62,76275.89,200.2,-0.2614,0.00026,10.68549]
[1779119100408,37.62,76275.78,200.2,-0.26142,0.00026,10.68593]
[1779119101580,37.62,76282.46,200.2,-0.25965,0.00026,10.64962]
[1779119106723,37.62,76280.26,200.2,-0.26022,0.00026,10.66122]
[1779119110820,37.62,76281.68,200.2,-0.25983,0.00026,10.65332]
[1779119110822,37.62,76281.68,200.2,-0.25983,0.00026,10.65332]
[1779119111321,37.62,76282.39,200.2,-0.25964,0.00026,10.64941]
[1779119112300,37.62,76279.86,200.2,-0.2603,0.00026,10.66303]
[1779119112728,37.61,76271.46,200.2,-0.26251,0.00026,10.70821]
[1779119118069,37.61,76270.91,200.2,-0.26265,0.00026,10.71095]
[1779119122257,37.61,76269.64,200.2,-0.26297,0.00026,10.71752]
[1779119123954,37.61,76269.97,200.2,-0.26287,0.00026,10.71548]
[1779119124314,37.61,76269.97,200.2,-0.26287,0.00026,10.71548]
[1779119124387,37.61,76269.97,200.2,-0.26287,0.00026,10.71548]
[1779119124699,37.61,76274.42,200.2,-0.26169,0.00026,10.69145]
[1779119125299,37.61,76281.83,200.2,-0.25974,0.00026,10.65146]
[1779119126245,37.61,76281.83,200.2,-0.25974,0.00026,10.65146]
[1779119130575,37.6,76283.01,200.2,-0.25942,0.00026,10.64478]
[1779119132454,37.6,76278.35,200.2,-0.26053,0.00026,10.66218]
[1779119132653,37.6,76278.35,200.2,-0.26053,0.00026,10.66218]
[1779119132655,37.6,76278.35,200.2,-0.26053,0.00026,10.66218]
[1779119134832,37.6,76284.26,200.2,-0.25897,0.00026,10.62994]
[1779119135527,37.6,76284.3,200.2,-0.25896,0.00026,10.62973]
[1779119135641,37.6,76284.3,200.2,-0.25896,0.00026,10.62973]
[1779119135642,37.6,76284.3,200.2,-0.25896,0.00026,10.62973]
[1779119135818,37.6,76285.94,200.2,-0.25852,0.00026,10.6207]
[1779119136378,37.6,76290.78,200.2,-0.25726,0.00026,10.59436]
[1779119137013,37.6,76290.78,200.2,-0.25726,0.00026,10.59436]
[1779119137385,37.6,76293.13,200.2,-0.25664,0.00026,10.58145]
[1779119138102,37.6,76293.13,200.2,-0.25664,0.00026,10.58145]
[1779119138820,37.6,76293.38,200.2,-0.25656,0.00026,10.5798]
[1779119140283,37.6,76291.86,200.2,-0.25695,0.00026,10.58796]
[1779119140542,37.6,76291.86,200.2,-0.25695,0.00026,10.58796]
[1779119140604,37.59,76287.62,200.2,-0.25806,0.00026,10.61096]
[1779119142420,37.59,76280.52,200.2,-0.25991,0.00026,10.64938]
[1779119143358,37.59,76280.52,200.2,-0.25991,0.00026,10.64938]
[1779119143414,37.59,76280.52,200.2,-0.25991,0.00026,10.64938]
[1779119144675,37.59,76275.71,200.2,-0.26116,0.00026,10.67492]
[1779119150482,37.58,76275.91,200.2,-0.26106,0.00026,10.67299]
[1779119155492,37.58,76277.48,200.2,-0.26062,0.00026,10.66386]
[1779119160498,37.57,76277.77,200.2,-0.26051,0.00026,10.66154]
[1779119162523,37.57,76281.68,200.2,-0.25946,0.00026,10.63993]
[1779119162841,37.57,76286.1,200.2,-0.25829,0.00026,10.61579]
[1779119164320,37.57,76285.76,200.2,-0.25838,0.00026,10.61764]
[1779119164322,37.57,76285.76,200.2,-0.25838,0.00026,10.61764]
[1779119164796,37.57,76285.76,200.2,-0.25838,0.00026,10.61764]
[1779119164894,37.56,76284.9,200.2,-0.2586,0.00026,10.62208]
[1779119168970,37.56,76282.77,200.2,-0.25913,0.00026,10.63317]
[1779119169681,37.56,76282.77,200.2,-0.25913,0.00026,10.63317]
[1779119169683,37.56,76282.77,200.2,-0.25913,0.00026,10.63317]
[1779119169729,37.56,76279.7,200.2,-0.25993,0.00026,10.64967]
[1779119171346,37.56,76279.41,200.2,-0.26,0.00026,10.65108]
[1779119171348,37.56,76279.41,200.2,-0.26,0.00026,10.65108]
[1779119171629,37.56,76276.19,200.2,-0.26085,0.00026,10.6685]
[1779119176664,37.55,76275.43,200.2,-0.261,0.00026,10.67166]
[1779119179194,37.55,76277.18,200.2,-0.26053,0.00026,10.66189]
[1779119179194,37.55,76277.18,200.2,-0.26053,0.00026,10.66189]
[1779119179685,37.54,76280.59,200.2,-0.25962,0.00026,10.64324]
[1779119181419,37.54,76281.77,200.2,-0.2593,0.00026,10.63669]
[1779119181443,37.54,76281.77,200.2,-0.2593,0.00026,10.63669]
[1779119181844,37.54,76281.77,200.2,-0.2593,0.00026,10.63669]
[1779119181699,37.54,76283.27,200.2,-0.2589,0.00026,10.6284]
[1779119182706,37.54,76285.86,200.2,-0.25822,0.00026,10.61416]
[1779119184275,37.54,76285.5,200.2,-0.25831,0.00026,10.61599]
[1779119184277,37.54,76285.5,200.2,-0.25831,0.00026,10.61599]
[1779119184720,37.54,76285.92,200.2,-0.25819,0.00026,10.61358]
[1779119189755,37.53,76283.95,200.2,-0.25868,0.00026,10.62372]
[1779119193605,37.53,76286.23,200.2,-0.25796,0.00026,10.60325]
[1779119193644,37.53,76286.23,200.2,-0.25796,0.00026,10.60325]
[1779119193649,37.53,76286.23,200.2,-0.25796,0.00026,10.60325]
[1779119193657,37.53,76286.23,200.2,-0.25796,0.00026,10.60325]
[1779119193702,37.53,76286.23,200.2,-0.25796,0.00026,10.60325]
[1779119193824,37.53,76286.23,200.2,-0.25796,0.00026,10.60325]
[1779119193902,37.53,76289.87,200.2,-0.257,0.00026,10.58327]
[1779119193987,37.53,76289.87,200.2,-0.257,0.00026,10.58327]
[1779119194615,37.53,76289.87,200.2,-0.257,0.00026,10.58327]
[1779119194794,37.53,76295.97,200.2,-0.2554,0.00026,10.5496]
[1779119195623,37.53,76295.97,200.2,-0.2554,0.00026,10.5496]
[1779119195801,37.52,76299.84,200.2,-0.25438,0.00026,10.52807]
[1779119196635,37.52,76299.84,200.2,-0.25438,0.00026,10.52807]
[1779119197815,37.52,76306.7,200.2,-0.25258,0.00026,10.4898]
[1779119202850,37.52,76309.87,200.2,-0.25172,0.00026,10.47146]
[1779119204826,37.51,76310.32,200.2,-0.2516,0.00026,10.46882]
[1779119204853,37.51,76310.32,200.2,-0.2516,0.00026,10.46882]
[1779119204926,37.51,76310.32,200.2,-0.25159,0.00026,10.46868]
[1779119210907,37.5,76308.66,200.2,-0.25196,0.00026,10.47666]
[1779119215942,37.49,76310.4,200.2,-0.25147,0.00026,10.46594]
[1779119221023,37.49,76308.82,200.2,-0.25184,0.00026,10.47391]
[1779119222275,37.49,76308.87,200.2,-0.25182,0.00026,10.47343]
[1779119222309,37.49,76308.87,200.2,-0.25182,0.00026,10.47343]
[1779119222341,37.49,76308.87,200.2,-0.25182,0.00026,10.47343]
[1779119222747,37.49,76308.87,200.2,-0.25182,0.00026,10.47343]
[1779119222757,37.49,76308.87,200.2,-0.25182,0.00026,10.47343]
[1779119222906,37.48,76308.41,200.2,-0.25192,0.00026,10.47563]
[1779119223685,37.48,76308.41,200.2,-0.25192,0.00026,10.47563]
[1779119223878,37.48,76297.78,200.2,-0.25467,0.00026,10.53423]
[1779119224961,37.48,76289.97,200.2,-0.2567,0.00026,10.57691]
[1779119225007,37.48,76284.81,200.2,-0.25806,0.00026,10.60513]
[1779119226107,37.48,76284.81,200.2,-0.25806,0.00026,10.60513]
[1779119232806,37.47,76284.13,200.2,-0.25817,0.00026,10.60755]
[1779119238100,37.46,76284.28,200.2,-0.25807,0.00026,10.60534]
[1779119243135,37.45,76284.68,200.2,-0.25792,0.00026,10.60221]
[1779119245148,37.44,76292.84,200.2,-0.25576,0.00026,10.55709]
[1779119246696,37.44,76292.84,200.2,-0.25576,0.00026,10.55709]
[1779119248807,37.44,76290.35,200.2,-0.25639,0.00026,10.57032]
[1779119248881,37.44,76290.35,200.2,-0.25639,0.00026,10.57032]
[1779119248883,37.44,76290.35,200.2,-0.25639,0.00026,10.57032]
[1779119248899,37.44,76288.55,200.2,-0.25686,0.00026,10.58003]
[1779119249637,37.44,76288.55,200.2,-0.25686,0.00026,10.58003]
[1779119249701,37.44,76293.87,200.2,-0.25546,0.00026,10.55061]
[1779119251640,37.44,76295.1,200.2,-0.25513,0.00026,10.54383]
[1779119251738,37.43,76294.81,200.2,-0.25509,0.00026,10.53734]
[1779119257232,37.43,76294.51,200.2,-0.25512,0.00026,10.53809]
[1779119261931,37.42,76288.31,200.2,-0.2567,0.00026,10.57124]
[1779119266948,37.41,76287.3,200.2,-0.25692,0.00026,10.57569]
[1779119272341,37.4,76288.13,200.2,-0.25665,0.00026,10.57013]
[1779119274637,37.4,76288.24,200.2,-0.25661,0.00026,10.56932]
[1779119274735,37.4,76288.29,200.2,-0.25658,0.00026,10.56862]
[1779119277509,37.39,76288.12,200.2,-0.25662,0.00026,10.56941]
[1779119283296,37.39,76291.47,200.2,-0.2557,0.00026,10.55011]
[1779119288455,37.38,76290.56,200.2,-0.2559,0.00026,10.55434]
[1779119290213,37.38,76291.21,200.2,-0.25573,0.00026,10.55063]
[1779119290269,37.38,76291.21,200.2,-0.25573,0.00026,10.55063]
[1779119290848,37.38,76294.52,200.2,-0.25484,0.00026,10.53207]
[1779119292772,37.38,76297.88,200.2,-0.25397,0.00026,10.51348]
[1779119298525,37.37,76301.44,200.2,-0.25299,0.00026,10.49274]
[1779119299748,37.37,76301.44,200.2,-0.25299,0.00026,10.49274]
[1779119299750,37.37,76301.44,200.2,-0.25299,0.00026,10.49274]
[1779119301940,37.37,76303.9,200.2,-0.25234,0.00026,10.4788]
[1779119307588,37.36,76303.87,200.2,-0.25231,0.00026,10.47811]
[1779119308728,37.36,76303.87,200.2,-0.25231,0.00026,10.47811]
[1779119313219,37.35,76302.14,200.2,-0.25261,0.00026,10.47919]
[1779119313631,37.35,76290.47,200.2,-0.25566,0.00026,10.54366]
[1779119319056,37.34,76286.74,200.2,-0.2566,0.00026,10.56339]
[1779119319159,37.34,76288.03,200.2,-0.25625,0.00026,10.55605]
[1779119321931,37.34,76288.22,200.2,-0.25618,0.00026,10.55462]
[1779119322032,37.34,76288.26,200.2,-0.25616,0.00026,10.5541]
[1779119327729,37.33,76286.86,200.2,-0.25648,0.00026,10.56083]
[1779119328760,37.33,76286.86,200.2,-0.25648,0.00026,10.56083]
[1779119328763,37.33,76286.86,200.2,-0.25648,0.00026,10.56083]
[1779119331760,37.32,76282.72,200.2,-0.25753,0.00026,10.5828]
[1779119333341,37.32,76281.64,200.2,-0.2578,0.00026,10.5883]
[1779119333343,37.32,76281.64,200.2,-0.2578,0.00026,10.5883]
[1779119333398,37.32,76281.64,200.2,-0.2578,0.00026,10.5883]
[1779119335896,37.31,76285.15,200.2,-0.25685,0.00026,10.56857]
[1779119335899,37.31,76285.15,200.2,-0.25685,0.00026,10.56857]
[1779119341975,37.31,76289.34,200.2,-0.2557,0.00026,10.54437]
[1779119347873,37.3,76291.85,200.2,-0.25498,0.00026,10.5293]
[1779119350893,37.29,76296.71,200.2,-0.25369,0.00026,10.50185]
[1779119355928,37.28,76294.96,200.2,-0.25411,0.00026,10.51082]
[1779119361012,37.28,76296.58,200.2,-0.25366,0.00026,10.50122]
[1779119361077,37.28,76296.58,200.2,-0.25366,0.00026,10.50122]
[1779119361142,37.28,76298.36,200.2,-0.25319,0.00026,10.49118]
[1779119361152,37.28,76298.36,200.2,-0.25319,0.00026,10.49118]
[1779119361192,37.28,76298.36,200.2,-0.25319,0.00026,10.49118]
[1779119361193,37.28,76298.36,200.2,-0.25319,0.00026,10.49118]
[1779119361480,37.28,76298.36,200.2,-0.25319,0.00026,10.49118]
[1779119361598,37.28,76298.36,200.2,-0.25319,0.00026,10.49118]
[1779119361617,37.28,76298.36,200.2,-0.25319,0.00026,10.49118]
[1779119361970,37.28,76303.57,200.2,-0.25181,0.00026,10.4619]
[1779119363505,37.27,76299.49,200.2,-0.25287,0.00026,10.48445]
[1779119363984,37.27,76299.95,200.2,-0.25274,0.00026,10.48168]
[1779119369019,37.26,76298.55,200.2,-0.25306,0.00026,10.48841]
[1779119371688,37.26,76298.54,200.2,-0.25293,0.00026,10.48031]
[1779119377075,37.25,76296.62,200.2,-0.25338,0.00026,10.48986]
[1779119380096,37.25,76289.34,200.2,-0.25527,0.00026,10.52967]
[1779119380236,37.25,76289.34,200.2,-0.25527,0.00026,10.52967]
[1779119380242,37.25,76289.34,200.2,-0.25527,0.00026,10.52967]
[1779119380264,37.25,76289.34,200.2,-0.25527,0.00026,10.52967]
[1779119381103,37.24,76280.47,200.2,-0.2576,0.00026,10.57845]
[1779119381440,37.24,76280.47,200.2,-0.2576,0.00026,10.57845]
[1779119386701,37.24,76280.09,200.2,-0.25766,0.00026,10.57971]
[1779119392933,37.23,76281.59,200.2,-0.25723,0.00026,10.57066]
[1779119393442,37.23,76281.58,200.2,-0.25722,0.00026,10.57042]
[1779119393498,37.23,76281.58,200.2,-0.25722,0.00026,10.57042]
[1779119393507,37.23,76281.58,200.2,-0.25722,0.00026,10.57042]
[1779119394668,37.23,76274.55,200.2,-0.25907,0.00027,10.60888]
[1779119395725,37.23,76274.55,200.2,-0.25907,0.00027,10.60888]
[1779119400003,37.22,76270.19,200.2,-0.26019,0.00027,10.63197]
[1779119400558,37.22,76269.59,200.2,-0.26033,0.00027,10.63482]
[1779119405729,37.21,76268.02,200.2,-0.26071,0.00027,10.64248]
[1779119405848,37.21,76268.02,200.2,-0.26071,0.00027,10.64248]
[1779119405859,37.21,76268.02,200.2,-0.26071,0.00027,10.64248]
[1779119405878,37.21,76268.02,200.2,-0.26071,0.00027,10.64248]
[1779119406375,37.2,76268.51,200.2,-0.26056,0.00027,10.63937]
[1779119406491,37.2,76268.51,200.2,-0.26056,0.00027,10.63937]
[1779119406528,37.2,76261.53,200.2,-0.26242,0.00027,10.67738]
[1779119407218,37.2,76261.53,200.2,-0.26242,0.00027,10.67738]
[1779119408160,37.2,76253.18,200.2,-0.26463,0.00027,10.72202]
[1779119410035,37.2,76249.45,200.2,-0.26563,0.00027,10.74211]
[1779119412205,37.17,76247.89,200.2,-0.26588,0.00027,10.74699]
[1779119412091,37.16,76253.61,200.2,-0.26431,0.00027,10.71554]
[1779119412561,37.16,76253.61,200.2,-0.26431,0.00027,10.71554]
[1779119413069,37.16,76253.61,200.2,-0.26431,0.00027,10.71554]
[1779119413112,37.16,76242.87,200.2,-0.26719,0.00027,10.77308]
[1779119413564,37.16,76242.87,200.2,-0.26719,0.00027,10.77308]
[1779119413823,37.16,76242.87,200.2,-0.26719,0.00027,10.77308]
[1779119413874,37.16,76242.87,200.2,-0.26719,0.00027,10.77308]
[1779119413910,37.16,76234.94,200.2,-0.26933,0.00027,10.81514]
[1779119415076,37.16,76234.94,200.2,-0.26933,0.00027,10.81514]
[1779119415079,37.16,76234.94,200.2,-0.26933,0.00027,10.81514]
[1779119415087,37.16,76234.94,200.2,-0.26933,0.00027,10.81514]
[1779119415139,37.16,76231.14,200.2,-0.27035,0.00027,10.8351]
[1779119418422,37.15,76228.24,200.2,-0.27112,0.00027,10.85012]
[1779119419537,37.15,76228.92,200.2,-0.27093,0.00027,10.84634]
[1779119421528,37.15,76229.21,200.2,-0.27083,0.00027,10.84446]
[1779119423243,37.14,76228.93,200.2,-0.27089,0.00027,10.84561]
[1779119423249,37.14,76228.93,200.2,-0.27089,0.00027,10.84561]
[1779119423310,37.14,76228.93,200.2,-0.27089,0.00027,10.84561]
[1779119423330,37.14,76228.93,200.2,-0.27089,0.00027,10.84561]
[1779119423393,37.14,76228.93,200.2,-0.27089,0.00027,10.84561]
[1779119424021,37.14,76232.36,200.2,-0.26994,0.00027,10.82705]
[1779119424857,37.14,76241.35,200.2,-0.2675,0.00027,10.77908]
[1779119425618,37.14,76241.35,200.2,-0.2675,0.00027,10.77908]
[1779119425620,37.14,76241.35,200.2,-0.2675,0.00027,10.77908]
[1779119425703,37.14,76248.02,200.2,-0.26569,0.00027,10.74311]
[1779119427433,37.14,76250.62,200.2,-0.26499,0.00027,10.72897]
[1779119427440,37.14,76250.62,200.2,-0.26499,0.00027,10.72897]
[1779119427470,37.14,76250.62,200.2,-0.26499,0.00027,10.72897]
[1779119427480,37.14,76250.62,200.2,-0.26499,0.00027,10.72897]
[1779119428278,37.14,76250.57,200.2,-0.26499,0.00027,10.72901]
[1779119428681,37.14,76250.57,200.2,-0.26499,0.00027,10.72901]
[1779119428769,37.14,76250.57,200.2,-0.26499,0.00027,10.72901]
[1779119428974,37.14,76250.57,200.2,-0.26499,0.00027,10.72901]
[1779119429012,37.14,76250.57,200.2,-0.26499,0.00027,10.72901]
[1779119429025,37.14,76250.57,200.2,-0.26499,0.00027,10.72901]
[1779119429156,37.14,76250.57,200.2,-0.26499,0.00027,10.72901]
[1779119429113,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429257,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429328,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429418,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429454,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429606,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429683,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429688,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429727,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429764,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429767,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119429807,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119430006,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119430040,37.14,76255.24,200.2,-0.26373,0.00027,10.70364]
[1779119431659,37.13,76264.94,200.2,-0.261,0.00027,10.6428]
[1779119432252,37.13,76264.94,200.2,-0.261,0.00027,10.6428]
[1779119432479,37.13,76265.05,200.2,-0.26097,0.00027,10.64205]
[1779119434086,37.13,76265.05,200.2,-0.26097,0.00027,10.64205]
[1779119434173,37.13,76269.97,200.2,-0.25964,0.00027,10.61486]
[1779119434218,37.13,76269.97,200.2,-0.25964,0.00027,10.61486]
[1779119434875,37.13,76272.82,200.2,-0.25888,0.00027,10.5992]
[1779119436398,37.13,76272.5,200.2,-0.25895,0.00027,10.60063]
[1779119436567,37.13,76271.33,200.2,-0.25926,0.00027,10.60706]
[1779119442550,37.12,76270.74,200.2,-0.25938,0.00027,10.60935]
[1779119445344,37.11,76268.13,200.2,-0.26005,0.00027,10.6232]
[1779119445346,37.11,76268.13,200.2,-0.26005,0.00027,10.6232]
[1779119445572,37.11,76273.74,200.2,-0.25856,0.00027,10.59237]
[1779119447875,37.11,76276.3,200.2,-0.25787,0.00027,10.57811]
[1779119453156,37.1,76276.36,200.2,-0.25781,0.00027,10.57694]
[1779119456228,37.1,76277.4,200.2,-0.25752,0.00027,10.5708]
[1779119456231,37.1,76277.4,200.2,-0.25752,0.00027,10.5708]
[1779119456262,37.1,76277.4,200.2,-0.25752,0.00027,10.5708]
[1779119456426,37.1,76277.4,200.2,-0.25752,0.00027,10.5708]
[1779119456533,37.1,76277.4,200.2,-0.25752,0.00027,10.5708]
[1779119456662,37.1,76277.4,200.2,-0.25752,0.00027,10.5708]
[1779119456731,37.1,76277.4,200.2,-0.25752,0.00027,10.5708]
[1779119456738,37.1,76279.87,200.2,-0.25686,0.00027,10.55701]
[1779119458109,37.1,76279.87,200.2,-0.25686,0.00027,10.55701]
[1779119458230,37.1,76280.38,200.2,-0.2567,0.00027,10.55374]
[1779119458232,37.1,76280.38,200.2,-0.2567,0.00027,10.55374]
[1779119458663,37.1,76279.96,200.2,-0.25681,0.00027,10.55607]
[1779119461934,37.09,76279.39,200.2,-0.25694,0.00027,10.55881]
[1779119462017,37.09,76279.31,200.2,-0.25694,0.00027,10.55883]
[1779119467089,37.08,76279.21,200.2,-0.25694,0.00027,10.55863]
[1779119472977,37.07,76278.57,200.2,-0.25705,0.00027,10.56089]
[1779119478582,37.06,76279.39,200.2,-0.25678,0.00027,10.55522]
[1779119483315,37.05,76282.79,200.2,-0.25582,0.00027,10.53529]
[1779119483328,37.05,76282.79,200.2,-0.25582,0.00027,10.53529]
[1779119483392,37.05,76282.79,200.2,-0.25582,0.00027,10.53529]
[1779119483516,37.05,76282.79,200.2,-0.25582,0.00027,10.53529]
[1779119483838,37.05,76282.79,200.2,-0.25582,0.00027,10.53529]
[1779119483882,37.05,76282.79,200.2,-0.25582,0.00027,10.53529]
[1779119484228,37.05,76299.88,200.2,-0.25131,0.00026,10.43948]
[1779119484505,37.05,76299.88,200.2,-0.25131,0.00026,10.43948]
[1779119484507,37.05,76299.88,200.2,-0.25131,0.00026,10.43948]
[1779119484574,37.05,76299.88,200.2,-0.25131,0.00026,10.43948]
[1779119485233,37.05,76304.11,200.2,-0.25019,0.00026,10.41539]
[1779119485250,37.05,76304.11,200.2,-0.25019,0.00026,10.41539]
[1779119486900,37.05,76307.95,200.2,-0.24917,0.00026,10.39346]
[1779119486904,37.05,76307.95,200.2,-0.24917,0.00026,10.39346]
[1779119487813,37.05,76306.38,200.2,-0.24958,0.00026,10.40234]
[1779119487875,37.05,76306.38,200.2,-0.24958,0.00026,10.40234]
[1779119488151,37.04,76299.69,200.2,-0.25132,0.00026,10.43964]
[1779119488265,37.04,76299.69,200.2,-0.25132,0.00026,10.43964]
[1779119488276,37.04,76299.69,200.2,-0.25132,0.00026,10.43964]
[1779119488877,37.04,76293.79,200.2,-0.25287,0.00026,10.47279]
[1779119490350,37.04,76292.7,200.2,-0.25314,0.00026,10.47865]
[1779119490353,37.04,76292.7,200.2,-0.25314,0.00026,10.47865]
[1779119490445,37.04,76292.7,200.2,-0.25314,0.00026,10.47865]
[1779119491573,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119491588,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119491662,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119491668,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119491675,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119491689,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119491785,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119492120,37.04,76292.18,200.2,-0.25326,0.00026,10.48104]
[1779119492187,37.04,76295.1,200.2,-0.25236,0.00026,10.4566]
[1779119492538,37.04,76295.1,200.2,-0.25236,0.00026,10.4566]
[1779119493067,37.04,76295.1,200.2,-0.25236,0.00026,10.4566]
[1779119493169,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119493764,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119493765,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119493876,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119493881,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119494013,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119494035,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119494038,37.03,76299.7,200.2,-0.25114,0.00026,10.43051]
[1779119494113,37.03,76300.19,200.2,-0.251,0.00026,10.42747]
[1779119494856,37.03,76300.19,200.2,-0.251,0.00026,10.42747]
[1779119494919,37.03,76299.14,200.2,-0.25128,0.00026,10.43338]
[1779119496602,37.03,76299.02,200.2,-0.2513,0.00026,10.43375]
[1779119499661,37.02,76298.26,200.2,-0.25146,0.00026,10.4373]
[1779119499666,37.02,76298.26,200.2,-0.25146,0.00026,10.4373]
[1779119499798,37.02,76298.26,200.2,-0.25146,0.00026,10.4373]
[1779119500168,37.02,76298.26,200.2,-0.25146,0.00026,10.4373]
[1779119500261,37.02,76298.26,200.2,-0.25146,0.00026,10.4373]
[1779119500298,37.02,76298.26,200.2,-0.25146,0.00026,10.4373]
[1779119500326,37.02,76298.26,200.2,-0.25146,0.00026,10.4373]
[1779119500186,37.02,76290.77,200.2,-0.25342,0.00026,10.47895]
[1779119500454,37.02,76290.77,200.2,-0.25342,0.00026,10.47895]
[1779119500520,37.02,76290.77,200.2,-0.25342,0.00026,10.47895]
[1779119500757,37.02,76290.77,200.2,-0.25342,0.00026,10.47895]
[1779119501162,37.02,76275.43,200.2,-0.25749,0.00027,10.56439]
[1779119501451,37.02,76275.43,200.2,-0.25749,0.00027,10.56439]
[1779119501454,37.02,76275.43,200.2,-0.25749,0.00027,10.56439]
[1779119501506,37.02,76275.43,200.2,-0.25749,0.00027,10.56439]
[1779119501556,37.02,76275.43,200.2,-0.25749,0.00027,10.56439]
[1779119501593,37.02,76275.43,200.2,-0.25749,0.00027,10.56439]
[1779119502195,37.01,76264.5,200.2,-0.26033,0.00027,10.62306]
[1779119502395,37.01,76264.5,200.2,-0.26033,0.00027,10.62306]
[1779119502465,37.01,76264.5,200.2,-0.26033,0.00027,10.62306]
[1779119502783,37.01,76264.5,200.2,-0.26033,0.00027,10.62306]
[1779119502975,37.0,76261.55,200.2,-0.26111,0.00027,10.639]
[1779119505809,37.0,76261.61,200.2,-0.26107,0.00027,10.63812]
[1779119505894,37.0,76261.61,200.2,-0.26107,0.00027,10.63812]
[1779119506199,37.0,76261.61,200.2,-0.26107,0.00027,10.63812]
[1779119506204,37.0,76261.61,200.2,-0.26107,0.00027,10.63812]
[1779119505996,37.0,76264.21,200.2,-0.26036,0.00027,10.62358]
[1779119506415,37.0,76264.21,200.2,-0.26036,0.00027,10.62358]
[1779119506559,37.0,76264.21,200.2,-0.26036,0.00027,10.62358]
[1779119507195,37.0,76264.21,200.2,-0.26036,0.00027,10.62358]
[1779119507263,36.99,76272.47,200.2,-0.25813,0.00027,10.57775]
[1779119508046,36.99,76272.47,200.2,-0.25813,0.00027,10.57775]
[1779119508083,36.99,76272.47,200.2,-0.25813,0.00027,10.57775]
[1779119508086,36.99,76272.47,200.2,-0.25813,0.00027,10.57775]
[1779119508147,36.99,76272.59,200.2,-0.25809,0.00027,10.57685]
[1779119509465,36.99,76272.52,200.2,-0.2581,0.00027,10.57701]
[1779119509467,36.99,76272.52,200.2,-0.2581,0.00027,10.57701]
[1779119509765,36.99,76272.52,200.2,-0.2581,0.00027,10.57701]
[1779119512070,36.99,76266.99,200.2,-0.25955,0.00027,10.60709]
[1779119518083,36.97,76266.31,200.2,-0.25965,0.00027,10.60909]
[1779119523118,36.96,76267.46,200.2,-0.25929,0.00027,10.6015]
[1779119525110,36.96,76268.62,200.2,-0.25896,0.00027,10.59485]
[1779119526671,36.95,76269.13,200.2,-0.25881,0.00027,10.59156]
[1779119527146,36.95,76268.8,200.2,-0.25888,0.00027,10.59314]
[1779119527287,36.95,76268.8,200.2,-0.25888,0.00027,10.59314]
[1779119529822,36.95,76269.04,200.2,-0.25879,0.00027,10.59118]
[1779119531959,36.94,76269.88,200.2,-0.25853,0.00027,10.5859]
[1779119532077,36.94,76269.88,200.2,-0.25853,0.00027,10.5859]
[1779119534117,36.94,76272.62,200.2,-0.25777,0.00027,10.5701]
[1779119539230,36.92,76274.05,200.2,-0.25732,0.00027,10.56059]
[1779119543258,36.91,76278.76,200.2,-0.25601,0.00027,10.53338]
[1779119544862,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119544863,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119544881,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119544883,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119544907,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119544910,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119545035,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119545040,36.91,76280.32,200.2,-0.25559,0.00027,10.52445]
[1779119545275,36.91,76283.57,200.2,-0.25471,0.00027,10.50607]
[1779119546018,36.91,76283.57,200.2,-0.25471,0.00027,10.50607]
[1779119546320,36.91,76284.84,200.2,-0.25437,0.00027,10.49871]
[1779119546887,36.91,76284.84,200.2,-0.25437,0.00027,10.49871]
[1779119547289,36.91,76281.71,200.2,-0.25519,0.00027,10.51599]
[1779119552811,36.9,76284.58,200.2,-0.25426,0.00027,10.49093]
[1779119555657,36.89,76286.77,200.2,-0.25365,0.00027,10.47814]
[1779119556318,36.89,76286.97,200.2,-0.25359,0.00027,10.47677]
[1779119556638,36.89,76286.97,200.2,-0.25359,0.00027,10.47677]
[1779119557207,36.89,76286.97,200.2,-0.25359,0.00027,10.47677]
[1779119557232,36.89,76286.97,200.2,-0.25359,0.00027,10.47677]
[1779119557302,36.89,76282.73,200.2,-0.2547,0.00027,10.50017]
[1779119558158,36.89,76275.75,200.2,-0.25655,0.00027,10.53899]
[1779119558320,36.89,76275.75,200.2,-0.25655,0.00027,10.53899]
[1779119561294,36.88,76269.31,200.2,-0.25824,0.00027,10.5742]
[1779119561417,36.88,76269.31,200.2,-0.25824,0.00027,10.5742]
[1779119567944,36.87,76267.24,200.2,-0.25876,0.00027,10.58482]
[1779119571008,36.87,76265.7,200.2,-0.25913,0.00027,10.59248]
[1779119571106,36.86,76266.24,200.2,-0.25897,0.00027,10.58909]
[1779119574509,36.86,76266.21,200.2,-0.25895,0.00027,10.58864]
[1779119574512,36.86,76266.21,200.2,-0.25895,0.00027,10.58864]
[1779119574865,36.85,76263.77,200.2,-0.25959,0.00027,10.60184]
[1779119576217,36.85,76259.3,200.2,-0.26077,0.00027,10.62602]
[1779119577178,36.85,76259.3,200.2,-0.26077,0.00027,10.62602]
[1779119577190,36.85,76259.3,200.2,-0.26077,0.00027,10.62602]
[1779119577207,36.85,76259.3,200.2,-0.26077,0.00027,10.62602]
[1779119579448,36.84,76256.5,200.2,-0.26149,0.00027,10.64076]
[1779119584552,36.84,76254.51,200.2,-0.26197,0.00027,10.65062]
[1779119589983,36.83,76254.88,200.2,-0.26183,0.00027,10.64773]
[1779119590075,36.82,76254.92,200.2,-0.2618,0.00027,10.64708]
[1779119595438,36.82,76254.8,200.2,-0.2618,0.00027,10.64696]
[1779119597455,36.81,76260.25,200.2,-0.26031,0.00027,10.61653]
[1779119598061,36.81,76260.25,200.2,-0.26031,0.00027,10.61653]
[1779119599821,36.81,76260.26,200.2,-0.26028,0.00027,10.616]
[1779119599837,36.81,76260.26,200.2,-0.26028,0.00027,10.616]
[1779119599840,36.81,76260.26,200.2,-0.26028,0.00027,10.616]
[1779119600455,36.81,76260.22,200.2,-0.26028,0.00027,10.61599]
[1779119600778,36.81,76260.22,200.2,-0.26028,0.00027,10.61599]
[1779119600849,36.81,76265.43,200.2,-0.25887,0.00027,10.5869]
[1779119602989,36.8,76269.03,200.2,-0.25789,0.00027,10.5666]
[1779119602991,36.8,76269.03,200.2,-0.25789,0.00027,10.5666]
[1779119603081,36.8,76271.27,200.2,-0.25726,0.00027,10.5536]
[1779119603472,36.8,76271.27,200.2,-0.25726,0.00027,10.5536]
[1779119603900,36.8,76271.27,200.2,-0.25726,0.00027,10.5536]
[1779119603952,36.8,76271.27,200.2,-0.25726,0.00027,10.5536]
[1779119604088,36.8,76271.27,200.2,-0.25726,0.00027,10.5536]
[1779119604154,36.8,76273.61,200.2,-0.25662,0.00027,10.54026]
[1779119604362,36.8,76273.61,200.2,-0.25662,0.00027,10.54026]
[1779119604694,36.8,76277.83,200.2,-0.25549,0.00027,10.51664]
[1779119605530,36.8,76277.83,200.2,-0.25549,0.00027,10.51664]
[1779119605533,36.8,76277.83,200.2,-0.25549,0.00027,10.51664]
[1779119605701,36.79,76277.99,200.2,-0.25544,0.00027,10.51549]
[1779119608594,36.79,76281.39,200.2,-0.2545,0.00027,10.49571]
[1779119608626,36.79,76281.39,200.2,-0.2545,0.00027,10.49571]
[1779119608627,36.79,76281.39,200.2,-0.2545,0.00027,10.49571]
[1779119608798,36.79,76281.39,200.2,-0.2545,0.00027,10.49571]
[1779119609050,36.79,76281.39,200.2,-0.2545,0.00027,10.49571]
[1779119609138,36.79,76285.83,200.2,-0.25331,0.00027,10.4705]
[1779119610029,36.79,76285.83,200.2,-0.25331,0.00027,10.4705]
[1779119610235,36.79,76287.94,200.2,-0.25274,0.00027,10.45839]
[1779119610822,36.79,76287.94,200.2,-0.25274,0.00027,10.45839]
[1779119611137,36.79,76287.94,200.2,-0.25274,0.00027,10.45839]
[1779119611317,36.79,76287.94,200.2,-0.25274,0.00027,10.45839]
[1779119611319,36.79,76287.94,200.2,-0.25274,0.00027,10.45839]
[1779119611337,36.78,76291.39,200.2,-0.2517,0.00027,10.43083]
[1779119612194,36.78,76291.39,200.2,-0.2517,0.00027,10.43083]
[1779119612256,36.78,76300.44,200.2,-0.2493,0.00026,10.37918]
[1779119613180,36.78,76300.44,200.2,-0.2493,0.00026,10.37918]
[1779119613596,36.78,76304.13,200.2,-0.24832,0.00026,10.35784]
[1779119614516,36.78,76303.89,200.2,-0.24837,0.00026,10.35894]
[1779119618341,36.77,76303.75,200.2,-0.24838,0.00026,10.3592]
[1779119618354,36.77,76304.14,200.2,-0.24825,0.00026,10.35643]
[1779119620345,36.77,76306.65,200.2,-0.24759,0.00026,10.34206]
[1779119620347,36.77,76306.65,200.2,-0.24759,0.00026,10.34206]
[1779119620809,36.76,76307.89,200.2,-0.24724,0.00026,10.33441]
[1779119625844,36.75,76306.81,200.2,-0.24747,0.00026,10.33938]
[1779119626895,36.75,76306.81,200.2,-0.24747,0.00026,10.33938]
[1779119627076,36.75,76306.81,200.2,-0.24747,0.00026,10.33938]
[1779119627127,36.75,76306.81,200.2,-0.24747,0.00026,10.33938]
[1779119627184,36.75,76306.81,200.2,-0.24747,0.00026,10.33938]
[1779119627189,36.75,76306.81,200.2,-0.24747,0.00026,10.33938]
[1779119627389,36.75,76313.51,200.2,-0.24569,0.00026,10.30044]
[1779119627798,36.75,76313.51,200.2,-0.24569,0.00026,10.30044]
[1779119628170,36.75,76325.05,200.2,-0.24268,0.00026,10.23356]
[1779119629159,36.75,76325.05,200.2,-0.24268,0.00026,10.23356]
[1779119629162,36.75,76325.05,200.2,-0.24268,0.00026,10.23356]
[1779119629454,36.75,76328.57,200.2,-0.24176,0.00026,10.21298]
[1779119629528,36.75,76328.57,200.2,-0.24176,0.00026,10.21298]
[1779119635916,36.74,76329.97,200.2,-0.24136,0.00026,10.2041]
[1779119636842,36.74,76329.97,200.2,-0.24136,0.00026,10.2041]
[1779119638587,36.74,76329.7,200.2,-0.24141,0.00026,10.20531]
[1779119638593,36.74,76329.7,200.2,-0.24141,0.00026,10.20531]
[1779119638595,36.74,76329.7,200.2,-0.24141,0.00026,10.20531]
[1779119638660,36.74,76329.7,200.2,-0.24141,0.00026,10.20531]
[1779119638731,36.74,76329.7,200.2,-0.24141,0.00026,10.20531]
[1779119638733,36.74,76329.7,200.2,-0.24141,0.00026,10.20531]
[1779119639040,36.74,76336.91,200.2,-0.23955,0.00026,10.16324]
[1779119640909,36.74,76338.45,200.2,-0.23914,0.00026,10.15391]
[1779119640951,36.74,76336.7,200.2,-0.23958,0.00026,10.16389]
[1779119645986,36.73,76336.76,200.2,-0.23951,0.00026,10.16233]
[1779119650757,36.72,76338.05,200.2,-0.23913,0.00026,10.1538]
[1779119651014,36.72,76338.05,200.2,-0.23913,0.00026,10.1538]
[1779119651121,36.72,76338.05,200.2,-0.23913,0.00026,10.1538]
[1779119651305,36.72,76338.05,200.2,-0.23913,0.00026,10.1538]
[1779119651337,36.72,76329.72,200.2,-0.24127,0.00026,10.20201]
[1779119651803,36.72,76329.72,200.2,-0.24127,0.00026,10.20201]
[1779119652402,36.72,76313.22,200.2,-0.24557,0.00026,10.29757]
[1779119652799,36.72,76313.22,200.2,-0.24557,0.00026,10.29757]
[1779119653153,36.71,76320.13,200.2,-0.24375,0.00026,10.2574]
[1779119653508,36.71,76320.13,200.2,-0.24375,0.00026,10.2574]
[1779119653755,36.71,76320.13,200.2,-0.24375,0.00026,10.2574]
[1779119654203,36.71,76320.13,200.2,-0.24375,0.00026,10.2574]
[1779119655896,36.71,76322.94,200.2,-0.243,0.00026,10.24077]
[1779119655916,36.71,76322.94,200.2,-0.243,0.00026,10.24077]
[1779119655920,36.71,76322.94,200.2,-0.243,0.00026,10.24077]
[1779119655954,36.71,76322.94,200.2,-0.243,0.00026,10.24077]
[1779119656091,36.71,76322.94,200.2,-0.243,0.00026,10.24077]
[1779119656294,36.71,76325.1,200.2,-0.24243,0.00026,10.22801]
[1779119657915,36.71,76328.9,200.2,-0.24144,0.00026,10.20589]
[1779119657918,36.71,76328.9,200.2,-0.24144,0.00026,10.20589]
[1779119658070,36.71,76329.3,200.2,-0.24133,0.00026,10.20326]
[1779119660084,36.7,76334.9,200.2,-0.23985,0.00026,10.17004]
[1779119661592,36.7,76337.59,200.2,-0.23915,0.00026,10.15403]
[1779119661669,36.7,76337.59,200.2,-0.23915,0.00026,10.15403]
[1779119662370,36.7,76340.33,200.2,-0.23842,0.00026,10.13751]
[1779119663413,36.7,76347.66,200.2,-0.23653,0.00026,10.09416]
[1779119663575,36.7,76347.66,200.2,-0.23653,0.00026,10.09416]
[1779119663644,36.7,76347.66,200.2,-0.23653,0.00026,10.09416]
[1779119663655,36.7,76347.66,200.2,-0.23653,0.00026,10.09416]
[1779119663838,36.7,76347.66,200.2,-0.23653,0.00026,10.09416]
[1779119663839,36.7,76347.66,200.2,-0.23653,0.00026,10.09416]
[1779119664112,36.7,76353.01,200.2,-0.23514,0.00026,10.06227]
[1779119665692,36.69,76354.72,200.2,-0.23469,0.00026,10.0519]
[1779119665694,36.69,76354.72,200.2,-0.23469,0.00026,10.0519]
[1779119665709,36.69,76354.72,200.2,-0.23469,0.00026,10.0519]
[1779119665860,36.69,76354.72,200.2,-0.23469,0.00026,10.0519]
[1779119666126,36.69,76350.02,200.2,-0.23589,0.00026,10.07953]
[1779119667066,36.69,76350.02,200.2,-0.23589,0.00026,10.07953]
[1779119667135,36.69,76343.95,200.2,-0.23745,0.00026,10.11532]
[1779119667906,36.69,76343.95,200.2,-0.23745,0.00026,10.11532]
[1779119668140,36.69,76334.56,200.2,-0.23985,0.00026,10.17]
[1779119670367,36.69,76333.26,200.2,-0.24018,0.00026,10.17731]
[1779119673316,36.68,76332.91,200.2,-0.24012,0.00026,10.17063]
[1779119674426,36.68,76338.82,200.2,-0.23856,0.00026,10.13539]
[1779119676128,36.67,76341.24,200.2,-0.23793,0.00026,10.12091]
[1779119677058,36.67,76341.07,200.2,-0.23796,0.00026,10.12166]
[1779119682238,36.66,76336.06,200.2,-0.23919,0.00026,10.14955]
[1779119687274,36.65,76337.08,200.2,-0.23887,0.00026,10.14223]
[1779119690103,36.65,76337.42,200.2,-0.23876,0.00026,10.13971]
[1779119690761,36.65,76338.8,200.2,-0.23839,0.00026,10.13134]
[1779119692549,36.64,76340.55,200.2,-0.23792,0.00026,10.12054]
[1779119692552,36.64,76340.55,200.2,-0.23792,0.00026,10.12054]
[1779119693401,36.64,76340.55,200.2,-0.23792,0.00026,10.12054]
[1779119694454,36.64,76350.96,200.2,-0.23522,0.00026,10.05858]
[1779119694511,36.64,76350.96,200.2,-0.23522,0.00026,10.05858]
[1779119694549,36.64,76350.96,200.2,-0.23522,0.00026,10.05858]
[1779119694798,36.64,76350.96,200.2,-0.23522,0.00026,10.05858]
[1779119695330,36.64,76354.66,200.2,-0.23426,0.00026,10.03639]
[1779119696113,36.64,76354.66,200.2,-0.23426,0.00026,10.03639]
[1779119696114,36.64,76354.66,200.2,-0.23426,0.00026,10.03639]
[1779119696229,36.64,76354.66,200.2,-0.23426,0.00026,10.03639]
[1779119698077,36.63,76357.37,200.2,-0.23355,0.00026,10.01985]
[1779119699338,36.63,76356.9,200.2,-0.23366,0.00026,10.02245]
[1779119699389,36.63,76351.78,200.2,-0.23496,0.00026,10.05265]
[1779119699799,36.63,76351.78,200.2,-0.23496,0.00026,10.05265]
[1779119703261,36.63,76353.47,200.2,-0.2345,0.00026,10.04196]
[1779119708421,36.62,76355.55,200.2,-0.23392,0.00026,10.02839]
[1779119709771,36.62,76356.64,200.2,-0.23363,0.00026,10.02172]
[1779119710435,36.61,76361.44,200.2,-0.2324,0.00025,9.99292]
[1779119711442,36.61,76368.81,200.2,-0.23052,0.00025,9.9487]
[1779119712064,36.61,76368.81,200.2,-0.23052,0.00025,9.9487]
[1779119712070,36.61,76368.81,200.2,-0.23052,0.00025,9.9487]
[1779119712449,36.61,76369.55,200.2,-0.23032,0.00025,9.94415]
[1779119713290,36.61,76369.55,200.2,-0.23032,0.00025,9.94415]
[1779119713380,36.61,76369.55,200.2,-0.23032,0.00025,9.94415]
[1779119714686,36.61,76373.26,200.2,-0.22937,0.00025,9.92149]
[1779119714881,36.61,76373.26,200.2,-0.22937,0.00025,9.92149]
[1779119714882,36.61,76373.26,200.2,-0.22937,0.00025,9.92149]
[1779119715027,36.61,76373.26,200.2,-0.22937,0.00025,9.92149]
[1779119715800,36.61,76370.26,200.2,-0.23012,0.00025,9.9393]
[1779119715801,36.61,76370.26,200.2,-0.23012,0.00025,9.9393]
[1779119716928,36.61,76370.26,200.2,-0.23012,0.00025,9.9393]
[1779119716931,36.61,76370.26,200.2,-0.23012,0.00025,9.9393]
[1779119716968,36.61,76370.26,200.2,-0.23012,0.00025,9.9393]
[1779119717218,36.61,76370.26,200.2,-0.23012,0.00025,9.9393]
[1779119717302,36.61,76366.84,200.2,-0.23097,0.00025,9.95936]
[1779119718469,36.61,76366.84,200.2,-0.23097,0.00025,9.95936]
[1779119718903,36.6,76358.52,200.2,-0.23308,0.00026,10.00882]
[1779119722961,36.6,76362.0,200.2,-0.23216,0.00025,9.98739]
[1779119724958,36.6,76363.19,200.2,-0.23185,0.00025,9.98013]
[1779119725665,36.6,76366.84,200.2,-0.23092,0.00025,9.95815]
[1779119728070,36.6,76367.32,200.2,-0.23079,0.00025,9.95503]
[1779119730067,36.59,76367.42,200.2,-0.23075,0.00025,9.95418]
[1779119730077,36.59,76367.42,200.2,-0.23075,0.00025,9.95418]
[1779119730327,36.59,76367.42,200.2,-0.23075,0.00025,9.95418]
[1779119730412,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119730524,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119730527,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119730652,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119730742,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119730800,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119731150,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119731171,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119731266,36.59,76366.63,200.2,-0.23094,0.00025,9.95865]
[1779119731478,36.59,76371.58,200.2,-0.22956,0.00025,9.92081]
[1779119731822,36.59,76371.58,200.2,-0.22956,0.00025,9.92081]
[1779119731833,36.59,76371.58,200.2,-0.22956,0.00025,9.92081]
[1779119731838,36.59,76371.58,200.2,-0.22956,0.00025,9.92081]
[1779119731889,36.59,76371.58,200.2,-0.22956,0.00025,9.92081]
[1779119732187,36.59,76383.36,200.2,-0.22659,0.00025,9.84983]
[1779119733115,36.59,76383.36,200.2,-0.22659,0.00025,9.84983]
[1779119733400,36.59,76400.65,200.2,-0.22224,0.00025,9.74442]
[1779119733515,36.59,76400.65,200.2,-0.22224,0.00025,9.74442]
[1779119733747,36.59,76400.65,200.2,-0.22224,0.00025,9.74442]
[1779119733784,36.59,76400.65,200.2,-0.22224,0.00025,9.74442]
[1779119734025,36.59,76400.65,200.2,-0.22224,0.00025,9.74442]
[1779119734090,36.59,76400.65,200.2,-0.22224,0.00025,9.74442]
[1779119734193,36.59,76400.65,200.2,-0.22224,0.00025,9.74442]
[1779119734518,36.59,76415.45,200.2,-0.21858,0.00025,9.65387]
[1779119734659,36.59,76415.45,200.2,-0.21858,0.00025,9.65387]
[1779119734945,36.59,76415.45,200.2,-0.21858,0.00025,9.65387]
[1779119735252,36.59,76415.45,200.2,-0.21858,0.00025,9.65387]
[1779119735254,36.59,76415.45,200.2,-0.21858,0.00025,9.65387]
[1779119735456,36.59,76428.21,200.2,-0.21544,0.00024,9.57502]
[1779119737115,36.59,76431.31,200.2,-0.21468,0.00024,9.55588]
[1779119737118,36.59,76431.31,200.2,-0.21468,0.00024,9.55588]
[1779119737217,36.59,76431.31,200.2,-0.21468,0.00024,9.55588]
[1779119737260,36.59,76431.31,200.2,-0.21468,0.00024,9.55588]
[1779119737752,36.58,76428.8,200.2,-0.21528,0.00024,9.5712]
[1779119737758,36.58,76428.8,200.2,-0.21528,0.00024,9.5712]
[1779119737856,36.58,76428.8,200.2,-0.21528,0.00024,9.5712]
[1779119738069,36.58,76429.52,200.2,-0.21511,0.00024,9.56675]
[1779119741620,36.58,76425.82,200.2,-0.21598,0.00024,9.58864]
[1779119743240,36.58,76425.9,200.2,-0.21596,0.00024,9.58815]
[1779119743338,36.58,76425.9,200.2,-0.21596,0.00024,9.58815]
[1779119743540,36.58,76425.46,200.2,-0.21604,0.00024,9.59037]
[1779119743566,36.58,76425.46,200.2,-0.21604,0.00024,9.59037]
[1779119743609,36.58,76425.46,200.2,-0.21604,0.00024,9.59037]
[1779119743760,36.58,76425.46,200.3,-0.21604,0.00024,9.59037]
[1779119743770,36.58,76425.46,200.3,-0.21604,0.00024,9.59037]
[1779119743852,36.58,76425.46,200.3,-0.21604,0.00024,9.59037]
[1779119744492,36.58,76416.44,200.3,-0.21826,0.00025,9.64596]
[1779119745053,36.58,76416.44,200.3,-0.21826,0.00025,9.64596]
[1779119745097,36.58,76409.17,200.3,-0.22006,0.00025,9.69056]
[1779119747345,36.58,76405.03,200.3,-0.22109,0.00025,9.71602]
[1779119747493,36.58,76405.03,200.3,-0.22109,0.00025,9.71602]
[1779119747349,36.58,76399.94,200.3,-0.22236,0.00025,9.74726]
[1779119750060,36.58,76399.92,200.3,-0.22237,0.00025,9.74751]
[1779119750787,36.58,76402.75,200.3,-0.22167,0.00025,9.73025]
[1779119751166,36.58,76403.38,200.3,-0.22151,0.00025,9.72649]
[1779119752411,36.58,76408.17,200.3,-0.22033,0.00025,9.69725]
[1779119753066,36.58,76403.59,200.3,-0.22146,0.00025,9.72525]
[1779119754436,36.58,76403.59,200.3,-0.22146,0.00025,9.72525]
[1779119754589,36.58,76400.34,200.3,-0.22227,0.00025,9.74509]
[1779119754591,36.58,76400.34,200.3,-0.22227,0.00025,9.74509]
[1779119754750,36.58,76395.16,200.3,-0.22356,0.00025,9.77662]
[1779119756059,36.58,76395.16,200.3,-0.22356,0.00025,9.77662]
[1779119756079,36.58,76395.16,200.3,-0.22356,0.00025,9.77662]
[1779119757742,36.58,76392.19,200.3,-0.2243,0.00025,9.79472]
[1779119758056,36.58,76392.19,200.3,-0.2243,0.00025,9.79472]
[1779119759356,36.58,76386.94,200.3,-0.22562,0.00025,9.82654]
[1779119760317,36.58,76380.98,200.3,-0.22712,0.00025,9.86252]
[1779119760792,36.58,76385.37,200.3,-0.22601,0.00025,9.83597]
[1779119762174,36.58,76385.37,200.3,-0.22601,0.00025,9.83597]
[1779119762186,36.58,76385.37,200.3,-0.22601,0.00025,9.83597]
[1779119762438,36.58,76385.37,200.3,-0.22601,0.00025,9.83597]
[1779119762516,36.58,76386.76,200.3,-0.22566,0.00025,9.82748]
[1779119763343,36.58,76391.62,200.3,-0.22444,0.00025,9.79794]
[1779119766059,36.58,76393.17,200.3,-0.22405,0.00025,9.78847]
[1779119766173,36.58,76398.11,200.3,-0.22281,0.00025,9.75836]
[1779119769286,36.58,76408.71,200.3,-0.22018,0.00025,9.69364]
[1779119775358,36.58,76407.33,200.3,-0.22053,0.00025,9.70227]
[1779119775916,36.58,76406.2,200.3,-0.22081,0.00025,9.70925]
[1779119776019,36.58,76406.2,200.3,-0.22081,0.00025,9.70925]
[1779119776043,36.58,76406.2,200.3,-0.22081,0.00025,9.70925]
[1779119776052,36.58,76406.2,200.3,-0.22081,0.00025,9.70925]
[1779119776284,36.58,76403.51,200.3,-0.22148,0.00025,9.72569]
[1779119777529,36.58,76403.51,200.3,-0.22148,0.00025,9.72569]
[1779119776905,36.58,76390.81,200.3,-0.22465,0.00025,9.80309]
[1779119779225,36.58,76390.1,200.3,-0.22483,0.00025,9.80739]
[1779119782523,36.58,76385.54,200.3,-0.22597,0.00025,9.83495]
[1779119784441,36.58,76384.18,200.3,-0.22631,0.00025,9.84308]
[1779119784449,36.58,76384.18,200.3,-0.22631,0.00025,9.84308]
[1779119784507,36.58,76384.18,200.3,-0.22631,0.00025,9.84308]
[1779119785430,36.58,76385.88,200.3,-0.22588,0.00025,9.83271]
[1779119785530,36.58,76391.53,200.3,-0.22446,0.00025,9.79845]
[1779119786078,36.58,76391.53,200.3,-0.22446,0.00025,9.79845]
[1779119786079,36.58,76391.53,200.3,-0.22446,0.00025,9.79845]
[1779119786316,36.58,76391.53,200.3,-0.22446,0.00025,9.79845]
[1779119786407,36.58,76400.14,200.3,-0.22231,0.00025,9.74613]
[1779119791591,36.58,76402.87,200.3,-0.22152,0.00025,9.72153]
[1779119794444,36.58,76402.89,200.3,-0.22151,0.00025,9.72141]
[1779119794449,36.58,76402.89,200.3,-0.22151,0.00025,9.72141]
[1779119794461,36.58,76402.89,200.3,-0.22151,0.00025,9.72141]
[1779119794491,36.58,76400.15,200.3,-0.22219,0.00025,9.73812]
[1779119795399,36.58,76400.15,200.3,-0.22219,0.00025,9.73812]
[1779119795401,36.58,76400.15,200.3,-0.22219,0.00025,9.73812]
[1779119795447,36.58,76400.15,200.3,-0.22219,0.00025,9.73812]
[1779119795514,36.58,76393.11,200.3,-0.22395,0.00025,9.781]
[1779119795648,36.58,76393.11,200.3,-0.22395,0.00025,9.781]
[1779119796760,36.58,76390.42,200.3,-0.22463,0.00025,9.79734]
[1779119796761,36.58,76390.42,200.3,-0.22463,0.00025,9.79734]
[1779119799741,36.58,76384.36,200.3,-0.22614,0.00025,9.83403]
[1779119803773,36.58,76383.18,200.3,-0.22644,0.00025,9.84101]
[1779119804454,36.58,76383.18,200.3,-0.22644,0.00025,9.84101]
[1779119812152,36.57,76380.18,200.3,-0.22714,0.00025,9.85786]
[1779119817195,36.56,76379.21,200.3,-0.22735,0.00025,9.86291]
[1779119821223,36.56,76368.42,200.3,-0.23006,0.00025,9.92724]
[1779119826584,36.55,76369.27,200.3,-0.2298,0.00025,9.92125]
[1779119828272,36.55,76374.35,200.3,-0.22849,0.00025,9.88999]
[1779119833307,36.54,76375.23,200.3,-0.22822,0.00025,9.88372]
[1779119838343,36.53,76374.39,200.3,-0.22839,0.00025,9.88769]
[1779119843378,36.53,76375.28,200.3,-0.22813,0.00025,9.88142]
[1779119843884,36.53,76375.28,200.3,-0.22813,0.00025,9.88142]
[1779119843960,36.53,76375.28,200.3,-0.22813,0.00025,9.88142]
[1779119844148,36.53,76375.28,200.3,-0.22813,0.00025,9.88142]
[1779119845064,36.53,76378.15,200.3,-0.2274,0.00025,9.86391]
[1779119845064,36.53,76378.15,200.3,-0.2274,0.00025,9.86391]
[1779119850187,36.52,76378.67,200.3,-0.22724,0.00025,9.86006]
[1779119854435,36.52,76378.81,200.3,-0.22706,0.00025,9.85075]
[1779119854961,36.52,76379.05,200.3,-0.227,0.00025,9.84917]
[1779119858901,36.51,76380.69,200.3,-0.22656,0.00025,9.83876]
[1779119858903,36.51,76380.69,200.3,-0.22656,0.00025,9.83876]
[1779119859504,36.51,76380.69,200.3,-0.22656,0.00025,9.83876]
[1779119859521,36.51,76380.69,200.3,-0.22656,0.00025,9.83876]
[1779119859590,36.51,76385.83,200.3,-0.22526,0.00025,9.80745]
[1779119860499,36.51,76394.83,200.3,-0.223,0.00025,9.75247]
[1779119861392,36.51,76394.83,200.3,-0.223,0.00025,9.75247]
[1779119861397,36.51,76394.83,200.3,-0.223,0.00025,9.75247]
[1779119862513,36.51,76402.18,200.3,-0.22116,0.00025,9.7073]
[1779119862771,36.51,76402.18,200.3,-0.22116,0.00025,9.7073]
[1779119863058,36.51,76402.18,200.3,-0.22116,0.00025,9.7073]
[1779119863520,36.51,76410.79,200.3,-0.21902,0.00025,9.65439]
[1779119865451,36.51,76413.42,200.3,-0.21836,0.00025,9.63819]
[1779119865621,36.51,76413.42,200.3,-0.21836,0.00025,9.63819]
[1779119865668,36.51,76415.71,200.3,-0.2178,0.00025,9.62408]
[1779119865880,36.51,76415.71,200.3,-0.2178,0.00025,9.62408]
[1779119866541,36.51,76425.43,200.3,-0.2154,0.00025,9.56393]
[1779119867381,36.51,76425.43,200.3,-0.2154,0.00025,9.56393]
[1779119867475,36.51,76425.43,200.3,-0.2154,0.00025,9.56393]
[1779119867548,36.51,76430.42,200.3,-0.21418,0.00024,9.53295]
[1779119867868,36.51,76430.42,200.3,-0.21418,0.00024,9.53295]
[1779119868555,36.51,76428.27,200.3,-0.2147,0.00024,9.54615]
[1779119869283,36.51,76428.27,200.3,-0.2147,0.00024,9.54615]
[1779119869562,36.51,76430.86,200.3,-0.21406,0.00024,9.52996]
[1779119871757,36.5,76432.59,200.3,-0.21363,0.00024,9.51892]
[1779119872583,36.5,76432.17,200.3,-0.21373,0.00024,9.5214]
[1779119874597,36.5,76424.88,200.3,-0.2155,0.00025,9.56632]
[1779119875611,36.5,76424.88,200.3,-0.2155,0.00025,9.56632]
[1779119875928,36.5,76422.63,200.3,-0.21604,0.00025,9.58006]
[1779119876612,36.5,76422.35,200.3,-0.21612,0.00025,9.58184]
[1779119877619,36.5,76415.91,200.3,-0.2177,0.00025,9.62164]
[1779119881328,36.5,76418.84,200.3,-0.21698,0.00025,9.60361]
[1779119882649,36.5,76420.5,200.3,-0.21657,0.00025,9.59338]
[1779119883303,36.5,76424.96,200.3,-0.21548,0.00025,9.56572]
[1779119886169,36.5,76428.8,200.3,-0.21453,0.00024,9.54183]
[1779119889228,36.5,76428.18,200.3,-0.21468,0.00024,9.54559]
[1779119889353,36.5,76428.18,200.3,-0.21468,0.00024,9.54559]
[1779119891292,36.5,76423.98,200.3,-0.21571,0.00025,9.57152]
[1779119892456,36.5,76421.66,200.3,-0.21627,0.00025,9.58571]
[1779119898559,36.5,76420.47,200.3,-0.21655,0.00025,9.59276]
[1779119898703,36.5,76418.52,200.3,-0.21702,0.00025,9.60459]
[1779119899003,36.5,76418.52,200.3,-0.21702,0.00025,9.60459]
[1779119899041,36.5,76418.52,200.3,-0.21702,0.00025,9.60459]
[1779119900302,36.5,76419.86,200.3,-0.21669,0.00025,9.59632]
[1779119900403,36.49,76426.92,200.3,-0.21495,0.00024,9.5525]
[1779119902601,36.49,76427.81,200.3,-0.21473,0.00024,9.54687]
[1779119902633,36.49,76427.81,200.3,-0.21473,0.00024,9.54687]
[1779119902650,36.49,76427.94,200.3,-0.21469,0.00024,9.54594]
[1779119905640,36.49,76424.52,200.3,-0.21553,0.00025,9.56706]
[1779119908271,36.49,76422.92,200.3,-0.21591,0.00025,9.57672]
[1779119908280,36.49,76422.92,200.3,-0.21591,0.00025,9.57672]
[1779119908281,36.49,76422.92,200.3,-0.21591,0.00025,9.57672]
[1779119908354,36.49,76422.92,200.3,-0.21591,0.00025,9.57672]
[1779119910086,36.49,76416.54,200.3,-0.21748,0.00025,9.61594]
[1779119912164,36.49,76410.68,200.3,-0.21881,0.00025,9.64403]
[1779119912165,36.49,76410.68,200.3,-0.21881,0.00025,9.64403]
[1779119912265,36.49,76405.78,200.3,-0.22002,0.00025,9.6741]
[1779119914325,36.49,76405.36,200.3,-0.22012,0.00025,9.6766]
[1779119914327,36.49,76405.36,200.3,-0.22012,0.00025,9.6766]
[1779119914366,36.49,76402.39,200.3,-0.22086,0.00025,9.69475]
[1779119916631,36.49,76395.37,200.3,-0.2226,0.00025,9.7374]
[1779119918400,36.49,76395.63,200.3,-0.22253,0.00025,9.73581]
[1779119918450,36.49,76395.63,200.3,-0.22253,0.00025,9.73581]
[1779119918476,36.49,76395.63,200.3,-0.22253,0.00025,9.73581]
[1779119918541,36.49,76395.63,200.3,-0.22253,0.00025,9.73581]
[1779119918635,36.49,76395.61,200.3,-0.22253,0.00025,9.7357]
[1779119919457,36.49,76390.24,200.3,-0.22387,0.00025,9.76854]
[1779119920372,36.49,76382.8,200.3,-0.22575,0.00025,9.8138]
[1779119925959,36.49,76381.04,200.3,-0.22619,0.00025,9.82454]
[1779119930994,36.49,76378.69,200.3,-0.22679,0.00025,9.8388]
[1779119936029,36.49,76379.6,200.3,-0.22655,0.00025,9.83325]
[1779119941064,36.49,76379.21,200.3,-0.22665,0.00025,9.83561]
[1779119946524,36.49,76378.44,200.3,-0.22685,0.00025,9.84029]
[1779119946625,36.49,76373.99,200.3,-0.22797,0.00025,9.86718]
[1779119948537,36.49,76372.38,200.3,-0.22838,0.00025,9.87691]
[1779119948784,36.49,76373.75,200.3,-0.22803,0.00025,9.86856]
[1779119953822,36.48,76372.04,200.3,-0.22846,0.00025,9.87868]
[1779119954659,36.48,76372.04,200.3,-0.22846,0.00025,9.87868]
[1779119955167,36.48,76360.56,200.3,-0.23138,0.00026,9.94774]
[1779119956412,36.48,76360.56,200.3,-0.23138,0.00026,9.94774]
[1779119956502,36.48,76360.56,200.3,-0.23138,0.00026,9.94774]
[1779119956587,36.48,76360.41,200.3,-0.23141,0.00026,9.9484]
[1779119958188,36.48,76354.9,200.3,-0.23282,0.00026,9.98138]
[1779119959503,36.48,76354.9,200.3,-0.23282,0.00026,9.98138]
[1779119959525,36.48,76354.9,200.3,-0.23282,0.00026,9.98138]
[1779119959555,36.48,76354.9,200.3,-0.23282,0.00026,9.98138]
[1779119959723,36.48,76354.9,200.3,-0.23282,0.00026,9.98138]
[1779119961477,36.48,76355.77,200.3,-0.23259,0.00026,9.97608]
[1779119965782,36.48,76356.3,200.3,-0.23244,0.00026,9.97259]
[1779119971279,36.48,76356.29,200.3,-0.23232,0.00026,9.96445]
[1779119976314,36.47,76352.37,200.3,-0.23331,0.00026,9.9876]
[1779119978678,36.47,76352.43,200.3,-0.23329,0.00026,9.98716]
[1779119978719,36.47,76352.85,200.3,-0.23318,0.00026,9.98448]
[1779119980644,36.47,76352.55,200.3,-0.23325,0.00026,9.98627]
[1779119980862,36.47,76352.82,200.3,-0.23319,0.00026,9.98471]
[1779119981710,36.47,76342.43,200.3,-0.23587,0.00026,10.04668]
[1779119982526,36.47,76334.19,200.3,-0.238,0.00026,10.0955]
[1779119987568,36.47,76330.81,200.3,-0.23886,0.00026,10.1149]
[1779119988040,36.47,76330.81,200.3,-0.23886,0.00026,10.1149]
[1779119988400,36.47,76329.78,200.3,-0.23913,0.00026,10.12098]
[1779119993621,36.47,76333.26,200.3,-0.2382,0.00026,10.1]
[1779119994988,36.46,76338.34,200.3,-0.23688,0.00026,10.06973]
[1779119995449,36.46,76345.27,200.3,-0.23508,0.00026,10.02847]
[1779119998287,36.46,76348.49,200.3,-0.23424,0.00026,10.00921]
[1779119998292,36.46,76348.49,200.3,-0.23424,0.00026,10.00921]
[1779119998471,36.46,76353.22,200.3,-0.23303,0.00026,9.98095]
[1779119999600,36.46,76353.22,200.3,-0.23303,0.00026,9.98095]
[1779119999671,36.46,76353.22,200.3,-0.23303,0.00026,9.98095]
[1779119999689,36.46,76355.45,200.3,-0.23246,0.00026,9.96762]
[1779120000332,36.46,76355.45,200.3,-0.23246,0.00026,9.96762]
[1779120000683,36.46,76355.45,200.3,-0.23246,0.00026,9.96762]
[1779120000709,36.46,76359.61,200.3,-0.23139,0.00026,9.94259]
[1779120001088,36.46,76359.61,200.3,-0.23139,0.00026,9.94259]
[1779120001688,36.46,76358.08,200.3,-0.23177,0.00026,9.95169]
[1779120002161,36.46,76358.08,200.3,-0.23177,0.00026,9.95169]
[1779120002564,36.46,76358.08,200.3,-0.23177,0.00026,9.95169]
[1779120002579,36.46,76358.08,200.3,-0.23177,0.00026,9.95169]
[1779120002660,36.46,76356.01,200.3,-0.23231,0.00026,9.96414]
[1779120003764,36.46,76346.43,200.3,-0.23477,0.00026,10.02144]
[1779120004674,36.46,76346.43,200.3,-0.23477,0.00026,10.02144]
[1779120004774,36.46,76341.33,200.3,-0.23609,0.00026,10.05177]
[1779120005520,36.46,76336.34,200.3,-0.23738,0.00026,10.08133]
[1779120006125,36.46,76336.34,200.3,-0.23738,0.00026,10.08133]
[1779120006694,36.46,76323.69,200.3,-0.24068,0.00026,10.15591]
[1779120006904,36.46,76323.69,200.3,-0.24068,0.00026,10.15591]
[1779120006906,36.46,76323.69,200.3,-0.24068,0.00026,10.15591]
[1779120007534,36.46,76317.37,200.3,-0.24233,0.00026,10.19295]
[1779120009179,36.46,76316.42,200.3,-0.24258,0.00026,10.19842]
[1779120012569,36.46,76310.73,200.3,-0.24408,0.00026,10.23159]
[1779120014429,36.46,76310.44,200.3,-0.24415,0.00026,10.23323]
[1779120014727,36.46,76310.44,200.3,-0.24415,0.00026,10.23323]
[1779120020375,36.46,76307.85,200.3,-0.24482,0.00026,10.24801]
[1779120021793,36.46,76308.12,200.3,-0.24475,0.00026,10.24639]
[1779120021803,36.46,76306.79,200.3,-0.2451,0.00026,10.25408]
[1779120021847,36.46,76306.79,200.3,-0.2451,0.00026,10.25408]
[1779120021859,36.46,76306.79,200.3,-0.2451,0.00026,10.25408]
[1779120021865,36.46,76306.79,200.3,-0.2451,0.00026,10.25408]
[1779120022641,36.46,76295.61,200.3,-0.24806,0.00027,10.3189]
[1779120024514,36.46,76293.64,200.3,-0.24859,0.00027,10.33023]
[1779120024753,36.46,76281.13,200.3,-0.25193,0.00027,10.40199]
[1779120026524,36.46,76279.93,200.3,-0.25225,0.00027,10.40873]
[1779120026536,36.46,76279.93,200.3,-0.25225,0.00027,10.40873]
[1779120026589,36.46,76279.93,200.3,-0.25225,0.00027,10.40873]
[1779120026873,36.45,76283.44,200.3,-0.2513,0.00027,10.38854]
[1779120028078,36.45,76286.5,200.3,-0.25048,0.00027,10.3709]
[1779120028139,36.45,76286.5,200.3,-0.25048,0.00027,10.3709]
[1779120028405,36.45,76286.5,200.3,-0.25048,0.00027,10.3709]
[1779120028683,36.45,76280.76,200.3,-0.25201,0.00027,10.40368]
[1779120029293,36.45,76280.76,200.3,-0.25201,0.00027,10.40368]
[1779120029856,36.45,76280.41,200.3,-0.2521,0.00027,10.40556]
[1779120030625,36.45,76280.41,200.3,-0.2521,0.00027,10.40556]
[1779120031998,36.45,76284.93,200.3,-0.25077,0.00027,10.3717]
[1779120032531,36.45,76284.93,200.3,-0.25077,0.00027,10.3717]
[1779120034326,36.45,76289.88,200.3,-0.24944,0.00027,10.34312]
[1779120034495,36.45,76289.88,200.3,-0.24944,0.00027,10.34312]
[1779120037635,36.45,76292.68,200.3,-0.24868,0.00027,10.32687]
[1779120037643,36.45,76292.68,200.3,-0.24868,0.00027,10.32687]
[1779120037787,36.45,76292.68,200.3,-0.24868,0.00027,10.32687]
[1779120037790,36.45,76292.68,200.3,-0.24868,0.00027,10.32687]
[1779120038037,36.45,76294.37,200.3,-0.24823,0.00027,10.31709]
[1779120039471,36.45,76296.51,200.3,-0.24766,0.00027,10.30472]
[1779120040169,36.45,76297.27,200.3,-0.24746,0.00027,10.30032]
[1779120043303,36.45,76296.21,200.3,-0.24774,0.00027,10.30646]
[1779120043582,36.45,76296.21,200.3,-0.24774,0.00027,10.30646]
[1779120043788,36.45,76289.79,200.3,-0.24946,0.00027,10.34348]
[1779120044003,36.45,76289.79,200.3,-0.24946,0.00027,10.34348]
[1779120044143,36.45,76289.79,200.3,-0.24946,0.00027,10.34348]
[1779120047688,36.45,76287.94,200.3,-0.24994,0.00027,10.35399]
[1779120047703,36.45,76287.94,200.3,-0.24994,0.00027,10.35399]
[1779120047709,36.45,76287.94,200.3,-0.24994,0.00027,10.35399]
[1779120047721,36.45,76287.94,200.3,-0.24994,0.00027,10.35399]
[1779120049421,36.45,76285.83,200.3,-0.2505,0.00027,10.36601]
[1779120049423,36.45,76285.83,200.3,-0.2505,0.00027,10.36601]
[1779120049819,36.45,76285.83,200.3,-0.2505,0.00027,10.36601]
[1779120054644,36.44,76284.18,200.3,-0.25094,0.00027,10.37523]
[1779120054645,36.44,76284.18,200.3,-0.25094,0.00027,10.37523]
[1779120054660,36.44,76284.18,200.3,-0.25094,0.00027,10.37523]
[1779120054707,36.44,76284.18,200.3,-0.25094,0.00027,10.37523]
[1779120054865,36.44,76277.79,200.3,-0.25265,0.00027,10.41162]
[1779120055998,36.44,76277.79,200.3,-0.25265,0.00027,10.41162]
[1779120057845,36.44,76274.95,200.3,-0.2534,0.00027,10.42758]
[1779120058680,36.44,76274.95,200.3,-0.2534,0.00027,10.42758]
[1779120060801,36.44,76274.91,200.3,-0.2534,0.00027,10.42756]
[1779120064229,36.44,76272.7,200.3,-0.25397,0.00027,10.43965]
[1779120064909,36.43,76273.39,200.3,-0.25377,0.00027,10.43545]
[1779120064913,36.43,76273.39,200.3,-0.25377,0.00027,10.43545]
[1779120067267,36.43,76269.35,200.3,-0.25486,0.00027,10.45832]
[1779120067274,36.43,76269.35,200.3,-0.25486,0.00027,10.45832]
[1779120067485,36.43,76269.35,200.3,-0.25486,0.00027,10.45832]
[1779120068426,36.43,76268.36,200.3,-0.25512,0.00027,10.46383]
[1779120069233,36.43,76266.44,200.3,-0.25564,0.00027,10.47454]
[1779120069356,36.43,76266.44,200.3,-0.25564,0.00027,10.47454]
[1779120069409,36.43,76266.44,200.3,-0.25564,0.00027,10.47454]
[1779120069432,36.43,76265.61,200.3,-0.25585,0.00027,10.47907]
[1779120071236,36.43,76266.98,200.3,-0.25548,0.00027,10.47128]
[1779120071238,36.43,76266.98,200.3,-0.25548,0.00027,10.47128]
[1779120072424,36.43,76266.0,200.3,-0.25575,0.00027,10.47681]
[1779120075235,36.43,76266.16,200.3,-0.25569,0.00027,10.47568]
[1779120078027,36.42,76258.61,200.3,-0.25773,0.00027,10.5181]
[1779120083615,36.42,76255.75,200.3,-0.2585,0.00027,10.53385]
[1779120083677,36.42,76255.75,200.3,-0.2585,0.00027,10.53385]
[1779120084309,36.42,76258.01,200.3,-0.25787,0.00027,10.52099]
[1779120084591,36.42,76258.01,200.3,-0.25787,0.00027,10.52099]
[1779120084728,36.42,76258.01,200.3,-0.25787,0.00027,10.52099]
[1779120084736,36.42,76258.01,200.3,-0.25787,0.00027,10.52099]
[1779120084807,36.42,76261.63,200.3,-0.25688,0.00027,10.50045]
[1779120085375,36.42,76261.63,200.3,-0.25688,0.00027,10.50045]
[1779120085786,36.42,76276.39,200.3,-0.25288,0.00027,10.41659]
[1779120086186,36.42,76276.39,200.3,-0.25288,0.00027,10.41659]
[1779120086672,36.42,76276.39,200.3,-0.25288,0.00027,10.41659]
[1779120086674,36.42,76276.39,200.3,-0.25288,0.00027,10.41659]
[1779120086770,36.42,76282.79,200.3,-0.25116,0.00027,10.37991]
[1779120088834,36.42,76277.32,200.3,-0.25262,0.00027,10.41102]
[1779120091800,36.42,76276.83,200.3,-0.25275,0.00027,10.41371]
[1779120091801,36.42,76276.83,200.3,-0.25275,0.00027,10.41371]
[1779120093235,36.41,76265.33,200.3,-0.25573,0.00027,10.47102]
[1779120094805,36.41,76265.33,200.3,-0.25573,0.00027,10.47102]
[1779120096533,36.41,76270.03,200.3,-0.25445,0.00027,10.44406]
[1779120097597,36.41,76270.73,200.3,-0.25425,0.00027,10.43981]
[1779120097599,36.41,76270.73,200.3,-0.25425,0.00027,10.43981]
[1779120097677,36.41,76271.12,200.3,-0.25413,0.00027,10.43746]
[1779120099326,36.41,76273.92,200.3,-0.25338,0.00027,10.42151]
[1779120099606,36.41,76273.92,200.3,-0.25338,0.00027,10.42151]
[1779120099607,36.41,76273.92,200.3,-0.25338,0.00027,10.42151]
[1779120099655,36.41,76273.92,200.3,-0.25338,0.00027,10.42151]
[1779120099815,36.41,76273.92,200.3,-0.25338,0.00027,10.42151]
[1779120101978,36.4,76278.95,200.3,-0.252,0.00027,10.39241]
[1779120101980,36.4,76278.95,200.3,-0.252,0.00027,10.39241]
[1779120102365,36.4,76278.95,200.3,-0.252,0.00027,10.3923]
[1779120105274,36.4,76279.1,200.3,-0.25195,0.00027,10.39127]
[1779120105453,36.4,76279.74,200.3,-0.25177,0.00027,10.38752]
[1779120107690,36.4,76283.46,200.3,-0.25077,0.00027,10.36608]
[1779120107759,36.4,76283.46,200.3,-0.25077,0.00027,10.36608]
[1779120107763,36.4,76283.46,200.3,-0.25077,0.00027,10.36608]
[1779120107797,36.4,76283.46,200.3,-0.25077,0.00027,10.36608]
[1779120107805,36.4,76283.46,200.3,-0.25077,0.00027,10.36608]
[1779120108859,36.4,76285.82,200.3,-0.25012,0.00027,10.35226]
[1779120109760,36.4,76285.82,200.3,-0.25012,0.00027,10.35226]
[1779120109763,36.4,76285.82,200.3,-0.25012,0.00027,10.35226]
[1779120109781,36.4,76290.98,200.3,-0.24874,0.00027,10.32247]
[1779120111261,36.4,76291.06,200.3,-0.24872,0.00027,10.322]
[1779120115043,36.39,76291.71,200.3,-0.24852,0.00027,10.31778]
[1779120119318,36.39,76295.17,200.3,-0.24758,0.00027,10.29734]
[1779120120801,36.39,76295.83,200.3,-0.2474,0.00027,10.29342]
[1779120123251,36.39,76295.98,200.3,-0.24735,0.00027,10.29227]
[1779120125853,36.39,76298.1,200.3,-0.24677,0.00027,10.27981]
[1779120127375,36.39,76304.14,200.3,-0.24516,0.00027,10.24448]
[1779120129332,36.38,76302.81,200.3,-0.24551,0.00027,10.25214]
[1779120129389,36.38,76298.17,200.3,-0.24674,0.00027,10.27912]
[1779120132375,36.38,76297.03,200.3,-0.24704,0.00027,10.28558]
[1779120132454,36.38,76297.03,200.3,-0.24704,0.00027,10.28558]
[1779120132532,36.38,76297.03,200.3,-0.24704,0.00027,10.28558]
[1779120132534,36.38,76297.03,200.3,-0.24704,0.00027,10.28558]
[1779120132842,36.38,76300.21,200.3,-0.24618,0.00027,10.26689]
[1779120133417,36.38,76306.66,200.3,-0.24447,0.00026,10.22931]
[1779120134707,36.38,76306.66,200.3,-0.24447,0.00026,10.22931]
[1779120135163,36.38,76308.44,200.3,-0.24399,0.00026,10.21868]
[1779120135924,36.38,76309.21,200.3,-0.24379,0.00026,10.21417]
[1779120138031,36.38,76314.67,200.3,-0.24234,0.00026,10.18199]
[1779120138034,36.38,76314.67,200.3,-0.24234,0.00026,10.18199]
[1779120144384,36.37,76310.26,200.3,-0.24348,0.00026,10.20734]
[1779120144427,36.37,76310.26,200.3,-0.24348,0.00026,10.20734]
[1779120144471,36.37,76310.26,200.3,-0.24348,0.00026,10.20734]
[1779120144473,36.37,76310.26,200.3,-0.24348,0.00026,10.20734]
[1779120145565,36.37,76313.09,200.3,-0.24273,0.00026,10.19066]
[1779120146477,36.37,76316.06,200.3,-0.24194,0.00026,10.17314]
[1779120146818,36.37,76316.06,200.3,-0.24194,0.00026,10.17314]
[1779120147662,36.37,76318.44,200.3,-0.24131,0.00026,10.15902]
[1779120148541,36.37,76319.12,200.3,-0.24113,0.00026,10.15498]
[1779120149495,36.37,76320.12,200.3,-0.24086,0.00026,10.14909]
[1779120150266,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150277,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150284,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150374,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150378,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150386,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150428,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150734,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150735,36.37,76322.33,200.3,-0.24028,0.00026,10.13602]
[1779120150855,36.37,76326.08,200.3,-0.23929,0.00026,10.11373]
[1779120151868,36.37,76332.89,200.3,-0.2374,0.00026,10.0654]
[1779120152777,36.37,76332.89,200.3,-0.2374,0.00026,10.0654]
[1779120154675,36.37,76337.01,200.3,-0.23632,0.00026,10.04087]
[1779120155276,36.37,76338.39,200.3,-0.23596,0.00026,10.03264]
[1779120155280,36.37,76338.39,200.3,-0.23596,0.00026,10.03264]
[1779120155572,36.37,76339.17,200.3,-0.23576,0.00026,10.02799]
[1779120156055,36.37,76339.17,200.3,-0.23576,0.00026,10.02799]
[1779120156580,36.37,76341.34,200.3,-0.23519,0.00026,10.01494]
[1779120157557,36.37,76341.34,200.3,-0.23519,0.00026,10.01494]
[1779120157558,36.37,76341.34,200.3,-0.23519,0.00026,10.01494]
[1779120158926,36.37,76339.64,200.3,-0.23563,0.00026,10.02512]
[1779120161178,36.37,76339.22,200.3,-0.23575,0.00026,10.02768]
[1779120161276,36.37,76339.22,200.3,-0.23575,0.00026,10.02768]
[1779120166893,36.37,76340.35,200.3,-0.23546,0.00026,10.02099]
[1779120166895,36.37,76340.35,200.3,-0.23546,0.00026,10.02099]
[1779120167657,36.37,76344.79,200.3,-0.23431,0.00026,9.99452]
[1779120168546,36.37,76344.79,200.3,-0.23431,0.00026,9.99452]
[1779120170621,36.37,76350.71,200.3,-0.23278,0.00026,9.95917]
[1779120171497,36.37,76350.83,200.3,-0.23275,0.00026,9.95845]
[1779120171544,36.37,76350.83,200.3,-0.23275,0.00026,9.95845]
[1779120171685,36.37,76352.62,200.3,-0.23229,0.00026,9.94777]
[1779120172183,36.37,76352.62,200.3,-0.23229,0.00026,9.94777]
[1779120172692,36.37,76352.63,200.3,-0.23229,0.00026,9.94768]
[1779120173189,36.37,76352.63,200.3,-0.23229,0.00026,9.94768]
[1779120173699,36.37,76353.22,200.3,-0.23214,0.00026,9.94419]
[1779120177424,36.37,76354.95,200.3,-0.23169,0.00026,9.93374]
[1779120177458,36.37,76354.95,200.3,-0.23169,0.00026,9.93374]
[1779120178734,36.37,76362.79,200.3,-0.22968,0.00026,9.88646]
[1779120179083,36.37,76362.79,200.3,-0.22968,0.00026,9.88646]
[1779120179223,36.37,76362.79,200.3,-0.22968,0.00026,9.88646]
[1779120180218,36.37,76363.05,200.3,-0.22961,0.00026,9.88493]
[1779120180420,36.37,76363.05,200.3,-0.22961,0.00026,9.88493]
[1779120180748,36.37,76358.48,200.3,-0.23079,0.00026,9.91257]
[1779120181168,36.37,76358.48,200.3,-0.23079,0.00026,9.91257]
[1779120181730,36.37,76358.48,200.3,-0.23079,0.00026,9.91257]
[1779120182374,36.37,76354.82,200.3,-0.23173,0.00026,9.93463]
[1779120184991,36.37,76355.49,200.3,-0.23155,0.00026,9.93054]
[1779120184992,36.37,76355.49,200.3,-0.23155,0.00026,9.93054]
[1779120190409,36.37,76355.23,200.3,-0.23162,0.00026,9.93204]
[1779120190412,36.37,76355.23,200.3,-0.23162,0.00026,9.93204]
[1779120190414,36.37,76355.23,200.3,-0.23162,0.00026,9.93204]
[1779120190446,36.37,76355.23,200.3,-0.23162,0.00026,9.93204]
[1779120190524,36.37,76355.23,200.3,-0.23162,0.00026,9.93204]
[1779120190879,36.37,76351.32,200.3,-0.23263,0.00026,9.95565]
[1779120191826,36.37,76346.13,200.3,-0.23397,0.00026,9.98685]
[1779120195854,36.37,76338.75,200.3,-0.23589,0.00026,10.03106]
[1779120198095,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198140,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198276,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198292,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198295,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198665,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198667,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198701,36.37,76335.74,200.3,-0.23667,0.00026,10.04896]
[1779120198875,36.37,76350.4,200.3,-0.23287,0.00026,9.96121]
[1779120199882,36.37,76359.2,200.3,-0.2306,0.00026,9.90822]
[1779120200356,36.37,76359.2,200.3,-0.2306,0.00026,9.90822]
[1779120200357,36.37,76359.2,200.3,-0.2306,0.00026,9.90822]
[1779120200936,36.37,76359.2,200.3,-0.2306,0.00026,9.90822]
[1779120200889,36.37,76353.45,200.3,-0.23208,0.00026,9.94285]
[1779120201243,36.37,76353.45,200.3,-0.23208,0.00026,9.94285]
[1779120202728,36.37,76354.24,200.3,-0.23188,0.00026,9.93807]
[1779120202816,36.37,76354.24,200.3,-0.23188,0.00026,9.93807]
[1779120202925,36.37,76354.24,200.3,-0.23188,0.00026,9.93807]
[1779120203912,36.37,76355.62,200.3,-0.23152,0.00026,9.92966]
[1779120205924,36.37,76359.86,200.3,-0.23042,0.00026,9.90398]
[1779120210959,36.37,76359.36,200.3,-0.23054,0.00026,9.90678]
[1779120211634,36.37,76359.36,200.3,-0.23054,0.00026,9.90678]
[1779120211670,36.37,76359.36,200.3,-0.23054,0.00026,9.90678]
[1779120211966,36.37,76354.06,200.3,-0.23179,0.00026,9.93073]
[1779120212397,36.37,76354.06,200.3,-0.23179,0.00026,9.93073]
[1779120212407,36.37,76354.06,200.3,-0.23179,0.00026,9.93073]
[1779120212614,36.37,76354.06,200.3,-0.23179,0.00026,9.93073]
[1779120212975,36.37,76344.86,200.3,-0.23416,0.00026,9.98592]
[1779120213054,36.37,76344.86,200.3,-0.23416,0.00026,9.98592]
[1779120213982,36.37,76343.35,200.3,-0.23456,0.00026,9.99499]
[1779120216633,36.37,76339.45,200.3,-0.23557,0.00026,10.0183]
[1779120216731,36.37,76339.41,200.3,-0.23558,0.00026,10.01854]
[1779120217291,36.37,76339.41,200.3,-0.23558,0.00026,10.01854]
[1779120217903,36.37,76340.39,200.3,-0.23532,0.00026,10.01269]
[1779120219073,36.37,76339.38,200.3,-0.23559,0.00026,10.01872]
[1779120219911,36.37,76338.91,200.3,-0.2357,0.00026,10.02141]
[1779120221031,36.37,76338.62,200.3,-0.23577,0.00026,10.02302]
[1779120221538,36.37,76343.5,200.3,-0.23451,0.00026,9.99388]
[1779120226547,36.37,76344.43,200.3,-0.23427,0.00026,9.98844]
[1779120229335,36.37,76340.9,200.3,-0.23519,0.00026,10.0096]
[1779120229941,36.37,76333.27,200.3,-0.23718,0.00026,10.05512]
[1779120230141,36.37,76333.27,200.3,-0.23718,0.00026,10.05512]
[1779120230736,36.37,76333.27,200.3,-0.23718,0.00026,10.05512]
[1779120230793,36.37,76333.27,200.3,-0.23718,0.00026,10.05512]
[1779120230802,36.37,76333.27,200.3,-0.23718,0.00026,10.05512]
[1779120230818,36.37,76327.62,200.3,-0.23866,0.00026,10.08867]
[1779120231093,36.37,76327.62,200.3,-0.23866,0.00026,10.08867]
[1779120231487,36.37,76327.62,200.3,-0.23866,0.00026,10.08867]
[1779120231491,36.37,76323.48,200.3,-0.23974,0.00026,10.11316]
[1779120232528,36.37,76323.48,200.3,-0.23974,0.00026,10.11316]
[1779120232629,36.37,76320.76,200.3,-0.24045,0.00026,10.12921]
[1779120234131,36.37,76316.19,200.3,-0.24166,0.00026,10.15607]
[1779120236668,36.37,76313.13,200.3,-0.24246,0.00026,10.17393]
[1779120240054,36.37,76311.77,200.3,-0.24281,0.00026,10.1817]
[1779120240434,36.37,76311.77,200.3,-0.24281,0.00026,10.1817]
[1779120240482,36.37,76311.77,200.3,-0.24281,0.00026,10.1817]
[1779120240780,36.37,76311.77,200.3,-0.24281,0.00026,10.1817]
[1779120241350,36.37,76306.83,200.3,-0.24411,0.00027,10.21048]
[1779120242627,36.37,76306.83,200.3,-0.24411,0.00027,10.21048]
[1779120246304,36.36,76303.64,200.3,-0.24494,0.00027,10.22868]
[1779120251830,36.36,76301.84,200.3,-0.24538,0.00027,10.2384]
[1779120253596,36.35,76303.5,200.3,-0.24493,0.00027,10.22858]
[1779120253601,36.35,76303.5,200.3,-0.24493,0.00027,10.22858]
[1779120253700,36.35,76303.83,200.3,-0.24484,0.00027,10.22652]
[1779120254916,36.35,76309.11,200.3,-0.24343,0.00026,10.19541]
[1779120256094,36.35,76311.37,200.3,-0.24283,0.00026,10.18216]
[1779120256096,36.35,76311.37,200.3,-0.24283,0.00026,10.18216]
[1779120261113,36.35,76310.3,200.3,-0.24309,0.00026,10.18801]
[1779120263280,36.35,76310.9,200.3,-0.24292,0.00026,10.18423]
[1779120263358,36.35,76310.9,200.3,-0.24292,0.00026,10.18423]
[1779120263860,36.35,76301.62,200.3,-0.24538,0.00027,10.23836]
[1779120264251,36.35,76301.62,200.3,-0.24538,0.00027,10.23836]
[1779120264260,36.35,76301.62,200.3,-0.24538,0.00027,10.23836]
[1779120264301,36.35,76301.62,200.3,-0.24538,0.00027,10.23836]
[1779120264313,36.35,76301.62,200.3,-0.24538,0.00027,10.23836]
[1779120264574,36.35,76301.62,200.3,-0.24538,0.00027,10.23836]
[1779120264639,36.35,76292.26,200.3,-0.24788,0.00027,10.29277]
[1779120265744,36.34,76285.75,200.3,-0.24961,0.00027,10.3302]
[1779120266326,36.34,76285.75,200.3,-0.24961,0.00027,10.3302]
[1779120266975,36.34,76284.28,200.3,-0.24999,0.00027,10.3383]
[1779120272361,36.34,76280.76,200.3,-0.2508,0.00027,10.35016]
[1779120276403,36.33,76280.45,200.3,-0.25085,0.00027,10.35112]
[1779120276426,36.33,76283.7,200.3,-0.24997,0.00027,10.33241]
[1779120278410,36.33,76285.93,200.3,-0.24936,0.00027,10.3193]
[1779120280193,36.32,76288.31,200.3,-0.24869,0.00027,10.30491]
[1779120280454,36.32,76288.87,200.3,-0.24854,0.00027,10.30167]
[1779120282546,36.32,76289.91,200.3,-0.24825,0.00027,10.29544]
[1779120282899,36.32,76291.08,200.3,-0.24793,0.00027,10.28846]
[1779120283978,36.32,76291.08,200.3,-0.24793,0.00027,10.28846]
[1779120285272,36.32,76295.33,200.3,-0.24679,0.00027,10.26362]
[1779120286199,36.32,76295.14,200.3,-0.24683,0.00027,10.26455]
[1779120286223,36.32,76295.14,200.3,-0.24683,0.00027,10.26455]
[1779120286543,36.32,76295.14,200.3,-0.24683,0.00027,10.26455]
[1779120286997,36.32,76295.14,200.3,-0.24683,0.00027,10.26455]
[1779120287002,36.32,76295.14,200.3,-0.24683,0.00027,10.26455]
[1779120287240,36.31,76295.18,200.3,-0.24681,0.00027,10.26399]
[1779120287260,36.31,76295.18,200.3,-0.24681,0.00027,10.26399]
[1779120287418,36.31,76295.18,200.3,-0.24681,0.00027,10.26399]
[1779120288052,36.31,76287.5,200.3,-0.24886,0.00027,10.30841]
[1779120288685,36.31,76287.5,200.3,-0.24886,0.00027,10.30841]
[1779120288688,36.31,76287.5,200.3,-0.24886,0.00027,10.30841]
[1779120288977,36.31,76287.5,200.3,-0.24886,0.00027,10.30841]
[1779120289033,36.31,76287.5,200.3,-0.24886,0.00027,10.30841]
[1779120289040,36.31,76287.5,200.3,-0.24886,0.00027,10.30841]
[1779120289010,36.31,76277.48,200.3,-0.25155,0.00027,10.36599]
[1779120289281,36.31,76277.48,200.3,-0.25155,0.00027,10.36599]
[1779120290012,36.31,76277.48,200.3,-0.25155,0.00027,10.36599]
[1779120289849,36.31,76266.67,200.3,-0.25447,0.00027,10.42768]
[1779120290706,36.31,76266.67,200.3,-0.25447,0.00027,10.42768]
[1779120290743,36.31,76261.5,200.3,-0.25588,0.00027,10.45708]
[1779120291588,36.31,76261.5,200.3,-0.25588,0.00027,10.45708]
[1779120291596,36.31,76261.5,200.3,-0.25588,0.00027,10.45708]
[1779120292570,36.31,76259.17,200.3,-0.25649,0.00027,10.46993]
[1779120293058,36.31,76259.17,200.3,-0.25649,0.00027,10.46993]
[1779120293079,36.31,76253.68,200.3,-0.25799,0.00027,10.50084]
[1779120293449,36.31,76253.68,200.3,-0.25799,0.00027,10.50084]
[1779120297945,36.3,76252.87,200.3,-0.25819,0.00027,10.5049]
[1779120298780,36.3,76256.11,200.3,-0.25729,0.00027,10.4865]
[1779120298881,36.3,76258.13,200.3,-0.25674,0.00027,10.47502]
[1779120299702,36.3,76258.13,200.3,-0.25674,0.00027,10.47502]
[1779120302621,36.3,76260.9,200.3,-0.25597,0.00027,10.45907]
[1779120302621,36.3,76260.9,200.3,-0.25597,0.00027,10.45907]
[1779120303805,36.3,76268.34,200.3,-0.25393,0.00027,10.41643]
[1779120304760,36.3,76268.34,200.3,-0.25393,0.00027,10.41643]
[1779120304764,36.3,76268.34,200.3,-0.25393,0.00027,10.41643]
[1779120306346,36.3,76270.49,200.3,-0.25334,0.00027,10.4039]
[1779120306382,36.3,76270.49,200.3,-0.25334,0.00027,10.4039]
[1779120306414,36.3,76270.49,200.3,-0.25334,0.00027,10.4039]
[1779120306488,36.3,76270.49,200.3,-0.25334,0.00027,10.4039]
[1779120306852,36.3,76270.49,200.3,-0.25334,0.00027,10.4039]
[1779120307125,36.29,76270.28,200.3,-0.25339,0.00027,10.40488]
[1779120307168,36.29,76270.28,200.3,-0.25339,0.00027,10.40488]
[1779120307234,36.29,76270.28,200.3,-0.25339,0.00027,10.40488]
[1779120307244,36.29,76270.28,200.3,-0.25339,0.00027,10.40488]
[1779120307852,36.29,76260.89,200.3,-0.25594,0.00027,10.45838]
[1779120308114,36.29,76260.89,200.3,-0.25594,0.00027,10.45838]
[1779120308920,36.29,76258.58,200.3,-0.25656,0.00027,10.47133]
[1779120309116,36.29,76258.58,200.3,-0.25656,0.00027,10.47133]
[1779120309118,36.29,76258.58,200.3,-0.25656,0.00027,10.47133]
[1779120309322,36.29,76258.58,200.3,-0.25656,0.00027,10.47133]
[1779120309785,36.29,76257.82,200.3,-0.25677,0.00027,10.47563]
[1779120310379,36.29,76257.82,200.3,-0.25677,0.00027,10.47563]
[1779120311429,36.29,76257.75,200.3,-0.25678,0.00027,10.47587]
[1779120316126,36.29,76261.81,200.3,-0.25564,0.00027,10.45214]
[1779120317970,36.28,76262.52,200.3,-0.25544,0.00027,10.44796]
[1779120319008,36.28,76263.19,200.3,-0.25525,0.00027,10.44388]
[1779120319009,36.28,76263.19,200.3,-0.25525,0.00027,10.44388]
[1779120321910,36.28,76264.01,200.3,-0.25501,0.00027,10.43899]
[1779120328017,36.27,76268.06,200.3,-0.25388,0.00027,10.41515]
[1779120328019,36.27,76268.06,200.3,-0.25388,0.00027,10.41515]
[1779120328117,36.27,76267.8,200.3,-0.25394,0.00027,10.41643]
[1779120330055,36.27,76269.31,200.3,-0.25353,0.00027,10.4078]
[1779120330056,36.27,76269.31,200.3,-0.25353,0.00027,10.4078]
[1779120330121,36.27,76269.31,200.3,-0.25353,0.00027,10.4078]
[1779120330246,36.27,76270.28,200.3,-0.25326,0.00027,10.40213]
[1779120330300,36.27,76270.28,200.3,-0.25326,0.00027,10.40213]
[1779120330303,36.27,76270.28,200.3,-0.25326,0.00027,10.40213]
[1779120330335,36.27,76270.28,200.3,-0.25326,0.00027,10.40213]
[1779120330360,36.27,76270.28,200.3,-0.25326,0.00027,10.40213]
[1779120330407,36.27,76270.28,200.3,-0.25326,0.00027,10.40213]
[1779120331011,36.27,76274.9,200.3,-0.25189,0.00027,10.36762]
[1779120331461,36.27,76274.9,200.3,-0.25189,0.00027,10.36762]
[1779120332115,36.27,76276.07,200.3,-0.25156,0.00027,10.36076]
[1779120332335,36.27,76276.07,200.3,-0.25156,0.00027,10.36076]
[1779120332349,36.27,76276.07,200.3,-0.25156,0.00027,10.36076]
[1779120332756,36.27,76276.07,200.3,-0.25156,0.00027,10.36076]
[1779120332827,36.27,76272.9,200.3,-0.25242,0.00027,10.37897]
[1779120333474,36.27,76272.9,200.3,-0.25242,0.00027,10.37897]
[1779120334956,36.27,76274.06,200.3,-0.25211,0.00027,10.37225]
[1779120337087,36.27,76278.94,200.3,-0.25077,0.00027,10.34389]
[1779120337904,36.27,76278.94,200.3,-0.25077,0.00027,10.34389]
[1779120338037,36.27,76279.13,200.3,-0.25072,0.00027,10.34275]
[1779120339711,36.26,76279.76,200.3,-0.25055,0.00027,10.33902]
[1779120339713,36.26,76279.76,200.3,-0.25055,0.00027,10.33902]
[1779120339741,36.26,76279.76,200.3,-0.25055,0.00027,10.33902]
[1779120339973,36.26,76279.76,200.3,-0.25055,0.00027,10.33902]
[1779120340018,36.26,76274.55,200.3,-0.25195,0.00027,10.36896]
[1779120341141,36.26,76274.55,200.3,-0.25195,0.00027,10.36896]
[1779120341584,36.26,76271.81,200.3,-0.25269,0.00027,10.38469]
[1779120342087,36.26,76271.81,200.3,-0.25269,0.00027,10.38469]
[1779120342139,36.26,76271.81,200.3,-0.25269,0.00027,10.38469]
[1779120342897,36.26,76274.66,200.3,-0.25191,0.00027,10.36808]
[1779120347592,36.26,76276.37,200.3,-0.25143,0.00027,10.35792]
[1779120347932,36.26,76280.64,200.3,-0.25027,0.00027,10.33319]
[1779120349946,36.26,76284.71,200.3,-0.24916,0.00027,10.30941]
[1779120351030,36.26,76284.71,200.3,-0.24916,0.00027,10.30941]
[1779120351129,36.26,76284.72,200.3,-0.24916,0.00027,10.3092]
[1779120352157,36.25,76284.62,200.3,-0.24917,0.00027,10.3096]
[1779120353093,36.25,76284.62,200.3,-0.24917,0.00027,10.3096]
[1779120353194,36.25,76284.51,200.3,-0.2492,0.00027,10.31006]
[1779120354665,36.25,76287.44,200.3,-0.2484,0.00027,10.29295]
[1779120354688,36.25,76287.44,200.3,-0.2484,0.00027,10.29295]
[1779120354690,36.25,76287.44,200.3,-0.2484,0.00027,10.29295]
[1779120354944,36.25,76287.44,200.3,-0.2484,0.00027,10.29295]
[1779120354989,36.25,76287.44,200.3,-0.2484,0.00027,10.29295]
[1779120355042,36.25,76294.03,200.3,-0.24663,0.00027,10.25452]
[1779120355988,36.25,76302.2,200.3,-0.24444,0.00027,10.20662]
[1779120356791,36.25,76302.2,200.3,-0.24444,0.00027,10.20662]
[1779120358002,36.25,76294.28,200.3,-0.24655,0.00027,10.25271]
[1779120359009,36.25,76289.48,200.3,-0.24783,0.00027,10.2805]
[1779120364053,36.24,76290.18,200.3,-0.2476,0.00027,10.27556]
[1779120366067,36.24,76299.23,200.3,-0.24516,0.00027,10.22243]
[1779120367491,36.24,76300.18,200.3,-0.2449,0.00027,10.21675]
[1779120368203,36.24,76299.21,200.3,-0.24516,0.00027,10.22231]
[1779120368721,36.24,76299.21,200.3,-0.24516,0.00027,10.22231]
[1779120368901,36.24,76299.21,200.3,-0.24516,0.00027,10.22231]
[1779120369105,36.24,76293.96,200.3,-0.24656,0.00027,10.25298]
[1779120369444,36.24,76293.96,200.3,-0.24656,0.00027,10.25298]
[1779120369455,36.24,76293.96,200.3,-0.24656,0.00027,10.25298]
[1779120370037,36.24,76293.96,200.3,-0.24656,0.00027,10.25298]
[1779120370096,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120370454,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120370485,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371023,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371032,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371054,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371091,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371094,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371135,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371164,36.23,76288.65,200.3,-0.24798,0.00027,10.28371]
[1779120371107,36.23,76296.67,200.3,-0.24582,0.00027,10.23679]
[1779120371253,36.23,76296.67,200.3,-0.24582,0.00027,10.23679]
[1779120372112,36.23,76303.26,200.3,-0.24405,0.00027,10.19806]
[1779120372284,36.23,76303.26,200.3,-0.24405,0.00027,10.19806]
[1779120372302,36.23,76303.26,200.3,-0.24405,0.00027,10.19806]
[1779120372314,36.23,76303.26,200.3,-0.24405,0.00027,10.19806]
[1779120372425,36.23,76303.26,200.3,-0.24405,0.00027,10.19806]
[1779120373051,36.23,76303.26,200.3,-0.24405,0.00027,10.19806]
[1779120373119,36.23,76307.88,200.3,-0.24282,0.00027,10.1708]
[1779120373324,36.23,76307.88,200.3,-0.24282,0.00027,10.1708]
[1779120373328,36.23,76307.88,200.3,-0.24282,0.00027,10.1708]
[1779120374153,36.23,76307.88,200.3,-0.24282,0.00027,10.1708]
[1779120375133,36.23,76311.16,200.3,-0.24194,0.00027,10.15127]
[1779120375760,36.23,76311.16,200.3,-0.24194,0.00027,10.15127]
[1779120375825,36.23,76311.16,200.3,-0.24194,0.00027,10.15127]
[1779120376141,36.23,76306.35,200.3,-0.24321,0.00027,10.17949]
[1779120378964,36.23,76307.94,200.3,-0.24278,0.00027,10.16997]
[1779120379111,36.23,76307.94,200.3,-0.24278,0.00027,10.16997]
[1779120380696,36.23,76310.6,200.3,-0.24207,0.00027,10.15418]
[1779120381177,36.23,76301.09,200.3,-0.2446,0.00027,10.21006]
[1779120381488,36.23,76301.09,200.3,-0.2446,0.00027,10.21006]
[1779120381490,36.23,76301.09,200.3,-0.2446,0.00027,10.21006]
[1779120382182,36.23,76300.82,200.3,-0.24467,0.00027,10.21156]
[1779120382493,36.23,76300.82,200.3,-0.24467,0.00027,10.21156]
[1779120383582,36.23,76300.82,200.3,-0.24467,0.00027,10.21156]
[1779120384245,36.22,76301.16,200.3,-0.24457,0.00027,10.20939]
[1779120384583,36.22,76301.16,200.3,-0.24457,0.00027,10.20939]
[1779120386301,36.22,76302.59,200.3,-0.24418,0.00027,10.20093]
[1779120389584,36.22,76296.65,200.3,-0.24576,0.00027,10.23545]
[1779120394000,36.22,76296.71,200.3,-0.24561,0.00027,10.22678]
[1779120394082,36.22,76297.06,200.3,-0.24551,0.00027,10.22453]
[1779120394848,36.22,76297.06,200.3,-0.24551,0.00027,10.22453]
[1779120395776,36.22,76298.19,200.3,-0.24521,0.00027,10.21791]
[1779120396300,36.22,76299.85,200.3,-0.24476,0.00027,10.20808]
[1779120397499,36.21,76299.55,200.3,-0.24483,0.00027,10.20963]
[1779120397557,36.21,76299.55,200.3,-0.24483,0.00027,10.20963]
[1779120397902,36.21,76299.55,200.3,-0.24483,0.00027,10.20963]
[1779120398293,36.21,76299.17,200.3,-0.24492,0.00027,10.21175]
[1779120398630,36.21,76299.17,200.3,-0.24492,0.00027,10.21175]
[1779120399036,36.21,76294.96,200.3,-0.24605,0.00027,10.23635]
[1779120400086,36.21,76294.96,200.3,-0.24605,0.00027,10.23635]
[1779120400104,36.21,76294.96,200.3,-0.24605,0.00027,10.23635]
[1779120400125,36.21,76286.03,200.3,-0.24844,0.00027,10.28828]
[1779120400486,36.21,76286.03,200.3,-0.24844,0.00027,10.28828]
[1779120400987,36.21,76286.03,200.3,-0.24844,0.00027,10.28828]
[1779120401162,36.21,76286.03,200.3,-0.24844,0.00027,10.28828]
[1779120401184,36.21,76281.51,200.3,-0.24966,0.00027,10.31447]
[1779120401207,36.21,76281.51,200.3,-0.24966,0.00027,10.31447]
[1779120402329,36.21,76274.71,200.3,-0.2515,0.00027,10.3537]
[1779120406160,36.21,76273.07,200.3,-0.25194,0.00027,10.36301]
[1779120406161,36.21,76273.07,200.3,-0.25194,0.00027,10.36301]
[1779120407203,36.21,76272.89,200.3,-0.25198,0.00027,10.36397]
[1779120407795,36.21,76272.47,200.3,-0.25209,0.00027,10.36632]
[1779120407801,36.21,76272.47,200.3,-0.25209,0.00027,10.36632]
[1779120407804,36.21,76272.47,200.3,-0.25209,0.00027,10.36632]
[1779120407807,36.21,76272.47,200.3,-0.25209,0.00027,10.36632]
[1779120408402,36.21,76273.42,200.3,-0.25183,0.00027,10.3607]
[1779120408824,36.21,76273.42,200.3,-0.25183,0.00027,10.3607]
[1779120409178,36.21,76279.56,200.3,-0.25016,0.00027,10.32525]
[1779120409821,36.21,76279.56,200.3,-0.25016,0.00027,10.32525]
[1779120409823,36.21,76279.56,200.3,-0.25016,0.00027,10.32525]
[1779120409848,36.21,76286.41,200.3,-0.24832,0.00027,10.28555]
[1779120411126,36.21,76286.41,200.3,-0.24832,0.00027,10.28555]
[1779120411166,36.21,76286.41,200.3,-0.24832,0.00027,10.28555]
[1779120411173,36.21,76286.41,200.3,-0.24832,0.00027,10.28555]
[1779120411184,36.21,76286.41,200.3,-0.24832,0.00027,10.28555]
[1779120411382,36.21,76289.44,200.3,-0.2475,0.00027,10.26796]
[1779120411388,36.21,76289.44,200.3,-0.2475,0.00027,10.26796]
[1779120412165,36.21,76290.98,200.3,-0.24708,0.00027,10.25884]
[1779120412370,36.21,76290.98,200.3,-0.24708,0.00027,10.25884]
[1779120412425,36.21,76290.98,200.3,-0.24708,0.00027,10.25884]
[1779120412531,36.21,76290.98,200.3,-0.24708,0.00027,10.25884]
[1779120413176,36.21,76290.98,200.3,-0.24708,0.00027,10.25884]
[1779120413646,36.21,76293.35,200.3,-0.24644,0.00027,10.24487]
[1779120414669,36.21,76296.2,200.3,-0.24568,0.00027,10.22822]
[1779120414730,36.21,76296.2,200.3,-0.24568,0.00027,10.22822]
[1779120415420,36.2,76300.75,200.3,-0.24445,0.00027,10.20131]
[1779120416279,36.2,76300.75,200.3,-0.24445,0.00027,10.20131]
[1779120417122,36.2,76300.75,200.3,-0.24445,0.00027,10.20131]
[1779120417131,36.2,76300.75,200.3,-0.24445,0.00027,10.20131]
[1779120417179,36.2,76303.6,200.3,-0.24368,0.00027,10.1844]
[1779120417391,36.2,76303.6,200.3,-0.24368,0.00027,10.1844]
[1779120417434,36.2,76303.35,200.3,-0.24375,0.00027,10.18587]
[1779120421096,36.2,76302.69,200.3,-0.24392,0.00027,10.18953]
[1779120421100,36.2,76302.69,200.3,-0.24392,0.00027,10.18953]
[1779120421167,36.2,76303.36,200.3,-0.24373,0.00027,10.18536]
[1779120421355,36.2,76303.36,200.3,-0.24373,0.00027,10.18536]
[1779120423647,36.2,76304.02,200.3,-0.24355,0.00027,10.18143]
[1779120423851,36.2,76304.7,200.3,-0.24337,0.00027,10.17738]
[1779120424483,36.2,76310.79,200.3,-0.24174,0.00027,10.14136]
[1779120427135,36.2,76304.72,200.3,-0.24335,0.00027,10.17694]
[1779120428786,36.2,76302.89,200.3,-0.24383,0.00027,10.1877]
[1779120428994,36.2,76301.84,200.3,-0.24411,0.00027,10.19376]
[1779120430603,36.2,76300.84,200.3,-0.24437,0.00027,10.19957]
[1779120430928,36.2,76300.84,200.3,-0.24437,0.00027,10.19957]
[1779120431383,36.19,76300.81,200.3,-0.24438,0.00027,10.19968]
[1779120431970,36.19,76288.22,200.3,-0.24775,0.00027,10.27321]
[1779120433087,36.19,76288.22,200.3,-0.24775,0.00027,10.27321]
[1779120433900,36.19,76279.6,200.3,-0.25007,0.00027,10.32321]
[1779120435488,36.19,76276.55,200.3,-0.2509,0.00027,10.34081]
[1779120435580,36.19,76276.55,200.3,-0.2509,0.00027,10.34081]
[1779120435700,36.19,76276.55,200.3,-0.2509,0.00027,10.34081]
[1779120435789,36.19,76276.55,200.3,-0.2509,0.00027,10.34081]
[1779120435903,36.19,76276.55,200.3,-0.2509,0.00027,10.34081]
[1779120435962,36.19,76276.55,200.3,-0.2509,0.00027,10.34081]
[1779120435969,36.19,76263.3,200.3,-0.2545,0.00027,10.41687]
[1779120436379,36.19,76263.3,200.3,-0.2545,0.00027,10.41687]
[1779120436913,36.19,76255.64,200.3,-0.25659,0.00027,10.4605]
[1779120437549,36.19,76255.64,200.3,-0.25659,0.00027,10.4605]
[1779120438183,36.19,76255.64,200.3,-0.25659,0.00027,10.4605]
[1779120438201,36.19,76254.26,200.3,-0.25696,0.00027,10.46817]
[1779120438751,36.19,76254.26,200.3,-0.25696,0.00027,10.46817]
[1779120439313,36.19,76255.99,200.3,-0.25648,0.00027,10.45834]
[1779120439336,36.19,76255.99,200.3,-0.25648,0.00027,10.45834]
[1779120439452,36.19,76255.99,200.3,-0.25648,0.00027,10.45834]
[1779120439458,36.19,76255.99,200.3,-0.25648,0.00027,10.45834]
[1779120439501,36.19,76255.99,200.3,-0.25648,0.00027,10.45834]
[1779120439602,36.19,76255.43,200.3,-0.25663,0.00027,10.46142]
[1779120441819,36.19,76250.51,200.3,-0.25798,0.00027,10.48928]
[1779120442714,36.19,76250.51,200.3,-0.25798,0.00027,10.48928]
[1779120443093,36.19,76246.34,200.3,-0.25913,0.00028,10.51276]
[1779120443808,36.19,76246.34,200.3,-0.25913,0.00028,10.51276]
[1779120443809,36.19,76246.34,200.3,-0.25913,0.00028,10.51276]
[1779120443906,36.19,76241.15,200.3,-0.26056,0.00028,10.54198]
[1779120446071,36.19,76238.09,200.3,-0.2614,0.00028,10.55909]
[1779120446170,36.19,76239.64,200.3,-0.26097,0.00028,10.55025]
[1779120446428,36.19,76239.64,200.3,-0.26097,0.00028,10.55025]
[1779120446651,36.19,76246.55,200.3,-0.25906,0.00028,10.51136]
[1779120448309,36.19,76248.91,200.3,-0.2584,0.00028,10.4979]
[1779120448310,36.19,76248.91,200.3,-0.2584,0.00028,10.4979]
[1779120448965,36.19,76247.16,200.3,-0.25888,0.00028,10.50767]
[1779120450222,36.19,76247.16,200.3,-0.25888,0.00028,10.50767]
[1779120450557,36.18,76247.78,200.3,-0.2587,0.00028,10.50406]
[1779120452441,36.18,76247.35,200.3,-0.2587,0.00028,10.49851]
[1779120455166,36.18,76243.31,200.3,-0.25981,0.00028,10.52116]
[1779120456103,36.18,76241.53,200.3,-0.2603,0.00028,10.53106]
[1779120460694,36.18,76242.59,200.3,-0.25998,0.00028,10.52468]
[1779120462375,36.18,76238.01,200.3,-0.26124,0.00028,10.55025]
[1779120463011,36.18,76233.85,200.3,-0.26239,0.00028,10.57348]
[1779120464467,36.17,76233.43,200.3,-0.26251,0.00028,10.57573]
[1779120471285,36.17,76237.05,200.3,-0.26146,0.00028,10.55456]
[1779120471768,36.17,76237.05,200.3,-0.26146,0.00028,10.55456]
[1779120471835,36.16,76240.29,200.3,-0.26055,0.00028,10.53607]
[1779120472496,36.16,76240.29,200.3,-0.26055,0.00028,10.53607]
[1779120472500,36.16,76240.29,200.3,-0.26055,0.00028,10.53607]
[1779120473895,36.16,76243.7,200.3,-0.25959,0.00028,10.51651]
[1779120473912,36.16,76243.7,200.3,-0.25959,0.00028,10.51651]
[1779120474075,36.16,76243.7,200.3,-0.25959,0.00028,10.51651]
[1779120474100,36.16,76240.54,200.3,-0.26045,0.00028,10.53409]
[1779120476871,36.16,76235.91,200.3,-0.26172,0.00028,10.55981]
[1779120481907,36.15,76233.52,200.3,-0.26234,0.00028,10.57242]
[1779120484662,36.15,76231.52,200.3,-0.26288,0.00028,10.58327]
[1779120484663,36.15,76231.52,200.3,-0.26288,0.00028,10.58327]
[1779120484991,36.15,76231.52,200.3,-0.26288,0.00028,10.58327]
[1779120484997,36.15,76231.52,200.3,-0.26288,0.00028,10.58327]
[1779120485312,36.15,76231.52,200.3,-0.26288,0.00028,10.58327]
[1779120485499,36.15,76231.52,200.3,-0.26288,0.00028,10.58327]
[1779120485571,36.14,76231.29,200.3,-0.26293,0.00028,10.58414]
[1779120485663,36.14,76231.29,200.3,-0.26293,0.00028,10.58414]
[1779120485805,36.14,76231.29,200.3,-0.26293,0.00028,10.58414]
[1779120485808,36.14,76231.29,200.3,-0.26293,0.00028,10.58414]
[1779120485931,36.14,76231.29,200.3,-0.26293,0.00028,10.58414]
[1779120486014,36.14,76231.29,200.3,-0.26293,0.00028,10.58414]
[1779120486059,36.14,76216.24,200.3,-0.26713,0.00028,10.66768]
[1779120487166,36.14,76211.19,200.3,-0.26854,0.00028,10.6952]
[1779120487461,36.14,76211.19,200.3,-0.26854,0.00028,10.6952]
[1779120487575,36.14,76211.19,200.3,-0.26854,0.00028,10.6952]
[1779120487947,36.14,76211.19,200.3,-0.26854,0.00028,10.6952]
[1779120488040,36.14,76211.19,200.3,-0.26854,0.00028,10.6952]
[1779120488041,36.14,76203.52,200.3,-0.2707,0.00028,10.73717]
[1779120488339,36.14,76203.52,200.3,-0.2707,0.00028,10.73717]
[1779120488405,36.14,76203.52,200.3,-0.2707,0.00028,10.73717]
[1779120488618,36.14,76203.52,200.3,-0.2707,0.00028,10.73717]
[1779120488861,36.14,76203.52,200.3,-0.2707,0.00028,10.73717]
[1779120489007,36.14,76203.52,200.3,-0.2707,0.00028,10.73717]
[1779120489092,36.14,76196.41,200.3,-0.2727,0.00028,10.77562]
[1779120490604,36.14,76194.67,200.3,-0.27318,0.00028,10.78466]
[1779120490653,36.14,76194.67,200.3,-0.27318,0.00028,10.78466]
[1779120491077,36.14,76194.67,200.3,-0.27318,0.00028,10.78466]
[1779120491139,36.13,76192.77,200.3,-0.27371,0.00028,10.79479]
[1779120491545,36.13,76192.77,200.3,-0.27371,0.00028,10.79479]
[1779120492314,36.13,76186.1,200.3,-0.2756,0.00029,10.83056]
[1779120492316,36.13,76186.1,200.3,-0.2756,0.00029,10.83056]
[1779120492629,36.13,76186.1,200.3,-0.2756,0.00029,10.83056]
[1779120492817,36.13,76186.1,200.3,-0.2756,0.00029,10.83056]
[1779120493226,36.13,76190.61,200.3,-0.2743,0.00028,10.80612]
[1779120493993,36.13,76196.1,200.3,-0.27275,0.00028,10.77644]
[1779120497023,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497196,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497206,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497208,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497216,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497221,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497231,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497242,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120497261,36.13,76195.59,200.3,-0.27287,0.00028,10.77878]
[1779120498022,36.13,76201.86,200.3,-0.27109,0.00028,10.74458]
[1779120499259,36.13,76201.86,200.3,-0.27109,0.00028,10.74458]
[1779120500335,36.12,76204.18,200.3,-0.27042,0.00028,10.73168]
[1779120500336,36.12,76204.18,200.3,-0.27042,0.00028,10.73168]
[1779120500347,36.12,76204.18,200.3,-0.27042,0.00028,10.73168]
[1779120500588,36.12,76204.18,200.3,-0.27042,0.00028,10.73168]
[1779120501072,36.12,76204.18,200.3,-0.27042,0.00028,10.73168]
[1779120501148,36.12,76214.09,200.3,-0.26761,0.00028,10.67704]
[1779120502216,36.12,76214.09,200.3,-0.26761,0.00028,10.67704]
[1779120502238,36.12,76220.33,200.3,-0.26586,0.00028,10.64244]
[1779120502476,36.12,76220.33,200.3,-0.26586,0.00028,10.64244]
[1779120502568,36.12,76220.33,200.3,-0.26586,0.00028,10.64244]
[1779120502701,36.12,76220.33,200.3,-0.26586,0.00028,10.64244]
[1779120503300,36.12,76229.05,200.3,-0.26341,0.00028,10.59376]
[1779120506078,36.11,76223.94,200.3,-0.26482,0.00028,10.62183]
[1779120511113,36.11,76220.66,200.3,-0.26559,0.00028,10.63154]
[1779120513127,36.11,76225.3,200.3,-0.26428,0.00028,10.60544]
[1779120513428,36.11,76225.3,200.3,-0.26428,0.00028,10.60544]
[1779120513460,36.11,76225.3,200.3,-0.26428,0.00028,10.60544]
[1779120513465,36.11,76225.3,200.3,-0.26428,0.00028,10.60544]
[1779120513502,36.11,76225.3,200.3,-0.26428,0.00028,10.60544]
[1779120513562,36.11,76225.3,200.3,-0.26428,0.00028,10.60544]
[1779120513681,36.11,76225.3,200.3,-0.26428,0.00028,10.60544]
[1779120514134,36.1,76233.6,200.3,-0.26196,0.00028,10.5589]
[1779120514850,36.1,76233.6,200.3,-0.26196,0.00028,10.5589]
[1779120515729,36.1,76236.13,200.3,-0.26125,0.00028,10.5446]
[1779120515782,36.1,76236.13,200.3,-0.26125,0.00028,10.5446]
[1779120516610,36.1,76233.47,200.3,-0.26199,0.00028,10.55946]
[1779120516659,36.1,76233.47,200.3,-0.26199,0.00028,10.55946]
[1779120516960,36.1,76233.47,200.3,-0.26199,0.00028,10.55946]
[1779120518857,36.1,76233.31,200.3,-0.26202,0.00028,10.56016]
[1779120520212,36.1,76232.44,200.3,-0.26226,0.00028,10.56494]
[1779120523423,36.1,76235.65,200.3,-0.26135,0.00028,10.54654]
[1779120527878,36.09,76235.63,200.3,-0.26134,0.00028,10.54629]
[1779120527880,36.09,76235.63,200.3,-0.26134,0.00028,10.54629]
[1779120528455,36.09,76235.66,200.3,-0.26132,0.00028,10.54603]
[1779120529587,36.09,76234.63,200.3,-0.2616,0.00028,10.55174]
[1779120529594,36.09,76234.63,200.3,-0.2616,0.00028,10.55174]
[1779120532610,36.09,76235.71,200.3,-0.26129,0.00028,10.54539]
[1779120532964,36.09,76235.71,200.3,-0.26129,0.00028,10.54539]
[1779120534208,36.09,76234.3,200.3,-0.26168,0.00028,10.55323]
[1779120539313,36.09,76238.4,200.3,-0.26052,0.00028,10.52972]
[1779120540727,36.08,76239.67,200.3,-0.26016,0.00028,10.52249]
[1779120540747,36.08,76239.67,200.3,-0.26016,0.00028,10.52249]
[1779120541153,36.08,76239.67,200.3,-0.26016,0.00028,10.52249]
[1779120541327,36.08,76233.11,200.3,-0.26198,0.00028,10.55935]
[1779120542556,36.08,76229.4,200.3,-0.26301,0.00028,10.58008]
[1779120543740,36.08,76231.21,200.3,-0.2625,0.00028,10.56983]
[1779120543740,36.08,76231.21,200.3,-0.2625,0.00028,10.56983]
[1779120544348,36.08,76235.43,200.3,-0.26132,0.00028,10.54604]
[1779120547668,36.08,76238.44,200.3,-0.26048,0.00028,10.52895]
[1779120553700,36.08,76241.88,200.3,-0.25951,0.00028,10.50925]
[1779120557267,36.08,76242.98,200.3,-0.2592,0.00028,10.50291]
[1779120557337,36.08,76242.96,200.3,-0.25921,0.00028,10.50296]
[1779120557398,36.08,76242.96,200.3,-0.25921,0.00028,10.50296]
[1779120558376,36.08,76242.96,200.3,-0.25921,0.00028,10.50296]
[1779120558393,36.08,76244.88,200.3,-0.25868,0.00028,10.49209]
[1779120558407,36.08,76244.88,200.3,-0.25868,0.00028,10.49209]
[1779120559323,36.08,76244.88,200.3,-0.25868,0.00028,10.49209]
[1779120559326,36.08,76244.88,200.3,-0.25868,0.00028,10.49209]
[1779120559475,36.08,76245.97,200.3,-0.25837,0.00028,10.4858]
[1779120559538,36.08,76245.97,200.3,-0.25837,0.00028,10.4858]
[1779120559601,36.08,76245.97,200.3,-0.25837,0.00028,10.4858]
[1779120559745,36.08,76245.97,200.3,-0.25837,0.00028,10.4858]
[1779120560179,36.08,76245.97,200.3,-0.25837,0.00028,10.4858]
[1779120561248,36.07,76248.08,200.3,-0.25778,0.00028,10.47364]
[1779120561349,36.07,76249.41,200.3,-0.25741,0.00028,10.466]
[1779120562429,36.07,76249.42,200.3,-0.2574,0.00028,10.46594]
[1779120563203,36.07,76249.02,200.3,-0.25751,0.00028,10.46816]
[1779120564519,36.07,76248.78,200.3,-0.25758,0.00028,10.46952]
[1779120564653,36.07,76248.78,200.3,-0.25758,0.00028,10.46952]
[1779120564701,36.07,76248.78,200.3,-0.25758,0.00028,10.46952]
[1779120564777,36.07,76248.78,200.3,-0.25758,0.00028,10.46952]
[1779120564783,36.07,76248.78,200.3,-0.25758,0.00028,10.46952]
[1779120565048,36.07,76248.78,200.3,-0.25758,0.00028,10.46952]
[1779120565185,36.07,76248.78,200.3,-0.25758,0.00028,10.46952]
[1779120565250,36.07,76249.26,200.3,-0.25744,0.00028,10.46656]
[1779120565876,36.07,76249.26,200.3,-0.25744,0.00028,10.46656]
[1779120565940,36.07,76260.55,200.3,-0.25433,0.00027,10.40204]
[1779120567247,36.07,76273.07,200.3,-0.2509,0.00027,10.32965]
[1779120569788,36.07,76277.66,200.3,-0.24965,0.00027,10.30293]
[1779120570501,36.07,76277.66,200.3,-0.24965,0.00027,10.30293]
[1779120571123,36.07,76277.66,200.3,-0.24965,0.00027,10.30293]
[1779120571130,36.07,76280.78,200.3,-0.24869,0.00027,10.27689]
[1779120572366,36.07,76286.34,200.3,-0.24718,0.00027,10.24426]
[1779120574758,36.07,76287.58,200.3,-0.24684,0.00027,10.2369]
[1779120574913,36.07,76287.58,200.3,-0.24684,0.00027,10.2369]
[1779120575088,36.07,76287.58,200.3,-0.24684,0.00027,10.2369]
[1779120575128,36.07,76287.58,200.3,-0.24684,0.00027,10.2369]
[1779120575370,36.06,76288.72,200.3,-0.24653,0.00027,10.22999]
[1779120576026,36.06,76294.96,200.3,-0.24485,0.00027,10.19334]
[1779120576755,36.06,76294.96,200.3,-0.24485,0.00027,10.19334]
[1779120576764,36.06,76294.96,200.3,-0.24485,0.00027,10.19334]
[1779120576806,36.06,76294.96,200.3,-0.24485,0.00027,10.19334]
[1779120576857,36.06,76294.96,200.3,-0.24485,0.00027,10.19334]
[1779120577079,36.06,76294.96,200.3,-0.24485,0.00027,10.19334]
[1779120577175,36.06,76294.96,200.3,-0.24485,0.00027,10.19334]
[1779120577312,36.06,76293.47,200.3,-0.24524,0.00027,10.20188]
[1779120578192,36.06,76286.89,200.3,-0.24701,0.00027,10.24046]
[1779120579308,36.06,76286.89,200.3,-0.24701,0.00027,10.24046]
[1779120579325,36.06,76283.67,200.3,-0.24788,0.00027,10.25924]
[1779120579785,36.06,76283.67,200.3,-0.24788,0.00027,10.25924]
[1779120580073,36.06,76283.67,200.3,-0.24788,0.00027,10.25924]
[1779120580929,36.06,76283.26,200.3,-0.24799,0.00027,10.26164]
[1779120581007,36.06,76283.26,200.3,-0.24799,0.00027,10.26164]
[1779120581008,36.06,76283.26,200.3,-0.24799,0.00027,10.26164]
[1779120581030,36.06,76288.28,200.3,-0.24663,0.00027,10.23222]
[1779120584495,36.06,76285.89,200.3,-0.24726,0.00027,10.24586]
[1779120585212,36.06,76285.89,200.3,-0.24726,0.00027,10.24586]
[1779120585365,36.06,76283.28,200.3,-0.24796,0.00027,10.26094]
[1779120586646,36.06,76274.74,200.3,-0.25027,0.00027,10.31061]
[1779120591973,36.05,76274.21,200.3,-0.25039,0.00027,10.31326]
[1779120593020,36.05,76280.0,200.3,-0.24881,0.00027,10.27938]
[1779120598780,36.05,76277.04,200.3,-0.2496,0.00027,10.29628]
[1779120599561,36.05,76277.55,200.3,-0.24946,0.00027,10.29322]
[1779120599636,36.05,76277.55,200.3,-0.24946,0.00027,10.29322]
[1779120599737,36.05,76278.19,200.3,-0.24928,0.00027,10.28941]
[1779120600591,36.05,76278.19,200.3,-0.24928,0.00027,10.28941]
[1779120600618,36.05,76278.19,200.3,-0.24928,0.00027,10.28941]
[1779120600745,36.05,76278.19,200.3,-0.24928,0.00027,10.28941]
[1779120601259,36.05,76278.19,200.3,-0.24928,0.00027,10.28941]
[1779120601360,36.05,76282.29,200.3,-0.24816,0.00027,10.26528]
[1779120602405,36.05,76282.29,200.3,-0.24816,0.00027,10.26528]
[1779120602554,36.05,76283.97,200.3,-0.2477,0.00027,10.25532]
[1779120602758,36.05,76284.19,200.3,-0.24764,0.00027,10.25403]
[1779120603428,36.05,76284.19,200.3,-0.24764,0.00027,10.25403]
[1779120603893,36.05,76285.5,200.3,-0.24728,0.00027,10.24632]
[1779120604775,36.05,76285.5,200.3,-0.24728,0.00027,10.24632]
[1779120605311,36.05,76285.5,200.3,-0.24728,0.00027,10.24632]
[1779120606316,36.04,76286.55,200.3,-0.24699,0.00027,10.23991]
[1779120606320,36.04,76286.98,200.3,-0.24686,0.00027,10.23726]
[1779120606786,36.04,76291.69,200.3,-0.24559,0.00027,10.20962]
[1779120608800,36.04,76296.15,200.3,-0.24438,0.00027,10.18305]
[1779120611821,36.04,76289.83,200.3,-0.24606,0.00027,10.21983]
[1779120616859,36.03,76285.59,200.3,-0.24717,0.00027,10.24378]
[1779120621359,36.03,76283.64,200.3,-0.24767,0.00027,10.25458]
[1779120621375,36.03,76283.64,200.3,-0.24767,0.00027,10.25458]
[1779120621411,36.03,76283.64,200.3,-0.24767,0.00027,10.25458]
[1779120621417,36.03,76283.64,200.3,-0.24767,0.00027,10.25458]
[1779120621360,36.02,76283.58,200.3,-0.24766,0.00027,10.25451]
[1779120621459,36.02,76283.58,200.3,-0.24766,0.00027,10.25451]
[1779120621459,36.02,76283.58,200.3,-0.24766,0.00027,10.25451]
[1779120621642,36.02,76283.58,200.3,-0.24766,0.00027,10.25451]
[1779120622173,36.02,76283.58,200.3,-0.24766,0.00027,10.25451]
[1779120622528,36.02,76281.11,200.3,-0.24832,0.00027,10.26879]
[1779120622874,36.02,76281.11,200.3,-0.24832,0.00027,10.26879]
[1779120623040,36.02,76281.11,200.3,-0.24832,0.00027,10.26879]
[1779120623042,36.02,76281.11,200.3,-0.24832,0.00027,10.26879]
[1779120623092,36.02,76281.11,200.3,-0.24832,0.00027,10.26879]
[1779120623101,36.02,76281.11,200.3,-0.24832,0.00027,10.26879]
[1779120625056,36.02,76285.95,200.3,-0.24701,0.00027,10.24032]
[1779120626345,36.02,76286.34,200.3,-0.2469,0.00027,10.2379]
[1779120626399,36.02,76286.34,200.3,-0.2469,0.00027,10.2379]
[1779120629114,36.02,76287.61,200.3,-0.24654,0.00027,10.23006]
[1779120629208,36.01,76287.87,200.3,-0.24646,0.00027,10.22841]
[1779120630931,36.01,76288.01,200.3,-0.24642,0.00027,10.22747]
[1779120631348,36.01,76292.38,200.3,-0.24511,0.00027,10.19358]
[1779120631964,36.01,76299.45,200.3,-0.24321,0.00027,10.15183]
[1779120634707,36.01,76301.28,200.3,-0.24271,0.00027,10.14071]
[1779120634942,36.01,76301.28,200.3,-0.24271,0.00027,10.14071]
[1779120635340,36.01,76301.28,200.3,-0.24271,0.00027,10.14071]
[1779120635395,36.01,76301.28,200.3,-0.24271,0.00027,10.14071]
[1779120635430,36.01,76305.42,200.3,-0.2416,0.00027,10.11608]
[1779120635993,36.01,76320.08,200.3,-0.2377,0.00026,10.02855]
[1779120637125,36.01,76320.08,200.3,-0.2377,0.00026,10.02855]
[1779120637385,36.01,76321.86,200.3,-0.23722,0.00026,10.01767]
[1779120638361,36.01,76321.86,200.3,-0.23722,0.00026,10.01767]
[1779120638359,36.01,76331.34,200.3,-0.23471,0.00026,9.96048]
[1779120639015,36.01,76342.0,200.3,-0.23192,0.00026,9.8959]
[1779120641078,36.01,76343.05,200.3,-0.23164,0.00026,9.88948]
[1779120646702,36.01,76342.31,200.3,-0.23183,0.00026,9.89391]
[1779120647076,36.01,76346.54,200.3,-0.23073,0.00026,9.86815]
[1779120650009,36.01,76343.8,200.3,-0.23145,0.00026,9.88486]
[1779120650445,36.01,76332.57,200.3,-0.23439,0.00026,9.95296]
[1779120651355,36.01,76328.24,200.3,-0.23552,0.00026,9.97901]
[1779120654253,36.0,76328.99,200.3,-0.23532,0.00026,9.97428]
[1779120654264,36.0,76328.99,200.3,-0.23532,0.00026,9.97428]
[1779120655295,36.0,76336.74,200.3,-0.23328,0.00026,9.92733]
[1779120656631,36.0,76340.0,200.3,-0.23242,0.00026,9.90746]
[1779120658337,36.0,76343.89,200.3,-0.2314,0.00026,9.88377]
[1779120658884,36.0,76345.16,200.3,-0.23107,0.00026,9.87601]
[1779120659161,36.0,76349.63,200.3,-0.2299,0.00026,9.84876]
[1779120659771,36.0,76349.63,200.3,-0.2299,0.00026,9.84876]
[1779120660411,36.0,76353.06,200.3,-0.22901,0.00026,9.82773]
[1779120662183,36.0,76347.94,200.3,-0.23034,0.00026,9.85897]
[1779120664197,36.0,76354.93,200.3,-0.22852,0.00026,9.81615]
[1779120664728,36.0,76354.93,200.3,-0.22852,0.00026,9.81615]
[1779120664977,36.0,76354.93,200.3,-0.22852,0.00026,9.81615]
[1779120665204,36.0,76362.97,200.3,-0.22644,0.00026,9.76679]
[1779120666055,36.0,76362.97,200.3,-0.22644,0.00026,9.76679]
[1779120666211,36.0,76368.1,200.3,-0.22512,0.00026,9.73504]
[1779120666918,36.0,76368.1,200.3,-0.22512,0.00026,9.73504]
[1779120667218,36.0,76375.63,200.3,-0.22318,0.00026,9.68843]
[1779120668160,36.0,76375.63,200.3,-0.22318,0.00026,9.68843]
[1779120668170,36.0,76375.63,200.3,-0.22318,0.00026,9.68843]
[1779120668260,36.0,76375.63,200.3,-0.22318,0.00026,9.68843]
[1779120669203,36.0,76377.39,200.3,-0.22273,0.00026,9.67745]
[1779120669206,36.0,76377.39,200.3,-0.22273,0.00026,9.67745]
[1779120669430,36.0,76389.05,200.3,-0.21976,0.00025,9.60498]
[1779120669759,36.0,76389.05,200.3,-0.21976,0.00025,9.60498]
[1779120669837,36.0,76389.05,200.3,-0.21976,0.00025,9.60498]
[1779120670056,36.0,76389.05,200.3,-0.21976,0.00025,9.60498]
[1779120670058,36.0,76389.05,200.3,-0.21976,0.00025,9.60498]
[1779120670358,36.0,76389.05,200.3,-0.21976,0.00025,9.60498]
[1779120670465,36.0,76389.05,200.3,-0.21976,0.00025,9.60498]
[1779120671168,36.0,76389.93,200.3,-0.21953,0.00025,9.59928]
[1779120671180,36.0,76389.93,200.3,-0.21953,0.00025,9.59928]
[1779120671244,36.0,76389.93,200.3,-0.21953,0.00025,9.59928]
[1779120671308,36.0,76389.93,200.3,-0.21953,0.00025,9.59928]
[1779120671345,36.0,76389.93,200.3,-0.21953,0.00025,9.59928]
[1779120671438,36.0,76389.93,200.3,-0.21953,0.00025,9.59928]
[1779120671506,36.0,76436.98,200.3,-0.20781,0.00024,9.30307]
[1779120671641,36.0,76436.98,200.3,-0.20781,0.00024,9.30307]
[1779120672271,36.0,76436.98,200.3,-0.20781,0.00024,9.30307]
[1779120672353,36.0,76436.98,200.3,-0.20781,0.00024,9.30307]
[1779120672385,36.0,76460.85,200.3,-0.20201,0.00024,9.15055]
[1779120673059,36.0,76460.85,200.3,-0.20201,0.00024,9.15055]
[1779120673161,36.0,76460.85,200.3,-0.20201,0.00024,9.15055]
[1779120673265,35.99,76468.61,200.3,-0.20013,0.00024,9.10045]
[1779120674456,35.99,76468.61,200.3,-0.20013,0.00024,9.10045]
[1779120674476,35.99,76474.02,200.3,-0.19884,0.00024,9.0655]
[1779120675031,35.99,76474.02,200.3,-0.19884,0.00024,9.0655]
[1779120675405,35.99,76473.97,200.3,-0.19885,0.00024,9.06581]
[1779120680352,35.99,76478.28,200.3,-0.19782,0.00024,9.03803]
[1779120680534,35.99,76478.28,200.3,-0.19782,0.00024,9.03803]
[1779120680440,35.99,76485.74,200.3,-0.19605,0.00024,8.9899]
[1779120681194,35.99,76485.74,200.3,-0.19605,0.00024,8.9899]
[1779120681321,35.99,76497.07,200.3,-0.19338,0.00023,8.91662]
[1779120682395,35.99,76506.68,200.3,-0.19113,0.00023,8.85406]
[1779120684342,35.99,76511.37,200.3,-0.19005,0.00023,8.82379]
[1779120684894,35.99,76511.37,200.3,-0.19005,0.00023,8.82379]
[1779120684972,35.99,76511.37,200.3,-0.19005,0.00023,8.82379]
[1779120685219,35.99,76511.37,200.3,-0.19005,0.00023,8.82379]
[1779120685506,35.99,76521.96,200.3,-0.1876,0.00023,8.75484]
[1779120685670,35.99,76521.96,200.3,-0.1876,0.00023,8.75484]
[1779120686282,35.99,76521.96,200.3,-0.1876,0.00023,8.75484]
[1779120686285,35.99,76521.96,200.3,-0.1876,0.00023,8.75484]
[1779120686305,35.99,76521.96,200.3,-0.1876,0.00023,8.75484]
[1779120686357,35.99,76527.12,200.3,-0.18642,0.00023,8.72121]
[1779120686700,35.99,76527.12,200.3,-0.18642,0.00023,8.72121]
[1779120686742,35.99,76527.12,200.3,-0.18642,0.00023,8.72121]
[1779120686826,35.99,76527.12,200.3,-0.18642,0.00023,8.72121]
[1779120687469,35.99,76527.12,200.3,-0.18642,0.00023,8.72121]
[1779120687482,35.99,76527.12,200.3,-0.18642,0.00023,8.72121]
[1779120687487,35.99,76520.19,200.3,-0.18802,0.00023,8.76651]
[1779120688069,35.99,76520.19,200.3,-0.18802,0.00023,8.76651]
[1779120688109,35.99,76520.19,200.3,-0.18802,0.00023,8.76651]
[1779120688423,35.99,76509.86,200.3,-0.19041,0.00023,8.83395]
[1779120688865,35.99,76509.86,200.3,-0.19041,0.00023,8.83395]
[1779120689242,35.99,76509.86,200.3,-0.19041,0.00023,8.83395]
[1779120689378,35.99,76491.06,200.3,-0.19481,0.00024,8.95587]
[1779120689917,35.99,76491.06,200.3,-0.19481,0.00024,8.95587]
[1779120690060,35.99,76491.06,200.3,-0.19481,0.00024,8.95587]
[1779120690385,36.01,76490.0,200.3,-0.19516,0.00024,8.96543]
[1779120692471,36.01,76484.58,200.3,-0.19631,0.00024,8.99217]
[1779120693674,36.01,76480.22,200.3,-0.19734,0.00024,9.02022]
[1779120693920,36.01,76480.22,200.3,-0.19734,0.00024,9.02022]
[1779120695288,36.01,76475.82,200.3,-0.19838,0.00024,9.04846]
[1779120696427,36.01,76465.83,200.3,-0.20076,0.00024,9.11236]
[1779120698003,36.0,76467.36,200.3,-0.20038,0.00024,9.10232]
[1779120698114,36.0,76467.36,200.3,-0.20038,0.00024,9.10232]
[1779120698441,36.0,76472.14,200.3,-0.19923,0.00024,9.07139]
[1779120701339,36.0,76475.38,200.3,-0.19845,0.00024,9.05021]
[1779120701921,36.0,76478.21,200.3,-0.19777,0.00024,9.03184]
[1779120704225,36.0,76483.61,200.3,-0.19648,0.00024,8.99679]
[1779120706501,36.0,76475.81,200.3,-0.19832,0.00024,9.04681]
[1779120707128,36.0,76475.81,200.3,-0.19832,0.00024,9.04681]
[1779120708262,36.0,76476.22,200.3,-0.19822,0.00024,9.04404]
[1779120708515,36.0,76483.99,200.3,-0.19637,0.00024,8.99379]
[1779120708657,36.0,76483.99,200.3,-0.19637,0.00024,8.99379]
[1779120709005,36.0,76483.99,200.3,-0.19637,0.00024,8.99379]
[1779120709370,36.0,76483.99,200.3,-0.19637,0.00024,8.99379]
[1779120710244,36.0,76486.33,200.3,-0.19581,0.00024,8.9786]
[1779120712734,36.0,76487.2,200.3,-0.1956,0.00024,8.97281]
[1779120712880,36.0,76487.2,200.3,-0.1956,0.00024,8.97281]
[1779120713400,36.0,76487.2,200.3,-0.1956,0.00024,8.97281]
[1779120714120,36.0,76487.2,200.3,-0.1956,0.00024,8.97281]
[1779120714263,36.0,76487.2,200.3,-0.1956,0.00024,8.97281]
[1779120714369,35.99,76480.67,200.3,-0.19715,0.00024,9.01493]
[1779120715270,35.99,76480.67,200.3,-0.19715,0.00024,9.01493]
[1779120715314,35.99,76472.54,200.3,-0.19908,0.00024,9.06721]
[1779120716727,35.99,76471.55,200.3,-0.1993,0.00024,9.07324]
[1779120722614,35.99,76465.85,200.3,-0.20063,0.00024,9.10873]
[1779120727650,35.98,76464.5,200.3,-0.20091,0.00024,9.11641]
[1779120732068,35.98,76468.73,200.3,-0.19988,0.00024,9.08864]
[1779120737376,35.97,76471.0,200.3,-0.1993,0.00024,9.07321]
[1779120739237,35.97,76472.53,200.3,-0.19893,0.00024,9.06306]
[1779120739282,35.97,76472.53,200.3,-0.19893,0.00024,9.06306]
[1779120740877,35.97,76473.33,200.3,-0.19873,0.00024,9.05761]
[1779120741154,35.97,76473.33,200.3,-0.19873,0.00024,9.05761]
[1779120742120,35.97,76474.33,200.3,-0.19848,0.00024,9.05104]
[1779120742410,35.97,76481.53,200.3,-0.19676,0.00024,9.00439]
[1779120743685,35.97,76483.68,200.3,-0.19625,0.00024,8.99044]
[1779120744501,35.97,76483.68,200.3,-0.19625,0.00024,8.99044]
[1779120744506,35.97,76483.68,200.3,-0.19625,0.00024,8.99044]
[1779120744539,35.97,76483.68,200.3,-0.19625,0.00024,8.99044]
[1779120744555,35.97,76483.68,200.3,-0.19625,0.00024,8.99044]
[1779120744642,35.97,76488.05,200.3,-0.19522,0.00024,8.96216]
[1779120744761,35.97,76488.05,200.3,-0.19522,0.00024,8.96216]
[1779120744889,35.97,76488.05,200.3,-0.19522,0.00024,8.96216]
[1779120744893,35.97,76488.05,201.7,-0.19522,0.00024,8.96216]
[1779120744898,35.97,76488.05,201.7,-0.19522,0.00024,8.96216]
[1779120744918,35.97,76488.05,201.7,-0.19522,0.00024,8.96216]
[1779120745232,35.97,76488.05,201.7,-0.19522,0.00024,8.96216]
[1779120745556,35.97,76491.74,201.7,-0.19435,0.00024,8.93843]
[1779120745803,35.97,76491.74,201.7,-0.19435,0.00024,8.93843]
[1779120745816,35.97,76491.74,201.7,-0.19435,0.00024,8.93843]
[1779120746446,35.97,76491.74,201.7,-0.19435,0.00024,8.93843]
[1779120746469,35.97,76491.74,201.7,-0.19435,0.00024,8.93843]
[1779120746896,35.97,76489.32,201.7,-0.19493,0.00024,8.9544]
[1779120747152,35.97,76489.32,201.7,-0.19493,0.00024,8.9544]
[1779120747169,35.97,76489.32,201.7,-0.19493,0.00024,8.9544]
[1779120747795,35.97,76487.73,201.7,-0.19531,0.00024,8.96468]
[1779120747813,35.97,76487.73,201.7,-0.19531,0.00024,8.96468]
[1779120748156,35.97,76487.73,201.7,-0.19531,0.00024,8.96468]
[1779120748408,35.97,76487.73,201.7,-0.19531,0.00024,8.96468]
[1779120748425,35.97,76487.73,201.7,-0.19531,0.00024,8.96468]
[1779120749079,35.97,76485.72,201.7,-0.1958,0.00024,8.97824]
[1779120749102,35.97,76485.72,201.7,-0.1958,0.00024,8.97824]
[1779120749564,35.97,76485.72,201.7,-0.1958,0.00024,8.97824]
[1779120749581,35.97,76485.72,201.7,-0.1958,0.00024,8.97824]
[1779120750127,35.97,76487.7,201.7,-0.19533,0.00024,8.96543]
[1779120750144,35.97,76487.7,201.7,-0.19533,0.00024,8.96543]
[1779120750727,35.97,76488.19,201.7,-0.19523,0.00024,8.96255]
[1779120750746,35.97,76488.19,201.7,-0.19523,0.00024,8.96255]
[1779120751300,35.97,76488.19,201.7,-0.19523,0.00024,8.96255]
[1779120751317,35.97,76488.19,201.7,-0.19523,0.00024,8.96255]
[1779120751727,35.98,76490.46,201.7,-0.19458,0.00024,8.93999]
[1779120751743,35.98,76490.46,201.7,-0.19458,0.00024,8.93999]
[1779120752337,35.98,76490.46,201.7,-0.19458,0.00024,8.93999]
[1779120752352,35.98,76490.46,201.7,-0.19458,0.00024,8.93999]
[1779120753266,35.98,76491.64,201.7,-0.19433,0.00024,8.93298]
[1779120753283,35.98,76491.64,201.7,-0.19433,0.00024,8.93298]
[1779120754424,35.98,76491.77,201.7,-0.19431,0.00024,8.93247]
[1779120754440,35.98,76491.77,201.7,-0.19431,0.00024,8.93247]
[1779120754682,35.98,76491.44,201.7,-0.1944,0.00024,8.93492]
[1779120755044,35.98,76491.44,201.7,-0.1944,0.00024,8.93492]
[1779120755062,35.98,76491.44,201.7,-0.1944,0.00024,8.93492]
[1779120755668,35.98,76491.43,201.7,-0.1944,0.00024,8.93499]
[1779120755685,35.98,76491.43,201.7,-0.1944,0.00024,8.93499]
[1779120756430,35.98,76491.43,201.7,-0.1944,0.00024,8.93499]
[1779120756446,35.98,76491.43,201.7,-0.1944,0.00024,8.93499]
[1779120757091,35.99,76489.93,201.7,-0.19477,0.00024,8.94533]
[1779120757108,35.99,76489.93,201.7,-0.19477,0.00024,8.94533]
[1779120757728,35.99,76490.39,201.7,-0.19467,0.00024,8.94235]
[1779120757745,35.99,76490.39,201.7,-0.19467,0.00024,8.94235]
[1779120758530,35.99,76490.39,201.7,-0.19467,0.00024,8.94235]
[1779120758549,35.99,76490.39,201.7,-0.19467,0.00024,8.94235]
[1779120758536,35.99,76488.78,201.7,-0.19507,0.00024,8.95337]
[1779120759531,35.99,76488.78,201.7,-0.19507,0.00024,8.95337]
[1779120759547,35.99,76488.78,201.7,-0.19507,0.00024,8.95337]
[1779120759595,35.99,76489.49,201.7,-0.19491,0.00024,8.94908]
[1779120760500,35.99,76489.49,201.7,-0.19491,0.00024,8.94908]
[1779120760516,35.99,76489.49,201.7,-0.19491,0.00024,8.94908]
[1779120761217,35.99,76488.97,201.7,-0.19504,0.00024,8.95274]
[1779120761234,35.99,76488.97,201.7,-0.19504,0.00024,8.95274]
[1779120762083,35.99,76487.58,201.7,-0.19537,0.00024,8.96173]
[1779120762100,35.99,76487.58,201.7,-0.19537,0.00024,8.96173]
[1779120762729,35.99,76488.17,201.7,-0.19524,0.00024,8.95804]
[1779120762746,35.99,76488.17,201.7,-0.19524,0.00024,8.95804]
[1779120763173,35.99,76488.17,201.7,-0.19524,0.00024,8.95804]
[1779120763189,35.99,76488.17,201.7,-0.19524,0.00024,8.95804]
[1779120763818,35.99,76488.95,201.7,-0.19506,0.00024,8.95329]
[1779120763835,35.99,76488.95,201.7,-0.19506,0.00024,8.95329]
[1779120764445,35.99,76488.95,201.7,-0.19506,0.00024,8.95329]
[1779120764462,35.99,76488.95,201.7,-0.19506,0.00024,8.95329]
[1779120765296,36.0,76489.15,201.7,-0.19504,0.00024,8.95259]
[1779120765313,36.0,76489.15,201.7,-0.19504,0.00024,8.95259]
[1779120765977,36.0,76489.45,201.7,-0.19497,0.00024,8.95065]
[1779120765995,36.0,76489.45,201.7,-0.19497,0.00024,8.95065]
[1779120766523,36.0,76489.45,201.7,-0.19497,0.00024,8.95065]
[1779120766540,36.0,76489.45,201.7,-0.19497,0.00024,8.95065]
[1779120767129,36.0,76489.44,201.7,-0.19499,0.00024,8.95131]
[1779120767145,36.0,76489.44,201.7,-0.19499,0.00024,8.95131]
[1779120767566,36.0,76489.44,201.7,-0.19499,0.00024,8.95131]
[1779120767581,36.0,76489.44,201.7,-0.19499,0.00024,8.95131]
[1779120768260,36.0,76489.39,201.7,-0.195,0.00024,8.95163]
[1779120768278,36.0,76489.39,201.7,-0.195,0.00024,8.95163]
[1779120768948,36.0,76493.57,201.7,-0.19403,0.00024,8.92488]
[1779120768968,36.0,76493.57,201.7,-0.19403,0.00024,8.92488]
[1779120769436,36.0,76493.57,201.7,-0.19403,0.00024,8.92488]
[1779120769453,36.0,76493.57,201.7,-0.19403,0.00024,8.92488]
[1779120770016,36.01,76495.45,201.7,-0.19361,0.00023,8.91339]
[1779120770033,36.01,76495.45,201.7,-0.19361,0.00023,8.91339]
[1779120770572,36.01,76495.45,201.7,-0.19361,0.00023,8.91339]
[1779120770588,36.01,76495.45,201.7,-0.19361,0.00023,8.91339]
[1779120771176,36.01,76495.18,201.7,-0.19367,0.00023,8.91514]
[1779120771193,36.01,76495.18,201.7,-0.19367,0.00023,8.91514]
[1779120771748,36.01,76495.24,201.7,-0.19367,0.00023,8.9151]
[1779120771764,36.01,76495.24,201.7,-0.19367,0.00023,8.9151]
[1779120772495,36.01,76495.24,201.7,-0.19367,0.00023,8.9151]
[1779120772512,36.01,76495.24,201.7,-0.19367,0.00023,8.9151]
[1779120772899,36.01,76495.14,201.7,-0.19372,0.00023,8.91643]
[1779120772915,36.01,76495.14,201.7,-0.19372,0.00023,8.91643]
[1779120773509,36.01,76495.14,201.7,-0.19372,0.00023,8.91643]
[1779120773526,36.01,76495.14,201.7,-0.19372,0.00023,8.91643]
[1779120773718,36.01,76494.84,201.7,-0.1938,0.00023,8.91871]
[1779120774042,36.01,76494.84,201.7,-0.1938,0.00023,8.91871]
[1779120774058,36.01,76494.84,201.7,-0.1938,0.00023,8.91871]
[1779120774600,36.01,76494.84,201.7,-0.1938,0.00023,8.91871]
[1779120774617,36.01,76494.84,201.7,-0.1938,0.00023,8.91871]
[1779120774794,36.01,76494.86,201.7,-0.1938,0.00023,8.91858]
[1779120775019,36.01,76494.86,201.7,-0.1938,0.00023,8.91858]
[1779120775034,36.01,76494.86,201.7,-0.1938,0.00023,8.91858]
[1779120775566,36.01,76494.86,201.7,-0.1938,0.00023,8.91858]
[1779120775584,36.01,76494.86,201.7,-0.1938,0.00023,8.91858]
[1779120775213,36.02,76489.31,201.7,-0.19512,0.00024,8.95482]
[1779120776100,36.02,76489.31,201.7,-0.19512,0.00024,8.95482]
[1779120776118,36.02,76489.31,201.7,-0.19512,0.00024,8.95482]
[1779120776572,36.02,76489.31,201.7,-0.19512,0.00024,8.95482]
[1779120776588,36.02,76489.31,201.7,-0.19512,0.00024,8.95482]
[1779120776376,36.02,76482.46,201.7,-0.19675,0.00024,8.99933]
[1779120777197,36.02,76482.46,201.7,-0.19675,0.00024,8.99933]
[1779120777214,36.02,76482.46,201.7,-0.19675,0.00024,8.99933]
[1779120777705,36.02,76482.91,201.7,-0.19665,0.00024,8.99666]
[1779120777721,36.02,76482.91,201.7,-0.19665,0.00024,8.99666]
[1779120778230,36.02,76482.91,201.7,-0.19665,0.00024,8.99666]
[1779120778248,36.02,76482.91,201.7,-0.19665,0.00024,8.99666]
[1779120778641,36.02,76484.6,201.7,-0.19627,0.00024,8.98623]
[1779120778658,36.02,76484.6,201.7,-0.19627,0.00024,8.98623]
[1779120779185,36.02,76484.6,201.7,-0.19627,0.00024,8.98623]
[1779120779203,36.02,76484.6,201.7,-0.19627,0.00024,8.98623]
[1779120779710,36.02,76488.94,201.7,-0.19524,0.00024,8.95821]
[1779120779727,36.02,76488.94,201.7,-0.19524,0.00024,8.95821]
[1779120780202,36.02,76488.94,201.7,-0.19524,0.00024,8.95821]
[1779120780219,36.02,76488.94,201.7,-0.19524,0.00024,8.95821]
[1779120780883,36.02,76489.68,201.7,-0.19508,0.00024,8.9537]
[1779120780902,36.02,76489.68,201.7,-0.19508,0.00024,8.9537]
[1779120781361,36.02,76489.68,201.7,-0.19508,0.00024,8.9537]
[1779120781378,36.02,76489.68,201.7,-0.19508,0.00024,8.9537]
[1779120782091,36.03,76488.82,201.7,-0.1953,0.00024,8.95982]
[1779120782108,36.03,76488.82,201.7,-0.1953,0.00024,8.95982]
[1779120782914,36.03,76490.57,201.7,-0.19489,0.00024,8.94851]
[1779120782932,36.03,76490.57,201.7,-0.19489,0.00024,8.94851]
[1779120783444,36.03,76490.57,201.7,-0.19489,0.00024,8.94851]
[1779120783460,36.03,76490.57,201.7,-0.19489,0.00024,8.94851]
[1779120784173,36.03,76490.28,201.7,-0.19497,0.00024,8.95096]
[1779120784190,36.03,76490.28,201.7,-0.19497,0.00024,8.95096]
[1779120784767,36.03,76490.98,201.7,-0.19481,0.00024,8.94644]
[1779120784784,36.03,76490.98,201.7,-0.19481,0.00024,8.94644]
[1779120785412,36.03,76490.98,201.7,-0.19481,0.00024,8.94644]
[1779120785429,36.03,76490.98,201.7,-0.19481,0.00024,8.94644]
[1779120786027,36.03,76490.37,201.7,-0.19497,0.00024,8.95096]
[1779120786043,36.03,76490.37,201.7,-0.19497,0.00024,8.95096]
[1779120786696,36.03,76489.91,201.7,-0.19508,0.00024,8.95393]
[1779120786772,36.03,76489.91,201.7,-0.19508,0.00024,8.95393]
[1779120787935,36.03,76489.49,201.7,-0.19519,0.00024,8.95692]
[1779120787953,36.03,76489.49,201.7,-0.19519,0.00024,8.95692]
[1779120788873,36.04,76490.28,201.7,-0.19502,0.00024,8.9521]
[1779120788889,36.04,76490.28,201.7,-0.19502,0.00024,8.9521]
[1779120789533,36.04,76490.28,201.7,-0.19502,0.00024,8.9521]
[1779120789551,36.04,76490.28,201.7,-0.19502,0.00024,8.9521]
[1779120790120,36.04,76489.92,201.7,-0.19512,0.00024,8.95499]
[1779120790137,36.04,76489.92,201.7,-0.19512,0.00024,8.95499]
[1779120791361,36.04,76489.88,201.7,-0.19513,0.00024,8.95524]
[1779120791377,36.04,76489.88,201.7,-0.19513,0.00024,8.95524]
[1779120792014,36.04,76490.68,201.7,-0.19496,0.00024,8.95064]
[1779120792028,36.04,76490.68,201.7,-0.19496,0.00024,8.95064]
[1779120792480,36.04,76490.68,201.7,-0.19496,0.00024,8.95064]
[1779120792496,36.04,76490.68,201.7,-0.19496,0.00024,8.95064]
[1779120792896,36.04,76491.17,201.7,-0.19486,0.00024,8.94777]
[1779120792916,36.04,76491.17,201.7,-0.19486,0.00024,8.94777]
[1779120793415,36.04,76491.17,201.7,-0.19486,0.00024,8.94777]
[1779120793434,36.04,76491.17,201.7,-0.19486,0.00024,8.94777]
[1779120794066,36.05,76491.21,201.7,-0.19486,0.00024,8.9478]
[1779120794068,36.05,76491.21,201.7,-0.19486,0.00024,8.9478]
[1779120795372,36.05,76485.74,201.7,-0.19616,0.00024,8.98336]
[1779120797504,36.05,76485.73,201.7,-0.19617,0.00024,8.98366]
[1779120797518,36.05,76485.73,201.7,-0.19617,0.00024,8.98366]
[1779120798427,36.05,76485.66,201.7,-0.1962,0.00024,8.98457]
[1779120798454,36.05,76485.66,201.7,-0.1962,0.00024,8.98457]
[1779120798631,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120798836,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120798852,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120798863,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120799175,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120799192,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120799238,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120799257,36.05,76480.17,201.7,-0.19751,0.00024,9.02012]
[1779120799663,36.05,76494.36,201.7,-0.19417,0.00023,8.92904]
[1779120799681,36.05,76494.36,201.7,-0.19417,0.00023,8.92904]
[1779120800318,36.05,76494.36,201.7,-0.19417,0.00023,8.92904]
[1779120800331,36.05,76494.36,201.7,-0.19417,0.00023,8.92904]
[1779120801155,36.06,76495.89,201.7,-0.19383,0.00023,8.91961]
[1779120801174,36.06,76495.89,201.7,-0.19383,0.00023,8.91961]
[1779120801732,36.06,76495.04,201.7,-0.19403,0.00023,8.9251]
[1779120801747,36.06,76495.04,201.7,-0.19403,0.00023,8.9251]
[1779120802538,36.06,76495.04,201.7,-0.19403,0.00023,8.9251]
[1779120802554,36.06,76495.04,201.7,-0.19403,0.00023,8.9251]
[1779120802546,36.06,76492.76,201.7,-0.1946,0.00024,8.94072]
[1779120803368,36.06,76492.76,201.7,-0.1946,0.00024,8.94072]
[1779120803385,36.06,76492.76,201.7,-0.1946,0.00024,8.94072]
[1779120803469,36.06,76493.29,201.7,-0.19449,0.00024,8.93774]
[1779120803864,36.06,76493.29,201.7,-0.19449,0.00024,8.93774]
[1779120803878,36.06,76493.29,201.7,-0.19449,0.00024,8.93774]
[1779120804768,36.07,76492.53,201.7,-0.19468,0.00024,8.94307]
[1779120804785,36.07,76492.53,201.7,-0.19468,0.00024,8.94307]
[1779120804952,36.07,76492.53,201.7,-0.19468,0.00024,8.94307]
[1779120805551,36.07,76491.96,201.7,-0.19482,0.00024,8.94687]
[1779120807131,36.07,76492.11,201.7,-0.19479,0.00024,8.9459]
[1779120807273,36.07,76492.11,201.7,-0.19479,0.00024,8.9459]
[1779120808009,36.07,76491.61,201.7,-0.19491,0.00024,8.94935]
[1779120808167,36.07,76491.61,201.7,-0.19491,0.00024,8.94935]
[1779120808278,36.07,76491.61,201.7,-0.19491,0.00024,8.94935]
[1779120808279,36.07,76491.61,201.7,-0.19491,0.00024,8.94935]
[1779120808477,36.07,76491.61,201.7,-0.19491,0.00024,8.94935]
[1779120808657,36.07,76491.61,201.7,-0.19491,0.00024,8.94935]
[1779120809349,36.07,76485.95,201.7,-0.19625,0.00024,8.98595]
[1779120810656,36.07,76485.95,201.7,-0.19625,0.00024,8.98595]
[1779120810755,36.07,76482.6,201.7,-0.19704,0.00024,9.00746]
[1779120811244,36.07,76481.76,201.7,-0.19711,0.00024,9.00461]
[1779120812251,36.07,76475.45,201.7,-0.19861,0.00024,9.04523]
[1779120813970,36.07,76476.58,201.7,-0.19834,0.00024,9.03796]
[1779120814031,36.07,76476.58,201.7,-0.19834,0.00024,9.03796]
[1779120814049,36.07,76476.58,201.7,-0.19834,0.00024,9.03796]
[1779120814265,36.07,76476.32,201.7,-0.19841,0.00024,9.03963]
[1779120814877,36.07,76476.32,201.7,-0.19841,0.00024,9.03963]
[1779120820349,36.07,76477.0,201.7,-0.19823,0.00024,9.03477]
[1779120820744,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120820777,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120820778,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120820814,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120820871,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120820962,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120820980,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120821190,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120821248,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120821319,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120821474,36.06,76475.7,201.7,-0.19853,0.00024,9.04303]
[1779120821577,36.06,76458.51,201.7,-0.20265,0.00024,9.1531]
[1779120822619,36.06,76458.51,201.7,-0.20265,0.00024,9.1531]
[1779120824073,36.06,76450.62,201.7,-0.20456,0.00024,9.20359]
[1779120828975,36.06,76450.38,201.7,-0.20461,0.00024,9.20489]
[1779120830352,36.06,76451.21,201.7,-0.20441,0.00024,9.19954]
[1779120831330,36.06,76451.95,201.7,-0.20423,0.00024,9.19477]
[1779120831376,36.06,76451.95,201.7,-0.20423,0.00024,9.19477]
[1779120831383,36.06,76451.95,201.7,-0.20423,0.00024,9.19477]
[1779120831698,36.06,76454.01,201.7,-0.20373,0.00024,9.18157]
[1779120832684,36.06,76460.0,201.7,-0.20228,0.00024,9.14322]
[1779120833957,36.06,76462.63,201.7,-0.20164,0.00024,9.1264]
[1779120833975,36.06,76462.63,201.7,-0.20164,0.00024,9.1264]
[1779120834103,36.06,76462.63,201.7,-0.20164,0.00024,9.1264]
[1779120834221,36.06,76462.63,201.7,-0.20164,0.00024,9.1264]
[1779120834237,36.06,76462.63,201.7,-0.20164,0.00024,9.1264]
[1779120834678,36.06,76462.63,201.7,-0.20164,0.00024,9.1264]
[1779120834421,36.06,76463.99,201.7,-0.20132,0.00024,9.11771]
[1779120835414,36.06,76464.97,201.7,-0.20108,0.00024,9.11132]
[1779120837785,36.06,76464.7,201.7,-0.20115,0.00024,9.11315]
[1779120838435,36.06,76464.98,201.7,-0.20108,0.00024,9.11142]
[1779120839065,36.06,76464.98,201.7,-0.20108,0.00024,9.11142]
[1779120839081,36.06,76464.98,201.7,-0.20108,0.00024,9.11142]
[1779120841586,36.06,76464.58,201.7,-0.20117,0.00024,9.11371]
[1779120841604,36.06,76464.58,201.7,-0.20117,0.00024,9.11371]
[1779120841888,36.06,76464.69,201.7,-0.20114,0.00024,9.11291]
[1779120841906,36.06,76464.69,201.7,-0.20114,0.00024,9.11291]
[1779120844765,36.06,76464.59,201.7,-0.20115,0.00024,9.11328]
[1779120844771,36.06,76464.59,201.7,-0.20115,0.00024,9.11328]
[1779120847466,36.06,76463.51,201.7,-0.2014,0.00024,9.12001]
[1779120847597,36.06,76463.51,201.7,-0.2014,0.00024,9.12001]
[1779120847609,36.06,76463.51,201.7,-0.2014,0.00024,9.12001]
[1779120849573,36.06,76464.96,201.7,-0.20105,0.00024,9.11063]
[1779120849623,36.06,76464.96,201.7,-0.20105,0.00024,9.11063]
[1779120849785,36.06,76464.99,201.7,-0.20104,0.00024,9.11027]
[1779120849803,36.06,76464.99,201.7,-0.20104,0.00024,9.11027]
[1779120852015,36.06,76465.28,201.7,-0.20096,0.00024,9.10824]
[1779120852459,36.06,76465.28,201.7,-0.20096,0.00024,9.10824]
[1779120854456,36.05,76464.98,201.7,-0.20103,0.00024,9.11]
[1779120859582,36.05,76460.23,201.7,-0.20215,0.00024,9.13988]
[1779120864617,36.05,76459.77,201.7,-0.20224,0.00024,9.14223]
[1779120867542,36.05,76459.9,201.7,-0.2022,0.00024,9.14114]
[1779120870745,36.04,76461.13,201.7,-0.20189,0.00024,9.13278]
[1779120876704,36.04,76459.2,201.7,-0.2022,0.00024,9.13629]
[1779120879456,36.04,76459.76,201.7,-0.20206,0.00024,9.13244]
[1779120879457,36.04,76459.76,201.7,-0.20206,0.00024,9.13244]
[1779120879498,36.04,76459.76,201.7,-0.20206,0.00024,9.13244]
[1779120881496,36.04,76459.54,201.7,-0.2021,0.00024,9.1336]
[1779120882492,36.04,76459.59,201.7,-0.20208,0.00024,9.13315]
[1779120883581,36.03,76459.49,201.7,-0.2021,0.00024,9.13366]
[1779120884581,36.03,76459.49,201.7,-0.2021,0.00024,9.13353]
[1779120889262,36.03,76461.65,201.7,-0.20156,0.00024,9.11921]
[1779120896414,36.03,76461.5,201.7,-0.20157,0.00024,9.11947]
[1779120896438,36.03,76461.5,201.7,-0.20157,0.00024,9.11947]
[1779120896627,36.03,76461.46,201.7,-0.20157,0.00024,9.11937]
[1779120898857,36.03,76456.95,201.7,-0.20266,0.00024,9.14825]
[1779120901183,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901414,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901434,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901459,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901520,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901541,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901593,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901721,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901730,36.03,76456.93,201.7,-0.20266,0.00024,9.14837]
[1779120901782,36.03,76457.57,201.7,-0.20251,0.00024,9.14427]
[1779120901798,36.03,76457.57,201.7,-0.20251,0.00024,9.14427]
[1779120902583,36.02,76471.2,201.7,-0.19923,0.00024,9.0568]
[1779120903766,36.02,76478.08,201.7,-0.19759,0.00024,9.01254]
[1779120903780,36.02,76478.08,201.7,-0.19759,0.00024,9.01254]
[1779120904192,36.02,76478.08,201.7,-0.19759,0.00024,9.01254]
[1779120904263,36.02,76478.08,201.7,-0.19759,0.00024,9.01254]
[1779120904391,36.02,76477.71,201.7,-0.19768,0.00024,9.01492]
[1779120905328,36.02,76477.71,201.7,-0.19768,0.00024,9.01492]
[1779120905564,36.02,76477.71,201.7,-0.19768,0.00024,9.01492]
[1779120905603,36.02,76477.71,201.7,-0.19768,0.00024,9.01492]
[1779120905637,36.02,76477.71,201.7,-0.19768,0.00024,9.01492]
[1779120906574,36.02,76483.5,201.7,-0.19629,0.00024,8.97733]
[1779120907726,36.02,76488.13,201.7,-0.1952,0.00024,8.94742]
[1779120908556,36.02,76488.13,201.7,-0.1952,0.00024,8.94742]
[1779120908893,36.02,76485.88,201.7,-0.19573,0.00024,8.96191]
[1779120908994,36.02,76480.5,201.7,-0.197,0.00024,8.99662]
[1779120911422,36.02,76482.99,201.7,-0.19641,0.00024,8.98048]
[1779120911440,36.02,76482.99,201.7,-0.19641,0.00024,8.98048]
[1779120915991,36.02,76485.93,201.7,-0.1957,0.00024,8.96125]
[1779120916087,36.02,76485.93,201.7,-0.1957,0.00024,8.96125]
[1779120916158,36.02,76485.93,201.7,-0.1957,0.00024,8.96125]
[1779120916346,36.02,76485.93,201.7,-0.1957,0.00024,8.96125]
[1779120916363,36.02,76485.93,201.7,-0.1957,0.00024,8.96125]
[1779120916405,36.02,76485.93,201.7,-0.1957,0.00024,8.96125]
[1779120916652,36.02,76485.93,201.7,-0.1957,0.00024,8.96125]
[1779120917127,36.02,76486.15,201.7,-0.19565,0.00024,8.95976]
[1779120917233,36.02,76486.15,201.7,-0.19565,0.00024,8.95976]
[1779120917430,36.02,76486.15,201.7,-0.19565,0.00024,8.95976]
[1779120917462,36.02,76486.15,201.7,-0.19565,0.00024,8.95976]
[1779120917665,36.02,76495.98,201.7,-0.19333,0.00023,8.8962]
[1779120918619,36.02,76495.98,201.7,-0.19333,0.00023,8.8962]
[1779120918667,36.02,76505.43,201.7,-0.19112,0.00023,8.83501]
[1779120919618,36.02,76505.43,201.7,-0.19112,0.00023,8.83501]
[1779120920643,36.02,76502.38,201.7,-0.19184,0.00023,8.85485]
[1779120922000,36.02,76502.78,201.7,-0.19175,0.00023,8.8523]
[1779120922553,36.02,76502.78,201.7,-0.19175,0.00023,8.8523]
[1779120923342,36.02,76503.81,201.7,-0.19151,0.00023,8.84574]
[1779120923835,36.02,76503.66,201.7,-0.19154,0.00023,8.84671]
[1779120926060,36.02,76490.13,201.7,-0.19473,0.00024,8.93456]
[1779120927114,36.02,76490.13,201.7,-0.19473,0.00024,8.93456]
[1779120927141,36.02,76490.13,201.7,-0.19473,0.00024,8.93456]
[1779120927172,36.02,76490.13,201.7,-0.19473,0.00024,8.93456]
[1779120927201,36.02,76490.13,201.7,-0.19473,0.00024,8.93456]
[1779120927299,36.02,76490.13,201.7,-0.19473,0.00024,8.93456]
[1779120927337,36.02,76490.13,201.7,-0.19473,0.00024,8.93456]
[1779120927581,36.02,76489.01,201.7,-0.19499,0.00024,8.94187]
[1779120927957,36.02,76489.01,201.7,-0.19499,0.00024,8.94187]
[1779120928483,36.02,76489.01,201.7,-0.19499,0.00024,8.94187]
[1779120928500,36.02,76483.86,201.7,-0.19621,0.00024,8.97513]
[1779120929138,36.02,76483.86,201.7,-0.19621,0.00024,8.97513]
[1779120929155,36.02,76483.86,201.7,-0.19621,0.00024,8.97513]
[1779120929172,36.02,76483.86,201.7,-0.19621,0.00024,8.97513]
[1779120929465,36.02,76483.86,201.7,-0.19621,0.00024,8.97513]
[1779120929615,36.02,76489.36,201.7,-0.19491,0.00024,8.9396]
[1779120930225,36.02,76489.36,201.7,-0.19491,0.00024,8.9396]
[1779120930497,36.02,76489.36,201.7,-0.19491,0.00024,8.9396]
[1779120931351,36.02,76490.8,201.7,-0.19457,0.00024,8.93024]
[1779120934508,36.02,76483.88,201.7,-0.19608,0.00024,8.96663]
[1779120938418,36.02,76485.55,201.7,-0.19567,0.00024,8.95559]
[1779120938767,36.02,76485.55,201.7,-0.19567,0.00024,8.95559]
[1779120941746,36.02,76486.27,201.7,-0.19549,0.00024,8.9507]
[1779120942768,36.02,76486.0,201.7,-0.19555,0.00024,8.95236]
[1779120944956,36.02,76483.28,201.7,-0.1962,0.00024,8.96998]
[1779120949332,36.02,76484.43,201.7,-0.19593,0.00024,8.96276]
[1779120950228,36.02,76476.27,201.7,-0.19788,0.00024,9.01549]
[1779120952208,36.02,76478.94,201.7,-0.19724,0.00024,8.99829]
[1779120952234,36.02,76478.94,201.7,-0.19724,0.00024,8.99829]
[1779120952494,36.02,76478.94,201.7,-0.19724,0.00024,8.99829]
[1779120952565,36.02,76478.94,201.7,-0.19724,0.00024,8.99829]
[1779120954253,36.02,76484.94,201.7,-0.19582,0.00024,8.95966]
[1779120955743,36.02,76484.52,201.7,-0.19592,0.00024,8.9625]
[1779120956272,36.02,76484.51,201.7,-0.19593,0.00024,8.96263]
[1779120959858,36.02,76484.33,201.7,-0.19597,0.00024,8.96368]
[1779120960300,36.02,76484.22,201.7,-0.19599,0.00024,8.96436]
[1779120965335,36.02,76483.62,201.7,-0.19614,0.00024,8.96852]
[1779120968790,36.02,76484.67,201.7,-0.1959,0.00024,8.96184]
[1779120970333,36.03,76485.2,201.7,-0.19578,0.00024,8.95854]
[1779120972537,36.03,76485.15,201.7,-0.19579,0.00024,8.95899]
[1779120972547,36.03,76485.15,201.7,-0.19579,0.00024,8.95899]
[1779120972746,36.03,76485.15,201.7,-0.1958,0.00024,8.95911]
[1779120973010,36.03,76485.15,201.7,-0.1958,0.00024,8.95911]
[1779120973391,36.03,76490.13,201.7,-0.19462,0.00024,8.92694]
[1779120975058,36.03,76491.27,201.7,-0.19435,0.00024,8.91954]
[1779120975628,36.03,76491.27,201.7,-0.19435,0.00024,8.91954]
[1779120977711,36.03,76492.84,201.7,-0.19398,0.00024,8.9094]
[1779120978060,36.03,76491.39,201.7,-0.19432,0.00024,8.91878]
[1779120978734,36.03,76491.39,201.7,-0.19432,0.00024,8.91878]
[1779120979201,36.03,76492.86,201.7,-0.19398,0.00024,8.90927]
[1779120984390,36.03,76488.27,201.7,-0.19506,0.00024,8.93889]
[1779120984746,36.03,76488.27,201.7,-0.19506,0.00024,8.93889]
[1779120984836,36.03,76488.27,201.7,-0.19506,0.00024,8.93889]
[1779120984843,36.03,76488.27,201.7,-0.19506,0.00024,8.93893]
[1779120987175,36.03,76489.99,201.7,-0.19466,0.00024,8.9279]
[1779120987858,36.03,76489.81,201.7,-0.1947,0.00024,8.92916]
[1779120992605,36.03,76488.81,201.7,-0.19483,0.00024,8.92779]
[1779120992610,36.03,76488.81,201.7,-0.19483,0.00024,8.92779]
[1779120993224,36.03,76488.86,201.7,-0.19482,0.00024,8.92755]
[1779120993233,36.03,76488.86,201.7,-0.19482,0.00024,8.92755]
[1779120993464,36.03,76488.86,201.7,-0.19482,0.00024,8.92755]
[1779120993819,36.03,76488.86,201.7,-0.19482,0.00024,8.92755]
[1779120993830,36.03,76488.86,201.7,-0.19482,0.00024,8.92755]
[1779120993652,36.03,76483.61,201.7,-0.19606,0.00024,8.96154]
[1779120994039,36.03,76483.61,201.7,-0.19606,0.00024,8.96154]
[1779120995548,36.03,76480.72,201.7,-0.19675,0.00024,8.98027]
[1779120995553,36.03,76480.72,201.7,-0.19675,0.00024,8.98027]
[1779120996041,36.03,76481.19,201.7,-0.19664,0.00024,8.97729]
[1779120996042,36.03,76481.19,201.7,-0.19664,0.00024,8.97729]
[1779120996594,36.03,76481.19,201.7,-0.19664,0.00024,8.97729]
[1779120996933,36.03,76483.01,201.7,-0.19621,0.00024,8.9656]
[1779120999385,36.03,76482.04,201.7,-0.19644,0.00024,8.9719]
[1779121000975,36.03,76478.68,201.7,-0.19725,0.00024,8.99365]
[1779121001153,36.03,76478.68,201.7,-0.19725,0.00024,8.99365]
[1779121002257,36.03,76478.43,201.7,-0.19731,0.00024,8.99528]
[1779121002798,36.03,76478.43,201.7,-0.19731,0.00024,8.99528]
[1779121004624,36.03,76487.84,201.7,-0.19508,0.00024,8.93461]
[1779121004875,36.03,76487.84,201.7,-0.19508,0.00024,8.93461]
[1779121005144,36.03,76487.84,201.7,-0.19508,0.00024,8.93461]
[1779121005279,36.03,76487.84,201.7,-0.19508,0.00024,8.93461]
[1779121005380,36.03,76487.84,201.7,-0.19508,0.00024,8.93468]
[1779121009317,36.03,76486.19,201.7,-0.19547,0.00024,8.94525]
[1779121009659,36.03,76482.44,201.7,-0.19636,0.00024,8.96952]
[1779121010797,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011223,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011243,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011312,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011355,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011388,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011394,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011661,36.03,76477.39,201.7,-0.19756,0.00024,9.00211]
[1779121011673,36.03,76471.39,201.7,-0.19899,0.00024,9.04072]
[1779121015379,36.03,76467.65,201.7,-0.19988,0.00024,9.06464]
[1779121018781,36.03,76469.36,201.7,-0.19946,0.00024,9.05338]
[1779121018790,36.03,76469.36,201.7,-0.19946,0.00024,9.05338]
[1779121018804,36.03,76470.27,201.7,-0.19924,0.00024,9.04748]
[1779121019002,36.03,76470.27,201.7,-0.19924,0.00024,9.04748]
[1779121019729,36.03,76475.48,201.7,-0.198,0.00024,9.01392]
[1779121021531,36.03,76474.4,201.7,-0.19825,0.00024,9.02087]
[1779121022787,36.03,76474.14,201.7,-0.19832,0.00024,9.02253]
[1779121026297,36.03,76473.45,201.7,-0.19848,0.00024,9.0269]
[1779121026484,36.03,76473.45,201.7,-0.19848,0.00024,9.0269]
[1779121026531,36.03,76473.45,201.7,-0.19848,0.00024,9.0269]
[1779121028796,36.03,76475.25,201.7,-0.19805,0.00024,9.0153]
[1779121028873,36.03,76475.71,201.7,-0.19794,0.00024,9.01234]
[1779121028939,36.03,76475.71,201.7,-0.19794,0.00024,9.01234]
[1779121029802,36.03,76475.79,201.7,-0.19792,0.00024,9.01183]
[1779121032260,36.03,76477.3,201.7,-0.19756,0.00024,9.00213]
[1779121032823,36.03,76477.38,201.7,-0.19755,0.00024,9.00179]
[1779121034343,36.03,76477.35,201.7,-0.19756,0.00024,9.00216]
[1779121034837,36.03,76475.67,201.7,-0.19796,0.00024,9.01299]
[1779121039602,36.03,76478.21,201.7,-0.19736,0.00024,8.99671]
[1779121039872,36.03,76478.22,201.7,-0.19736,0.00024,8.99667]
[1779121041749,36.03,76478.58,201.7,-0.19728,0.00024,8.99453]
[1779121041886,36.03,76478.53,201.7,-0.1973,0.00024,8.99504]
[1779121046921,36.04,76478.07,201.7,-0.19741,0.00024,8.99817]
[1779121051552,36.04,76475.03,201.7,-0.19814,0.00024,9.01781]
[1779121055403,36.04,76474.48,201.7,-0.19815,0.00024,9.01318]
[1779121060199,36.04,76477.19,201.7,-0.1975,0.00024,8.99582]
[1779121060976,36.04,76477.4,201.7,-0.19746,0.00024,8.99449]
[1779121067663,36.04,76477.34,201.7,-0.19747,0.00024,8.995]
[1779121071775,36.04,76476.0,201.7,-0.1978,0.00024,9.00374]
[1779121071777,36.04,76476.0,201.7,-0.1978,0.00024,9.00374]
[1779121071798,36.04,76476.0,201.7,-0.1978,0.00024,9.00374]
[1779121073105,36.04,76481.36,201.7,-0.19653,0.00024,8.96929]
[1779121079800,36.04,76481.49,201.7,-0.1965,0.00024,8.96869]
[1779121086208,36.04,76482.19,201.7,-0.19635,0.00024,8.96467]
[1779121088713,36.04,76482.19,201.7,-0.19635,0.00024,8.96467]
[1779121090236,36.04,76471.82,201.7,-0.19883,0.00024,9.03161]
[1779121095254,36.04,76469.51,201.7,-0.19938,0.00024,9.04633]
[1779121096632,36.04,76469.48,201.7,-0.19938,0.00024,9.04648]
[1779121096682,36.04,76469.48,201.7,-0.19938,0.00024,9.04648]
[1779121096733,36.04,76470.06,201.7,-0.19924,0.00024,9.04267]
[1779121097367,36.04,76470.06,201.7,-0.19924,0.00024,9.04267]
[1779121097804,36.04,76469.83,201.7,-0.1993,0.00024,9.04411]
[1779121101944,36.04,76471.3,201.7,-0.19894,0.00024,9.03454]
[1779121104158,36.04,76475.79,201.7,-0.19787,0.00024,9.00566]
[1779121105748,36.04,76475.64,201.7,-0.1979,0.00024,9.00663]
[1779121105749,36.04,76475.64,201.7,-0.1979,0.00024,9.00663]
[1779121107180,36.04,76475.09,201.7,-0.19804,0.00024,9.01018]
[1779121112391,36.04,76478.77,201.7,-0.19704,0.00024,8.97847]
[1779121115443,36.04,76477.32,201.7,-0.19739,0.00024,8.98789]
[1779121115757,36.04,76477.32,201.7,-0.19739,0.00024,8.98789]
[1779121121454,36.04,76477.33,201.7,-0.19739,0.00024,8.98803]
[1779121124046,36.04,76477.49,201.7,-0.19736,0.00024,8.98706]
[1779121126188,36.04,76476.72,201.7,-0.19754,0.00024,8.99209]
[1779121130980,36.04,76473.11,201.7,-0.19841,0.00024,9.01536]
[1779121131285,36.04,76471.56,201.7,-0.19878,0.00024,9.02533]
[1779121131507,36.04,76471.56,201.7,-0.19878,0.00024,9.02533]
[1779121135554,36.04,76466.55,201.7,-0.19997,0.00024,9.05742]
[1779121139846,36.04,76467.05,201.7,-0.19985,0.00024,9.05408]
[1779121143383,36.04,76468.28,201.7,-0.19955,0.00024,9.04599]
[1779121143442,36.04,76468.28,201.7,-0.19955,0.00024,9.04599]
[1779121143614,36.04,76468.28,201.7,-0.19955,0.00024,9.04599]
[1779121143915,36.04,76472.92,201.7,-0.19843,0.00024,9.01598]
[1779121144313,36.04,76472.92,201.7,-0.19843,0.00024,9.01598]
[1779121144746,36.04,76481.11,201.7,-0.19648,0.00024,8.96323]
[1779121145967,36.04,76486.18,201.7,-0.19527,0.00024,8.93035]
[1779121151664,36.04,76484.64,201.7,-0.19563,0.00024,8.94022]
[1779121153279,36.04,76484.13,201.7,-0.19575,0.00024,8.94348]
[1779121153437,36.04,76484.13,201.7,-0.19575,0.00024,8.94348]
[1779121153678,36.04,76484.85,201.7,-0.19558,0.00024,8.93881]
[1779121156698,36.04,76484.66,201.7,-0.19563,0.00024,8.9402]
[1779121156873,36.04,76485.88,201.7,-0.19535,0.00024,8.93249]
[1779121157545,36.04,76485.88,201.7,-0.19535,0.00024,8.93249]
[1779121157588,36.04,76485.88,201.7,-0.19535,0.00024,8.93249]
[1779121157965,36.04,76491.44,201.7,-0.19404,0.00024,8.89656]
[1779121158329,36.04,76491.44,201.7,-0.19404,0.00024,8.89656]
[1779121158635,36.04,76491.44,201.7,-0.19404,0.00024,8.89656]
[1779121159684,36.04,76493.9,201.7,-0.19346,0.00024,8.88065]
[1779121159881,36.04,76493.9,201.7,-0.19346,0.00024,8.88065]
[1779121159923,36.04,76493.9,201.7,-0.19346,0.00024,8.88065]
[1779121159975,36.04,76501.44,201.7,-0.19169,0.00023,8.8318]
[1779121165763,36.04,76505.17,201.7,-0.19083,0.00023,8.80804]
[1779121169923,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170044,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170051,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170241,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170327,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170348,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170382,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170422,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170475,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170483,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170488,36.05,76506.97,201.7,-0.19042,0.00023,8.79666]
[1779121170543,36.05,76508.82,201.7,-0.19,0.00023,8.78487]
[1779121170708,36.05,76508.82,201.7,-0.19,0.00023,8.78487]
[1779121170754,36.05,76508.82,201.7,-0.19,0.00023,8.78487]
[1779121170847,36.05,76508.82,201.7,-0.19,0.00023,8.78487]
[1779121170892,36.05,76508.82,201.7,-0.19,0.00023,8.78487]
[1779121170902,36.05,76508.82,201.7,-0.19,0.00023,8.78487]
[1779121171038,36.05,76556.6,201.7,-0.17897,0.00022,8.4647]
[1779121171064,36.05,76556.6,201.7,-0.17897,0.00022,8.4647]
[1779121171112,36.05,76556.6,201.7,-0.17897,0.00022,8.4647]
[1779121171221,36.05,76556.6,201.7,-0.17897,0.00022,8.4647]
[1779121171965,36.05,76556.6,201.7,-0.17897,0.00022,8.4647]
[1779121171986,36.05,76568.33,201.7,-0.17635,0.00022,8.38773]
[1779121172149,36.05,76568.33,201.7,-0.17635,0.00022,8.38773]
[1779121172425,36.05,76568.33,201.7,-0.17635,0.00022,8.38773]
[1779121172491,36.05,76568.33,201.7,-0.17635,0.00022,8.38773]
[1779121173627,36.05,76571.46,201.7,-0.17566,0.00022,8.36729]
[1779121175088,36.05,76571.07,201.7,-0.17576,0.00022,8.37011]
[1779121176473,36.05,76568.45,201.7,-0.17634,0.00022,8.38746]
[1779121176809,36.05,76568.45,201.7,-0.17634,0.00022,8.38746]
[1779121177005,36.05,76571.0,201.7,-0.17578,0.00022,8.37081]
[1779121177409,36.05,76571.0,201.7,-0.17578,0.00022,8.37081]
[1779121178482,36.05,76572.93,201.7,-0.17535,0.00022,8.35813]
[1779121178870,36.05,76573.64,201.7,-0.17521,0.00022,8.35392]
[1779121179358,36.05,76573.64,201.7,-0.17521,0.00022,8.35392]
[1779121180302,36.05,76577.43,201.7,-0.17438,0.00022,8.329]
[1779121181249,36.05,76575.82,201.7,-0.17474,0.00022,8.33973]
[1779121181729,36.05,76575.82,201.7,-0.17474,0.00022,8.33973]
[1779121181896,36.06,76574.26,201.7,-0.1751,0.00022,8.35051]
[1779121183335,36.06,76572.37,201.7,-0.17553,0.00022,8.36327]
[1779121186213,36.06,76572.14,201.7,-0.17561,0.00022,8.36571]
[1779121187037,36.06,76570.21,201.7,-0.17604,0.00022,8.37852]
[1779121187937,36.06,76563.41,201.7,-0.17755,0.00022,8.42327]
[1779121189223,36.06,76562.66,201.7,-0.17772,0.00022,8.42825]
[1779121189302,36.06,76562.66,201.7,-0.17772,0.00022,8.42825]
[1779121189951,36.06,76554.62,201.7,-0.17953,0.00022,8.48118]
[1779121190629,36.06,76554.62,201.7,-0.17953,0.00022,8.48118]
[1779121190799,36.06,76554.62,201.7,-0.17953,0.00022,8.48118]
[1779121190910,36.06,76554.62,201.7,-0.17953,0.00022,8.48118]
[1779121190958,36.06,76549.31,201.7,-0.18073,0.00023,8.5161]
[1779121191965,36.07,76541.91,201.7,-0.1824,0.00023,8.5646]
[1779121197005,36.07,76538.55,201.7,-0.18317,0.00023,8.58669]
[1779121199318,36.07,76540.05,201.7,-0.18283,0.00023,8.57691]
[1779121199559,36.07,76540.05,201.7,-0.18283,0.00023,8.57691]
[1779121200030,36.07,76549.89,201.7,-0.18061,0.00023,8.51259]
[1779121200102,36.07,76549.89,201.7,-0.18061,0.00023,8.51259]
[1779121200457,36.07,76549.89,201.7,-0.18061,0.00023,8.51259]
[1779121201362,36.07,76548.26,201.7,-0.18098,0.00023,8.52337]
[1779121206488,36.07,76548.29,201.7,-0.18099,0.00023,8.52362]
[1779121206578,36.07,76548.29,201.7,-0.18099,0.00023,8.52362]
[1779121206845,36.07,76548.29,201.7,-0.18099,0.00023,8.52362]
[1779121207083,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207504,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207531,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207645,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207673,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207721,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207759,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207806,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121207978,36.07,76559.72,201.7,-0.17842,0.00022,8.44886]
[1779121208090,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121209083,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121209431,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121209579,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121209589,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121209904,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121210025,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121210163,36.07,76573.38,201.7,-0.17538,0.00022,8.35908]
[1779121211200,36.07,76580.74,201.7,-0.17376,0.00022,8.31071]
[1779121211421,36.07,76585.45,201.7,-0.17273,0.00022,8.27973]
[1779121212452,36.07,76585.45,201.7,-0.17273,0.00022,8.27973]
[1779121212463,36.07,76585.45,201.7,-0.17273,0.00022,8.27973]
[1779121213184,36.07,76584.75,201.7,-0.17288,0.00022,8.2844]
[1779121218204,36.07,76583.27,201.7,-0.17322,0.00022,8.29436]
[1779121221091,36.07,76587.41,201.7,-0.17231,0.00022,8.26725]
[1779121221010,36.07,76594.49,201.7,-0.17078,0.00022,8.22089]
[1779121222262,36.07,76595.35,201.7,-0.17059,0.00022,8.21523]
[1779121222392,36.07,76595.35,201.7,-0.17059,0.00022,8.21523]
[1779121225543,36.08,76591.48,201.7,-0.17145,0.00022,8.24131]
[1779121225765,36.08,76591.48,201.7,-0.17145,0.00022,8.24131]
[1779121227241,36.08,76593.52,201.7,-0.17101,0.00022,8.22799]
[1779121227248,36.08,76593.52,201.7,-0.17101,0.00022,8.22799]
[1779121227926,36.08,76598.46,201.7,-0.16995,0.00022,8.1956]
[1779121228492,36.08,76598.46,201.7,-0.16995,0.00022,8.1956]
[1779121229798,36.08,76598.81,201.7,-0.16987,0.00022,8.1933]
[1779121229983,36.08,76598.81,201.7,-0.16987,0.00022,8.1933]
[1779121230019,36.08,76599.37,201.7,-0.16975,0.00022,8.18961]
[1779121231460,36.08,76595.58,201.7,-0.17057,0.00022,8.21457]
[1779121231747,36.08,76595.58,201.7,-0.17057,0.00022,8.21457]
[1779121231883,36.08,76595.58,201.7,-0.17057,0.00022,8.21457]
[1779121233268,36.08,76602.05,201.7,-0.16906,0.00022,8.16421]
[1779121235355,36.08,76603.88,201.7,-0.16867,0.00022,8.15238]
[1779121235570,36.08,76603.88,201.7,-0.16867,0.00022,8.15238]
[1779121235574,36.08,76603.88,203.2,-0.16867,0.00022,8.15238]
[1779121235574,36.08,76603.88,203.2,-0.16867,0.00022,8.15238]
[1779121235592,36.08,76603.88,203.2,-0.16867,0.00022,8.15238]
[1779121237247,36.08,76598.66,203.2,-0.16982,0.00022,8.18722]
[1779121237634,36.08,76598.66,203.2,-0.16982,0.00022,8.18722]
[1779121238074,36.08,76598.66,203.2,-0.16982,0.00022,8.18722]
[1779121239127,36.08,76599.28,203.2,-0.16969,0.00022,8.18352]
[1779121239312,36.08,76599.28,203.2,-0.16969,0.00022,8.18352]
[1779121240745,36.09,76601.68,203.2,-0.16918,0.00022,8.16792]
[1779121240805,36.09,76603.79,203.2,-0.16873,0.00022,8.15424]
[1779121241312,36.09,76603.79,203.2,-0.16873,0.00022,8.15424]
[1779121241423,36.09,76603.79,203.2,-0.16873,0.00022,8.15424]
[1779121241738,36.09,76603.79,203.2,-0.16873,0.00022,8.15424]
[1779121241939,36.09,76603.79,203.2,-0.16873,0.00022,8.15424]
[1779121242000,36.09,76603.79,203.2,-0.16875,0.00022,8.15473]
[1779121242332,36.09,76597.97,203.2,-0.17001,0.00022,8.19306]
[1779121247372,36.09,76595.08,203.2,-0.17066,0.00022,8.21282]
[1779121247379,36.09,76595.08,203.2,-0.17066,0.00022,8.21282]
[1779121247381,36.09,76595.08,203.2,-0.17066,0.00022,8.21282]
[1779121248616,36.09,76585.24,203.2,-0.17281,0.00022,8.27786]
[1779121249597,36.09,76585.24,203.2,-0.17281,0.00022,8.27786]
[1779121249598,36.09,76585.24,203.2,-0.17281,0.00022,8.27786]
[1779121250739,36.09,76583.59,203.2,-0.17318,0.00022,8.28879]
[1779121253522,36.1,76582.28,203.2,-0.17347,0.00022,8.29759]
[1779121256283,36.1,76576.5,203.2,-0.17474,0.00022,8.33565]
[1779121261416,36.1,76575.92,203.2,-0.17487,0.00022,8.33947]
[1779121261472,36.1,76575.74,203.2,-0.17491,0.00022,8.34066]
[1779121262337,36.1,76575.74,203.2,-0.17491,0.00022,8.34066]
[1779121262355,36.1,76575.74,203.2,-0.17491,0.00022,8.34066]
[1779121262890,36.1,76575.74,203.2,-0.17491,0.00022,8.34066]
[1779121263740,36.1,76567.67,203.2,-0.17672,0.00022,8.39434]
[1779121264446,36.1,76567.67,203.2,-0.17672,0.00022,8.39434]
[1779121264448,36.1,76567.67,203.2,-0.17672,0.00022,8.39434]
[1779121265775,36.1,76567.65,203.2,-0.17674,0.00022,8.39477]
[1779121265793,36.1,76567.65,203.2,-0.17674,0.00022,8.39477]
[1779121266280,36.1,76568.1,203.2,-0.17665,0.00022,8.39211]
[1779121266297,36.1,76568.1,203.2,-0.17665,0.00022,8.39211]
[1779121266776,36.1,76568.1,203.2,-0.17665,0.00022,8.39211]
[1779121266794,36.1,76568.1,203.2,-0.17665,0.00022,8.39211]
[1779121268532,36.11,76568.33,203.2,-0.17662,0.00022,8.39119]
[1779121268549,36.11,76568.33,203.2,-0.17662,0.00022,8.39119]
[1779121272093,36.11,76569.26,203.2,-0.17644,0.00022,8.38599]
[1779121272112,36.11,76569.26,203.2,-0.17644,0.00022,8.38599]
[1779121274211,36.12,76569.86,203.7,-0.17635,0.00022,8.38325]
[1779121274212,36.12,76569.86,203.7,-0.17635,0.00022,8.38325]
[1779121276923,36.12,76569.98,203.7,-0.17633,0.00022,8.38276]
[1779121279568,36.12,76571.19,203.7,-0.17609,0.00022,8.37572]
[1779121279586,36.12,76571.19,203.7,-0.17609,0.00022,8.37572]
[1779121281088,36.12,76571.34,203.7,-0.17607,0.00022,8.37505]
[1779121281106,36.12,76571.34,203.7,-0.17607,0.00022,8.37505]
[1779121281092,36.13,76571.16,203.7,-0.17613,0.00022,8.37684]
[1779121281619,36.13,76570.81,203.7,-0.17621,0.00022,8.37914]
[1779121282950,36.13,76570.81,203.7,-0.17621,0.00022,8.37914]
[1779121282970,36.13,76570.81,203.7,-0.17621,0.00022,8.37914]
[1779121284951,36.13,76570.67,203.7,-0.17626,0.00022,8.38065]
[1779121285150,36.13,76571.23,203.7,-0.17615,0.00022,8.37758]
[1779121285799,36.13,76576.4,203.7,-0.17501,0.00022,8.34369]
[1779121286350,36.13,76576.4,205.2,-0.17501,0.00022,8.34369]
[1779121289260,36.14,76572.62,205.2,-0.17586,0.00022,8.36892]
[1779121294449,36.14,76572.1,205.2,-0.17587,0.00022,8.36472]
[1779121295252,36.14,76570.21,205.2,-0.1763,0.00022,8.37735]
[1779121295254,36.14,76570.21,205.2,-0.1763,0.00022,8.37735]
[1779121295298,36.14,76570.21,205.2,-0.1763,0.00022,8.37735]
[1779121295699,36.14,76570.21,205.2,-0.1763,0.00022,8.37735]
[1779121295813,36.14,76570.21,205.2,-0.1763,0.00022,8.37735]
[1779121295900,36.14,76562.17,205.2,-0.17808,0.00022,8.43]
[1779121296211,36.14,76562.17,205.2,-0.17808,0.00022,8.43]
[1779121296215,36.14,76562.17,205.2,-0.17808,0.00022,8.43]
[1779121296275,36.14,76562.17,205.2,-0.17808,0.00022,8.43]
[1779121296487,36.14,76562.17,205.2,-0.17808,0.00022,8.43]
[1779121296724,36.14,76552.9,205.2,-0.18016,0.00022,8.49065]
[1779121297353,36.14,76552.9,205.2,-0.18016,0.00022,8.49065]
[1779121298095,36.14,76552.9,205.2,-0.18016,0.00022,8.49065]
[1779121298700,36.14,76551.47,205.2,-0.18049,0.00022,8.50025]
[1779121299944,36.14,76549.25,205.2,-0.18099,0.00023,8.51475]
[1779121299951,36.14,76549.25,205.2,-0.18099,0.00023,8.51475]
[1779121299975,36.14,76549.25,205.2,-0.18099,0.00023,8.51475]
[1779121300075,36.14,76549.25,205.2,-0.18099,0.00023,8.51475]
[1779121300158,36.14,76549.25,205.2,-0.18099,0.00023,8.51475]
[1779121300238,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121300433,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121300485,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121300496,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121300667,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121300799,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121300853,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121300873,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121301042,36.14,76549.22,205.2,-0.181,0.00023,8.51515]
[1779121301147,36.14,76564.92,205.2,-0.17749,0.00022,8.41255]
[1779121301196,36.14,76564.92,205.2,-0.17749,0.00022,8.41255]
[1779121301958,36.14,76564.92,205.2,-0.17749,0.00022,8.41255]
[1779121302169,36.14,76564.92,205.2,-0.17749,0.00022,8.41255]
[1779121302178,36.14,76570.64,205.2,-0.17622,0.00022,8.37502]
[1779121306480,36.14,76567.71,205.2,-0.17688,0.00022,8.39454]
[1779121306879,36.14,76567.71,205.2,-0.17688,0.00022,8.39454]
[1779121309998,36.15,76565.69,205.2,-0.17733,0.00022,8.40796]
[1779121315857,36.15,76566.21,205.2,-0.17723,0.00022,8.4048]
[1779121320249,36.15,76565.91,205.2,-0.1773,0.00022,8.40694]
[1779121320313,36.15,76565.91,205.2,-0.1773,0.00022,8.40694]
[1779121320316,36.15,76565.91,205.2,-0.1773,0.00022,8.40694]
[1779121320407,36.15,76565.91,205.2,-0.1773,0.00022,8.40694]
[1779121320467,36.15,76565.91,205.2,-0.1773,0.00022,8.40694]
[1779121320521,36.15,76565.91,205.2,-0.1773,0.00022,8.40694]
[1779121320892,36.15,76559.02,205.2,-0.17883,0.00022,8.45202]
[1779121322915,36.15,76556.58,205.2,-0.17938,0.00022,8.46801]
[1779121323016,36.15,76557.05,205.2,-0.17927,0.00022,8.46486]
[1779121324766,36.15,76557.05,205.2,-0.17927,0.00022,8.46486]
[1779121327052,36.15,76557.65,205.2,-0.17915,0.00022,8.46121]
[1779121328437,36.15,76558.97,205.2,-0.17886,0.00022,8.45285]
[1779121328948,36.15,76551.23,205.2,-0.1806,0.00022,8.50357]
[1779121331020,36.15,76556.23,205.2,-0.17949,0.00022,8.47125]
[1779121331969,36.15,76550.31,205.2,-0.18083,0.00023,8.51005]
[1779121335287,36.15,76548.31,205.2,-0.18128,0.00023,8.52333]
[1779121335561,36.15,76548.31,205.2,-0.18128,0.00023,8.52333]
[1779121336211,36.15,76548.31,205.2,-0.18128,0.00023,8.52333]
[1779121335997,36.15,76547.36,205.2,-0.18149,0.00023,8.52941]
[1779121337004,36.15,76546.29,205.2,-0.18174,0.00023,8.53644]
[1779121337336,36.15,76546.29,205.2,-0.18174,0.00023,8.53644]
[1779121337532,36.15,76546.29,205.2,-0.18174,0.00023,8.53644]
[1779121337726,36.15,76546.29,205.2,-0.18174,0.00023,8.53644]
[1779121338021,36.15,76546.29,205.2,-0.18174,0.00023,8.53644]
[1779121338025,36.15,76546.29,205.2,-0.18174,0.00023,8.53644]
[1779121338124,36.15,76513.57,205.2,-0.18922,0.00023,8.74922]
[1779121338234,36.15,76513.57,205.2,-0.18922,0.00023,8.74922]
[1779121338452,36.15,76513.57,205.2,-0.18922,0.00023,8.74922]
[1779121338466,36.15,76513.57,205.2,-0.18922,0.00023,8.74922]
[1779121338667,36.15,76513.57,205.2,-0.18922,0.00023,8.74922]
[1779121338869,36.15,76513.57,205.2,-0.18922,0.00023,8.74922]
[1779121339218,36.15,76513.57,205.2,-0.18922,0.00023,8.74922]
[1779121339152,36.15,76503.51,205.2,-0.19156,0.00023,8.81431]
[1779121339934,36.15,76503.51,205.2,-0.19156,0.00023,8.81431]
[1779121339987,36.15,76503.51,205.2,-0.19156,0.00023,8.81431]
[1779121340009,36.15,76503.51,205.2,-0.19156,0.00023,8.81431]
[1779121340225,36.15,76498.91,205.2,-0.19264,0.00023,8.84402]
[1779121340493,36.15,76498.91,205.2,-0.19264,0.00023,8.84402]
[1779121341746,36.15,76494.75,205.2,-0.19361,0.00023,8.87072]
[1779121341818,36.15,76494.75,205.2,-0.19361,0.00023,8.87072]
[1779121342048,36.15,76482.65,205.2,-0.19647,0.00024,8.94873]
[1779121342613,36.15,76482.65,205.2,-0.19647,0.00024,8.94873]
[1779121344629,36.15,76484.87,205.2,-0.19594,0.00024,8.93449]
[1779121344991,36.15,76484.87,205.2,-0.19594,0.00024,8.93449]
[1779121350105,36.15,76481.52,205.2,-0.19674,0.00024,8.9561]
[1779121350802,36.15,76481.52,205.2,-0.19674,0.00024,8.9561]
[1779121353759,36.15,76481.69,205.2,-0.19658,0.00024,8.94687]
[1779121358201,36.15,76481.85,205.2,-0.19654,0.00024,8.94594]
[1779121358204,36.15,76481.85,205.2,-0.19654,0.00024,8.94594]
[1779121358258,36.15,76481.85,205.2,-0.19654,0.00024,8.94594]
[1779121358384,36.15,76480.44,205.2,-0.19688,0.00024,8.95502]
[1779121358397,36.15,76480.44,205.2,-0.19688,0.00024,8.95502]
[1779121358458,36.15,76480.44,205.2,-0.19688,0.00024,8.95502]
[1779121358541,36.15,76480.44,205.2,-0.19688,0.00024,8.95502]
[1779121359168,36.16,76469.62,205.2,-0.19946,0.00024,9.02443]
[1779121359629,36.16,76469.62,205.2,-0.19946,0.00024,9.02443]
[1779121360175,36.16,76467.74,205.2,-0.19991,0.00024,9.03654]
[1779121361188,36.16,76467.74,205.2,-0.19991,0.00024,9.03654]
[1779121361700,36.16,76467.87,205.2,-0.19988,0.00024,9.03578]
[1779121362189,36.16,76467.82,205.2,-0.19989,0.00024,9.03601]
[1779121365220,36.15,76468.9,205.2,-0.19963,0.00024,9.02892]
[1779121366825,36.15,76471.19,205.2,-0.19907,0.00024,9.01412]
[1779121367228,36.15,76466.17,205.2,-0.20027,0.00024,9.0462]
[1779121367385,36.15,76466.17,205.2,-0.20027,0.00024,9.0462]
[1779121367755,36.15,76466.17,205.2,-0.20027,0.00024,9.0462]
[1779121368235,36.15,76460.99,205.2,-0.20152,0.00024,9.07937]
[1779121373270,36.15,76458.18,205.2,-0.2022,0.00024,9.09732]
[1779121374384,36.15,76458.07,205.2,-0.20223,0.00024,9.09802]
[1779121375977,36.15,76458.07,205.2,-0.20223,0.00024,9.09802]
[1779121376552,36.15,76458.46,205.2,-0.20213,0.00024,9.09552]
[1779121379579,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121379582,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121379615,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121379760,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121379793,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121379817,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121380063,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121380273,36.15,76453.74,205.2,-0.20327,0.00024,9.12551]
[1779121380164,36.15,76453.9,205.2,-0.20323,0.00024,9.12459]
[1779121380469,36.15,76453.9,205.2,-0.20323,0.00024,9.12459]
[1779121381202,36.15,76445.77,205.2,-0.20521,0.00024,9.17635]
[1779121381430,36.15,76436.22,205.2,-0.20754,0.00025,9.23692]
[1779121384819,36.15,76434.23,205.2,-0.20803,0.00025,9.24943]
[1779121385787,36.15,76432.52,205.2,-0.20845,0.00025,9.2602]
[1779121386494,36.15,76430.89,205.2,-0.20885,0.00025,9.27046]
[1779121386716,36.15,76430.89,205.2,-0.20885,0.00025,9.27046]
[1779121386729,36.15,76430.89,205.2,-0.20885,0.00025,9.27046]
[1779121388004,36.15,76430.96,205.2,-0.20883,0.00025,9.26995]
[1779121388028,36.15,76430.96,205.2,-0.20883,0.00025,9.26995]
[1779121388274,36.15,76428.18,205.2,-0.20951,0.00025,9.28738]
[1779121388352,36.15,76428.18,205.2,-0.20951,0.00025,9.28738]
[1779121388461,36.15,76428.18,205.2,-0.20951,0.00025,9.28738]
[1779121388671,36.15,76428.18,205.2,-0.20951,0.00025,9.28738]
[1779121389114,36.15,76428.18,205.2,-0.20951,0.00025,9.28738]
[1779121389215,36.15,76422.78,205.2,-0.21084,0.00025,9.32146]
[1779121390073,36.15,76415.45,205.2,-0.21267,0.00025,9.36766]
[1779121390645,36.15,76415.45,205.2,-0.21267,0.00025,9.36766]
[1779121391161,36.15,76415.05,205.2,-0.21277,0.00025,9.37014]
[1779121392072,36.15,76415.05,205.2,-0.21277,0.00025,9.37014]
[1779121392234,36.15,76415.05,205.2,-0.21277,0.00025,9.37014]
[1779121392928,36.15,76414.14,205.2,-0.21299,0.00025,9.37582]
[1779121393268,36.15,76414.14,205.2,-0.21299,0.00025,9.37582]
[1779121393334,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393450,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393464,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393480,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393504,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393570,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393703,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393703,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393731,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393779,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393799,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121393866,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121394181,36.15,76415.4,205.2,-0.21268,0.00025,9.36791]
[1779121394207,36.15,76415.12,205.2,-0.21275,0.00025,9.36973]
[1779121394466,36.15,76415.12,205.2,-0.21275,0.00025,9.36973]
[1779121394477,36.15,76415.12,205.2,-0.21275,0.00025,9.36973]
[1779121394572,36.15,76415.12,205.2,-0.21275,0.00025,9.36973]
[1779121394644,36.15,76415.12,205.2,-0.21275,0.00025,9.36973]
[1779121394831,36.15,76415.12,205.2,-0.21275,0.00025,9.36973]
[1779121395209,36.15,76380.69,205.2,-0.22143,0.00025,9.58438]
[1779121395601,36.15,76380.69,205.2,-0.22143,0.00025,9.58438]
[1779121395648,36.15,76380.69,205.2,-0.22143,0.00025,9.58438]
[1779121396260,36.15,76380.69,205.2,-0.22143,0.00025,9.58438]
[1779121396012,36.15,76373.4,205.2,-0.22329,0.00026,9.62937]
[1779121396342,36.15,76373.4,205.2,-0.22329,0.00026,9.62937]
[1779121396358,36.15,76373.4,205.2,-0.22329,0.00026,9.62937]
[1779121397123,36.15,76373.4,205.2,-0.22329,0.00026,9.62937]
[1779121397791,36.15,76374.28,205.2,-0.22307,0.00026,9.62403]
[1779121397848,36.15,76374.28,205.2,-0.22307,0.00026,9.62403]
[1779121397985,36.15,76374.28,205.2,-0.22307,0.00026,9.62403]
[1779121398377,36.15,76375.36,205.2,-0.22279,0.00026,9.61737]
[1779121398800,36.15,76375.36,205.2,-0.22279,0.00026,9.61737]
[1779121399085,36.15,76359.32,205.2,-0.22692,0.00026,9.71588]
[1779121400234,36.15,76359.32,205.2,-0.22692,0.00026,9.71588]
[1779121400773,36.15,76361.88,205.2,-0.22626,0.00026,9.70021]
[1779121401935,36.15,76363.73,205.2,-0.22578,0.00026,9.68881]
[1779121403565,36.15,76363.99,205.2,-0.22571,0.00026,9.68719]
[1779121404823,36.15,76369.7,205.2,-0.22424,0.00026,9.6521]
[1779121409721,36.15,76367.75,205.2,-0.22474,0.00026,9.66412]
[1779121410181,36.15,76367.75,205.2,-0.22474,0.00026,9.66412]
[1779121410199,36.15,76367.75,205.2,-0.22474,0.00026,9.66412]
[1779121410214,36.15,76367.75,205.2,-0.22474,0.00026,9.66412]
[1779121410272,36.15,76367.75,205.2,-0.22474,0.00026,9.66412]
[1779121410278,36.15,76368.17,205.2,-0.22463,0.00026,9.66156]
[1779121410948,36.15,76374.27,205.2,-0.22307,0.00026,9.62402]
[1779121413085,36.15,76381.27,205.2,-0.22116,0.00025,9.57262]
[1779121418728,36.15,76385.31,205.2,-0.22013,0.00025,9.54764]
[1779121422167,36.15,76386.93,205.2,-0.21972,0.00025,9.53764]
[1779121426657,36.15,76392.23,205.2,-0.21838,0.00025,9.50487]
[1779121428135,36.15,76392.23,205.2,-0.21838,0.00025,9.50487]
[1779121428759,36.15,76393.88,205.2,-0.21797,0.00025,9.49472]
[1779121428774,36.15,76393.88,205.2,-0.21797,0.00025,9.49472]
[1779121429028,36.15,76393.88,205.2,-0.21797,0.00025,9.49472]
[1779121430361,36.15,76394.26,205.2,-0.21788,0.00025,9.49242]
[1779121430786,36.16,76394.35,205.2,-0.21786,0.00025,9.49192]
[1779121431483,36.16,76394.35,205.2,-0.21786,0.00025,9.49192]
[1779121431653,36.16,76394.35,205.2,-0.21786,0.00025,9.49192]
[1779121434652,36.15,76399.19,205.2,-0.21663,0.00025,9.46162]
[1779121435518,36.15,76399.29,205.2,-0.2166,0.00025,9.46097]
[1779121435528,36.15,76399.29,205.2,-0.2166,0.00025,9.46097]
[1779121435589,36.15,76399.29,205.2,-0.2166,0.00025,9.46097]
[1779121436250,36.15,76394.94,205.2,-0.2177,0.00025,9.48798]
[1779121439935,36.15,76392.63,205.2,-0.21827,0.00025,9.50221]
[1779121440409,36.15,76391.78,205.2,-0.21849,0.00025,9.50742]
[1779121440798,36.15,76391.78,205.2,-0.21849,0.00025,9.50742]
[1779121440902,36.15,76391.78,205.2,-0.21849,0.00025,9.50742]
[1779121441004,36.15,76386.77,205.2,-0.21975,0.00025,9.53844]
[1779121442645,36.15,76385.97,205.2,-0.21995,0.00025,9.54329]
[1779121442647,36.15,76385.97,205.2,-0.21995,0.00025,9.54329]
[1779121442650,36.15,76385.97,205.2,-0.21995,0.00025,9.54329]
[1779121442935,36.15,76385.97,205.2,-0.21995,0.00025,9.54329]
[1779121442944,36.15,76385.97,205.2,-0.21995,0.00025,9.54329]
[1779121443782,36.15,76376.13,205.2,-0.22245,0.00026,9.60389]
[1779121446461,36.15,76373.47,205.2,-0.22311,0.00026,9.6199]
[1779121446486,36.15,76373.47,205.2,-0.22311,0.00026,9.6199]
[1779121446752,36.15,76373.47,205.2,-0.22311,0.00026,9.6199]
[1779121447091,36.15,76373.47,205.2,-0.22311,0.00026,9.6199]
[1779121447137,36.14,76368.44,205.2,-0.22439,0.00026,9.65055]
[1779121447434,36.14,76368.44,205.2,-0.22439,0.00026,9.65055]
[1779121447451,36.14,76368.44,205.2,-0.22439,0.00026,9.65055]
[1779121447514,36.14,76368.44,205.2,-0.22439,0.00026,9.65055]
[1779121448236,36.14,76368.44,205.2,-0.22439,0.00026,9.65055]
[1779121448238,36.14,76368.44,205.2,-0.22439,0.00026,9.65055]
[1779121448597,36.14,76369.94,205.2,-0.224,0.00026,9.64122]
[1779121449015,36.14,76369.94,205.2,-0.224,0.00026,9.64122]
[1779121449039,36.14,76368.56,205.2,-0.22436,0.00026,9.64971]
[1779121449455,36.14,76368.56,205.2,-0.22436,0.00026,9.64971]
[1779121454388,36.14,76369.78,205.2,-0.22402,0.00026,9.64167]
[1779121454486,36.14,76369.78,205.2,-0.22402,0.00026,9.64167]
[1779121456236,36.14,76369.06,205.2,-0.2242,0.00026,9.646]
[1779121456338,36.14,76369.34,205.2,-0.22412,0.00026,9.64406]
[1779121456458,36.14,76369.34,205.2,-0.22412,0.00026,9.64406]
[1779121457324,36.14,76369.34,205.2,-0.22412,0.00026,9.64406]
[1779121457327,36.14,76369.34,205.2,-0.22412,0.00026,9.64406]
[1779121457347,36.14,76373.34,205.2,-0.2231,0.00026,9.61945]
[1779121459183,36.14,76375.81,205.2,-0.22246,0.00026,9.60421]
[1779121460252,36.14,76377.2,205.2,-0.22209,0.00026,9.59527]
[1779121461068,36.13,76375.37,205.2,-0.22255,0.00026,9.60638]
[1779121461162,36.13,76380.24,205.2,-0.2213,0.00026,9.57613]
[1779121461990,36.13,76380.24,205.2,-0.2213,0.00026,9.57613]
[1779121462265,36.13,76380.24,205.2,-0.2213,0.00026,9.57613]
[1779121462930,36.13,76382.2,205.2,-0.2208,0.00025,9.56386]
[1779121464381,36.13,76384.45,205.2,-0.22022,0.00025,9.54977]
[1779121466548,36.13,76388.1,205.2,-0.21928,0.00025,9.52689]
[1779121466844,36.13,76388.1,205.2,-0.21928,0.00025,9.52689]
[1779121470049,36.13,76384.93,205.2,-0.22008,0.00025,9.54624]
[1779121473206,36.12,76388.95,205.2,-0.21891,0.00025,9.5126]
[1779121473802,36.12,76388.95,205.2,-0.21891,0.00025,9.5126]
[1779121475095,36.12,76389.47,205.2,-0.21878,0.00025,9.50929]
[1779121475765,36.12,76392.52,205.2,-0.218,0.00025,9.49022]
[1779121476327,36.12,76392.52,205.2,-0.218,0.00025,9.49022]
[1779121476581,36.12,76394.38,205.2,-0.21753,0.00025,9.47858]
[1779121476583,36.12,76394.38,205.2,-0.21753,0.00025,9.47858]
[1779121476850,36.12,76394.38,205.2,-0.21753,0.00025,9.47858]
[1779121477379,36.12,76399.38,205.2,-0.21626,0.00025,9.44733]
[1779121477855,36.12,76399.38,205.2,-0.21626,0.00025,9.44733]
[1779121481122,36.12,76401.38,205.2,-0.21576,0.00025,9.43482]
[1779121481269,36.12,76406.96,205.2,-0.21436,0.00025,9.39989]
[1779121485358,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121485838,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121485864,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121485934,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121486053,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121486082,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121486116,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121486302,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121486351,36.12,76412.41,205.2,-0.21298,0.00025,9.3654]
[1779121486302,36.12,76431.96,205.2,-0.20814,0.00025,9.2421]
[1779121486435,36.12,76431.96,205.2,-0.20814,0.00025,9.2421]
[1779121486493,36.12,76431.96,205.2,-0.20814,0.00025,9.2421]
[1779121486550,36.12,76431.96,205.2,-0.20814,0.00025,9.2421]
[1779121486927,36.12,76431.96,205.2,-0.20814,0.00025,9.2421]
[1779121487081,36.12,76431.96,205.2,-0.20814,0.00025,9.2421]
[1779121487290,36.12,76449.82,205.2,-0.20376,0.00024,9.12842]
[1779121490488,36.12,76450.13,205.2,-0.20369,0.00024,9.12664]
[1779121490561,36.12,76450.13,205.2,-0.20369,0.00024,9.12664]
[1779121493238,36.12,76451.29,205.2,-0.20342,0.00024,9.11944]
[1779121495519,36.12,76452.62,205.2,-0.20311,0.00024,9.11129]
[1779121496317,36.12,76452.62,205.2,-0.20311,0.00024,9.11129]
[1779121496159,36.12,76451.91,205.2,-0.20328,0.00024,9.11592]
[1779121497166,36.12,76451.64,205.2,-0.20335,0.00024,9.11775]
[1779121497471,36.12,76451.64,205.2,-0.20335,0.00024,9.11775]
[1779121497472,36.12,76451.64,205.2,-0.20335,0.00024,9.11775]
[1779121497474,36.12,76451.64,205.2,-0.20335,0.00024,9.11775]
[1779121497512,36.12,76451.64,205.2,-0.20335,0.00024,9.11775]
[1779121497742,36.12,76451.64,205.2,-0.20335,0.00024,9.11775]
[1779121498173,36.13,76441.29,205.2,-0.20588,0.00024,9.18372]
[1779121501260,36.13,76438.71,205.2,-0.20651,0.00025,9.20012]
[1779121502288,36.13,76436.41,205.2,-0.20707,0.00025,9.21472]
[1779121505660,36.13,76434.07,205.2,-0.20765,0.00025,9.2295]
[1779121506082,36.13,76434.07,205.2,-0.20765,0.00025,9.2295]
[1779121506204,36.13,76434.07,205.2,-0.20765,0.00025,9.2295]
[1779121506404,36.13,76432.14,205.2,-0.20812,0.00025,9.2417]
[1779121506991,36.13,76432.14,205.2,-0.20812,0.00025,9.2417]
[1779121510550,36.13,76428.85,205.2,-0.20895,0.00025,9.26287]
[1779121511207,36.13,76428.85,205.2,-0.20895,0.00025,9.26287]
[1779121511264,36.13,76433.75,205.2,-0.20774,0.00025,9.23195]
[1779121514390,36.13,76434.68,205.2,-0.20752,0.00025,9.2263]
[1779121515326,36.13,76434.75,205.2,-0.20751,0.00025,9.22598]
[1779121521334,36.13,76435.38,205.2,-0.20735,0.00025,9.22196]
[1779121521479,36.13,76435.38,205.2,-0.20735,0.00025,9.22196]
[1779121521562,36.13,76435.38,205.2,-0.20735,0.00025,9.22196]
[1779121527378,36.13,76434.58,205.2,-0.20755,0.00025,9.22705]
[1779121531424,36.13,76435.32,205.2,-0.20737,0.00025,9.22236]
[1779121531625,36.13,76436.19,205.2,-0.20703,0.00025,9.20869]
[1779121531715,36.13,76436.19,205.2,-0.20703,0.00025,9.20869]
[1779121531845,36.13,76436.19,205.2,-0.20703,0.00025,9.20869]
[1779121531960,36.13,76436.19,205.2,-0.20703,0.00025,9.20869]
[1779121536396,36.13,76439.1,205.2,-0.20632,0.00024,9.19035]
[1779121539429,36.13,76439.1,205.2,-0.20633,0.00024,9.19043]
[1779121539938,36.13,76439.03,205.2,-0.20635,0.00024,9.19091]
[1779121539970,36.13,76439.03,205.2,-0.20635,0.00024,9.19091]
[1779121539998,36.13,76439.03,205.2,-0.20635,0.00024,9.19091]
[1779121540209,36.13,76439.03,205.2,-0.20635,0.00024,9.19091]
[1779121540293,36.13,76439.03,205.2,-0.20635,0.00024,9.19091]
[1779121541231,36.13,76438.17,205.2,-0.20657,0.00025,9.19658]
[1779121541332,36.13,76430.83,205.2,-0.20837,0.00025,9.24306]
[1779121541450,36.13,76430.83,205.2,-0.20837,0.00025,9.24306]
[1779121542142,36.13,76430.83,205.2,-0.20837,0.00025,9.24306]
[1779121544104,36.13,76429.6,205.2,-0.20868,0.00025,9.25093]
[1779121544124,36.13,76429.6,205.2,-0.20868,0.00025,9.25093]
[1779121544213,36.13,76429.6,205.2,-0.20868,0.00025,9.25093]
[1779121544280,36.13,76429.6,205.2,-0.20868,0.00025,9.25093]
[1779121544336,36.13,76429.6,205.2,-0.20868,0.00025,9.25093]
[1779121544403,36.13,76428.87,205.2,-0.20886,0.00025,9.25576]
[1779121544566,36.13,76428.87,205.2,-0.20886,0.00025,9.25576]
[1779121544802,36.13,76428.87,205.2,-0.20886,0.00025,9.25576]
[1779121545428,36.14,76413.74,205.2,-0.21262,0.00025,9.35124]
[1779121545828,36.14,76413.74,205.2,-0.21262,0.00025,9.35124]
[1779121546424,36.14,76405.28,205.2,-0.21474,0.00025,9.40434]
[1779121547234,36.14,76413.13,205.2,-0.21278,0.00025,9.3552]
[1779121550160,36.14,76413.98,205.2,-0.21257,0.00025,9.34995]
[1779121550179,36.14,76413.98,205.2,-0.21257,0.00025,9.34995]
[1779121550181,36.14,76413.98,205.2,-0.21257,0.00025,9.34995]
[1779121550323,36.14,76413.98,205.2,-0.21257,0.00025,9.34995]
[1779121550447,36.14,76413.98,205.2,-0.21257,0.00025,9.34995]
[1779121550342,36.14,76414.22,205.2,-0.21251,0.00025,9.34854]
[1779121550698,36.14,76414.22,205.2,-0.21251,0.00025,9.34854]
[1779121550989,36.14,76414.22,205.2,-0.21251,0.00025,9.34854]
[1779121551396,36.14,76414.22,205.2,-0.21251,0.00025,9.34854]
[1779121551089,36.14,76404.22,205.2,-0.21502,0.00025,9.41135]
[1779121552217,36.14,76398.89,205.2,-0.21636,0.00025,9.4447]
[1779121553473,36.14,76398.89,205.2,-0.21636,0.00025,9.4447]
[1779121553778,36.14,76396.9,205.2,-0.21686,0.00025,9.45711]
[1779121555752,36.14,76392.23,205.2,-0.21804,0.00025,9.48614]
[1779121555801,36.14,76392.23,205.2,-0.21804,0.00025,9.48614]
[1779121555817,36.14,76392.23,205.2,-0.21804,0.00025,9.48614]
[1779121556347,36.14,76392.23,205.2,-0.21804,0.00025,9.48614]
[1779121557233,36.14,76382.95,205.2,-0.22039,0.00025,9.54352]
[1779121560026,36.13,76380.64,205.2,-0.22096,0.00026,9.55754]
[1779121560206,36.13,76380.64,205.2,-0.22096,0.00026,9.55754]
[1779121560305,36.13,76381.49,205.2,-0.22075,0.00025,9.55226]
[1779121561046,36.13,76381.49,205.2,-0.22075,0.00025,9.55226]
[1779121561243,36.13,76381.49,205.2,-0.22075,0.00025,9.55226]
[1779121561263,36.13,76381.49,205.2,-0.22075,0.00025,9.55226]
[1779121561391,36.13,76381.49,205.2,-0.22075,0.00025,9.55226]
[1779121561462,36.13,76377.21,205.2,-0.22184,0.00026,9.57882]
[1779121561523,36.13,76377.21,205.2,-0.22184,0.00026,9.57882]
[1779121562101,36.13,76377.21,205.2,-0.22184,0.00026,9.57882]
[1779121562259,36.13,76377.21,205.2,-0.22184,0.00026,9.57882]
[1779121562271,36.13,76377.21,205.2,-0.22184,0.00026,9.57882]
[1779121562289,36.13,76377.21,205.2,-0.22184,0.00026,9.57882]
[1779121562383,36.13,76377.21,205.2,-0.22184,0.00026,9.57882]
[1779121562381,36.13,76369.98,205.2,-0.2237,0.00026,9.62345]
[1779121562655,36.13,76369.98,205.2,-0.2237,0.00026,9.62345]
[1779121563290,36.13,76369.98,205.2,-0.2237,0.00026,9.62345]
[1779121563391,36.13,76357.73,205.2,-0.22686,0.00026,9.69867]
[1779121563630,36.13,76357.73,205.2,-0.22686,0.00026,9.69867]
[1779121563798,36.13,76357.73,205.2,-0.22686,0.00026,9.69867]
[1779121564419,36.13,76342.18,205.2,-0.2309,0.00026,9.79322]
[1779121564971,36.13,76342.18,205.2,-0.2309,0.00026,9.79322]
[1779121565022,36.13,76342.18,205.2,-0.2309,0.00026,9.79322]
[1779121565386,36.13,76342.18,205.2,-0.2309,0.00026,9.79322]
[1779121565440,36.13,76342.18,205.2,-0.2309,0.00026,9.79322]
[1779121565392,36.13,76340.31,205.2,-0.23138,0.00026,9.8045]
[1779121566174,36.13,76340.31,205.2,-0.23138,0.00026,9.8045]
[1779121566208,36.13,76340.31,205.2,-0.23138,0.00026,9.8045]
[1779121566448,36.13,76340.31,205.2,-0.23138,0.00026,9.8045]
[1779121566304,36.13,76337.54,205.2,-0.23211,0.00026,9.8213]
[1779121567254,36.13,76337.54,205.2,-0.23211,0.00026,9.8213]
[1779121567282,36.13,76342.3,205.2,-0.23086,0.00026,9.7924]
[1779121570448,36.13,76343.95,205.2,-0.23042,0.00026,9.78206]
[1779121571464,36.13,76343.55,205.2,-0.23052,0.00026,9.78449]
[1779121571388,36.13,76337.11,205.2,-0.2322,0.00026,9.82329]
[1779121571695,36.13,76333.2,205.2,-0.23323,0.00026,9.84693]
[1779121573070,36.13,76333.2,205.2,-0.23323,0.00026,9.84693]
[1779121573099,36.13,76333.2,205.2,-0.23323,0.00026,9.84693]
[1779121573386,36.13,76333.2,205.2,-0.23323,0.00026,9.84693]
[1779121573427,36.13,76333.2,205.2,-0.23323,0.00026,9.84693]
[1779121574216,36.13,76331.75,205.2,-0.23361,0.00026,9.85565]
[1779121574495,36.13,76331.75,205.2,-0.23361,0.00026,9.85565]
[1779121574374,36.13,76318.01,205.2,-0.23724,0.00027,9.93812]
[1779121574526,36.13,76318.01,205.2,-0.23724,0.00027,9.93812]
[1779121574611,36.13,76318.01,205.2,-0.23724,0.00027,9.93812]
[1779121575202,36.13,76318.01,205.2,-0.23724,0.00027,9.93812]
[1779121575452,36.13,76307.01,205.2,-0.24017,0.00027,10.00363]
[1779121575592,36.13,76307.01,205.2,-0.24017,0.00027,10.00363]
[1779121576262,36.13,76301.89,205.2,-0.24153,0.00027,10.03388]
[1779121576808,36.13,76301.89,205.2,-0.24153,0.00027,10.03388]
[1779121577038,36.13,76301.89,205.2,-0.24153,0.00027,10.03388]
[1779121577822,36.12,76309.05,205.2,-0.23961,0.00027,9.99115]
[1779121579048,36.12,76309.05,205.2,-0.23961,0.00027,9.99115]
[1779121579092,36.12,76304.82,205.2,-0.24073,0.00027,10.01613]
[1779121581049,36.12,76304.57,205.2,-0.24079,0.00027,10.01749]
[1779121581080,36.12,76298.11,205.2,-0.24252,0.00027,10.05564]
[1779121582252,36.12,76298.11,205.2,-0.24252,0.00027,10.05564]
[1779121582256,36.12,76298.11,205.2,-0.24252,0.00027,10.05564]
[1779121582476,36.12,76298.11,205.2,-0.24252,0.00027,10.05564]
[1779121582522,36.12,76296.19,205.2,-0.24303,0.00027,10.06687]
[1779121582611,36.12,76296.19,205.2,-0.24303,0.00027,10.06687]
[1779121582770,36.12,76296.19,205.2,-0.24303,0.00027,10.06687]
[1779121583252,36.12,76281.93,205.2,-0.24689,0.00027,10.15066]
[1779121584306,36.12,76276.99,205.2,-0.24822,0.00027,10.17921]
[1779121585325,36.12,76276.99,205.2,-0.24822,0.00027,10.17921]
[1779121585496,36.12,76276.99,205.2,-0.24822,0.00027,10.17921]
[1779121586303,36.12,76274.87,205.2,-0.24879,0.00027,10.19139]
[1779121586363,36.12,76275.55,205.2,-0.2486,0.00027,10.18733]
[1779121587195,36.12,76275.55,205.2,-0.2486,0.00027,10.18733]
[1779121588651,36.11,76270.39,205.2,-0.25001,0.00027,10.21718]
[1779121593527,36.11,76264.95,205.2,-0.25137,0.00027,10.24046]
[1779121597943,36.11,76269.28,205.2,-0.25017,0.00027,10.21505]
[1779121598220,36.11,76269.28,205.2,-0.25017,0.00027,10.21505]
[1779121599154,36.11,76269.71,205.2,-0.25005,0.00027,10.21251]
[1779121599437,36.11,76269.71,205.2,-0.25005,0.00027,10.21251]
[1779121599518,36.11,76274.5,205.2,-0.24873,0.00027,10.18457]
[1779121600043,36.11,76274.5,205.2,-0.24873,0.00027,10.18457]
[1779121605283,36.11,76273.09,205.2,-0.24912,0.00027,10.19273]
[1779121605980,36.11,76270.23,205.2,-0.2499,0.00027,10.20927]
[1779121606177,36.11,76270.23,205.2,-0.2499,0.00027,10.20927]
[1779121606278,36.11,76266.81,205.2,-0.25083,0.00027,10.22909]
[1779121606947,36.11,76259.51,205.2,-0.25284,0.00028,10.27122]
[1779121608097,36.11,76259.51,205.2,-0.25284,0.00028,10.27122]
[1779121608174,36.11,76257.46,205.2,-0.2534,0.00028,10.28294]
[1779121612263,36.1,76258.09,205.2,-0.25322,0.00028,10.2791]
[1779121612502,36.1,76258.09,205.2,-0.25322,0.00028,10.2791]
[1779121612529,36.1,76258.04,205.2,-0.25322,0.00028,10.27924]
[1779121613139,36.1,76258.04,205.2,-0.25322,0.00028,10.27924]
[1779121613246,36.1,76258.04,205.2,-0.25322,0.00028,10.27924]
[1779121613393,36.1,76250.89,205.2,-0.2552,0.00028,10.32023]
[1779121617220,36.1,76248.67,205.2,-0.25582,0.00028,10.33299]
[1779121619354,36.1,76244.78,205.2,-0.2569,0.00028,10.3553]
[1779121620436,36.1,76243.01,205.2,-0.2574,0.00028,10.36539]
[1779121620537,36.1,76234.05,205.2,-0.2599,0.00028,10.41612]
[1779121622225,36.11,76244.57,205.2,-0.25697,0.00028,10.35656]
[1779121623483,36.11,76244.57,205.2,-0.25697,0.00028,10.35656]
[1779121624216,36.11,76244.41,205.2,-0.25702,0.00028,10.35771]
[1779121624446,36.11,76250.03,205.2,-0.25547,0.00028,10.32572]
[1779121625388,36.11,76257.37,205.2,-0.25344,0.00028,10.28368]
[1779121625673,36.11,76257.37,205.2,-0.25344,0.00028,10.28368]
[1779121626352,36.11,76262.22,205.2,-0.2521,0.00028,10.2558]
[1779121628155,36.11,76268.62,205.2,-0.25035,0.00027,10.21888]
[1779121628658,36.11,76268.62,205.2,-0.25035,0.00027,10.21888]
[1779121629108,36.11,76270.3,205.2,-0.24989,0.00027,10.20923]
[1779121629798,36.11,76270.3,205.2,-0.24989,0.00027,10.20923]
[1779121629849,36.11,76270.3,205.2,-0.24989,0.00027,10.20923]
[1779121630115,36.11,76279.08,205.2,-0.2475,0.00027,10.15814]
[1779121630862,36.11,76279.08,205.2,-0.2475,0.00027,10.15814]
[1779121631061,36.11,76279.08,205.2,-0.2475,0.00027,10.15814]
[1779121631502,36.11,76283.97,205.2,-0.24617,0.00027,10.12952]
[1779121635885,36.11,76284.7,205.2,-0.24597,0.00027,10.12525]
[1779121636101,36.11,76284.7,205.2,-0.24597,0.00027,10.12525]
[1779121636141,36.11,76284.7,205.2,-0.24597,0.00027,10.12525]
[1779121636193,36.11,76284.7,205.2,-0.24597,0.00027,10.12525]
[1779121636202,36.11,76286.54,205.2,-0.24547,0.00027,10.11447]
[1779121637147,36.11,76286.54,205.2,-0.24547,0.00027,10.11447]
[1779121637564,36.11,76290.38,205.2,-0.24443,0.00027,10.09181]
[1779121638369,36.11,76290.38,205.2,-0.24443,0.00027,10.09181]
[1779121638494,36.11,76290.38,205.2,-0.24443,0.00027,10.09181]
[1779121639777,36.11,76294.67,205.2,-0.24326,0.00027,10.06636]
[1779121640282,36.11,76294.67,205.2,-0.24326,0.00027,10.06636]
[1779121641343,36.11,76295.22,205.2,-0.24311,0.00027,10.06311]
[1779121641396,36.11,76295.22,205.2,-0.24311,0.00027,10.06311]
[1779121641950,36.11,76295.46,205.2,-0.24305,0.00027,10.06164]
[1779121644216,36.11,76289.38,205.2,-0.24469,0.00027,10.09744]
[1779121645141,36.11,76289.38,205.2,-0.24469,0.00027,10.09744]
[1779121645833,36.11,76289.05,205.2,-0.24477,0.00027,10.09929]
[1779121646321,36.11,76289.05,205.2,-0.24477,0.00027,10.09929]
[1779121647237,36.11,76294.01,205.2,-0.24343,0.00027,10.07001]
[1779121648178,36.11,76294.01,205.2,-0.24343,0.00027,10.07001]
[1779121648231,36.11,76294.01,205.2,-0.24343,0.00027,10.07001]
[1779121648307,36.11,76294.01,205.2,-0.24343,0.00027,10.07001]
[1779121648919,36.11,76295.35,205.2,-0.24306,0.00027,10.06202]
[1779121651121,36.11,76298.19,205.2,-0.2423,0.00027,10.04519]
[1779121651473,36.11,76298.19,205.2,-0.2423,0.00027,10.04519]
[1779121658148,36.11,76293.86,205.2,-0.24335,0.00027,10.06277]
[1779121658497,36.11,76293.86,205.2,-0.24335,0.00027,10.06277]
[1779121660490,36.1,76296.05,205.2,-0.24275,0.00027,10.04978]
[1779121661277,36.1,76294.81,205.2,-0.24309,0.00027,10.05709]
[1779121665151,36.1,76293.28,205.2,-0.24349,0.00027,10.06598]
[1779121665186,36.1,76293.28,205.2,-0.24349,0.00027,10.06598]
[1779121666196,36.1,76294.57,205.2,-0.24314,0.00027,10.05833]
[1779121669309,36.1,76295.77,205.2,-0.24282,0.00027,10.05115]
[1779121674427,36.1,76296.48,205.2,-0.24262,0.00027,10.04687]
[1779121678477,36.1,76295.15,205.2,-0.24298,0.00027,10.05467]
[1779121679385,36.1,76293.97,205.2,-0.24329,0.00027,10.06162]
[1779121679478,36.1,76293.97,205.2,-0.24329,0.00027,10.06162]
[1779121679557,36.1,76291.05,205.2,-0.24408,0.00027,10.07881]
[1779121680475,36.1,76279.19,205.2,-0.2473,0.00027,10.14845]
[1779121680801,36.1,76279.19,205.2,-0.2473,0.00027,10.14845]
[1779121681482,36.1,76271.78,205.2,-0.24933,0.00027,10.19162]
[1779121681798,36.1,76271.78,205.2,-0.24933,0.00027,10.19162]
[1779121681852,36.1,76271.78,205.2,-0.24933,0.00027,10.19162]
[1779121682153,36.1,76271.78,205.2,-0.24933,0.00027,10.19162]
[1779121682543,36.1,76271.78,205.2,-0.24933,0.00027,10.19162]
[1779121682564,36.1,76271.78,205.2,-0.24933,0.00027,10.19162]
[1779121682599,36.1,76264.09,205.2,-0.25144,0.00027,10.23628]
[1779121682712,36.1,76264.09,205.2,-0.25144,0.00027,10.23628]
[1779121683496,36.1,76254.4,205.2,-0.25411,0.00028,10.29214]
[1779121684168,36.1,76254.4,205.2,-0.25411,0.00028,10.29214]
[1779121684202,36.1,76254.4,205.2,-0.25411,0.00028,10.29214]
[1779121684523,36.1,76254.4,205.2,-0.25411,0.00028,10.29214]
[1779121684556,36.1,76254.4,205.2,-0.25411,0.00028,10.29214]
[1779121684696,36.1,76254.4,205.2,-0.25411,0.00028,10.29214]
[1779121684503,36.1,76229.89,205.2,-0.26094,0.00028,10.43145]
[1779121684857,36.1,76229.89,205.2,-0.26094,0.00028,10.43145]
[1779121685050,36.1,76229.89,205.2,-0.26094,0.00028,10.43145]
[1779121685324,36.1,76229.89,205.2,-0.26094,0.00028,10.43145]
[1779121685350,36.1,76229.89,205.2,-0.26094,0.00028,10.43145]
[1779121685380,36.1,76229.89,205.2,-0.26094,0.00028,10.43145]
[1779121685565,36.1,76229.89,205.2,-0.26094,0.00028,10.43145]
[1779121685511,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121685675,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121685894,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121685983,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686018,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686231,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686252,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686271,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686296,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686509,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686526,36.1,76209.25,205.2,-0.26676,0.00028,10.5467]
[1779121686610,36.1,76195.32,205.2,-0.27073,0.00029,10.62326]
[1779121687044,36.1,76195.32,205.2,-0.27073,0.00029,10.62326]
[1779121687525,36.1,76193.13,205.2,-0.27136,0.00029,10.63526]
[1779121688880,36.1,76189.52,205.2,-0.2724,0.00029,10.65494]
[1779121689166,36.1,76189.52,205.2,-0.2724,0.00029,10.65494]
[1779121689409,36.1,76189.52,205.2,-0.2724,0.00029,10.65494]
[1779121690366,36.1,76186.36,205.2,-0.2733,0.00029,10.67209]
[1779121690548,36.1,76181.8,205.2,-0.27462,0.00029,10.69675]
[1779121691434,36.1,76181.8,205.2,-0.27462,0.00029,10.69675]
[1779121691555,36.1,76173.98,205.2,-0.27687,0.00029,10.73875]
[1779121692018,36.1,76173.98,205.2,-0.27687,0.00029,10.73875]
[1779121692596,36.11,76167.72,205.2,-0.27869,0.00029,10.77224]
[1779121694334,36.11,76168.11,205.2,-0.27858,0.00029,10.77016]
[1779121694479,36.11,76168.11,205.2,-0.27858,0.00029,10.77016]
[1779121695352,36.11,76167.52,205.2,-0.27875,0.00029,10.7733]
[1779121696595,36.11,76176.59,205.2,-0.27613,0.00029,10.72494]
[1779121699074,36.12,76180.07,205.2,-0.27517,0.00029,10.70717]
[1779121699081,36.12,76180.07,205.2,-0.27517,0.00029,10.70717]
[1779121699093,36.12,76180.07,205.2,-0.27517,0.00029,10.70717]
[1779121699618,36.12,76187.44,205.2,-0.27306,0.00029,10.66744]
[1779121700628,36.12,76191.21,205.2,-0.27198,0.00029,10.64709]
[1779121700733,36.12,76191.21,205.2,-0.27198,0.00029,10.64709]
[1779121700798,36.12,76191.21,205.2,-0.27198,0.00029,10.64709]
[1779121702489,36.12,76198.23,205.2,-0.26997,0.00029,10.60878]
[1779121704536,36.12,76202.16,205.2,-0.26886,0.00028,10.58731]
[1779121707508,36.12,76200.71,205.2,-0.26927,0.00028,10.59531]
[1779121709214,36.12,76211.63,205.2,-0.26617,0.00028,10.53522]
[1779121711384,36.12,76207.86,205.2,-0.26725,0.00028,10.55615]
[1779121711766,36.12,76207.49,205.2,-0.26725,0.00028,10.55046]
[1779121711823,36.12,76207.49,205.2,-0.26725,0.00028,10.55046]
[1779121713506,36.12,76205.48,205.2,-0.26783,0.00028,10.56167]
[1779121713670,36.12,76197.06,205.2,-0.27022,0.00029,10.60789]
[1779121713731,36.12,76186.34,205.2,-0.27329,0.00029,10.6662]
[1779121715037,36.12,76186.34,205.2,-0.27329,0.00029,10.6662]
[1779121715582,36.12,76182.08,205.2,-0.27452,0.00029,10.68916]
[1779121718384,36.12,76193.38,205.2,-0.27128,0.00029,10.62794]
[1779121719122,36.12,76193.38,205.2,-0.27128,0.00029,10.62794]
[1779121719470,36.12,76193.38,205.2,-0.27128,0.00029,10.62794]
[1779121719514,36.12,76200.44,205.2,-0.26926,0.00029,10.58946]
[1779121721947,36.12,76202.51,205.2,-0.26868,0.00028,10.57815]
[1779121723152,36.12,76195.34,205.2,-0.27073,0.00029,10.61749]
[1779121727640,36.12,76190.77,205.2,-0.27203,0.00029,10.64233]
[1779121728205,36.12,76190.77,205.2,-0.27203,0.00029,10.64233]
[1779121729402,36.12,76188.7,205.2,-0.27263,0.00029,10.65356]
[1779121729413,36.12,76187.69,205.2,-0.27291,0.00029,10.65901]
[1779121731476,36.12,76187.22,205.2,-0.27305,0.00029,10.66152]
[1779121731526,36.12,76187.22,205.2,-0.27305,0.00029,10.66152]
[1779121731565,36.12,76186.79,205.2,-0.27317,0.00029,10.66392]
[1779121736651,36.13,76189.02,205.2,-0.27255,0.00029,10.65219]
[1779121738834,36.13,76188.83,205.2,-0.27263,0.00029,10.65371]
[1779121739418,36.13,76188.83,205.2,-0.27263,0.00029,10.65371]
[1779121740471,36.13,76181.88,205.2,-0.27463,0.00029,10.69138]
[1779121741776,36.13,76181.88,205.2,-0.27463,0.00029,10.69138]
[1779121741880,36.13,76180.39,205.2,-0.27507,0.00029,10.69949]
[1779121741922,36.13,76180.39,205.2,-0.27507,0.00029,10.69949]
[1779121743389,36.13,76186.75,205.2,-0.27325,0.00029,10.66533]
[1779121745939,36.14,76187.03,205.2,-0.27318,0.00029,10.66414]
[1779121746189,36.14,76187.03,205.2,-0.27318,0.00029,10.66414]
[1779121746203,36.14,76190.45,205.2,-0.2722,0.00029,10.64561]
[1779121746988,36.14,76196.56,205.2,-0.27046,0.00029,10.6124]
[1779121749480,36.14,76200.95,205.2,-0.26922,0.00028,10.58866]
[1779121749987,36.14,76200.95,205.2,-0.26922,0.00028,10.58866]
[1779121750731,36.14,76200.95,205.2,-0.26922,0.00028,10.58866]
[1779121750757,36.14,76200.95,205.2,-0.26922,0.00028,10.58866]
[1779121750356,36.14,76204.36,205.2,-0.26825,0.00028,10.56994]
[1779121751344,36.14,76213.19,205.2,-0.26575,0.00028,10.52126]
[1779121752179,36.14,76213.19,205.2,-0.26575,0.00028,10.52126]
[1779121752258,36.14,76213.19,205.2,-0.26575,0.00028,10.52126]
[1779121752312,36.14,76213.19,205.2,-0.26575,0.00028,10.52126]
[1779121752745,36.14,76213.19,205.2,-0.26575,0.00028,10.52126]
[1779121752599,36.14,76217.81,205.2,-0.26445,0.00028,10.49584]
[1779121753024,36.14,76217.81,205.2,-0.26445,0.00028,10.49584]
[1779121753166,36.14,76221.78,205.2,-0.26333,0.00028,10.47372]
[1779121754124,36.14,76221.78,205.2,-0.26333,0.00028,10.47372]
[1779121754411,36.14,76221.78,205.2,-0.26333,0.00028,10.47372]
[1779121754507,36.14,76221.78,205.2,-0.26333,0.00028,10.47372]
[1779121754613,36.14,76225.4,205.2,-0.26232,0.00028,10.45356]
[1779121755686,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121755946,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121756011,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121756164,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121756200,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121756220,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121756447,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121756471,36.14,76229.58,205.2,-0.26115,0.00028,10.43015]
[1779121756751,36.14,76232.26,205.2,-0.2604,0.00028,10.41504]
[1779121756806,36.14,76232.26,205.2,-0.2604,0.00028,10.41504]
[1779121757153,36.14,76232.26,205.2,-0.2604,0.00028,10.41504]
[1779121757254,36.14,76238.75,205.2,-0.25858,0.00028,10.3784]
[1779121759718,36.14,76242.17,205.2,-0.25763,0.00028,10.35904]
[1779121760237,36.14,76241.89,205.2,-0.25771,0.00028,10.36065]
[1779121760469,36.14,76241.89,205.2,-0.25771,0.00028,10.36065]
[1779121761940,36.14,76242.02,205.2,-0.25768,0.00028,10.35995]
[1779121763364,36.14,76241.98,205.2,-0.25769,0.00028,10.36018]
[1779121769662,36.15,76243.98,205.2,-0.25714,0.00028,10.34901]
[1779121772838,36.15,76245.88,205.2,-0.25651,0.00028,10.33049]
[1779121778210,36.15,76248.15,205.2,-0.2559,0.00028,10.31792]
[1779121779614,36.15,76248.15,205.2,-0.2559,0.00028,10.31792]
[1779121780855,36.15,76247.54,205.2,-0.25607,0.00028,10.32154]
[1779121781281,36.15,76247.54,205.2,-0.25607,0.00028,10.32154]
[1779121781326,36.15,76247.54,205.2,-0.25607,0.00028,10.32154]
[1779121781597,36.15,76245.6,205.2,-0.25661,0.00028,10.33266]
[1779121782376,36.15,76239.41,205.2,-0.25834,0.00028,10.36789]
[1779121787565,36.15,76239.24,205.2,-0.2584,0.00028,10.36913]
[1779121787571,36.15,76239.24,205.2,-0.2584,0.00028,10.36913]
[1779121788260,36.16,76238.36,205.2,-0.25865,0.00028,10.37416]
[1779121789077,36.16,76240.67,205.2,-0.25801,0.00028,10.36108]
[1779121790526,36.16,76232.69,205.2,-0.26024,0.00028,10.40629]
[1779121791301,36.16,76226.29,205.2,-0.26203,0.00028,10.44223]
[1779121796336,36.16,76226.52,205.2,-0.26196,0.00028,10.44082]
[1779121801371,36.15,76230.23,205.2,-0.26092,0.00028,10.4199]
[1779121803599,36.15,76230.07,205.2,-0.26096,0.00028,10.42079]
[1779121803768,36.15,76230.07,205.2,-0.26096,0.00028,10.42079]
[1779121803824,36.15,76230.07,205.2,-0.26096,0.00028,10.42079]
[1779121803796,36.15,76231.39,205.2,-0.26059,0.00028,10.41337]
[1779121804397,36.15,76231.39,205.2,-0.26059,0.00028,10.41337]
[1779121804617,36.15,76231.39,205.2,-0.26059,0.00028,10.41337]
[1779121804812,36.15,76235.71,205.2,-0.25938,0.00028,10.38903]
[1779121805819,36.16,76229.94,205.2,-0.261,0.00028,10.4216]
[1779121806424,36.16,76229.94,205.2,-0.261,0.00028,10.4216]
[1779121806428,36.16,76229.94,205.2,-0.261,0.00028,10.4216]
[1779121806618,36.16,76226.2,205.2,-0.26205,0.00028,10.44263]
[1779121808473,36.16,76225.86,205.2,-0.26215,0.00028,10.44463]
[1779121808652,36.16,76228.03,205.2,-0.26155,0.00028,10.43256]
[1779121813657,36.16,76228.62,205.2,-0.2614,0.00028,10.42956]
[1779121813696,36.16,76228.62,205.2,-0.2614,0.00028,10.42956]
[1779121813819,36.16,76225.61,205.2,-0.26225,0.00028,10.44664]
[1779121814462,36.16,76219.71,205.2,-0.26392,0.00028,10.47957]
[1779121818568,36.17,76211.42,205.2,-0.26628,0.00028,10.52605]
[1779121821421,36.17,76210.63,205.2,-0.26651,0.00028,10.5305]
[1779121821593,36.17,76210.63,205.2,-0.26651,0.00028,10.5305]
[1779121821726,36.17,76209.88,205.2,-0.26672,0.00028,10.53468]
[1779121822393,36.17,76209.88,205.2,-0.26672,0.00028,10.53468]
[1779121823855,36.17,76204.26,205.2,-0.26832,0.00028,10.56573]
[1779121825581,36.17,76200.88,205.2,-0.2693,0.00028,10.58444]
[1779121825969,36.17,76192.59,205.2,-0.27166,0.00029,10.62966]
[1779121826093,36.17,76192.59,205.2,-0.27166,0.00029,10.62966]
[1779121826553,36.17,76185.49,205.2,-0.2737,0.00029,10.66817]
[1779121828192,36.17,76182.72,205.2,-0.2745,0.00029,10.68315]
[1779121828784,36.17,76183.47,205.2,-0.27429,0.00029,10.6792]
[1779121829696,36.17,76187.84,205.2,-0.27303,0.00029,10.65561]
[1779121831900,36.17,76190.7,205.2,-0.27212,0.00029,10.63264]
[1779121831941,36.17,76190.7,205.2,-0.27212,0.00029,10.63264]
[1779121832530,36.17,76190.7,205.2,-0.27212,0.00029,10.63264]
[1779121832596,36.17,76195.0,205.2,-0.27089,0.00029,10.60931]
[1779121833326,36.17,76195.0,205.2,-0.27089,0.00029,10.60931]
[1779121834951,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121834996,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121835027,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121835243,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121835475,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121835543,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121835646,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121835723,36.18,76197.76,205.2,-0.27011,0.00029,10.59442]
[1779121835838,36.18,76200.5,205.2,-0.26933,0.00028,10.57944]
[1779121836476,36.18,76200.5,205.2,-0.26933,0.00028,10.57944]
[1779121836606,36.18,76200.5,205.2,-0.26933,0.00028,10.57944]
[1779121838036,36.18,76204.29,205.2,-0.26826,0.00028,10.5587]
[1779121839982,36.18,76209.8,205.2,-0.2667,0.00028,10.52844]
[1779121842268,36.18,76208.45,205.2,-0.26709,0.00028,10.53611]
[1779121842667,36.18,76204.15,205.2,-0.26831,0.00028,10.55983]
[1779121846817,36.18,76199.32,205.2,-0.2697,0.00029,10.58643]
[1779121849276,36.18,76198.06,205.2,-0.27006,0.00029,10.59334]
[1779121849306,36.18,76198.06,205.2,-0.27006,0.00029,10.59334]
[1779121849344,36.18,76198.06,205.2,-0.27006,0.00029,10.59334]
[1779121849366,36.18,76198.06,205.2,-0.27006,0.00029,10.59334]
[1779121850824,36.18,76199.66,205.2,-0.2696,0.00029,10.58461]
[1779121850831,36.18,76205.13,205.2,-0.26805,0.00028,10.55465]
[1779121853745,36.18,76213.33,205.2,-0.26573,0.00028,10.5096]
[1779121854462,36.18,76213.33,205.2,-0.26573,0.00028,10.5096]
[1779121854752,36.18,76214.58,205.2,-0.26538,0.00028,10.50278]
[1779121854949,36.18,76214.58,205.2,-0.26538,0.00028,10.50278]
[1779121855760,36.18,76218.79,205.2,-0.26419,0.00028,10.47943]
[1779121856064,36.18,76218.79,205.2,-0.26419,0.00028,10.47943]
[1779121856766,36.18,76227.5,205.2,-0.26174,0.00028,10.43086]
[1779121861801,36.19,76227.11,205.2,-0.26188,0.00028,10.43348]
[1779121865271,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865323,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865414,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865571,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865590,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865622,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865711,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865732,36.19,76227.26,205.2,-0.26185,0.00028,10.43289]
[1779121865861,36.19,76245.52,205.2,-0.25675,0.00028,10.32989]
[1779121865945,36.19,76245.52,205.2,-0.25675,0.00028,10.32989]
[1779121866409,36.19,76245.52,205.2,-0.25675,0.00028,10.32989]
[1779121866469,36.19,76245.52,205.2,-0.25675,0.00028,10.32989]
[1779121866838,36.19,76254.82,205.2,-0.25417,0.00028,10.2768]
[1779121867292,36.19,76254.82,205.2,-0.25417,0.00028,10.2768]
[1779121868595,36.19,76258.32,205.2,-0.2532,0.00028,10.25674]
[1779121868780,36.19,76258.32,205.2,-0.2532,0.00028,10.25674]
[1779121868785,36.19,76258.32,205.2,-0.2532,0.00028,10.25674]
[1779121868795,36.19,76258.32,205.2,-0.2532,0.00028,10.25674]
[1779121868801,36.19,76258.32,205.2,-0.2532,0.00028,10.25674]
[1779121868853,36.19,76262.22,205.2,-0.25213,0.00028,10.23434]
[1779121869104,36.19,76262.22,205.2,-0.25213,0.00028,10.23434]
[1779121869339,36.19,76262.22,205.2,-0.25213,0.00028,10.23434]
[1779121869858,36.19,76269.03,205.2,-0.25026,0.00027,10.195]
[1779121872017,36.19,76272.52,205.2,-0.2493,0.00027,10.17481]
[1779121872261,36.19,76272.52,205.2,-0.2493,0.00027,10.17481]
[1779121872266,36.19,76272.52,205.2,-0.2493,0.00027,10.17481]
[1779121872456,36.19,76272.52,205.2,-0.2493,0.00027,10.17481]
[1779121872879,36.19,76256.55,205.2,-0.25369,0.00028,10.26692]
[1779121873298,36.19,76256.55,205.2,-0.25369,0.00028,10.26692]
[1779121873382,36.19,76256.55,205.2,-0.25369,0.00028,10.26692]
[1779121873472,36.19,76256.55,205.2,-0.25369,0.00028,10.26692]
[1779121873523,36.19,76256.55,205.2,-0.25369,0.00028,10.26692]
[1779121873585,36.19,76256.55,205.2,-0.25369,0.00028,10.26692]
[1779121873820,36.19,76256.55,205.2,-0.25369,0.00028,10.26692]
[1779121873887,36.19,76248.06,205.2,-0.25604,0.00028,10.31544]
[1779121874088,36.19,76248.06,205.2,-0.25604,0.00028,10.31544]
[1779121875338,36.19,76244.38,205.2,-0.25707,0.00028,10.33642]
[1779121876292,36.19,76244.43,205.2,-0.25705,0.00028,10.33615]
[1779121880431,36.19,76248.55,205.2,-0.25592,0.00028,10.31291]
[1779121886041,36.2,76247.71,205.2,-0.25617,0.00028,10.31801]
[1779121889359,36.2,76248.78,205.2,-0.25588,0.00028,10.31213]
[1779121890451,36.2,76250.46,205.2,-0.25542,0.00028,10.30263]
[1779121891956,36.2,76254.28,205.2,-0.25426,0.00028,10.27309]
[1779121892349,36.2,76254.28,205.2,-0.25426,0.00028,10.27309]
[1779121892370,36.2,76254.28,205.2,-0.25426,0.00028,10.27309]
[1779121892531,36.2,76254.28,205.2,-0.25426,0.00028,10.27309]
[1779121892630,36.2,76254.77,205.2,-0.25413,0.00028,10.27037]
[1779121897844,36.2,76256.49,205.2,-0.25366,0.00028,10.26064]
[1779121901241,36.2,76259.54,205.2,-0.25282,0.00028,10.24331]
[1779121903526,36.2,76263.39,205.2,-0.25177,0.00027,10.22119]
[1779121904798,36.2,76264.72,205.2,-0.2514,0.00027,10.21353]
[1779121905833,36.2,76264.6,205.2,-0.25144,0.00027,10.21431]
[1779121907454,36.2,76268.22,205.2,-0.25044,0.00027,10.19343]
[1779121907566,36.2,76268.22,205.2,-0.25044,0.00027,10.19343]
[1779121907725,36.2,76268.22,205.2,-0.25044,0.00027,10.19343]
[1779121907877,36.2,76268.22,205.2,-0.25044,0.00027,10.19343]
[1779121908159,36.2,76269.06,205.2,-0.25022,0.00027,10.18863]
[1779121909191,36.2,76271.77,205.2,-0.24947,0.00027,10.17294]
[1779121915566,36.21,76271.37,205.2,-0.2496,0.00027,10.17553]
[1779121917698,36.21,76273.67,205.2,-0.24897,0.00027,10.16228]
[1779121917917,36.21,76273.67,205.2,-0.24897,0.00027,10.16228]
[1779121918529,36.21,76274.26,205.2,-0.24882,0.00027,10.15897]
[1779121918664,36.21,76274.26,205.2,-0.24882,0.00027,10.15897]
[1779121918682,36.21,76274.26,205.2,-0.24882,0.00027,10.15897]
[1779121918939,36.21,76276.48,205.2,-0.24821,0.00027,10.14613]
[1779121919736,36.21,76276.48,205.2,-0.24821,0.00027,10.14613]
[1779121919807,36.21,76276.48,205.2,-0.24821,0.00027,10.14613]
[1779121919861,36.21,76276.48,205.2,-0.24821,0.00027,10.14613]
[1779121919931,36.21,76276.48,205.2,-0.24821,0.00027,10.14613]
[1779121919941,36.21,76282.21,205.2,-0.24665,0.00027,10.11267]
[1779121920944,36.21,76281.22,205.2,-0.24692,0.00027,10.11854]
[1779121921928,36.21,76274.42,205.2,-0.24878,0.00027,10.15815]
[1779121923811,36.21,76272.06,205.2,-0.24942,0.00027,10.17184]
[1779121924224,36.21,76275.18,205.2,-0.24857,0.00027,10.15382]
[1779121924478,36.21,76275.18,205.2,-0.24857,0.00027,10.15382]
[1779121924739,36.21,76281.96,205.2,-0.24673,0.00027,10.11435]
[1779121925251,36.21,76286.63,205.2,-0.24546,0.00027,10.08706]
[1779121926982,36.21,76286.01,205.2,-0.24563,0.00027,10.09075]
[1779121927100,36.21,76286.01,205.2,-0.24563,0.00027,10.09075]
[1779121927384,36.21,76286.01,205.2,-0.24563,0.00027,10.09075]
[1779121930874,36.21,76283.05,205.2,-0.24645,0.00027,10.10836]
[1779121930954,36.21,76283.05,205.2,-0.24645,0.00027,10.10836]
[1779121930957,36.21,76285.32,205.2,-0.24584,0.00027,10.0952]
[1779121931798,36.21,76285.32,205.2,-0.24584,0.00027,10.0952]
[1779121931865,36.21,76285.32,205.2,-0.24584,0.00027,10.0952]
[1779121931896,36.21,76291.51,205.2,-0.24416,0.00027,10.05889]
[1779121932238,36.21,76291.51,205.2,-0.24416,0.00027,10.05889]
[1779121932348,36.21,76291.51,205.2,-0.24416,0.00027,10.05889]
[1779121932767,36.21,76297.4,205.2,-0.24257,0.00027,10.02423]
[1779121933103,36.21,76297.4,205.2,-0.24257,0.00027,10.02423]
[1779121933933,36.21,76297.4,205.2,-0.24257,0.00027,10.02423]
[1779121935157,36.21,76300.31,205.2,-0.24178,0.00027,10.00706]
[1779121936441,36.21,76303.11,205.2,-0.24103,0.00027,9.99052]
[1779121936658,36.21,76303.11,205.2,-0.24103,0.00027,9.99052]
[1779121936684,36.21,76303.11,205.2,-0.24103,0.00027,9.99052]
[1779121936901,36.21,76310.06,205.2,-0.23918,0.00027,9.94941]
[1779121937558,36.21,76310.06,205.2,-0.23918,0.00027,9.94941]
[1779121937566,36.21,76310.06,205.2,-0.23918,0.00027,9.94941]
[1779121937721,36.21,76310.06,205.2,-0.23918,0.00027,9.94941]
[1779121937899,36.21,76315.71,205.2,-0.23768,0.00027,9.91588]
[1779121938043,36.21,76315.71,205.2,-0.23768,0.00027,9.91588]
[1779121938956,36.21,76320.22,205.2,-0.23647,0.00027,9.88888]
[1779121939635,36.21,76320.22,205.2,-0.23647,0.00027,9.88888]
[1779121939904,36.21,76319.3,205.2,-0.23671,0.00027,9.89432]
[1779121940157,36.21,76319.3,205.2,-0.23671,0.00027,9.89432]
[1779121940727,36.21,76319.3,205.2,-0.23671,0.00027,9.89432]
[1779121942246,36.21,76320.79,205.2,-0.23632,0.00027,9.88538]
[1779121942755,36.21,76320.79,205.2,-0.23632,0.00027,9.88538]
[1779121942799,36.21,76320.79,205.2,-0.23632,0.00027,9.88538]
[1779121942910,36.21,76319.7,205.2,-0.2366,0.00027,9.89184]
[1779121943759,36.21,76319.7,205.2,-0.2366,0.00027,9.89184]
[1779121943760,36.21,76319.7,205.2,-0.2366,0.00027,9.89184]
[1779121943787,36.21,76319.7,205.2,-0.2366,0.00027,9.89184]
[1779121944069,36.21,76322.83,205.2,-0.23577,0.00027,9.87306]
[1779121945445,36.21,76326.7,205.2,-0.23475,0.00026,9.84985]
[1779121945905,36.21,76326.7,205.2,-0.23475,0.00026,9.84985]
[1779121945941,36.21,76326.7,205.2,-0.23475,0.00026,9.84985]
[1779121946859,36.21,76338.15,205.2,-0.23173,0.00026,9.78089]
[1779121948770,36.21,76343.78,205.2,-0.23026,0.00026,9.74698]
[1779121952991,36.22,76340.31,205.2,-0.23107,0.00026,9.76022]
[1779121953021,36.22,76341.15,205.2,-0.23085,0.00026,9.75513]
[1779121953648,36.22,76341.15,205.2,-0.23085,0.00026,9.75513]
[1779121953833,36.22,76346.1,205.2,-0.22956,0.00026,9.72531]
[1779121954974,36.22,76350.29,205.2,-0.22847,0.00026,9.69988]
[1779121955931,36.22,76350.29,205.2,-0.22847,0.00026,9.69988]
[1779121956226,36.22,76350.41,205.2,-0.22844,0.00026,9.69919]
[1779121956459,36.22,76350.41,205.2,-0.22844,0.00026,9.69919]
[1779121956686,36.22,76350.41,205.2,-0.22844,0.00026,9.69919]
[1779121956968,36.22,76355.23,205.2,-0.22719,0.00026,9.66989]
[1779121957899,36.22,76360.03,205.2,-0.22595,0.00026,9.64067]
[1779121958188,36.22,76360.03,205.2,-0.22595,0.00026,9.64067]
[1779121958886,36.22,76362.64,205.2,-0.22527,0.00026,9.6247]
[1779121959800,36.22,76362.64,205.2,-0.22527,0.00026,9.6247]
[1779121960369,36.22,76363.29,205.2,-0.22511,0.00026,9.62073]
[1779121960986,36.22,76356.43,205.2,-0.22688,0.00026,9.66265]
[1779121963785,36.22,76353.76,205.2,-0.22757,0.00026,9.67889]
[1779121963962,36.22,76353.76,205.2,-0.22757,0.00026,9.67889]
[1779121963996,36.22,76353.76,205.2,-0.22757,0.00026,9.67889]
[1779121965239,36.22,76354.75,205.2,-0.22731,0.00026,9.67274]
[1779121965970,36.22,76354.75,205.2,-0.22731,0.00026,9.67274]
[1779121966909,36.22,76354.8,205.2,-0.22729,0.00026,9.67234]
[1779121966910,36.22,76350.32,205.2,-0.22845,0.00026,9.69956]
[1779121967435,36.22,76350.32,205.2,-0.22845,0.00026,9.69956]
[1779121967704,36.22,76350.32,205.2,-0.22845,0.00026,9.69956]
[1779121967722,36.22,76350.32,205.2,-0.22845,0.00026,9.69956]
[1779121968023,36.22,76350.32,205.2,-0.22845,0.00026,9.69956]
[1779121967905,36.22,76345.67,205.2,-0.22966,0.00026,9.72771]
[1779121968130,36.22,76345.67,205.2,-0.22966,0.00026,9.72771]
[1779121968422,36.22,76345.67,205.2,-0.22966,0.00026,9.72771]
[1779121968513,36.22,76345.67,205.2,-0.22966,0.00026,9.72771]
[1779121968694,36.22,76345.67,205.2,-0.22966,0.00026,9.72771]
[1779121968702,36.22,76345.67,205.2,-0.22966,0.00026,9.72771]
[1779121968719,36.22,76345.67,205.2,-0.22966,0.00026,9.72771]
[1779121969136,36.22,76341.73,205.2,-0.2307,0.00026,9.75172]
[1779121969821,36.22,76333.84,205.2,-0.23277,0.00026,9.7995]
[1779121970643,36.22,76333.84,205.2,-0.23277,0.00026,9.7995]
[1779121971606,36.22,76331.79,205.2,-0.23332,0.00026,9.81189]
[1779121972798,36.22,76329.16,205.2,-0.23401,0.00026,9.82772]
[1779121976865,36.22,76335.61,205.2,-0.23231,0.00026,9.78892]
[1779121977517,36.22,76335.46,205.2,-0.23236,0.00026,9.78991]
[1779121977648,36.22,76335.46,205.2,-0.23236,0.00026,9.78991]
[1779121977823,36.22,76335.46,205.2,-0.23236,0.00026,9.78991]
[1779121978126,36.22,76337.67,205.2,-0.23178,0.00026,9.7766]
[1779121978721,36.22,76337.67,205.2,-0.23178,0.00026,9.7766]
[1779121978919,36.22,76337.67,205.2,-0.23178,0.00026,9.7766]
[1779121979021,36.22,76342.81,205.2,-0.23043,0.00026,9.74555]
[1779121979647,36.22,76342.81,205.2,-0.23043,0.00026,9.74555]
[1779121979881,36.22,76343.76,205.2,-0.23018,0.00026,9.73978]
[1779121981265,36.22,76346.88,205.2,-0.22937,0.00026,9.72094]
[1779121981371,36.22,76346.88,205.2,-0.22937,0.00026,9.72094]
[1779121983016,36.22,76343.67,205.2,-0.23022,0.00026,9.74055]
[1779121984456,36.22,76340.83,205.2,-0.23096,0.00026,9.75785]
[1779121984507,36.22,76340.83,205.2,-0.23096,0.00026,9.75785]
[1779121984621,36.22,76340.83,205.2,-0.23096,0.00026,9.75785]
[1779121984892,36.22,76340.83,205.2,-0.23096,0.00026,9.75785]
[1779121985021,36.22,76334.46,205.2,-0.23264,0.00026,9.79651]
[1779121985060,36.22,76334.46,205.2,-0.23264,0.00026,9.79651]
[1779121985672,36.22,76329.95,205.2,-0.23383,0.00026,9.82368]
[1779121986821,36.22,76329.95,205.2,-0.23383,0.00026,9.82368]
[1779121990098,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121990124,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121990147,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121990191,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121990280,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121990303,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121990458,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121991034,36.22,76325.82,205.2,-0.23492,0.00026,9.8485]
[1779121990707,36.22,76320.38,205.2,-0.23637,0.00027,9.88108]
[1779121991681,36.22,76320.38,205.2,-0.23637,0.00027,9.88108]
[1779121991971,36.22,76320.38,205.2,-0.23637,0.00027,9.88108]
[1779121991782,36.22,76320.99,205.2,-0.23621,0.00027,9.87754]
[1779121993163,36.22,76320.03,205.2,-0.23646,0.00027,9.88323]
[1779121994815,36.22,76320.33,205.2,-0.23638,0.00027,9.88137]
[1779121995071,36.22,76322.43,205.2,-0.23582,0.00027,9.86874]
[1779121996173,36.22,76322.94,205.2,-0.23568,0.00027,9.86563]
[1779121996231,36.22,76322.94,205.2,-0.23568,0.00027,9.86563]
[1779121996245,36.22,76322.94,205.2,-0.23568,0.00027,9.86563]
[1779121996803,36.22,76322.94,205.2,-0.23568,0.00027,9.86563]
[1779121996900,36.22,76328.66,205.2,-0.23416,0.00026,9.83126]
[1779122000040,36.22,76330.75,205.2,-0.23361,0.00026,9.81867]
[1779122003261,36.22,76332.0,205.2,-0.23328,0.00026,9.81118]
[1779122003798,36.22,76337.97,205.2,-0.23171,0.00026,9.77518]
[1779122004178,36.22,76337.97,205.2,-0.23171,0.00026,9.77518]
[1779122004189,36.22,76337.97,205.2,-0.23171,0.00026,9.77518]
[1779122004223,36.22,76337.97,205.2,-0.23171,0.00026,9.77518]
[1779122004621,36.22,76337.97,205.2,-0.23171,0.00026,9.77518]
[1779122004969,36.22,76345.58,205.2,-0.22971,0.00026,9.72891]
[1779122005333,36.22,76345.58,205.2,-0.22971,0.00026,9.72891]
[1779122005883,36.22,76345.58,205.2,-0.22971,0.00026,9.72891]
[1779122005929,36.22,76345.58,205.2,-0.22971,0.00026,9.72891]
[1779122006027,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122006303,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122006339,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122006460,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122006709,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122006715,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122006755,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122006944,36.22,76355.56,205.2,-0.22711,0.00026,9.66805]
[1779122007045,36.22,76342.22,205.2,-0.2306,0.00026,9.74935]
[1779122007826,36.22,76334.22,205.2,-0.2327,0.00026,9.79779]
[1779122012861,36.22,76333.21,205.2,-0.23285,0.00026,9.79598]
[1779122015729,36.22,76334.0,205.2,-0.23265,0.00026,9.79127]
[1779122019360,36.22,76338.99,205.2,-0.23135,0.00026,9.76135]
[1779122019942,36.22,76338.99,205.2,-0.23135,0.00026,9.76135]
[1779122019950,36.22,76338.99,205.2,-0.23135,0.00026,9.76135]
[1779122020005,36.23,76341.66,205.2,-0.23065,0.00026,9.74526]
[1779122020199,36.23,76341.66,205.2,-0.23065,0.00026,9.74526]
[1779122020222,36.23,76341.66,205.2,-0.23065,0.00026,9.74526]
[1779122020248,36.23,76341.66,205.2,-0.23065,0.00026,9.74526]
[1779122020295,36.23,76341.66,205.2,-0.23065,0.00026,9.74526]
[1779122020395,36.23,76341.66,205.2,-0.23065,0.00026,9.74526]
[1779122021039,36.22,76349.63,205.2,-0.22856,0.00026,9.69675]
[1779122021139,36.22,76349.63,205.2,-0.22856,0.00026,9.69675]
[1779122021225,36.22,76349.63,205.2,-0.22856,0.00026,9.69675]
[1779122021560,36.22,76349.63,205.2,-0.22856,0.00026,9.69675]
[1779122022310,36.22,76351.28,205.2,-0.22813,0.00026,9.68663]
[1779122023251,36.22,76354.53,205.2,-0.22728,0.00026,9.66676]
[1779122023323,36.22,76354.53,205.2,-0.22728,0.00026,9.66676]
[1779122027250,36.22,76355.81,205.2,-0.22694,0.00026,9.65881]
[1779122029238,36.22,76355.7,205.2,-0.22697,0.00026,9.65941]
[1779122031923,36.22,76356.59,205.2,-0.22673,0.00026,9.65389]
[1779122031946,36.22,76356.59,205.2,-0.22673,0.00026,9.65389]
[1779122032313,36.22,76356.96,205.2,-0.22663,0.00026,9.6516]
[1779122035005,36.22,76357.34,205.2,-0.22653,0.00026,9.64922]
[1779122035011,36.22,76357.34,205.2,-0.22653,0.00026,9.64922]
[1779122035090,36.22,76357.34,205.2,-0.22653,0.00026,9.64922]
[1779122035117,36.22,76354.97,205.2,-0.22715,0.00026,9.66366]
[1779122035328,36.22,76354.97,205.2,-0.22715,0.00026,9.66366]
[1779122035963,36.22,76354.97,205.2,-0.22715,0.00026,9.66366]
[1779122036022,36.22,76344.74,205.2,-0.22981,0.00026,9.72588]
[1779122036998,36.22,76344.74,205.2,-0.22981,0.00026,9.72588]
[1779122037029,36.22,76343.66,205.2,-0.23009,0.00026,9.73231]
[1779122037096,36.22,76343.66,205.2,-0.23009,0.00026,9.73231]
[1779122037475,36.22,76343.66,205.2,-0.23009,0.00026,9.73231]
[1779122042256,36.22,76344.87,205.2,-0.22977,0.00026,9.7249]
[1779122042631,36.22,76344.87,205.2,-0.22977,0.00026,9.7249]
[1779122043067,36.22,76344.87,205.2,-0.22977,0.00026,9.7249]
[1779122043071,36.22,76345.8,205.2,-0.22953,0.00026,9.71925]
[1779122043634,36.22,76345.8,205.2,-0.22953,0.00026,9.71925]
[1779122044078,36.22,76346.56,205.2,-0.22933,0.00026,9.71468]
[1779122047744,36.22,76343.63,205.2,-0.23009,0.00026,9.73228]
[1779122047763,36.22,76343.63,205.2,-0.23009,0.00026,9.73228]
[1779122048048,36.22,76343.63,205.2,-0.23008,0.00026,9.73219]
[1779122048106,36.22,76338.27,205.2,-0.23149,0.00026,9.76466]
[1779122049799,36.22,76338.27,205.2,-0.23149,0.00026,9.76466]
[1779122055234,36.22,76340.44,205.2,-0.23092,0.00026,9.75147]
[1779122055353,36.22,76340.44,205.2,-0.23092,0.00026,9.75147]
[1779122056435,36.22,76344.39,205.2,-0.22988,0.00026,9.72753]
[1779122056504,36.22,76344.38,205.2,-0.22989,0.00026,9.72759]
[1779122058413,36.22,76344.93,205.2,-0.22974,0.00026,9.72414]
[1779122058589,36.22,76344.93,205.2,-0.22974,0.00026,9.72414]
[1779122058626,36.22,76345.3,205.2,-0.22964,0.00026,9.72178]
[1779122060989,36.22,76343.26,205.2,-0.23017,0.00026,9.73423]
[1779122061033,36.22,76343.26,205.2,-0.23017,0.00026,9.73423]
[1779122061310,36.22,76342.86,205.2,-0.23028,0.00026,9.73668]
[1779122064160,36.22,76347.72,205.2,-0.22901,0.00026,9.70719]
[1779122064260,36.22,76347.72,205.2,-0.22901,0.00026,9.70719]
[1779122064339,36.22,76347.72,205.2,-0.22901,0.00026,9.70719]
[1779122064344,36.22,76347.72,205.2,-0.22901,0.00026,9.70719]
[1779122064461,36.22,76347.72,205.2,-0.22901,0.00026,9.70719]
[1779122064778,36.22,76352.73,205.2,-0.2277,0.00026,9.67672]
[1779122066455,36.22,76356.11,205.2,-0.22682,0.00026,9.65604]
[1779122066799,36.22,76356.11,205.2,-0.22682,0.00026,9.65604]
[1779122068509,36.22,76359.35,205.2,-0.22598,0.00026,9.63617]
[1779122068661,36.22,76359.35,205.2,-0.22598,0.00026,9.63617]
[1779122069101,36.22,76359.35,205.2,-0.22598,0.00026,9.63617]
[1779122070306,36.21,76355.94,205.2,-0.22686,0.00026,9.65695]
[1779122070663,36.21,76355.94,205.2,-0.22686,0.00026,9.65695]
[1779122071147,36.21,76355.71,205.2,-0.2268,0.00026,9.65023]
[1779122071535,36.21,76355.71,205.2,-0.2268,0.00026,9.65023]
[1779122071616,36.21,76355.71,205.2,-0.2268,0.00026,9.65023]
[1779122071823,36.21,76355.71,205.2,-0.2268,0.00026,9.65023]
[1779122071973,36.21,76360.08,205.2,-0.22567,0.00026,9.62351]
[1779122072331,36.21,76360.08,205.2,-0.22567,0.00026,9.62351]
[1779122072509,36.21,76360.08,205.2,-0.22567,0.00026,9.62351]
[1779122072610,36.21,76348.41,205.2,-0.2287,0.00026,9.69473]
[1779122076370,36.21,76351.76,205.2,-0.22782,0.00026,9.67412]
[1779122076395,36.21,76351.76,205.2,-0.22782,0.00026,9.67412]
[1779122076507,36.21,76351.76,205.2,-0.22782,0.00026,9.67412]
[1779122076816,36.21,76351.76,205.2,-0.22782,0.00026,9.67412]
[1779122077019,36.21,76351.76,205.2,-0.22782,0.00026,9.67412]
[1779122077479,36.21,76353.29,205.2,-0.22742,0.00026,9.66468]
[1779122077580,36.21,76350.36,205.2,-0.22818,0.00026,9.68254]
[1779122079148,36.21,76348.27,205.2,-0.22873,0.00026,9.69531]
[1779122080013,36.21,76348.27,205.2,-0.22873,0.00026,9.69531]
[1779122080114,36.21,76349.56,205.2,-0.22839,0.00026,9.68742]
[1779122080177,36.21,76349.56,205.2,-0.22839,0.00026,9.68742]
[1779122081257,36.21,76347.42,205.2,-0.22895,0.00026,9.70044]
[1779122081272,36.21,76347.42,205.2,-0.22895,0.00026,9.70044]
[1779122082064,36.21,76345.58,205.2,-0.22943,0.00026,9.71161]
[1779122083638,36.21,76340.96,205.2,-0.23064,0.00026,9.73968]
[1779122088865,36.21,76340.26,205.2,-0.23082,0.00026,9.74397]
[1779122089206,36.21,76340.46,205.2,-0.23077,0.00026,9.74278]
[1779122089209,36.21,76340.46,205.2,-0.23077,0.00026,9.74278]
[1779122089211,36.21,76340.46,205.2,-0.23077,0.00026,9.74278]
[1779122089276,36.21,76340.46,205.2,-0.23077,0.00026,9.74278]
[1779122090147,36.21,76340.46,205.2,-0.23077,0.00026,9.74278]
[1779122089658,36.21,76334.62,205.2,-0.23231,0.00026,9.7781]
[1779122090774,36.21,76334.62,205.2,-0.23231,0.00026,9.7781]
[1779122095210,36.21,76336.0,205.2,-0.23195,0.00026,9.77]
[1779122096617,36.22,76338.07,205.2,-0.23141,0.00026,9.75754]
[1779122098468,36.22,76333.13,205.2,-0.23272,0.00026,9.78756]
[1779122100482,36.22,76328.31,205.2,-0.234,0.00026,9.81667]
[1779122102082,36.22,76328.31,205.2,-0.234,0.00026,9.81667]
[1779122102404,36.22,76326.46,205.2,-0.23448,0.00026,9.82779]
[1779122102623,36.22,76326.46,205.2,-0.23448,0.00026,9.82779]
[1779122102918,36.22,76326.46,205.2,-0.23448,0.00026,9.82779]
[1779122103019,36.22,76337.39,205.2,-0.23161,0.00026,9.76198]
[1779122103903,36.22,76337.39,205.2,-0.23161,0.00026,9.76198]
[1779122103908,36.22,76337.39,205.2,-0.23161,0.00026,9.76198]
[1779122103965,36.22,76337.39,205.2,-0.23161,0.00026,9.76198]
[1779122103974,36.22,76337.39,205.2,-0.23161,0.00026,9.76198]
[1779122103983,36.22,76337.39,205.2,-0.23161,0.00026,9.76198]
[1779122104063,36.22,76339.27,205.2,-0.23111,0.00026,9.75059]
[1779122104205,36.22,76339.27,205.2,-0.23111,0.00026,9.75059]
[1779122106060,36.22,76340.13,205.2,-0.23088,0.00026,9.74538]
[1779122109312,36.22,76338.01,205.2,-0.23146,0.00026,9.75853]
[1779122109483,36.22,76338.01,205.2,-0.23146,0.00026,9.75853]
[1779122109496,36.22,76338.01,205.2,-0.23146,0.00026,9.75853]
[1779122109545,36.22,76341.8,205.2,-0.23046,0.00026,9.73567]
[1779122110755,36.22,76345.97,205.2,-0.22937,0.00026,9.71036]
[1779122111821,36.22,76345.97,205.2,-0.22937,0.00026,9.71036]
[1779122112566,36.22,76351.41,205.2,-0.22796,0.00026,9.67732]
[1779122113723,36.22,76351.41,205.2,-0.22796,0.00026,9.67732]
[1779122115171,36.22,76350.88,205.2,-0.2281,0.00026,9.68061]
[1779122115484,36.22,76352.29,205.2,-0.22773,0.00026,9.67208]
[1779122115587,36.22,76349.44,205.2,-0.22848,0.00026,9.6895]
[1779122116389,36.22,76349.44,205.2,-0.22848,0.00026,9.6895]
[1779122118149,36.22,76349.55,205.2,-0.22845,0.00026,9.68876]
[1779122118255,36.22,76347.78,205.2,-0.2289,0.00026,9.69938]
[1779122118259,36.22,76347.78,205.2,-0.2289,0.00026,9.69938]
[1779122118261,36.22,76347.78,205.2,-0.2289,0.00026,9.69938]
[1779122118287,36.22,76347.78,205.2,-0.2289,0.00026,9.69938]
[1779122118798,36.22,76347.78,205.2,-0.2289,0.00026,9.69938]
[1779122118832,36.22,76345.02,205.2,-0.22962,0.00026,9.71615]
[1779122119615,36.22,76339.62,205.2,-0.23104,0.00026,9.7489]
[1779122120239,36.22,76339.62,205.2,-0.23104,0.00026,9.7489]
[1779122120245,36.22,76339.62,205.2,-0.23104,0.00026,9.7489]
[1779122120622,36.22,76338.46,205.2,-0.23134,0.00026,9.75592]
[1779122125767,36.22,76339.18,205.2,-0.23117,0.00026,9.7519]
[1779122126105,36.22,76339.18,205.2,-0.23117,0.00026,9.7519]
[1779122126110,36.22,76339.0,205.2,-0.23122,0.00026,9.75316]
[1779122126257,36.22,76339.0,205.2,-0.23122,0.00026,9.75316]
[1779122126890,36.22,76345.51,205.2,-0.22952,0.00026,9.71372]
[1779122127992,36.22,76349.7,205.2,-0.22842,0.00026,9.68829]
[1779122134057,36.23,76350.54,205.2,-0.22809,0.00026,9.67527]
[1779122134802,36.23,76350.21,205.2,-0.22819,0.00026,9.67745]
[1779122135794,36.23,76350.32,205.2,-0.22816,0.00026,9.67684]
[1779122136179,36.23,76356.52,205.2,-0.22655,0.00026,9.63908]
[1779122141181,36.23,76358.34,205.2,-0.2261,0.00026,9.62839]
[1779122141228,36.23,76358.34,205.2,-0.2261,0.00026,9.62839]
[1779122141187,36.23,76363.42,205.2,-0.22479,0.00026,9.5974]
[1779122141569,36.23,76363.42,205.2,-0.22479,0.00026,9.5974]
[1779122142179,36.23,76369.47,205.2,-0.22323,0.00026,9.5604]
[1779122142291,36.23,76369.47,205.2,-0.22323,0.00026,9.5604]
[1779122142391,36.23,76369.47,205.2,-0.22323,0.00026,9.5604]
[1779122142716,36.23,76369.47,205.2,-0.22323,0.00026,9.5604]
[1779122142980,36.23,76372.24,205.2,-0.22252,0.00026,9.54331]
[1779122143743,36.23,76372.24,205.2,-0.22252,0.00026,9.54331]
[1779122143745,36.23,76372.24,205.2,-0.22252,0.00026,9.54331]
[1779122144934,36.23,76375.19,205.2,-0.22176,0.00026,9.52513]
[1779122145103,36.23,76375.19,205.2,-0.22176,0.00026,9.52513]
[1779122145187,36.23,76374.64,205.2,-0.2219,0.00026,9.52856]
[1779122146654,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122146657,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122146661,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122146704,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122146710,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122146718,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122146986,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122147159,36.23,76374.04,205.2,-0.22206,0.00026,9.53226]
[1779122147192,36.23,76374.77,205.2,-0.22187,0.00026,9.52785]
[1779122148290,36.23,76373.88,205.2,-0.2221,0.00026,9.53325]
[1779122148291,36.23,76373.88,205.2,-0.2221,0.00026,9.53325]
[1779122148728,36.23,76373.88,205.2,-0.2221,0.00026,9.53325]
[1779122148749,36.23,76373.88,205.2,-0.2221,0.00026,9.53325]
[1779122149063,36.23,76367.23,205.2,-0.22381,0.00026,9.57426]
[1779122149339,36.23,76367.23,205.2,-0.22381,0.00026,9.57426]
[1779122149341,36.23,76367.23,205.2,-0.22381,0.00026,9.57426]
[1779122149551,36.23,76367.23,205.2,-0.22381,0.00026,9.57426]
[1779122149966,36.23,76367.23,205.2,-0.22381,0.00026,9.57426]
[1779122149968,36.23,76367.23,205.2,-0.22381,0.00026,9.57426]
[1779122149996,36.23,76367.23,205.2,-0.22381,0.00026,9.57426]
[1779122150071,36.23,76368.75,205.2,-0.22342,0.00026,9.56486]
[1779122151896,36.23,76370.25,205.2,-0.22303,0.00026,9.55563]
[1779122151896,36.23,76370.25,205.2,-0.22303,0.00026,9.55563]
[1779122152304,36.23,76371.77,205.2,-0.22264,0.00026,9.54618]
[1779122158822,36.23,76371.22,205.2,-0.22277,0.00026,9.54941]
[1779122160843,36.23,76371.82,205.2,-0.22261,0.00026,9.54554]
[1779122162536,36.23,76368.92,205.2,-0.22335,0.00026,9.56334]
[1779122163803,36.23,76372.65,205.2,-0.22239,0.00026,9.54026]
[1779122164046,36.23,76372.65,205.2,-0.22239,0.00026,9.54026]
[1779122165893,36.23,76371.3,205.2,-0.22273,0.00026,9.5485]
[1779122165898,36.23,76371.3,205.2,-0.22273,0.00026,9.5485]
[1779122165906,36.23,76371.3,205.2,-0.22273,0.00026,9.5485]
[1779122165924,36.23,76371.3,205.2,-0.22273,0.00026,9.5485]
[1779122166195,36.23,76372.77,205.2,-0.22236,0.00026,9.53941]
[1779122166335,36.23,76372.77,205.2,-0.22236,0.00026,9.53941]
[1779122166958,36.23,76385.84,205.2,-0.21901,0.00025,9.45849]
[1779122167835,36.23,76385.84,205.2,-0.21901,0.00025,9.45849]
[1779122167906,36.23,76385.84,205.2,-0.21901,0.00025,9.45849]
[1779122168847,36.23,76384.22,205.2,-0.21942,0.00025,9.46846]
[1779122168847,36.23,76384.22,205.2,-0.21942,0.00025,9.46846]
[1779122169617,36.23,76384.12,205.2,-0.21944,0.00025,9.46901]
[1779122172889,36.22,76385.17,205.2,-0.21916,0.00025,9.46228]
[1779122172890,36.22,76385.17,205.2,-0.21916,0.00025,9.46228]
[1779122173723,36.22,76384.68,205.2,-0.21929,0.00025,9.46524]
[1779122178976,36.22,76385.74,205.2,-0.219,0.00025,9.45827]
[1779122180511,36.22,76387.13,205.2,-0.21864,0.00025,9.4495]
[1779122181696,36.22,76388.28,205.2,-0.21834,0.00025,9.44229]
[1779122181697,36.22,76388.28,205.2,-0.21834,0.00025,9.44229]
[1779122182475,36.22,76388.92,205.2,-0.21818,0.00025,9.43826]
[1779122183221,36.22,76388.92,205.2,-0.21818,0.00025,9.43826]
[1779122183070,36.22,76395.78,205.2,-0.21644,0.00025,9.39554]
[1779122183297,36.22,76395.78,205.2,-0.21644,0.00025,9.39554]
[1779122183567,36.22,76395.78,205.2,-0.21644,0.00025,9.39554]
[1779122184209,36.22,76395.78,205.2,-0.21644,0.00025,9.39554]
[1779122184225,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122184501,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122184681,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122184803,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122184826,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122185114,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122185122,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122185125,36.22,76398.59,205.2,-0.21572,0.00025,9.37788]
[1779122185153,36.22,76410.62,205.2,-0.21269,0.00025,9.30254]
[1779122186091,36.22,76422.01,205.2,-0.20985,0.00025,9.23081]
[1779122187627,36.22,76423.15,205.2,-0.20956,0.00025,9.22355]
[1779122190201,36.22,76424.44,205.2,-0.20924,0.00025,9.2153]
[1779122190314,36.21,76422.78,205.2,-0.20965,0.00025,9.2257]
[1779122191781,36.21,76420.93,205.2,-0.20998,0.00025,9.22909]
[1779122191850,36.21,76420.93,205.2,-0.20998,0.00025,9.22909]
[1779122193084,36.21,76420.58,205.2,-0.21007,0.00025,9.23122]
[1779122193301,36.21,76422.66,205.2,-0.20955,0.00025,9.21804]
[1779122194148,36.21,76425.1,205.2,-0.20894,0.00025,9.20273]
[1779122195728,36.21,76424.29,205.2,-0.20915,0.00025,9.20794]
[1779122197506,36.22,76431.35,205.2,-0.20741,0.00025,9.16357]
[1779122198935,36.22,76435.26,205.2,-0.20645,0.00025,9.13898]
[1779122198986,36.22,76435.26,205.2,-0.20645,0.00025,9.13898]
[1779122199184,36.22,76435.86,205.2,-0.20631,0.00025,9.13535]
[1779122199340,36.22,76435.86,205.2,-0.20631,0.00025,9.13535]
[1779122200190,36.22,76435.79,205.2,-0.20634,0.00025,9.13597]
[1779122204105,36.22,76432.5,205.2,-0.20717,0.00025,9.1573]
[1779122205594,36.22,76431.79,205.2,-0.20735,0.00025,9.1621]
[1779122206232,36.22,76432.39,205.2,-0.2072,0.00025,9.15831]
[1779122206457,36.22,76432.39,205.2,-0.2072,0.00025,9.15831]
[1779122206693,36.22,76432.39,205.2,-0.2072,0.00025,9.15831]
[1779122207239,36.22,76431.89,205.2,-0.20733,0.00025,9.16163]
[1779122208438,36.23,76430.2,205.2,-0.20776,0.00025,9.17246]
[1779122208705,36.23,76430.2,205.2,-0.20776,0.00025,9.17246]
[1779122208773,36.23,76430.2,205.2,-0.20776,0.00025,9.17246]
[1779122208879,36.23,76430.2,205.2,-0.20776,0.00025,9.17246]
[1779122209919,36.23,76433.78,205.2,-0.20688,0.00025,9.14997]
[1779122210260,36.23,76436.98,205.2,-0.2061,0.00025,9.12988]
[1779122210329,36.23,76436.98,205.2,-0.2061,0.00025,9.12988]
[1779122214613,36.23,76441.05,205.2,-0.20511,0.00024,9.10427]
[1779122215885,36.23,76443.01,205.2,-0.20463,0.00024,9.09192]
[1779122217529,36.23,76442.19,205.2,-0.20484,0.00024,9.09731]
[1779122218453,36.23,76442.72,205.2,-0.20471,0.00024,9.09405]
[1779122220822,36.23,76444.64,205.2,-0.20425,0.00024,9.08207]
[1779122220826,36.23,76444.64,205.2,-0.20425,0.00024,9.08207]
[1779122222799,36.23,76449.28,205.2,-0.20313,0.00024,9.05299]
[1779122223110,36.23,76449.28,205.2,-0.20313,0.00024,9.05299]
[1779122223161,36.23,76451.79,205.2,-0.20253,0.00024,9.03706]
[1779122224502,36.23,76456.99,205.2,-0.20127,0.00024,9.00401]
[1779122227338,36.24,76456.4,205.2,-0.20142,0.00024,9.00793]
[1779122229813,36.24,76454.8,205.2,-0.20181,0.00024,9.01826]
[1779122230318,36.24,76454.8,205.2,-0.20181,0.00024,9.01826]
[1779122230674,36.24,76456.22,205.2,-0.20147,0.00024,9.00935]
[1779122230918,36.24,76456.22,205.2,-0.20147,0.00024,9.00935]
[1779122231146,36.24,76464.82,205.2,-0.1994,0.00024,8.95462]
[1779122231797,36.24,76464.82,205.2,-0.1994,0.00024,8.95462]
[1779122232160,36.24,76464.82,205.2,-0.1994,0.00024,8.95462]
[1779122232255,36.24,76474.76,205.2,-0.19702,0.00024,8.89108]
[1779122233129,36.24,76474.76,205.2,-0.19702,0.00024,8.89108]
[1779122233272,36.24,76482.38,205.2,-0.19521,0.00024,8.84232]
[1779122234839,36.24,76485.01,205.2,-0.19458,0.00024,8.82542]
[1779122235140,36.24,76485.01,205.2,-0.19458,0.00024,8.82542]
[1779122235191,36.24,76485.01,205.2,-0.19458,0.00024,8.82542]
[1779122235300,36.24,76485.01,205.2,-0.19458,0.00024,8.82542]
[1779122235313,36.24,76485.01,205.2,-0.19458,0.00024,8.82542]
[1779122235340,36.24,76483.92,205.2,-0.19485,0.00024,8.83272]
[1779122237011,36.24,76481.12,205.2,-0.19552,0.00024,8.85071]
[1779122237113,36.24,76476.68,205.2,-0.19658,0.00024,8.8794]
[1779122238401,36.24,76474.69,205.2,-0.19707,0.00024,8.89238]
[1779122238537,36.24,76474.69,205.2,-0.19707,0.00024,8.89238]
[1779122238952,36.24,76467.98,205.2,-0.19867,0.00024,8.93533]
[1779122239643,36.24,76467.98,205.2,-0.19867,0.00024,8.93533]
[1779122239801,36.24,76467.98,205.2,-0.19867,0.00024,8.93533]
[1779122239804,36.24,76467.98,205.2,-0.19867,0.00024,8.93533]
[1779122239913,36.24,76452.67,205.2,-0.20238,0.00024,9.03316]
[1779122241149,36.25,76446.11,205.2,-0.20398,0.00024,9.07517]
[1779122242204,36.25,76446.11,205.2,-0.20398,0.00024,9.07517]
[1779122242526,36.25,76444.78,205.2,-0.20431,0.00024,9.08373]
[1779122242575,36.25,76444.78,205.2,-0.20431,0.00024,9.08373]
[1779122242992,36.25,76444.78,205.2,-0.20431,0.00024,9.08373]
[1779122243259,36.25,76444.78,205.2,-0.20431,0.00024,9.08373]
[1779122244654,36.25,76445.83,205.2,-0.20406,0.00024,9.07718]
[1779122244696,36.25,76445.83,205.2,-0.20406,0.00024,9.07718]
[1779122244796,36.25,76445.83,205.2,-0.20406,0.00024,9.07718]
[1779122245902,36.25,76446.52,205.2,-0.2039,0.00024,9.07293]
[1779122245943,36.25,76446.52,205.2,-0.2039,0.00024,9.07293]
[1779122245973,36.25,76451.64,205.2,-0.20266,0.00024,9.04053]
[1779122246716,36.25,76451.64,205.2,-0.20266,0.00024,9.04053]
[1779122246798,36.25,76451.64,205.2,-0.20266,0.00024,9.04053]
[1779122247136,36.25,76452.99,205.2,-0.20234,0.00024,9.03216]
[1779122248733,36.25,76454.97,205.2,-0.20186,0.00024,9.01956]
[1779122253792,36.25,76456.74,205.2,-0.20132,0.00024,9.00052]
[1779122253865,36.25,76456.74,205.2,-0.20132,0.00024,9.00052]
[1779122253971,36.25,76456.74,205.2,-0.20132,0.00024,9.00052]
[1779122254568,36.25,76447.63,205.2,-0.20353,0.00024,9.05852]
[1779122255798,36.25,76447.63,205.2,-0.20353,0.00024,9.05852]
[1779122255961,36.25,76447.63,205.2,-0.20353,0.00024,9.05852]
[1779122256017,36.25,76444.7,205.2,-0.20425,0.00024,9.07713]
[1779122259280,36.26,76444.74,205.2,-0.20425,0.00024,9.07712]
[1779122259283,36.26,76444.74,205.2,-0.20425,0.00024,9.07712]
[1779122259284,36.26,76444.74,205.2,-0.20425,0.00024,9.07712]
[1779122259536,36.26,76442.8,205.2,-0.20473,0.00024,9.08955]
[1779122259657,36.26,76434.1,205.2,-0.20687,0.00025,9.14473]
[1779122262239,36.26,76427.54,205.2,-0.2085,0.00025,9.18662]
[1779122262414,36.26,76427.54,205.2,-0.2085,0.00025,9.18662]
[1779122262668,36.26,76427.54,205.2,-0.2085,0.00025,9.18662]
[1779122263892,36.26,76414.94,205.2,-0.21164,0.00025,9.26597]
[1779122268106,36.26,76418.76,205.2,-0.21069,0.00025,9.2421]
[1779122268379,36.26,76419.48,205.2,-0.21052,0.00025,9.2377]
[1779122268668,36.26,76423.85,205.2,-0.20943,0.00025,9.21022]
[1779122270435,36.26,76425.31,205.2,-0.20907,0.00025,9.20112]
[1779122276372,36.27,76424.67,205.2,-0.20925,0.00025,9.20574]
[1779122280173,36.27,76425.63,205.2,-0.20903,0.00025,9.19998]
[1779122280227,36.27,76425.63,205.2,-0.20903,0.00025,9.19998]
[1779122280235,36.27,76425.63,205.2,-0.20903,0.00025,9.19998]
[1779122280252,36.27,76426.85,205.2,-0.20873,0.00025,9.1924]
[1779122280752,36.27,76435.65,205.2,-0.20656,0.00025,9.13697]
[1779122281648,36.27,76435.65,205.2,-0.20656,0.00025,9.13697]
[1779122281648,36.27,76435.65,205.2,-0.20656,0.00025,9.13697]
[1779122281688,36.27,76435.65,205.2,-0.20656,0.00025,9.13697]
[1779122282092,36.27,76435.65,205.2,-0.20656,0.00025,9.13697]
[1779122282148,36.27,76432.89,205.2,-0.20725,0.00025,9.15459]
[1779122284595,36.27,76433.39,205.2,-0.20713,0.00025,9.15159]
[1779122284598,36.27,76433.39,205.2,-0.20713,0.00025,9.15159]
[1779122284737,36.27,76433.39,205.2,-0.20713,0.00025,9.15159]
[1779122284753,36.27,76433.39,205.2,-0.20713,0.00025,9.15159]
[1779122285029,36.27,76433.39,205.2,-0.20713,0.00025,9.15159]
[1779122285057,36.27,76437.58,205.2,-0.20611,0.00025,9.12527]
[1779122286893,36.27,76439.95,205.2,-0.20553,0.00025,9.11032]
[1779122288966,36.27,76439.41,205.2,-0.20567,0.00025,9.11388]
[1779122288988,36.27,76439.41,205.2,-0.20567,0.00025,9.11388]
[1779122289007,36.27,76439.41,205.2,-0.20567,0.00025,9.11388]
[1779122289333,36.27,76439.41,205.2,-0.20567,0.00025,9.11388]
[1779122289907,36.27,76444.87,205.2,-0.20434,0.00024,9.07943]
[1779122293356,36.28,76446.33,205.2,-0.20399,0.00024,9.07051]
[1779122292837,36.28,76437.89,205.2,-0.20606,0.00025,9.12397]
[1779122293368,36.28,76437.89,205.2,-0.20606,0.00025,9.12397]
[1779122293371,36.28,76437.89,205.2,-0.20606,0.00025,9.12397]
[1779122298442,36.28,76437.24,205.2,-0.20623,0.00025,9.12835]
[1779122298811,36.28,76437.24,205.2,-0.20623,0.00025,9.12835]
[1779122299018,36.28,76437.24,205.2,-0.20623,0.00025,9.12835]
[1779122301633,36.28,76443.76,205.2,-0.20464,0.00024,9.08729]
[1779122304043,36.28,76444.58,205.2,-0.20445,0.00024,9.08228]
[1779122304994,36.28,76445.13,205.2,-0.20432,0.00024,9.079]
[1779122305074,36.28,76445.13,205.2,-0.20432,0.00024,9.079]
[1779122306385,36.28,76440.87,205.2,-0.20536,0.00024,9.1061]
[1779122307364,36.28,76440.87,205.2,-0.20536,0.00024,9.1061]
[1779122307904,36.28,76440.72,205.2,-0.20541,0.00024,9.10723]
[1779122308127,36.28,76440.72,205.2,-0.20541,0.00024,9.10723]
[1779122308373,36.28,76440.72,205.2,-0.20541,0.00024,9.10723]
[1779122309334,36.28,76442.16,205.2,-0.20506,0.00024,9.09818]
[1779122310462,36.28,76442.72,205.2,-0.20492,0.00024,9.09472]
[1779122311371,36.28,76442.72,205.2,-0.20492,0.00024,9.09472]
[1779122311375,36.28,76442.72,205.2,-0.20492,0.00024,9.09472]
[1779122311532,36.28,76441.69,205.2,-0.20518,0.00024,9.10134]
[1779122311571,36.28,76441.69,205.2,-0.20518,0.00024,9.10134]
[1779122311664,36.28,76441.69,205.2,-0.20518,0.00024,9.10134]
[1779122311733,36.28,76441.69,205.2,-0.20518,0.00024,9.10134]
[1779122312004,36.28,76441.69,205.2,-0.20518,0.00024,9.10134]
[1779122312170,36.28,76441.69,205.2,-0.20518,0.00024,9.10134]
[1779122312206,36.29,76432.54,205.2,-0.20731,0.00025,9.15114]
[1779122312560,36.29,76432.54,205.2,-0.20731,0.00025,9.15114]
[1779122313092,36.29,76432.54,205.2,-0.20731,0.00025,9.15114]
[1779122313152,36.29,76432.54,205.2,-0.20731,0.00025,9.15114]
[1779122313205,36.29,76431.46,205.2,-0.20758,0.00025,9.15797]
[1779122314359,36.29,76431.46,205.2,-0.20758,0.00025,9.15797]
[1779122314719,36.29,76434.53,205.2,-0.20682,0.00025,9.13859]
[1779122314991,36.29,76435.91,205.2,-0.20648,0.00025,9.12989]
[1779122315629,36.29,76435.91,205.2,-0.20648,0.00025,9.12989]
[1779122315707,36.29,76435.91,205.2,-0.20648,0.00025,9.12989]
[1779122315759,36.29,76435.91,205.2,-0.20648,0.00025,9.12989]
[1779122317154,36.29,76420.13,205.2,-0.2104,0.00025,9.22981]
[1779122318233,36.29,76420.13,205.2,-0.2104,0.00025,9.22981]
[1779122318675,36.29,76421.62,205.2,-0.21003,0.00025,9.22051]
[1779122319369,36.29,76412.25,205.2,-0.21237,0.00025,9.27935]
[1779122320028,36.29,76404.32,205.2,-0.21436,0.00025,9.32891]
[1779122320798,36.29,76404.32,205.2,-0.21436,0.00025,9.32891]
[1779122321381,36.29,76401.9,205.2,-0.21497,0.00025,9.34406]
[1779122321722,36.29,76401.9,205.2,-0.21497,0.00025,9.34406]
[1779122321732,36.29,76401.9,205.2,-0.21497,0.00025,9.34406]
[1779122323126,36.29,76398.15,205.2,-0.21592,0.00025,9.36746]
[1779122323453,36.29,76396.9,205.2,-0.21623,0.00025,9.37525]
[1779122325665,36.29,76397.08,205.2,-0.21619,0.00025,9.37415]
[1779122327666,36.29,76392.43,205.2,-0.21736,0.00025,9.40305]
[1779122329078,36.29,76391.95,205.2,-0.21749,0.00025,9.40603]
[1779122329331,36.29,76391.95,205.2,-0.21749,0.00025,9.40603]
[1779122329540,36.29,76392.91,205.2,-0.21724,0.00025,9.40001]
[1779122330632,36.29,76390.26,205.2,-0.21791,0.00025,9.41643]
[1779122331202,36.29,76390.26,205.2,-0.21791,0.00025,9.41643]
[1779122331516,36.29,76387.96,205.2,-0.2185,0.00025,9.43077]
[1779122332404,36.29,76388.26,205.2,-0.21843,0.00025,9.42898]
[1779122332735,36.29,76388.26,205.2,-0.21843,0.00025,9.42898]
[1779122333042,36.29,76388.26,205.2,-0.21843,0.00025,9.42898]
[1779122334205,36.29,76385.49,205.2,-0.21913,0.00025,9.4462]
[1779122335432,36.29,76380.48,205.2,-0.22041,0.00026,9.47724]
[1779122340191,36.29,76383.66,205.2,-0.21961,0.00025,9.45768]
[1779122340892,36.29,76383.1,205.2,-0.21975,0.00025,9.46118]
[1779122341109,36.29,76383.1,205.2,-0.21975,0.00025,9.46118]
[1779122342115,36.29,76379.84,205.2,-0.22058,0.00026,9.48134]
[1779122342367,36.29,76372.95,205.2,-0.22235,0.00026,9.52379]
[1779122342811,36.29,76372.95,205.2,-0.22235,0.00026,9.52379]
[1779122342818,36.29,76372.95,205.2,-0.22235,0.00026,9.52379]
[1779122343191,36.29,76364.05,205.2,-0.22464,0.00026,9.57847]
[1779122344152,36.29,76364.05,205.2,-0.22464,0.00026,9.57847]
[1779122344566,36.29,76365.5,205.2,-0.22427,0.00026,9.56961]
[1779122347481,36.29,76368.51,205.2,-0.2235,0.00026,9.55128]
[1779122347623,36.29,76368.51,205.2,-0.2235,0.00026,9.55128]
[1779122348692,36.29,76368.99,205.2,-0.22338,0.00026,9.54838]
[1779122351416,36.3,76370.95,205.2,-0.22288,0.00026,9.53645]
[1779122351503,36.3,76373.24,205.2,-0.22229,0.00026,9.52245]
[1779122351798,36.3,76373.24,205.2,-0.22229,0.00026,9.52245]
[1779122352254,36.3,76376.56,205.2,-0.22144,0.00026,9.50199]
[1779122353374,36.3,76376.56,205.2,-0.22144,0.00026,9.50199]
[1779122355857,36.3,76378.55,205.2,-0.22093,0.00026,9.48975]
[1779122357111,36.3,76379.15,205.2,-0.22078,0.00026,9.48606]
[1779122358282,36.3,76380.09,205.2,-0.22054,0.00026,9.48027]
[1779122359572,36.3,76379.65,205.2,-0.22065,0.00026,9.48302]
[1779122361526,36.3,76379.33,205.2,-0.22074,0.00026,9.48503]
[1779122366093,36.3,76382.27,205.2,-0.21999,0.00026,9.46696]
[1779122366095,36.3,76382.27,205.2,-0.21999,0.00026,9.46696]
[1779122366352,36.3,76382.31,205.2,-0.21998,0.00026,9.46678]
[1779122367246,36.3,76382.31,205.2,-0.21998,0.00026,9.46678]
[1779122367289,36.3,76382.31,205.2,-0.21998,0.00026,9.46678]
[1779122367346,36.3,76382.31,205.2,-0.21998,0.00026,9.46678]
[1779122367385,36.3,76377.14,205.2,-0.2213,0.00026,9.49858]
[1779122368226,36.3,76377.14,205.2,-0.2213,0.00026,9.49858]
[1779122368375,36.3,76371.94,205.2,-0.22263,0.00026,9.53057]
[1779122369382,36.3,76367.72,205.2,-0.22372,0.00026,9.55644]
[1779122370886,36.3,76366.64,205.2,-0.22399,0.00026,9.563]
[1779122375827,36.29,76371.38,205.2,-0.22264,0.00026,9.52555]
[1779122376431,36.29,76376.5,205.2,-0.22133,0.00026,9.49402]
[1779122381817,36.3,76380.4,205.2,-0.22033,0.00026,9.47005]
[1779122383627,36.3,76379.78,205.2,-0.22049,0.00026,9.47394]
[1779122389583,36.3,76381.69,205.2,-0.22001,0.00026,9.46239]
[1779122392536,36.3,76382.17,205.2,-0.2199,0.00026,9.45961]
[1779122392833,36.3,76382.17,205.2,-0.2199,0.00026,9.45961]
[1779122394194,36.3,76382.88,205.2,-0.21972,0.00026,9.45522]
[1779122394258,36.3,76380.29,205.2,-0.22038,0.00026,9.4713]
[1779122394765,36.3,76380.29,205.2,-0.22038,0.00026,9.4713]
[1779122395234,36.3,76380.29,205.2,-0.22038,0.00026,9.4713]
[1779122395352,36.3,76381.7,205.2,-0.22002,0.00026,9.46251]
[1779122398870,36.3,76383.4,205.2,-0.21959,0.00025,9.45217]
[1779122399158,36.3,76383.4,205.2,-0.21959,0.00025,9.45217]
[1779122399161,36.3,76383.4,205.2,-0.21959,0.00025,9.45217]
[1779122399222,36.3,76383.4,205.2,-0.21959,0.00025,9.45217]
[1779122399425,36.3,76383.06,205.2,-0.21968,0.00026,9.4542]
[1779122399695,36.3,76383.06,205.2,-0.21968,0.00026,9.4542]
[1779122399982,36.3,76383.06,205.2,-0.21968,0.00026,9.4542]
[1779122400087,36.3,76383.06,205.2,-0.21968,0.00026,9.4542]
[1779122400199,36.3,76383.06,205.2,-0.21968,0.00026,9.4542]
[1779122400394,36.3,76386.18,205.2,-0.21888,0.00025,9.43485]
[1779122401127,36.3,76397.86,205.2,-0.21592,0.00025,9.36239]
[1779122402131,36.3,76397.86,205.2,-0.21592,0.00025,9.36239]
[1779122402133,36.3,76397.86,205.2,-0.21592,0.00025,9.36239]
[1779122402197,36.3,76397.86,205.2,-0.21592,0.00025,9.36239]
[1779122402446,36.3,76403.14,205.2,-0.21459,0.00025,9.32944]
[1779122402614,36.3,76397.25,205.2,-0.21607,0.00025,9.36612]
[1779122403677,36.3,76397.25,205.2,-0.21607,0.00025,9.36612]
[1779122403753,36.3,76397.25,205.2,-0.21607,0.00025,9.36612]
[1779122403819,36.3,76397.25,205.2,-0.21607,0.00025,9.36612]
[1779122403823,36.3,76397.25,205.2,-0.21607,0.00025,9.36612]
[1779122405274,36.3,76389.06,205.2,-0.21814,0.00025,9.41696]
[1779122410296,36.3,76386.01,205.2,-0.21891,0.00025,9.43558]
[1779122410684,36.3,76386.01,205.2,-0.21891,0.00025,9.43558]
[1779122411068,36.3,76386.01,205.2,-0.21891,0.00025,9.43558]
[1779122411280,36.3,76384.26,205.2,-0.21936,0.00025,9.44645]
[1779122412280,36.3,76384.26,205.2,-0.21936,0.00025,9.44645]
[1779122412601,36.3,76381.86,205.2,-0.21997,0.00026,9.46132]
[1779122412645,36.3,76381.86,205.2,-0.21997,0.00026,9.46132]
[1779122412799,36.3,76381.86,205.2,-0.21997,0.00026,9.46132]
[1779122414073,36.3,76384.99,205.2,-0.21917,0.00025,9.44204]
[1779122414339,36.3,76389.31,205.2,-0.21808,0.00025,9.41538]
[1779122416071,36.3,76390.85,205.2,-0.21769,0.00025,9.40581]
[1779122416715,36.3,76391.44,205.2,-0.21754,0.00025,9.40213]
[1779122418995,36.3,76393.12,205.2,-0.21711,0.00025,9.39168]
[1779122419146,36.3,76393.2,205.2,-0.21709,0.00025,9.39118]
[1779122420442,36.3,76402.21,205.2,-0.21481,0.00025,9.33497]
[1779122425454,36.3,76403.81,205.2,-0.2144,0.00025,9.32482]
[1779122428855,36.29,76407.02,205.2,-0.21358,0.00025,9.30454]
[1779122429454,36.3,76408.44,205.2,-0.21326,0.00025,9.2964]
[1779122429504,36.3,76408.44,205.2,-0.21326,0.00025,9.2964]
[1779122432413,36.3,76407.29,205.2,-0.21358,0.00025,9.30448]
[1779122438891,36.31,76410.73,205.2,-0.21262,0.00025,9.27538]
[1779122440994,36.31,76411.33,205.2,-0.21248,0.00025,9.27184]
[1779122441095,36.31,76411.11,205.2,-0.21254,0.00025,9.27333]
[1779122446097,36.31,76411.45,205.2,-0.21245,0.00025,9.27118]
[1779122448574,36.31,76411.51,205.2,-0.21243,0.00025,9.27079]
[1779122448742,36.31,76411.51,205.2,-0.21243,0.00025,9.27079]
[1779122449009,36.31,76411.51,205.2,-0.21243,0.00025,9.27079]
[1779122449504,36.31,76421.27,205.2,-0.21,0.00025,9.20969]
[1779122449657,36.31,76421.27,205.2,-0.21,0.00025,9.20969]
[1779122450244,36.31,76421.27,205.2,-0.21,0.00025,9.20969]
[1779122450471,36.32,76427.48,205.2,-0.20851,0.00025,9.17191]
[1779122451306,36.32,76427.48,205.2,-0.20851,0.00025,9.17191]
[1779122451407,36.32,76425.39,205.2,-0.20904,0.00025,9.18517]
[1779122457240,36.32,76425.9,205.2,-0.2089,0.00025,9.18184]
[1779122458373,36.32,76424.83,205.2,-0.20917,0.00025,9.18852]
[1779122458654,36.32,76424.84,205.2,-0.20916,0.00025,9.18843]
[1779122459361,36.32,76424.84,205.2,-0.20916,0.00025,9.18843]
[1779122459715,36.32,76426.79,205.2,-0.20868,0.00025,9.17615]
[1779122459861,36.32,76426.79,205.2,-0.20868,0.00025,9.17615]
[1779122460666,36.32,76428.56,205.2,-0.20824,0.00025,9.16501]
[1779122461029,36.32,76435.73,205.2,-0.20648,0.00025,9.1198]
[1779122461540,36.32,76435.73,205.2,-0.20648,0.00025,9.1198]
[1779122461721,36.32,76435.73,205.2,-0.20648,0.00025,9.1198]
[1779122462055,36.32,76435.73,205.2,-0.20648,0.00025,9.1198]
[1779122462472,36.32,76435.73,205.2,-0.20648,0.00025,9.1198]
[1779122468078,36.32,76439.91,205.2,-0.20547,0.00025,9.09386]
[1779122471151,36.32,76437.64,205.2,-0.20603,0.00025,9.10835]
[1779122471151,36.32,76437.64,205.2,-0.20603,0.00025,9.10835]
[1779122471357,36.32,76437.64,205.2,-0.20603,0.00025,9.10835]
[1779122471369,36.32,76437.64,205.2,-0.20603,0.00025,9.10835]
[1779122471469,36.32,76437.64,205.2,-0.20603,0.00025,9.10835]
[1779122471488,36.32,76437.64,205.2,-0.20603,0.00025,9.10835]
[1779122471667,36.32,76436.76,205.2,-0.20625,0.00025,9.11403]
[1779122471933,36.32,76436.76,205.2,-0.20625,0.00025,9.11403]
[1779122472106,36.32,76418.51,205.2,-0.21076,0.00025,9.22887]
[1779122473113,36.32,76413.81,205.2,-0.21194,0.00025,9.25836]
[1779122474370,36.32,76413.81,205.2,-0.21194,0.00025,9.25836]
[1779122474471,36.32,76415.08,205.2,-0.21161,0.00025,9.2502]
[1779122476105,36.32,76413.8,205.2,-0.21193,0.00025,9.25824]
[1779122478148,36.32,76408.36,205.2,-0.21329,0.00025,9.29228]
[1779122480508,36.32,76406.32,205.2,-0.21381,0.00025,9.30502]
[1779122480799,36.32,76407.05,205.2,-0.21362,0.00025,9.30039]
[1779122480804,36.32,76407.05,205.2,-0.21362,0.00025,9.30039]
[1779122480806,36.32,76407.05,205.2,-0.21362,0.00025,9.30039]
[1779122480864,36.32,76407.05,205.2,-0.21362,0.00025,9.30039]
[1779122480951,36.32,76407.05,205.2,-0.21362,0.00025,9.30039]
[1779122481151,36.32,76407.05,205.2,-0.21362,0.00025,9.30039]
[1779122481275,36.32,76407.05,205.2,-0.21362,0.00025,9.30039]
[1779122481375,36.32,76394.02,205.2,-0.21691,0.00025,9.38157]
[1779122482176,36.32,76384.81,205.2,-0.21924,0.00025,9.43861]
[1779122487211,36.32,76385.94,205.2,-0.21894,0.00025,9.4313]
[1779122487670,36.32,76385.94,205.2,-0.21894,0.00025,9.4313]
[1779122491566,36.32,76386.54,205.2,-0.21866,0.00025,9.41913]
[1779122491571,36.32,76386.54,205.2,-0.21866,0.00025,9.41913]
[1779122491923,36.32,76386.54,205.2,-0.21866,0.00025,9.41913]
[1779122495439,36.32,76385.24,205.2,-0.21898,0.00025,9.42692]
[1779122497922,36.31,76379.46,205.2,-0.22044,0.00026,9.46234]
[1779122498617,36.31,76378.45,205.2,-0.2207,0.00026,9.46846]
[1779122498625,36.31,76378.45,205.2,-0.2207,0.00026,9.46846]
[1779122498630,36.31,76378.45,205.2,-0.2207,0.00026,9.46846]
[1779122499516,36.31,76372.93,205.2,-0.22211,0.00026,9.50245]
[1779122499788,36.31,76372.93,205.2,-0.22211,0.00026,9.50245]
[1779122500568,36.31,76371.66,205.2,-0.22243,0.00026,9.5101]
[1779122500996,36.31,76371.66,205.2,-0.22243,0.00026,9.5101]
[1779122501233,36.31,76371.66,205.2,-0.22243,0.00026,9.5101]
[1779122501314,36.31,76371.72,205.2,-0.22241,0.00026,9.50969]
[1779122501940,36.31,76371.72,205.2,-0.22241,0.00026,9.50969]
[1779122502321,36.31,76374.33,205.2,-0.22174,0.00026,9.49348]
[1779122503367,36.31,76374.33,205.2,-0.22174,0.00026,9.49348]
[1779122503392,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122503878,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122504308,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122504314,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122504316,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122504319,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122504353,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122504358,36.31,76376.0,205.2,-0.2213,0.00026,9.48306]
[1779122504392,36.31,76379.45,205.2,-0.22041,0.00026,9.46167]
[1779122504799,36.31,76379.45,205.2,-0.22041,0.00026,9.46167]
[1779122506349,36.31,76386.48,205.2,-0.21861,0.00025,9.41804]
[1779122506968,36.31,76386.48,205.2,-0.21861,0.00025,9.41804]
[1779122507011,36.31,76386.48,205.2,-0.21861,0.00025,9.41804]
[1779122507015,36.31,76386.48,205.2,-0.21861,0.00025,9.41804]
[1779122507356,36.31,76391.94,205.2,-0.21722,0.00025,9.38402]
[1779122509690,36.3,76394.37,205.2,-0.21659,0.00025,9.36866]
[1779122511282,36.3,76396.52,205.2,-0.21604,0.00025,9.35517]
[1779122511635,36.3,76397.83,205.2,-0.21571,0.00025,9.34691]
[1779122511638,36.3,76397.83,205.2,-0.21571,0.00025,9.34691]
[1779122513764,36.3,76398.04,205.2,-0.21565,0.00025,9.34539]
[1779122515246,36.3,76398.26,205.2,-0.21559,0.00025,9.34392]
[1779122517866,36.3,76399.6,205.2,-0.21524,0.00025,9.33529]
[1779122518356,36.3,76399.6,205.2,-0.21524,0.00025,9.33529]
[1779122518451,36.3,76399.6,205.2,-0.21524,0.00025,9.33529]
[1779122519018,36.3,76395.56,205.2,-0.21625,0.00025,9.36034]
[1779122519046,36.3,76395.56,205.2,-0.21625,0.00025,9.36034]
[1779122519139,36.3,76395.56,205.2,-0.21625,0.00025,9.36034]
[1779122519370,36.3,76395.56,205.2,-0.21625,0.00025,9.36034]
[1779122519443,36.3,76392.05,205.2,-0.21714,0.00025,9.38203]
[1779122520378,36.3,76392.05,205.2,-0.21714,0.00025,9.38203]
[1779122520538,36.3,76392.05,205.2,-0.21714,0.00025,9.38203]
[1779122520540,36.3,76392.05,205.2,-0.21714,0.00025,9.38203]
[1779122520450,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122520651,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122521067,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122521221,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122521262,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122521340,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122521392,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122521585,36.3,76396.91,205.2,-0.21591,0.00025,9.35182]
[1779122521531,36.3,76404.06,205.2,-0.2141,0.00025,9.30715]
[1779122521647,36.3,76404.06,205.2,-0.2141,0.00025,9.30715]
[1779122521705,36.3,76404.06,205.2,-0.2141,0.00025,9.30715]
[1779122521799,36.3,76404.06,205.2,-0.2141,0.00025,9.30715]
[1779122522247,36.3,76404.06,205.2,-0.2141,0.00025,9.30715]
[1779122522464,36.3,76412.9,205.2,-0.21188,0.00025,9.25183]
[1779122523687,36.3,76415.48,205.2,-0.21124,0.00025,9.23568]
[1779122523837,36.3,76415.48,205.2,-0.21124,0.00025,9.23568]
[1779122524478,36.3,76424.11,205.2,-0.20909,0.00025,9.18137]
[1779122529513,36.3,76424.15,205.2,-0.20907,0.00025,9.18095]
[1779122530934,36.29,76423.79,205.2,-0.20916,0.00025,9.18317]
[1779122531528,36.29,76419.14,205.2,-0.21031,0.00025,9.21236]
[1779122532035,36.29,76419.14,205.2,-0.21031,0.00025,9.21236]
[1779122532418,36.29,76419.14,205.2,-0.21031,0.00025,9.21236]
[1779122535743,36.29,76420.18,205.2,-0.21005,0.00025,9.20566]
[1779122536557,36.29,76420.18,205.2,-0.21005,0.00025,9.20566]
[1779122536905,36.29,76420.52,205.2,-0.20996,0.00025,9.20345]
[1779122542606,36.29,76418.34,205.2,-0.21049,0.00025,9.21671]
[1779122544012,36.29,76418.24,205.2,-0.21051,0.00025,9.21726]
[1779122544023,36.29,76418.24,205.2,-0.21051,0.00025,9.21726]
[1779122544050,36.29,76418.24,205.2,-0.21051,0.00025,9.21726]
[1779122544289,36.29,76418.24,205.2,-0.21051,0.00025,9.21726]
[1779122544592,36.29,76418.24,205.2,-0.21051,0.00025,9.21732]
[1779122544798,36.29,76418.24,205.2,-0.21051,0.00025,9.21732]
[1779122544807,36.29,76418.24,205.2,-0.21051,0.00025,9.21732]
[1779122545002,36.29,76418.24,205.2,-0.21051,0.00025,9.21732]
[1779122545401,36.29,76418.24,205.2,-0.21051,0.00025,9.21732]
[1779122545485,36.29,76402.79,205.2,-0.21438,0.00025,9.31409]
[1779122546512,36.29,76397.3,205.2,-0.21577,0.00025,9.34832]
[1779122551673,36.29,76395.73,205.2,-0.21604,0.00025,9.34994]
[1779122555858,36.29,76395.34,205.2,-0.21614,0.00025,9.35241]
[1779122558411,36.29,76400.24,205.2,-0.21491,0.00025,9.32193]
[1779122558512,36.29,76403.04,205.2,-0.2142,0.00025,9.30459]
[1779122560963,36.29,76403.4,205.2,-0.21411,0.00025,9.30233]
[1779122561007,36.29,76403.4,205.2,-0.21411,0.00025,9.30233]
[1779122561473,36.29,76401.03,205.2,-0.21471,0.00025,9.31716]
[1779122562457,36.29,76401.03,205.2,-0.21471,0.00025,9.31716]
[1779122563413,36.29,76398.79,205.2,-0.21528,0.00025,9.33116]
[1779122565575,36.29,76397.74,205.2,-0.21554,0.00025,9.33772]
[1779122566333,36.29,76398.43,205.2,-0.21537,0.00025,9.33345]
[1779122566334,36.29,76398.43,205.2,-0.21537,0.00025,9.33345]
[1779122566521,36.29,76398.43,205.2,-0.21537,0.00025,9.33345]
[1779122568442,36.29,76393.58,205.2,-0.2166,0.00025,9.36367]
[1779122568521,36.29,76393.58,205.2,-0.2166,0.00025,9.36367]
[1779122573832,36.29,76392.46,205.2,-0.21688,0.00025,9.37051]
[1779122578867,36.29,76394.9,205.2,-0.21626,0.00025,9.35527]
[1779122580686,36.29,76394.66,205.2,-0.21632,0.00025,9.35676]
[1779122583327,36.29,76388.96,205.2,-0.21776,0.00025,9.39213]
[1779122588529,36.29,76392.17,205.2,-0.21694,0.00025,9.37196]
[1779122593973,36.29,76396.03,205.2,-0.21596,0.00025,9.34792]
[1779122595085,36.29,76396.03,205.2,-0.21596,0.00025,9.34792]
[1779122595227,36.29,76396.03,205.2,-0.21596,0.00025,9.34792]
[1779122596065,36.29,76394.88,205.2,-0.21625,0.00025,9.35507]
[1779122596067,36.29,76394.88,205.2,-0.21625,0.00025,9.35507]
[1779122596145,36.29,76394.88,205.2,-0.21625,0.00025,9.35507]
[1779122596232,36.29,76394.88,205.2,-0.21625,0.00025,9.35507]
[1779122596656,36.29,76394.88,205.2,-0.21625,0.00025,9.35507]
[1779122596332,36.29,76385.64,205.2,-0.2186,0.00025,9.41241]
[1779122597317,36.29,76385.64,205.2,-0.2186,0.00025,9.41241]
[1779122597494,36.29,76385.64,205.2,-0.2186,0.00025,9.41241]
[1779122597633,36.29,76373.93,205.2,-0.22159,0.00026,9.48464]
[1779122598343,36.29,76363.42,205.2,-0.2243,0.00026,9.5492]
[1779122600806,36.29,76360.77,205.2,-0.22497,0.00026,9.56521]
[1779122601636,36.29,76354.33,205.2,-0.22664,0.00026,9.60438]
[1779122602540,36.29,76349.23,205.2,-0.22797,0.00026,9.63535]
[1779122603268,36.29,76349.23,205.2,-0.22797,0.00026,9.63535]
[1779122603329,36.29,76349.23,205.2,-0.22797,0.00026,9.63535]
[1779122608743,36.28,76349.34,205.2,-0.22792,0.00026,9.63423]
[1779122608746,36.28,76349.34,205.2,-0.22792,0.00026,9.63423]
[1779122608849,36.28,76349.34,205.2,-0.22792,0.00026,9.63423]
[1779122609868,36.28,76352.34,205.2,-0.22713,0.00026,9.61588]
[1779122612657,36.28,76352.17,205.2,-0.22705,0.00026,9.60865]
[1779122613473,36.28,76352.32,205.2,-0.22701,0.00026,9.60767]
[1779122615444,36.28,76356.7,205.2,-0.22586,0.00026,9.58075]
[1779122620254,36.28,76358.82,205.2,-0.22531,0.00026,9.5677]
[1779122620265,36.28,76358.82,205.2,-0.22531,0.00026,9.5677]
[1779122620324,36.28,76358.82,205.2,-0.22531,0.00026,9.5677]
[1779122620476,36.28,76358.82,205.2,-0.22531,0.00026,9.5677]
[1779122620580,36.28,76358.82,205.2,-0.22531,0.00026,9.5677]
[1779122620598,36.28,76358.82,205.2,-0.22531,0.00026,9.5677]
[1779122620665,36.28,76362.02,205.2,-0.22448,0.00026,9.54811]
[1779122620789,36.28,76362.02,205.2,-0.22448,0.00026,9.54811]
[1779122620802,36.28,76362.02,205.2,-0.22448,0.00026,9.54811]
[1779122620931,36.28,76362.02,205.2,-0.22448,0.00026,9.54811]
[1779122621284,36.28,76362.02,205.2,-0.22448,0.00026,9.54811]
[1779122621659,36.28,76375.65,205.2,-0.22096,0.00026,9.4642]
[1779122621868,36.28,76375.65,205.2,-0.22096,0.00026,9.4642]
[1779122621940,36.28,76375.65,205.2,-0.22096,0.00026,9.4642]
[1779122622294,36.28,76375.65,205.2,-0.22096,0.00026,9.4642]
[1779122622346,36.28,76375.65,205.2,-0.22096,0.00026,9.4642]
[1779122622395,36.28,76382.27,205.2,-0.21926,0.00026,9.42331]
[1779122623276,36.28,76382.27,205.2,-0.21926,0.00026,9.42331]
[1779122624557,36.28,76386.41,205.2,-0.2182,0.00025,9.39759]
[1779122625426,36.28,76386.29,205.2,-0.21823,0.00025,9.39824]
[1779122625518,36.28,76386.29,205.2,-0.21823,0.00025,9.39824]
[1779122625568,36.28,76387.99,205.2,-0.2178,0.00025,9.38766]
[1779122626205,36.28,76394.64,205.2,-0.21611,0.00025,9.34635]
[1779122627021,36.28,76394.64,205.2,-0.21611,0.00025,9.34635]
[1779122627075,36.28,76394.64,205.2,-0.21611,0.00025,9.34635]
[1779122627639,36.28,76394.72,205.2,-0.21608,0.00025,9.34579]
[1779122628322,36.28,76394.72,205.2,-0.21608,0.00025,9.34579]
[1779122628384,36.28,76390.62,205.2,-0.21712,0.00025,9.37128]
[1779122634494,36.27,76391.94,205.2,-0.21677,0.00025,9.36269]
[1779122634499,36.27,76391.94,205.2,-0.21677,0.00025,9.36269]
[1779122634633,36.27,76391.94,205.2,-0.21677,0.00025,9.36269]
[1779122634595,36.27,76391.95,205.2,-0.21676,0.00025,9.36245]
[1779122635407,36.27,76391.95,205.2,-0.21676,0.00025,9.36245]
[1779122641441,36.27,76387.03,205.2,-0.21801,0.00025,9.39287]
[1779122645344,36.27,76387.42,205.2,-0.2179,0.00025,9.3903]
[1779122648165,36.27,76383.48,205.2,-0.2189,0.00026,9.41461]
[1779122648165,36.27,76383.48,205.2,-0.2189,0.00026,9.41461]
[1779122653394,36.27,76382.55,205.2,-0.21912,0.00026,9.41995]
[1779122654282,36.27,76382.55,205.2,-0.21912,0.00026,9.41995]
[1779122656674,36.27,76389.61,205.2,-0.21732,0.00025,9.37598]
[1779122664471,36.27,76389.53,205.2,-0.21733,0.00025,9.37634]
[1779122666584,36.27,76389.64,205.2,-0.2173,0.00025,9.37564]
[1779122669828,36.27,76395.71,205.2,-0.21576,0.00025,9.3379]
[1779122671305,36.27,76398.09,205.2,-0.21516,0.00025,9.32309]
[1779122671674,36.27,76398.09,205.2,-0.21516,0.00025,9.32309]
[1779122671521,36.27,76404.66,205.2,-0.21338,0.00025,9.27386]
[1779122671799,36.27,76404.66,205.2,-0.21338,0.00025,9.27386]
[1779122673155,36.27,76407.06,205.2,-0.21278,0.00025,9.25876]
[1779122676325,36.27,76411.43,205.2,-0.21168,0.00025,9.23138]
[1779122676858,36.27,76413.26,205.2,-0.21122,0.00025,9.21994]
[1779122677167,36.27,76413.26,205.2,-0.21122,0.00025,9.21994]
[1779122678584,36.27,76408.37,205.2,-0.21245,0.00025,9.25065]
[1779122680241,36.27,76407.2,205.2,-0.21275,0.00025,9.25799]
[1779122685633,36.27,76405.35,205.2,-0.21321,0.00025,9.26946]
[1779122688654,36.26,76410.15,205.2,-0.212,0.00025,9.23935]
[1779122693689,36.27,76408.62,205.2,-0.21238,0.00025,9.24899]
[1779122698724,36.27,76408.36,205.2,-0.21245,0.00025,9.25063]
[1779122700216,36.27,76408.64,205.2,-0.21238,0.00025,9.24887]
[1779122700465,36.27,76408.64,205.2,-0.21238,0.00025,9.24887]
[1779122700740,36.26,76412.03,205.2,-0.21152,0.00025,9.22748]
[1779122701480,36.26,76412.03,205.2,-0.21152,0.00025,9.22748]
[1779122701891,36.26,76410.46,205.2,-0.21191,0.00025,9.23722]
[1779122703090,36.26,76414.07,205.2,-0.21101,0.00025,9.21444]
[1779122703095,36.26,76414.07,205.2,-0.21101,0.00025,9.21444]
[1779122703123,36.26,76414.07,205.2,-0.21101,0.00025,9.21444]
[1779122703239,36.26,76414.07,205.2,-0.21101,0.00025,9.21444]
[1779122703247,36.26,76414.07,205.2,-0.21101,0.00025,9.21444]
[1779122703593,36.26,76414.07,205.2,-0.21101,0.00025,9.21444]
[1779122703780,36.26,76418.79,205.2,-0.20983,0.00025,9.18483]
[1779122704192,36.26,76418.79,205.2,-0.20983,0.00025,9.18483]
[1779122704234,36.26,76418.79,205.2,-0.20983,0.00025,9.18483]
[1779122704334,36.26,76418.79,205.2,-0.20983,0.00025,9.18483]
[1779122704542,36.26,76418.79,205.2,-0.20983,0.00025,9.18483]
[1779122704768,36.26,76426.07,205.2,-0.20802,0.00025,9.13891]
[1779122705775,36.26,76437.07,205.2,-0.2053,0.00025,9.06927]
[1779122706324,36.26,76437.07,205.2,-0.2053,0.00025,9.06927]
[1779122706663,36.26,76437.07,205.2,-0.2053,0.00025,9.06927]
[1779122706875,36.26,76440.28,205.2,-0.20451,0.00025,9.04888]
[1779122707432,36.26,76440.28,205.2,-0.20451,0.00025,9.04888]
[1779122708743,36.26,76442.46,205.2,-0.20397,0.00024,9.03502]
[1779122708758,36.26,76442.46,205.2,-0.20397,0.00024,9.03502]
[1779122709803,36.26,76450.58,205.2,-0.20199,0.00024,8.98343]
[1779122715216,36.26,76450.42,205.2,-0.20204,0.00024,8.98467]
[1779122716334,36.26,76450.4,205.2,-0.20204,0.00024,8.98485]
[1779122716742,36.26,76450.4,205.2,-0.20204,0.00024,8.98485]
[1779122717446,36.26,76446.57,205.2,-0.20298,0.00024,9.0093]
[1779122717623,36.26,76435.04,205.2,-0.20581,0.00025,9.08237]
[1779122718313,36.26,76435.04,205.2,-0.20581,0.00025,9.08237]
[1779122720678,36.26,76435.15,205.2,-0.20578,0.00025,9.08156]
[1779122721051,36.26,76436.01,205.2,-0.20556,0.00025,9.07606]
[1779122721444,36.26,76441.69,205.2,-0.20417,0.00025,9.04006]
[1779122722902,36.26,76446.69,205.2,-0.20294,0.00024,9.00834]
[1779122727328,36.26,76446.83,205.2,-0.20291,0.00024,9.00756]
[1779122727362,36.26,76446.83,205.2,-0.20291,0.00024,9.00756]
[1779122730332,36.26,76449.13,205.2,-0.20236,0.00024,8.99316]
[1779122731633,36.27,76449.24,205.2,-0.20234,0.00024,8.99253]
[1779122731724,36.27,76456.55,205.2,-0.20044,0.00024,8.93782]
[1779122737660,36.27,76459.0,205.2,-0.19987,0.00024,8.9228]
[1779122737754,36.27,76459.0,205.2,-0.19987,0.00024,8.9228]
[1779122738607,36.27,76459.1,205.2,-0.19986,0.00024,8.92246]
[1779122738842,36.27,76462.56,205.2,-0.19903,0.00024,8.90054]
[1779122738957,36.27,76462.56,205.2,-0.19903,0.00024,8.90054]
[1779122739822,36.27,76454.5,205.2,-0.20098,0.00024,8.95207]
[1779122740179,36.27,76445.12,205.2,-0.20327,0.00024,9.01174]
[1779122744928,36.27,76446.83,205.2,-0.20286,0.00024,9.00105]
[1779122746063,36.27,76436.32,205.2,-0.20543,0.00025,9.06779]
[1779122751116,36.27,76436.97,205.2,-0.20527,0.00025,9.06357]
[1779122757290,36.27,76440.02,205.2,-0.20452,0.00025,9.04419]
[1779122757416,36.27,76440.02,205.2,-0.20452,0.00025,9.04419]
[1779122758480,36.27,76442.18,205.2,-0.20399,0.00024,9.0305]
[1779122760009,36.27,76446.65,205.2,-0.2029,0.00024,9.00227]
[1779122760083,36.27,76446.65,205.2,-0.2029,0.00024,9.00227]
[1779122760410,36.27,76451.56,205.2,-0.20171,0.00024,8.97105]
[1779122761337,36.27,76451.56,205.2,-0.20171,0.00024,8.97105]
[1779122762127,36.28,76452.39,205.2,-0.20151,0.00024,8.96597]
[1779122763128,36.28,76452.79,205.2,-0.20141,0.00024,8.96343]
[1779122766109,36.28,76456.49,205.2,-0.20053,0.00024,8.94023]
[1779122766691,36.28,76456.49,205.2,-0.20053,0.00024,8.94023]
[1779122767210,36.28,76465.64,205.2,-0.19833,0.00024,8.88213]
[1779122768302,36.28,76465.64,205.2,-0.19833,0.00024,8.88213]
[1779122768719,36.28,76466.22,205.2,-0.1982,0.00024,8.87868]
[1779122769732,36.28,76466.22,205.2,-0.1982,0.00024,8.87868]
[1779122770151,36.28,76468.58,205.2,-0.19764,0.00024,8.86366]
[1779122770221,36.28,76468.58,205.2,-0.19764,0.00024,8.86366]
[1779122770226,36.28,76468.58,205.2,-0.19764,0.00024,8.86366]
[1779122770509,36.28,76468.58,205.2,-0.19764,0.00024,8.86366]
[1779122770546,36.28,76468.58,205.2,-0.19764,0.00024,8.86366]
[1779122770634,36.28,76468.58,205.2,-0.19764,0.00024,8.86366]
[1779122770837,36.28,76469.39,205.2,-0.19744,0.00024,8.85856]
[1779122771018,36.28,76469.39,205.2,-0.19744,0.00024,8.85856]
[1779122771630,36.28,76476.63,205.2,-0.19571,0.00024,8.81217]
[1779122775291,36.28,76479.62,205.2,-0.195,0.00024,8.793]
[1779122775324,36.28,76479.81,205.2,-0.19495,0.00024,8.79179]
[1779122777149,36.28,76478.48,205.2,-0.19527,0.00024,8.80048]
[1779122779591,36.28,76471.53,205.2,-0.19695,0.00024,8.84529]
[1779122781501,36.29,76475.39,205.2,-0.19603,0.00024,8.82076]
[1779122781602,36.29,76475.71,205.2,-0.19596,0.00024,8.81894]
[1779122783612,36.29,76473.7,205.2,-0.19644,0.00024,8.83182]
[1779122787404,36.29,76476.58,205.2,-0.19579,0.00024,8.81438]
[1779122787556,36.29,76476.58,205.2,-0.19579,0.00024,8.81438]
[1779122787584,36.29,76476.58,205.2,-0.19579,0.00024,8.81438]
[1779122787799,36.29,76476.58,205.2,-0.19579,0.00024,8.81438]
[1779122787657,36.29,76475.85,205.2,-0.19598,0.00024,8.81943]
[1779122788370,36.29,76480.65,205.2,-0.19483,0.00024,8.78865]
[1779122793751,36.29,76482.81,205.2,-0.19419,0.00024,8.76651]
[1779122798826,36.3,76484.35,205.2,-0.19383,0.00024,8.75668]
[1779122798874,36.3,76484.35,205.2,-0.19383,0.00024,8.75668]
[1779122799869,36.3,76476.26,205.2,-0.19577,0.00024,8.80883]
[1779122800798,36.3,76476.26,205.2,-0.19577,0.00024,8.80883]
[1779122800840,36.3,76471.15,205.2,-0.19699,0.00024,8.84167]
[1779122800973,36.3,76471.15,205.2,-0.19699,0.00024,8.84167]
[1779122801810,36.3,76465.07,205.2,-0.19846,0.00024,8.88077]
[1779122801937,36.3,76465.07,205.2,-0.19846,0.00024,8.88077]
[1779122802263,36.3,76465.07,205.2,-0.19846,0.00024,8.88077]
[1779122802775,36.3,76465.07,205.2,-0.19846,0.00024,8.88077]
[1779122802879,36.3,76457.91,205.2,-0.2002,0.00024,8.92662]
[1779122802916,36.3,76457.91,205.2,-0.2002,0.00024,8.92662]
[1779122803475,36.3,76450.52,205.2,-0.20199,0.00024,8.97366]
[1779122804005,36.3,76450.52,205.2,-0.20199,0.00024,8.97366]
[1779122804482,36.3,76456.23,205.2,-0.20061,0.00024,8.93744]
[1779122805061,36.3,76456.23,205.2,-0.20061,0.00024,8.93744]
[1779122807703,36.3,76456.67,205.2,-0.20051,0.00024,8.93479]
[1779122809199,36.3,76457.9,205.2,-0.20022,0.00024,8.92718]
[1779122809340,36.3,76457.9,205.2,-0.20022,0.00024,8.92718]
[1779122810774,36.3,76458.0,205.2,-0.2002,0.00024,8.92678]
[1779122810781,36.3,76458.0,205.2,-0.2002,0.00024,8.92678]
[1779122810849,36.3,76458.0,205.2,-0.2002,0.00024,8.92678]
[1779122810892,36.3,76458.0,205.2,-0.2002,0.00024,8.92678]
[1779122811059,36.3,76458.0,205.2,-0.2002,0.00024,8.92678]
[1779122811074,36.3,76458.0,205.2,-0.2002,0.00024,8.92678]
[1779122811203,36.3,76458.01,205.2,-0.20021,0.00024,8.92684]
[1779122811293,36.3,76458.01,205.2,-0.20021,0.00024,8.92684]
[1779122811449,36.3,76458.01,205.2,-0.20021,0.00024,8.92684]
[1779122811571,36.3,76458.01,205.2,-0.20021,0.00024,8.92684]
[1779122811734,36.3,76458.01,205.2,-0.20021,0.00024,8.92684]
[1779122811878,36.3,76458.01,205.2,-0.20021,0.00024,8.92684]
[1779122811911,36.3,76458.01,205.2,-0.20021,0.00024,8.92684]
[1779122812024,36.31,76401.92,205.2,-0.21408,0.00025,9.28093]
[1779122812061,36.31,76401.92,205.2,-0.21408,0.00025,9.28093]
[1779122812100,36.31,76401.92,205.2,-0.21408,0.00025,9.28093]
[1779122812342,36.31,76401.92,205.2,-0.21408,0.00025,9.28093]
[1779122812426,36.31,76401.92,205.2,-0.21408,0.00025,9.28093]
[1779122812763,36.31,76401.92,205.2,-0.21408,0.00025,9.28093]
[1779122812873,36.31,76383.73,205.2,-0.21869,0.00026,9.39397]
[1779122813047,36.31,76383.73,205.2,-0.21869,0.00026,9.39397]
[1779122813378,36.31,76383.73,205.2,-0.21869,0.00026,9.39397]
[1779122813702,36.31,76383.73,205.2,-0.21869,0.00026,9.39397]
[1779122814028,36.31,76386.79,205.2,-0.21791,0.00025,9.37493]
[1779122814427,36.31,76386.79,205.2,-0.21791,0.00025,9.37493]
[1779122814563,36.31,76385.52,205.2,-0.21823,0.00025,9.3828]
[1779122817584,36.31,76379.74,205.2,-0.21972,0.00026,9.41886]
[1779122819125,36.31,76377.78,205.2,-0.22023,0.00026,9.4311]
[1779122819619,36.31,76370.83,205.2,-0.22202,0.00026,9.47396]
[1779122820127,36.31,76370.83,205.2,-0.22202,0.00026,9.47396]
[1779122820200,36.31,76370.83,205.2,-0.22202,0.00026,9.47396]
[1779122820351,36.31,76370.83,205.2,-0.22202,0.00026,9.47396]
[1779122820794,36.31,76370.83,205.2,-0.22202,0.00026,9.47396]
[1779122820856,36.31,76379.76,205.2,-0.21972,0.00026,9.41891]
[1779122821785,36.31,76388.21,205.2,-0.21756,0.00025,9.36654]
[1779122823307,36.31,76389.3,205.2,-0.21729,0.00025,9.35978]
[1779122823450,36.31,76389.3,205.2,-0.21729,0.00025,9.35978]
[1779122823602,36.31,76389.3,205.2,-0.21729,0.00025,9.35978]
[1779122823626,36.31,76394.24,205.2,-0.21603,0.00025,9.32909]
[1779122824236,36.31,76394.24,205.2,-0.21603,0.00025,9.32909]
[1779122824284,36.31,76394.24,205.2,-0.21603,0.00025,9.32909]
[1779122824798,36.31,76394.24,205.2,-0.21603,0.00025,9.32909]
[1779122824838,36.31,76400.27,205.2,-0.21451,0.00025,9.29159]
[1779122829923,36.31,76399.89,205.2,-0.2146,0.00025,9.29374]
[1779122830772,36.31,76399.89,205.2,-0.2146,0.00025,9.29374]
[1779122831577,36.31,76400.41,205.2,-0.21446,0.00025,9.29045]
[1779122831675,36.31,76400.41,205.2,-0.21446,0.00025,9.29045]
[1779122831675,36.31,76400.41,205.2,-0.21446,0.00025,9.29045]
[1779122831985,36.31,76405.45,205.2,-0.21319,0.00025,9.25894]
[1779122832299,36.31,76405.45,205.2,-0.21319,0.00025,9.25894]
[1779122832691,36.31,76418.14,205.2,-0.21001,0.00025,9.17942]
[1779122833356,36.31,76418.14,205.2,-0.21001,0.00025,9.17942]
[1779122833892,36.31,76418.14,205.2,-0.21001,0.00025,9.17942]
[1779122833992,36.31,76425.28,205.2,-0.20824,0.00025,9.1346]
[1779122834824,36.31,76419.57,205.2,-0.20966,0.00025,9.17066]
[1779122835865,36.31,76419.57,205.2,-0.20966,0.00025,9.17066]
[1779122836838,36.31,76422.12,205.2,-0.20903,0.00025,9.15472]
[1779122836886,36.31,76422.12,205.2,-0.20903,0.00025,9.15472]
[1779122837726,36.31,76430.02,205.2,-0.20709,0.00025,9.10521]
[1779122838208,36.31,76430.02,205.2,-0.20709,0.00025,9.10521]
[1779122843768,36.32,76426.4,205.2,-0.20802,0.00025,9.12896]
[1779122844925,36.32,76426.4,205.2,-0.20802,0.00025,9.12896]
[1779122845328,36.32,76425.31,205.2,-0.20829,0.00025,9.13596]
[1779122845782,36.32,76420.47,205.2,-0.2095,0.00025,9.16654]
[1779122848073,36.32,76420.32,205.2,-0.20955,0.00025,9.16767]
[1779122850753,36.32,76421.37,205.2,-0.20929,0.00025,9.16125]
[1779122851198,36.32,76422.52,205.2,-0.20901,0.00025,9.15412]
[1779122853282,36.32,76422.59,205.2,-0.20888,0.00025,9.14566]
[1779122853427,36.32,76422.59,205.2,-0.20888,0.00025,9.14566]
[1779122855009,36.32,76425.64,205.2,-0.20812,0.00025,9.12657]
[1779122856398,36.32,76432.58,205.2,-0.20642,0.00025,9.08311]
[1779122856485,36.32,76432.58,205.2,-0.20642,0.00025,9.08311]
[1779122856859,36.32,76434.09,205.2,-0.20605,0.00025,9.07363]
[1779122861900,36.33,76432.92,205.2,-0.20634,0.00025,9.08126]
[1779122863916,36.33,76438.58,205.2,-0.20496,0.00025,9.04558]
[1779122866895,36.33,76438.28,205.2,-0.20504,0.00025,9.04765]
[1779122866914,36.33,76438.28,205.2,-0.20504,0.00025,9.04765]
[1779122866956,36.33,76438.28,205.2,-0.20504,0.00025,9.04765]
[1779122867038,36.33,76438.28,205.2,-0.20504,0.00025,9.04765]
[1779122867067,36.33,76438.28,205.2,-0.20504,0.00025,9.04765]
[1779122867126,36.33,76438.68,205.2,-0.20494,0.00025,9.0452]
[1779122867487,36.33,76438.68,205.2,-0.20494,0.00025,9.0452]
[1779122867944,36.33,76458.19,205.2,-0.20018,0.00024,8.9213]
[1779122868477,36.33,76458.19,205.2,-0.20018,0.00024,8.9213]
[1779122869187,36.33,76459.72,205.2,-0.19981,0.00024,8.91165]
[1779122869923,36.33,76459.72,205.2,-0.19981,0.00024,8.91165]
[1779122870067,36.33,76459.72,205.2,-0.19981,0.00024,8.91165]
[1779122870105,36.33,76459.72,205.2,-0.19981,0.00024,8.91165]
[1779122870251,36.33,76459.16,205.2,-0.19995,0.00024,8.91532]
[1779122870409,36.33,76459.16,205.2,-0.19995,0.00024,8.91532]
[1779122870646,36.33,76459.16,205.2,-0.19995,0.00024,8.91532]
[1779122870677,36.33,76459.16,205.2,-0.19995,0.00024,8.91532]
[1779122870965,36.33,76467.04,205.2,-0.19805,0.00024,8.86501]
[1779122871818,36.33,76467.04,205.2,-0.19805,0.00024,8.86501]
[1779122871834,36.33,76467.04,205.2,-0.19805,0.00024,8.86501]
[1779122872164,36.33,76469.08,205.2,-0.19756,0.00024,8.85199]
[1779122872184,36.33,76469.08,205.2,-0.19756,0.00024,8.85199]
[1779122872246,36.33,76469.08,205.2,-0.19756,0.00024,8.85199]
[1779122872986,36.33,76463.28,205.2,-0.19896,0.00024,8.88904]
[1779122874623,36.33,76463.99,205.2,-0.19879,0.00024,8.8845]
[1779122874998,36.33,76462.54,205.2,-0.19913,0.00024,8.89373]
[1779122875259,36.33,76462.54,205.2,-0.19913,0.00024,8.89373]
[1779122876007,36.33,76462.55,205.2,-0.19913,0.00024,8.89365]
[1779122876397,36.33,76462.55,205.2,-0.19913,0.00024,8.89365]
[1779122876552,36.33,76462.55,205.2,-0.19913,0.00024,8.89365]
[1779122878020,36.33,76462.67,205.2,-0.19911,0.00024,8.89299]
[1779122883056,36.33,76466.81,205.2,-0.19813,0.00024,8.86727]
[1779122888091,36.34,76470.22,205.2,-0.19735,0.00024,8.84631]
[1779122889243,36.34,76468.5,205.2,-0.19777,0.00024,8.85749]
[1779122890105,36.34,76468.24,205.2,-0.19783,0.00024,8.85918]
[1779122891413,36.34,76468.18,205.2,-0.19784,0.00024,8.85959]
[1779122892012,36.34,76468.18,205.2,-0.19784,0.00024,8.85959]
[1779122892119,36.34,76468.13,205.2,-0.19786,0.00024,8.85993]
[1779122893103,36.34,76468.13,205.2,-0.19786,0.00024,8.85993]
[1779122893400,36.34,76468.13,205.2,-0.19786,0.00024,8.85993]
[1779122894791,36.34,76460.95,205.2,-0.19961,0.00024,8.90619]
[1779122895455,36.34,76456.59,205.2,-0.20066,0.00024,8.93395]
[1779122899515,36.34,76455.42,205.2,-0.20096,0.00024,8.94173]
[1779122902022,36.34,76454.96,205.2,-0.20107,0.00024,8.94482]
[1779122903290,36.35,76454.81,205.2,-0.20111,0.00024,8.94585]
[1779122903297,36.35,76454.81,205.2,-0.20111,0.00024,8.94585]
[1779122903300,36.35,76454.81,205.2,-0.20111,0.00024,8.94585]
[1779122904695,36.35,76454.87,205.2,-0.2011,0.00024,8.94555]
[1779122907644,36.35,76456.52,205.2,-0.20071,0.00024,8.93535]
[1779122909621,36.35,76459.64,205.2,-0.19997,0.00024,8.9157]
[1779122910257,36.35,76460.22,205.2,-0.19983,0.00024,8.91213]
[1779122910798,36.35,76460.22,205.2,-0.19983,0.00024,8.91213]
[1779122912800,36.35,76459.96,205.2,-0.19978,0.00024,8.90587]
[1779122913577,36.35,76458.61,205.2,-0.20011,0.00024,8.91459]
[1779122914152,36.35,76457.85,205.2,-0.2003,0.00024,8.91954]
[1779122914461,36.35,76450.2,205.2,-0.20216,0.00024,8.96815]
[1779122917088,36.35,76442.38,205.2,-0.20407,0.00024,9.01782]
[1779122920664,36.35,76445.78,205.2,-0.20324,0.00024,8.99631]
[1779122920901,36.35,76445.78,205.2,-0.20324,0.00024,8.99631]
[1779122923349,36.35,76451.13,205.2,-0.20194,0.00024,8.96251]
[1779122928384,36.36,76453.34,205.2,-0.20142,0.00024,8.94885]
[1779122930571,36.36,76453.56,205.2,-0.20137,0.00024,8.94764]
[1779122930955,36.36,76453.56,205.2,-0.20137,0.00024,8.94764]
[1779122932696,36.36,76459.07,205.2,-0.20004,0.00024,8.91283]
[1779122933711,36.36,76459.07,205.2,-0.20004,0.00024,8.91283]
[1779122934907,36.36,76459.24,205.2,-0.20001,0.00024,8.91203]
[1779122935403,36.36,76460.97,205.2,-0.1996,0.00024,8.90117]
[1779122940614,36.37,76460.84,205.2,-0.19965,0.00024,8.90259]
[1779122940690,36.37,76460.84,205.2,-0.19965,0.00024,8.90259]
[1779122940897,36.37,76460.84,205.2,-0.19965,0.00024,8.90259]
[1779122941475,36.37,76444.98,205.2,-0.20352,0.00024,9.00358]
[1779122942248,36.37,76444.98,205.2,-0.20352,0.00024,9.00358]
[1779122942297,36.37,76444.98,205.2,-0.20352,0.00024,9.00358]
[1779122942312,36.37,76444.98,205.2,-0.20352,0.00024,9.00358]
[1779122945801,36.37,76441.83,205.2,-0.20429,0.00024,9.02354]
[1779122946498,36.37,76441.69,205.2,-0.20432,0.00025,9.02442]
[1779122946510,36.37,76437.6,205.2,-0.20533,0.00025,9.05027]
[1779122947363,36.37,76437.6,205.2,-0.20533,0.00025,9.05027]
[1779122948021,36.37,76437.6,205.2,-0.20533,0.00025,9.05027]
[1779122948049,36.37,76435.39,205.2,-0.20588,0.00025,9.06455]
[1779122948330,36.37,76435.39,205.2,-0.20588,0.00025,9.06455]
[1779122948410,36.37,76435.39,205.2,-0.20588,0.00025,9.06455]
[1779122948632,36.37,76435.01,205.2,-0.20598,0.00025,9.06695]
[1779122953187,36.37,76433.43,205.2,-0.20638,0.00025,9.07717]
[1779122953271,36.37,76434.0,205.2,-0.20624,0.00025,9.07365]
[1779122954752,36.37,76434.28,205.2,-0.20617,0.00025,9.07197]
[1779122956624,36.37,76434.79,205.2,-0.20605,0.00025,9.06892]
[1779122958145,36.37,76435.66,205.2,-0.20585,0.00025,9.06362]
[1779122958621,36.37,76434.84,205.2,-0.20605,0.00025,9.06879]
[1779122965045,36.38,76431.02,205.2,-0.20702,0.00025,9.09355]
[1779122965156,36.38,76431.02,205.2,-0.20702,0.00025,9.09355]
[1779122965190,36.38,76431.02,205.2,-0.20702,0.00025,9.09355]
[1779122965242,36.38,76431.0,205.2,-0.20703,0.00025,9.0938]
[1779122965662,36.38,76431.0,205.2,-0.20703,0.00025,9.0938]
[1779122966136,36.38,76420.21,205.2,-0.20971,0.00025,9.16182]
[1779122966428,36.38,76420.21,205.2,-0.20971,0.00025,9.16182]
[1779122966623,36.38,76420.21,205.2,-0.20971,0.00025,9.16182]
[1779122967464,36.38,76416.28,205.2,-0.21069,0.00025,9.18645]
[1779122969704,36.38,76410.06,205.2,-0.21225,0.00025,9.22562]
[1779122969743,36.38,76405.42,205.2,-0.21342,0.00025,9.25457]
[1779122970494,36.38,76405.42,205.2,-0.21342,0.00025,9.25457]
[1779122970714,36.38,76405.42,205.2,-0.21342,0.00025,9.25457]
[1779122970920,36.38,76405.42,205.2,-0.21342,0.00025,9.25457]
[1779122971088,36.38,76405.42,205.2,-0.21342,0.00025,9.25457]
[1779122971158,36.38,76399.27,205.2,-0.21485,0.00025,9.28469]
[1779122971498,36.38,76399.27,205.2,-0.21485,0.00025,9.28469]
[1779122972032,36.38,76380.95,205.2,-0.21951,0.00026,9.39836]
[1779122973220,36.38,76377.08,205.2,-0.22051,0.00026,9.42228]
[1779122973311,36.38,76377.08,205.2,-0.22051,0.00026,9.42228]
[1779122975173,36.38,76377.38,205.2,-0.22043,0.00026,9.42049]
[1779122975179,36.38,76377.38,205.2,-0.22043,0.00026,9.42049]
[1779122975288,36.38,76377.8,205.2,-0.22033,0.00026,9.41796]
[1779122975683,36.38,76377.8,205.2,-0.22033,0.00026,9.41796]
[1779122976128,36.38,76382.38,205.2,-0.21915,0.00026,9.38967]
[1779122977934,36.38,76384.14,205.2,-0.2187,0.00026,9.3788]
[1779122978003,36.38,76384.14,205.2,-0.2187,0.00026,9.3788]
[1779122978090,36.38,76384.14,205.2,-0.2187,0.00026,9.3788]
[1779122978160,36.38,76383.61,205.2,-0.21883,0.00026,9.38202]
[1779122978928,36.38,76375.39,205.2,-0.22094,0.00026,9.43277]
[1779122980677,36.38,76374.28,205.2,-0.22123,0.00026,9.4396]
[1779122980725,36.38,76374.28,205.2,-0.22123,0.00026,9.4396]
[1779122980783,36.38,76374.28,205.2,-0.22123,0.00026,9.4396]
[1779122980839,36.38,76378.31,205.2,-0.2202,0.00026,9.41485]
[1779122981227,36.38,76378.31,205.2,-0.2202,0.00026,9.41485]
[1779122981688,36.38,76378.31,205.2,-0.2202,0.00026,9.41485]
[1779122982197,36.38,76387.76,205.2,-0.21778,0.00025,9.35649]
[1779122982774,36.38,76387.76,205.2,-0.21778,0.00025,9.35649]
[1779122983084,36.38,76387.76,205.2,-0.21778,0.00025,9.35649]
[1779122983402,36.38,76388.94,205.2,-0.21748,0.00025,9.3492]
[1779122983445,36.38,76388.94,205.2,-0.21748,0.00025,9.3492]
[1779122983455,36.38,76388.94,205.2,-0.21748,0.00025,9.3492]
[1779122983460,36.38,76388.94,205.2,-0.21748,0.00025,9.3492]
[1779122983675,36.38,76388.94,205.2,-0.21748,0.00025,9.3492]
[1779122983684,36.38,76388.94,205.2,-0.21748,0.00025,9.3492]
[1779122983776,36.38,76383.77,205.2,-0.2188,0.00026,9.38116]
[1779122984860,36.38,76383.77,205.2,-0.2188,0.00026,9.38116]
[1779122985228,36.38,76382.14,205.2,-0.21921,0.00026,9.39121]
[1779122986197,36.39,76379.67,205.2,-0.21985,0.00026,9.40653]
[1779122986982,36.39,76379.67,205.2,-0.21985,0.00026,9.40653]
[1779122987216,36.39,76379.67,205.2,-0.21985,0.00026,9.40653]
[1779122987083,36.39,76381.55,205.2,-0.21937,0.00026,9.39501]
[1779122987804,36.39,76381.77,205.2,-0.21932,0.00026,9.39365]
[1779122990277,36.39,76377.69,205.2,-0.22037,0.00026,9.41897]
[1779122991958,36.39,76377.65,205.2,-0.22038,0.00026,9.41935]
[1779122996456,36.39,76377.53,205.2,-0.22042,0.00026,9.42034]
[1779122998672,36.39,76377.47,205.2,-0.22044,0.00026,9.42082]
[1779122998684,36.39,76377.47,205.2,-0.22044,0.00026,9.42082]
[1779122999228,36.39,76377.47,205.2,-0.22044,0.00026,9.42082]
[1779123000322,36.39,76377.76,205.2,-0.22037,0.00026,9.41901]
[1779123000346,36.39,76377.76,205.2,-0.22037,0.00026,9.41901]
[1779123000442,36.39,76377.76,205.2,-0.22037,0.00026,9.41901]
[1779123000491,36.39,76377.76,205.2,-0.22037,0.00026,9.41901]
[1779123000571,36.39,76377.76,205.2,-0.22037,0.00026,9.41901]
[1779123000635,36.39,76377.76,205.2,-0.22037,0.00026,9.41901]
[1779123001111,36.39,76377.76,205.2,-0.22037,0.00026,9.41901]
[1779123001124,36.39,76383.5,205.2,-0.2189,0.00026,9.38356]
[1779123001457,36.39,76383.5,205.2,-0.2189,0.00026,9.38356]
[1779123001796,36.39,76383.5,205.2,-0.2189,0.00026,9.38356]
[1779123002007,36.39,76383.5,205.2,-0.2189,0.00026,9.38356]
[1779123002162,36.39,76383.5,205.2,-0.2189,0.00026,9.38356]
[1779123003040,36.39,76385.12,205.2,-0.21848,0.00025,9.37353]
[1779123003072,36.39,76379.03,205.2,-0.22004,0.00026,9.41107]
[1779123003445,36.39,76379.03,205.2,-0.22004,0.00026,9.41107]
[1779123003536,36.39,76379.03,205.2,-0.22004,0.00026,9.41107]
[1779123003836,36.39,76379.03,205.2,-0.22004,0.00026,9.41107]
[1779123003916,36.39,76380.28,205.2,-0.21972,0.00026,9.40331]
[1779123004373,36.39,76380.28,205.2,-0.21972,0.00026,9.40331]
[1779123004399,36.39,76380.28,205.2,-0.21972,0.00026,9.40331]
[1779123004502,36.39,76380.28,205.2,-0.21972,0.00026,9.40331]
[1779123004590,36.39,76380.28,205.2,-0.21972,0.00026,9.40331]
[1779123005158,36.39,76380.28,205.2,-0.21972,0.00026,9.40331]
[1779123005181,36.39,76386.39,205.2,-0.21815,0.00025,9.36554]
[1779123005507,36.39,76386.39,205.2,-0.21815,0.00025,9.36554]
[1779123005788,36.39,76386.39,205.2,-0.21815,0.00025,9.36554]
[1779123005808,36.39,76386.39,205.2,-0.21815,0.00025,9.36554]
[1779123006085,36.39,76386.39,205.2,-0.21815,0.00025,9.36554]
[1779123006599,36.39,76387.12,205.2,-0.21797,0.00025,9.36102]
[1779123007159,36.39,76380.63,205.2,-0.21962,0.00026,9.40108]
[1779123008247,36.39,76381.19,205.2,-0.21948,0.00026,9.39757]
[1779123008951,36.39,76381.44,205.2,-0.21942,0.00026,9.39611]
[1779123013986,36.39,76379.49,205.2,-0.21993,0.00026,9.40848]
[1779123014880,36.39,76379.49,205.2,-0.21993,0.00026,9.40848]
[1779123016000,36.39,76373.69,205.2,-0.22142,0.00026,9.44428]
[1779123016274,36.39,76373.69,205.2,-0.22142,0.00026,9.44428]
[1779123022042,36.39,76371.87,205.2,-0.22189,0.00026,9.45551]
[1779123023113,36.39,76371.87,205.2,-0.22189,0.00026,9.45551]
[1779123029092,36.39,76373.03,205.2,-0.2216,0.00026,9.44844]
[1779123034127,36.39,76372.72,205.2,-0.22155,0.00026,9.44217]
[1779123039162,36.39,76374.27,205.2,-0.22116,0.00026,9.43274]
[1779123043169,36.39,76372.01,205.2,-0.22174,0.00026,9.44666]
[1779123043361,36.39,76369.62,205.2,-0.22236,0.00026,9.46134]
[1779123044198,36.39,76364.04,205.2,-0.2238,0.00026,9.49549]
[1779123045974,36.39,76360.61,205.2,-0.22468,0.00026,9.5164]
[1779123047753,36.39,76359.86,205.2,-0.22487,0.00026,9.52083]
[1779123047808,36.39,76359.86,205.2,-0.22487,0.00026,9.52083]
[1779123047828,36.39,76359.86,205.2,-0.22487,0.00026,9.52083]
[1779123047956,36.39,76359.86,205.2,-0.22487,0.00026,9.52083]
[1779123048226,36.39,76351.29,205.2,-0.2271,0.00026,9.57301]
[1779123048935,36.39,76351.29,205.2,-0.2271,0.00026,9.57301]
[1779123049283,36.39,76351.29,205.2,-0.2271,0.00026,9.57301]
[1779123049800,36.39,76350.14,205.2,-0.22741,0.00026,9.58014]
[1779123050241,36.39,76354.05,205.2,-0.22639,0.00026,9.55644]
[1779123052255,36.39,76358.71,205.2,-0.22517,0.00026,9.52783]
[1779123053619,36.39,76360.62,205.2,-0.22467,0.00026,9.51608]
[1779123055909,36.39,76363.62,205.2,-0.22389,0.00026,9.49762]
[1779123056089,36.39,76363.62,205.2,-0.22389,0.00026,9.49762]
[1779123056290,36.39,76375.63,205.2,-0.22079,0.00026,9.42391]
[1779123056347,36.39,76375.63,205.2,-0.22079,0.00026,9.42391]
[1779123056641,36.39,76375.63,205.2,-0.22079,0.00026,9.42391]
[1779123057215,36.39,76375.63,205.2,-0.22079,0.00026,9.42391]
[1779123057216,36.39,76375.63,205.2,-0.22079,0.00026,9.42391]
[1779123057297,36.39,76388.43,205.2,-0.21752,0.00025,9.34497]
[1779123057798,36.39,76388.43,205.2,-0.21752,0.00025,9.34497]
[1779123058222,36.39,76388.43,205.2,-0.21752,0.00025,9.34497]
[1779123058264,36.39,76388.43,205.2,-0.21752,0.00025,9.34496]
[1779123060010,36.39,76391.55,205.2,-0.21673,0.00025,9.32564]
[1779123060108,36.39,76391.55,205.2,-0.21673,0.00025,9.32564]
[1779123060201,36.39,76392.76,205.2,-0.21641,0.00025,9.31794]
[1779123060799,36.39,76392.76,205.2,-0.21641,0.00025,9.31794]
[1779123060948,36.39,76392.76,205.2,-0.21641,0.00025,9.31794]
[1779123060971,36.39,76382.29,205.2,-0.21908,0.00026,9.38266]
[1779123061429,36.39,76376.89,205.2,-0.22046,0.00026,9.41593]
[1779123064350,36.39,76378.13,205.2,-0.22014,0.00026,9.40839]
[1779123068050,36.39,76377.84,205.2,-0.22022,0.00026,9.41031]
[1779123068183,36.39,76377.84,205.2,-0.22022,0.00026,9.41031]
[1779123069105,36.39,76368.92,205.2,-0.22252,0.00026,9.4652]
[1779123070391,36.39,76358.01,205.2,-0.22534,0.00026,9.53185]
[1779123072223,36.39,76358.01,205.2,-0.22534,0.00026,9.53185]
[1779123072286,36.39,76355.05,205.2,-0.2261,0.00026,9.54968]
[1779123072617,36.39,76355.05,205.2,-0.2261,0.00026,9.54968]
[1779123072664,36.39,76352.2,205.2,-0.22685,0.00026,9.56702]
[1779123077560,36.39,76353.18,205.2,-0.22657,0.00026,9.56054]
[1779123080461,36.38,76361.51,205.2,-0.22438,0.00026,9.50928]
[1779123086419,36.38,76365.17,205.2,-0.22343,0.00026,9.48668]
[1779123091758,36.38,76369.81,205.2,-0.22222,0.00026,9.45803]
[1779123092323,36.38,76369.81,205.2,-0.22222,0.00026,9.45803]
[1779123092389,36.38,76370.16,205.2,-0.22201,0.00026,9.44767]
[1779123092403,36.38,76370.16,205.2,-0.22201,0.00026,9.44767]
[1779123093043,36.38,76376.88,205.2,-0.22028,0.00026,9.40639]
[1779123093581,36.38,76376.88,205.2,-0.22028,0.00026,9.40639]
[1779123094270,36.38,76382.74,205.2,-0.21878,0.00026,9.37034]
[1779123097176,36.38,76385.44,205.2,-0.2181,0.00026,9.35377]
[1779123097538,36.38,76383.06,205.2,-0.21871,0.00026,9.36867]
[1779123099166,36.38,76382.59,205.2,-0.21883,0.00026,9.37157]
[1779123099192,36.38,76382.59,205.2,-0.21883,0.00026,9.37157]
[1779123099258,36.38,76382.59,205.2,-0.21883,0.00026,9.37157]
[1779123099328,36.38,76382.59,205.2,-0.21883,0.00026,9.37157]
[1779123100295,36.38,76368.58,205.2,-0.22244,0.00026,9.45794]
[1779123101700,36.38,76366.8,205.2,-0.2229,0.00026,9.46885]
[1779123103247,36.38,76371.21,205.2,-0.22176,0.00026,9.44172]
[1779123108785,36.38,76370.7,205.2,-0.22189,0.00026,9.4449]
[1779123114710,36.38,76372.45,205.2,-0.22144,0.00026,9.43414]
[1779123119745,36.38,76372.03,205.2,-0.22155,0.00026,9.43676]
[1779123122286,36.38,76373.74,205.2,-0.22111,0.00026,9.42626]
[1779123127555,36.38,76376.32,205.2,-0.22045,0.00026,9.41052]
[1779123127683,36.38,76376.32,205.2,-0.22045,0.00026,9.41052]
[1779123127686,36.38,76376.32,205.2,-0.22045,0.00026,9.41052]
[1779123127851,36.38,76376.32,205.2,-0.22045,0.00026,9.41052]
[1779123128595,36.38,76373.03,205.2,-0.2213,0.00026,9.43079]
[1779123128709,36.38,76373.03,205.2,-0.2213,0.00026,9.43079]
[1779123129088,36.38,76373.03,205.2,-0.2213,0.00026,9.43079]
[1779123129184,36.38,76360.31,205.2,-0.22458,0.00026,9.50873]
[1779123130257,36.38,76360.31,205.2,-0.22458,0.00026,9.50873]
[1779123130711,36.38,76362.43,205.2,-0.22403,0.00026,9.49575]
[1779123131335,36.38,76369.75,205.2,-0.22214,0.00026,9.4509]
[1779123132143,36.38,76377.15,205.2,-0.22024,0.00026,9.40545]
[1779123134341,36.38,76380.27,205.2,-0.21944,0.00026,9.38622]
[1779123134501,36.38,76381.54,205.2,-0.21912,0.00026,9.37848]
[1779123135268,36.38,76381.54,205.2,-0.21912,0.00026,9.37848]
[1779123135859,36.39,76374.39,205.2,-0.22096,0.00026,9.4226]
[1779123140128,36.39,76371.99,205.2,-0.22158,0.00026,9.43745]
[1779123140894,36.39,76365.94,205.2,-0.22314,0.00026,9.47456]
[1779123141550,36.39,76365.94,205.2,-0.22314,0.00026,9.47456]
[1779123142323,36.39,76357.35,205.2,-0.22537,0.00026,9.5271]
[1779123145492,36.39,76355.58,205.2,-0.22583,0.00026,9.53785]
[1779123145798,36.39,76355.58,205.2,-0.22583,0.00026,9.53785]
[1779123145929,36.39,76360.79,205.2,-0.22447,0.00026,9.50607]
[1779123147320,36.38,76368.86,205.2,-0.22238,0.00026,9.45648]
[1779123151779,36.38,76369.8,205.2,-0.22213,0.00026,9.45065]
[1779123152121,36.38,76375.77,205.2,-0.22047,0.00026,9.40573]
[1779123152866,36.38,76375.77,205.2,-0.22047,0.00026,9.40573]
[1779123154323,36.38,76371.22,205.2,-0.22164,0.00026,9.43378]
[1779123154805,36.38,76371.22,205.2,-0.22164,0.00026,9.43378]
[1779123158013,36.38,76378.32,205.2,-0.21982,0.00026,9.39008]
[1779123158856,36.38,76378.32,205.2,-0.21982,0.00026,9.39008]
[1779123160108,36.38,76381.32,205.2,-0.21905,0.00026,9.37163]
[1779123160209,36.39,76386.31,205.2,-0.21778,0.00025,9.34087]
[1779123160554,36.39,76386.31,205.2,-0.21778,0.00025,9.34087]
[1779123161161,36.39,76377.26,205.2,-0.2201,0.00026,9.39685]
[1779123164209,36.39,76374.22,205.2,-0.22088,0.00026,9.41562]
[1779123164408,36.39,76374.22,205.2,-0.22088,0.00026,9.41562]
[1779123165332,36.39,76383.92,205.2,-0.2184,0.00026,9.35587]
[1779123165439,36.39,76383.92,205.2,-0.2184,0.00026,9.35587]
[1779123165563,36.39,76383.92,205.2,-0.2184,0.00026,9.35587]
[1779123166372,36.39,76379.75,205.2,-0.21947,0.00026,9.3817]
[1779123167893,36.39,76378.37,205.2,-0.21983,0.00026,9.39027]
[1779123173118,36.39,76375.49,205.2,-0.22057,0.00026,9.40824]
[1779123177882,36.39,76375.9,205.2,-0.22048,0.00026,9.40586]
[1779123179617,36.39,76373.51,205.2,-0.22109,0.00026,9.42062]
[1779123181677,36.39,76372.19,205.2,-0.22143,0.00026,9.42877]
[1779123183672,36.39,76370.09,205.2,-0.22197,0.00026,9.44167]
[1779123183696,36.39,76370.09,205.2,-0.22197,0.00026,9.44167]
[1779123184184,36.39,76370.09,205.2,-0.22197,0.00026,9.44167]
[1779123184383,36.39,76355.94,205.2,-0.22564,0.00026,9.5282]
[1779123184693,36.39,76355.94,205.2,-0.22564,0.00026,9.5282]
[1779123185291,36.39,76350.05,205.2,-0.22718,0.00026,9.56405]
[1779123185938,36.39,76350.05,205.2,-0.22718,0.00026,9.56405]
[1779123186072,36.39,76350.05,205.2,-0.22718,0.00026,9.56405]
[1779123186276,36.39,76357.46,205.2,-0.22524,0.00026,9.51892]
[1779123190745,36.39,76359.14,205.2,-0.22479,0.00026,9.50835]
[1779123191701,36.39,76355.56,205.2,-0.22572,0.00026,9.5301]
[1779123192256,36.39,76350.8,205.2,-0.22696,0.00026,9.55908]
[1779123197291,36.39,76347.2,205.2,-0.2279,0.00026,9.58083]
[1779123201249,36.39,76350.43,205.2,-0.22705,0.00026,9.56113]
[1779123201845,36.39,76350.94,205.2,-0.22692,0.00026,9.55802]
[1779123202326,36.39,76352.69,205.2,-0.22646,0.00026,9.54735]
[1779123202687,36.39,76352.69,205.2,-0.22646,0.00026,9.54735]
[1779123202798,36.39,76352.69,205.2,-0.22646,0.00026,9.54735]
[1779123203333,36.39,76359.26,205.2,-0.22474,0.00026,9.5072]
[1779123208368,36.38,76361.72,205.2,-0.22409,0.00026,9.4919]
[1779123213403,36.38,76362.01,205.2,-0.22389,0.00026,9.48168]
[1779123218438,36.38,76365.45,205.2,-0.22299,0.00026,9.4604]
[1779123220760,36.38,76368.15,205.2,-0.22229,0.00026,9.44383]
[1779123220774,36.38,76368.15,205.2,-0.22229,0.00026,9.44383]
[1779123221459,36.38,76378.97,205.2,-0.2195,0.00026,9.37727]
[1779123221973,36.38,76378.97,205.2,-0.2195,0.00026,9.37727]
[1779123221977,36.38,76378.97,205.2,-0.2195,0.00026,9.37727]
[1779123222054,36.38,76378.97,205.2,-0.2195,0.00026,9.37727]
[1779123222434,36.38,76378.97,205.2,-0.2195,0.00026,9.37727]
[1779123222466,36.38,76361.56,205.2,-0.224,0.00026,9.48427]
[1779123223635,36.38,76356.55,205.2,-0.2253,0.00026,9.51481]
[1779123225427,36.38,76356.55,205.2,-0.2253,0.00026,9.51481]
[1779123225388,36.38,76351.46,205.2,-0.22661,0.00026,9.54562]
[1779123231255,36.38,76352.94,205.2,-0.22621,0.00026,9.53622]
[1779123236564,36.37,76352.23,205.2,-0.22639,0.00026,9.54029]
[1779123239785,36.37,76353.72,205.2,-0.226,0.00026,9.53121]
[1779123239798,36.37,76353.72,205.2,-0.226,0.00026,9.53121]
[1779123241102,36.37,76353.0,205.2,-0.22618,0.00026,9.53551]
[1779123241201,36.37,76359.08,205.2,-0.2246,0.00026,9.49837]
[1779123244537,36.37,76362.7,205.2,-0.22365,0.00026,9.47614]
[1779123244628,36.37,76362.7,205.2,-0.22365,0.00026,9.47614]
[1779123245229,36.37,76362.7,205.2,-0.22365,0.00026,9.47614]
[1779123245489,36.37,76369.89,205.2,-0.22179,0.00026,9.43207]
[1779123245664,36.37,76369.89,205.2,-0.22179,0.00026,9.43207]
[1779123246374,36.37,76380.24,205.2,-0.21914,0.00026,9.36844]
[1779123248015,36.37,76383.06,205.2,-0.21842,0.00026,9.35114]
[1779123249046,36.38,76371.21,205.2,-0.22147,0.00026,9.42429]
[1779123250664,36.38,76360.52,205.2,-0.22423,0.00026,9.48985]
[1779123253977,36.37,76365.06,205.2,-0.22305,0.00026,9.46195]
[1779123259326,36.37,76367.41,205.2,-0.22244,0.00026,9.44753]
[1779123259622,36.37,76365.13,205.2,-0.22303,0.00026,9.4615]
[1779123259959,36.37,76365.13,205.2,-0.22303,0.00026,9.4615]
[1779123260515,36.37,76365.13,205.2,-0.22303,0.00026,9.4615]
[1779123262467,36.37,76358.36,205.2,-0.22479,0.00026,9.50288]
[1779123263588,36.37,76355.13,205.2,-0.22562,0.00026,9.52236]
[1779123266375,36.37,76358.76,205.2,-0.22467,0.00026,9.50014]
[1779123269372,36.37,76359.25,205.2,-0.22454,0.00026,9.49694]
[1779123273014,36.37,76362.47,205.2,-0.22357,0.00026,9.46893]
[1779123275848,36.37,76367.01,205.2,-0.22239,0.00026,9.44105]
[1779123277285,36.37,76367.01,205.2,-0.22239,0.00026,9.44105]
[1779123277523,36.37,76367.01,205.2,-0.22239,0.00026,9.44105]
[1779123278327,36.37,76368.78,205.2,-0.22194,0.00026,9.43021]
[1779123278428,36.37,76374.1,205.2,-0.22057,0.00026,9.39756]
[1779123280805,36.37,76377.26,205.2,-0.21976,0.00026,9.37823]
[1779123281398,36.37,76377.26,205.2,-0.21976,0.00026,9.37823]
[1779123281448,36.37,76383.22,205.2,-0.21824,0.00026,9.34143]
[1779123283178,36.37,76384.68,205.2,-0.21786,0.00026,9.3324]
[1779123283290,36.37,76384.68,205.2,-0.21786,0.00026,9.3324]
[1779123283350,36.37,76384.68,205.2,-0.21786,0.00026,9.3324]
[1779123283378,36.37,76384.68,205.2,-0.21786,0.00026,9.3324]
[1779123284426,36.37,76387.88,205.2,-0.21705,0.00025,9.31263]
[1779123284431,36.37,76387.88,205.2,-0.21705,0.00025,9.31263]
[1779123284527,36.37,76379.79,205.2,-0.21911,0.00026,9.36264]
[1779123285179,36.37,76379.79,205.2,-0.21911,0.00026,9.36264]
[1779123285446,36.37,76379.79,205.2,-0.21911,0.00026,9.36264]
[1779123286392,36.37,76378.55,205.2,-0.21944,0.00026,9.37038]
[1779123287210,36.37,76375.77,205.2,-0.22015,0.00026,9.38758]
[1779123288992,36.37,76374.86,205.2,-0.22039,0.00026,9.39325]
[1779123291407,36.37,76375.86,205.2,-0.22014,0.00026,9.38721]
[1779123291698,36.37,76375.64,205.2,-0.2202,0.00026,9.38868]
[1779123292207,36.37,76367.16,205.2,-0.22238,0.00026,9.44082]
[1779123298003,36.37,76363.07,205.2,-0.22344,0.00026,9.46574]
[1779123298775,36.37,76363.07,205.2,-0.22344,0.00026,9.46574]
[1779123299010,36.37,76358.61,205.2,-0.22459,0.00026,9.49299]
[1779123304129,36.37,76358.41,205.2,-0.22463,0.00026,9.49395]
[1779123305258,36.37,76357.5,205.2,-0.22487,0.00026,9.49944]
[1779123306237,36.37,76356.7,205.2,-0.22507,0.00026,9.50419]
[1779123306494,36.37,76356.7,205.2,-0.22507,0.00026,9.50419]
[1779123306338,36.37,76354.48,205.2,-0.22564,0.00026,9.51764]
[1779123307319,36.37,76354.48,205.2,-0.22564,0.00026,9.51764]
[1779123307556,36.37,76354.48,205.2,-0.22564,0.00026,9.51764]
[1779123307404,36.37,76351.96,205.2,-0.22631,0.00026,9.53311]
[1779123308074,36.37,76344.42,205.2,-0.22828,0.00026,9.57893]
[1779123313109,36.37,76341.9,205.2,-0.22895,0.00026,9.59443]
[1779123314545,36.37,76341.9,205.2,-0.22895,0.00026,9.59443]
[1779123314602,36.37,76342.72,205.2,-0.22874,0.00026,9.58954]
[1779123314936,36.37,76342.72,205.2,-0.22874,0.00026,9.58954]
[1779123315406,36.37,76342.72,205.2,-0.22874,0.00026,9.58954]
[1779123315524,36.36,76355.14,205.2,-0.22542,0.00026,9.51239]
[1779123316151,36.36,76368.35,205.2,-0.22199,0.00026,9.43152]
[1779123320831,36.36,76368.02,205.2,-0.2221,0.00026,9.434]
[1779123322696,36.37,76372.2,205.2,-0.22103,0.00026,9.40856]
[1779123325391,36.37,76366.88,205.2,-0.22241,0.00026,9.44154]
[1779123326228,36.37,76365.41,205.2,-0.22281,0.00026,9.45083]
[1779123326269,36.37,76366.88,205.2,-0.22243,0.00026,9.44192]
[1779123331693,36.37,76366.53,205.2,-0.2224,0.00026,9.43584]
[1779123333481,36.37,76366.39,205.2,-0.22243,0.00026,9.43669]
[1779123338815,36.37,76369.31,205.2,-0.22168,0.00026,9.4188]
[1779123343493,36.37,76371.73,205.2,-0.22106,0.00026,9.40401]
[1779123348817,36.37,76374.4,205.2,-0.22038,0.00026,9.38782]
[1779123351677,36.37,76371.73,205.2,-0.22107,0.00026,9.4044]
[1779123351698,36.37,76371.73,205.2,-0.22107,0.00026,9.4044]
[1779123351705,36.37,76371.73,205.2,-0.22107,0.00026,9.4044]
[1779123351805,36.37,76371.73,205.2,-0.22107,0.00026,9.4044]
[1779123351932,36.37,76371.73,205.2,-0.22107,0.00026,9.4044]
[1779123351998,36.37,76371.73,205.2,-0.22107,0.00026,9.4044]
[1779123352132,36.37,76371.73,205.2,-0.22107,0.00026,9.4044]
[1779123352477,36.37,76387.62,205.2,-0.21699,0.00025,9.30608]
[1779123353389,36.37,76391.93,205.2,-0.21589,0.00025,9.27924]
[1779123358424,36.37,76389.21,205.2,-0.21657,0.00025,9.29568]
[1779123362456,36.37,76395.51,205.2,-0.21495,0.00025,9.25622]
[1779123364572,36.37,76396.84,205.2,-0.21461,0.00025,9.2479]
[1779123365167,36.37,76397.35,205.2,-0.21448,0.00025,9.24469]
[1779123369505,36.36,76402.34,205.2,-0.21321,0.00025,9.21341]
[1779123370469,36.36,76402.34,205.2,-0.21321,0.00025,9.21341]
[1779123370613,36.36,76402.34,205.2,-0.21321,0.00025,9.21341]
[1779123370645,36.36,76402.34,205.2,-0.21321,0.00025,9.21341]
[1779123370895,36.36,76399.38,205.2,-0.21396,0.00025,9.23187]
[1779123371414,36.36,76399.38,205.2,-0.21396,0.00025,9.23187]
[1779123371534,36.36,76385.2,205.2,-0.21756,0.00026,9.31993]
[1779123372547,36.36,76385.2,205.2,-0.21756,0.00026,9.31993]
[1779123372574,36.36,76384.73,205.2,-0.21768,0.00026,9.32285]
[1779123373997,36.36,76385.32,205.2,-0.21753,0.00026,9.31907]
[1779123374449,36.36,76385.32,205.2,-0.21753,0.00026,9.31907]
[1779123374468,36.36,76385.32,205.2,-0.21753,0.00026,9.31907]
[1779123374555,36.36,76384.11,205.2,-0.21783,0.00026,9.32644]
[1779123375132,36.36,76384.11,205.2,-0.21783,0.00026,9.32644]
[1779123375553,36.36,76384.11,205.2,-0.21783,0.00026,9.32644]
[1779123375595,36.36,76384.11,205.2,-0.21783,0.00026,9.32644]
[1779123375608,36.36,76384.11,205.2,-0.21783,0.00026,9.32644]
[1779123375572,36.36,76386.97,205.2,-0.2171,0.00026,9.30872]
[1779123375801,36.36,76386.97,205.2,-0.2171,0.00026,9.30872]
[1779123375952,36.36,76386.97,205.2,-0.2171,0.00026,9.30872]
[1779123376575,36.36,76388.07,205.2,-0.21682,0.00025,9.30179]
[1779123381610,36.36,76386.9,205.2,-0.2171,0.00026,9.30853]
[1779123381873,36.36,76386.9,205.2,-0.2171,0.00026,9.30853]
[1779123382617,36.36,76382.33,205.2,-0.21826,0.00026,9.33685]
[1779123382974,36.36,76382.33,205.2,-0.21826,0.00026,9.33685]
[1779123383249,36.36,76382.33,205.2,-0.21826,0.00026,9.33685]
[1779123386158,36.36,76386.12,205.2,-0.21729,0.00026,9.31327]
[1779123386645,36.36,76385.7,205.2,-0.21739,0.00026,9.31576]
[1779123391680,36.35,76387.83,205.2,-0.2167,0.00026,9.29377]
[1779123395731,36.35,76387.87,205.2,-0.21668,0.00026,9.29314]
[1779123400986,36.35,76390.45,205.2,-0.21601,0.00025,9.27679]
[1779123406026,36.35,76392.05,205.2,-0.21559,0.00025,9.26653]
[1779123406065,36.35,76392.05,205.2,-0.21559,0.00025,9.26653]
[1779123406783,36.35,76392.36,205.2,-0.21551,0.00025,9.26455]
[1779123407359,36.35,76392.36,205.2,-0.21551,0.00025,9.26455]
[1779123408672,36.35,76402.12,205.2,-0.21303,0.00025,9.20366]
[1779123413370,36.35,76400.42,205.2,-0.21346,0.00025,9.21433]
[1779123419406,36.35,76401.46,205.2,-0.2132,0.00025,9.20793]
[1779123419491,36.35,76401.46,205.2,-0.2132,0.00025,9.20793]
[1779123421398,36.35,76404.63,205.2,-0.21241,0.00025,9.1882]
[1779123421428,36.35,76404.63,205.2,-0.21241,0.00025,9.1882]
[1779123421585,36.35,76404.63,205.2,-0.21241,0.00025,9.1882]
[1779123421615,36.35,76404.63,205.2,-0.21241,0.00025,9.1882]
[1779123421820,36.35,76404.63,205.2,-0.21241,0.00025,9.1882]
[1779123421682,36.35,76410.29,205.2,-0.21098,0.00025,9.15278]
[1779123422164,36.35,76410.29,205.2,-0.21098,0.00025,9.15278]
[1779123422173,36.35,76418.75,205.2,-0.20887,0.00025,9.09978]
[1779123423103,36.35,76418.75,205.2,-0.20887,0.00025,9.09978]
[1779123423135,36.35,76418.75,205.2,-0.20887,0.00025,9.09978]
[1779123423659,36.35,76422.55,205.2,-0.20792,0.00025,9.07588]
[1779123423702,36.35,76422.55,205.2,-0.20792,0.00025,9.07588]
[1779123423722,36.35,76422.55,205.2,-0.20792,0.00025,9.07588]
[1779123423799,36.35,76422.55,205.2,-0.20792,0.00025,9.07588]
[1779123424188,36.35,76422.55,205.2,-0.20792,0.00025,9.07588]
[1779123424268,36.35,76422.55,205.2,-0.20792,0.00025,9.07588]
[1779123424482,36.35,76422.55,205.2,-0.20792,0.00025,9.07588]
[1779123424619,36.35,76427.95,205.2,-0.20656,0.00025,9.04141]
[1779123425024,36.35,76427.95,205.2,-0.20656,0.00025,9.04141]
[1779123425143,36.35,76427.95,205.2,-0.20656,0.00025,9.04141]
[1779123425283,36.35,76427.95,205.2,-0.20656,0.00025,9.04141]
[1779123425546,36.35,76427.95,205.2,-0.20656,0.00025,9.04141]
[1779123425630,36.35,76437.87,205.2,-0.20411,0.00025,8.9786]
[1779123426515,36.34,76446.16,205.2,-0.20207,0.00024,8.92598]
[1779123428342,36.34,76449.73,205.2,-0.2012,0.00024,8.9033]
[1779123428348,36.34,76449.73,205.2,-0.2012,0.00024,8.9033]
[1779123428656,36.34,76454.05,205.2,-0.20015,0.00024,8.87578]
[1779123428748,36.34,76454.05,205.2,-0.20015,0.00024,8.87578]
[1779123429219,36.34,76454.05,205.2,-0.20015,0.00024,8.87578]
[1779123429424,36.34,76459.72,205.2,-0.19877,0.00024,8.8397]
[1779123430819,36.34,76461.27,205.2,-0.1984,0.00024,8.82982]
[1779123433420,36.35,76461.47,205.2,-0.19835,0.00024,8.82866]
[1779123433501,36.35,76455.81,205.2,-0.19973,0.00024,8.86481]
[1779123435726,36.35,76455.1,205.2,-0.1999,0.00024,8.86933]
[1779123441254,36.35,76455.58,205.2,-0.19979,0.00024,8.86633]
[1779123443971,36.35,76455.07,205.2,-0.19991,0.00024,8.86963]
[1779123447268,36.35,76454.75,205.2,-0.19999,0.00024,8.87171]
[1779123450358,36.35,76454.99,205.2,-0.19993,0.00024,8.8702]
[1779123450380,36.35,76454.99,205.2,-0.19993,0.00024,8.8702]
[1779123451076,36.35,76455.09,205.2,-0.19991,0.00024,8.8696]
[1779123451107,36.35,76455.09,205.2,-0.19991,0.00024,8.8696]
[1779123451788,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123451841,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123451845,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123451869,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123451888,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123451903,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123452313,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123452464,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123452478,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123452688,36.35,76449.99,205.2,-0.20102,0.00024,8.89373]
[1779123452674,36.35,76414.0,205.2,-0.20992,0.00025,9.12109]
[1779123452780,36.35,76414.0,205.2,-0.20992,0.00025,9.12109]
[1779123452972,36.35,76414.0,205.2,-0.20992,0.00025,9.12109]
[1779123453085,36.35,76414.0,205.2,-0.20992,0.00025,9.12109]
[1779123453119,36.35,76414.0,205.2,-0.20992,0.00025,9.12109]
[1779123453284,36.35,76414.0,205.2,-0.20992,0.00025,9.12109]
[1779123453319,36.35,76414.0,205.2,-0.20992,0.00025,9.12109]
[1779123453633,36.34,76368.31,205.2,-0.22153,0.00026,9.40458]
[1779123454189,36.34,76368.31,205.2,-0.22153,0.00026,9.40458]
[1779123454317,36.34,76368.31,205.2,-0.22153,0.00026,9.40458]
[1779123455644,36.34,76372.04,205.2,-0.22057,0.00026,9.38162]
[1779123456984,36.34,76372.02,205.2,-0.22057,0.00026,9.38164]
[1779123458889,36.34,76370.67,205.2,-0.22091,0.00026,9.38979]
[1779123458890,36.34,76370.67,205.2,-0.22091,0.00026,9.38979]
[1779123460070,36.34,76370.15,205.2,-0.22104,0.00026,9.39293]
[1779123460131,36.34,76370.15,205.2,-0.22104,0.00026,9.39293]
[1779123460159,36.34,76370.15,205.2,-0.22104,0.00026,9.39293]
[1779123460308,36.34,76370.15,205.2,-0.22104,0.00026,9.39293]
[1779123461406,36.34,76367.9,205.2,-0.22162,0.00026,9.4067]
[1779123461441,36.34,76361.91,205.2,-0.22316,0.00026,9.44337]
[1779123462121,36.34,76361.91,205.2,-0.22316,0.00026,9.44337]
[1779123462273,36.34,76361.26,205.2,-0.22333,0.00026,9.44735]
[1779123463104,36.34,76361.26,205.2,-0.22333,0.00026,9.44735]
[1779123463601,36.34,76360.67,205.2,-0.22348,0.00026,9.45083]
[1779123464986,36.34,76361.09,205.2,-0.22337,0.00026,9.44826]
[1779123467973,36.34,76360.84,205.2,-0.22344,0.00026,9.44977]
[1779123468274,36.34,76360.84,205.2,-0.22344,0.00026,9.44977]
[1779123468774,36.34,76361.39,205.2,-0.22329,0.00026,9.44638]
[1779123473445,36.34,76362.31,205.2,-0.22305,0.00026,9.44071]
[1779123474437,36.34,76362.02,205.2,-0.22313,0.00026,9.44247]
[1779123480314,36.34,76362.26,205.2,-0.22306,0.00026,9.44094]
[1779123481860,36.34,76362.06,205.2,-0.22311,0.00026,9.44216]
[1779123482328,36.34,76369.27,205.2,-0.22125,0.00026,9.39785]
[1779123482889,36.34,76369.27,205.2,-0.22125,0.00026,9.39785]
[1779123483401,36.34,76369.27,205.2,-0.22125,0.00026,9.39785]
[1779123488811,36.34,76370.05,205.2,-0.22105,0.00026,9.39327]
[1779123489566,36.34,76370.05,205.2,-0.22105,0.00026,9.39327]
[1779123489595,36.34,76370.05,205.2,-0.22105,0.00026,9.39327]
[1779123489719,36.34,76370.05,205.2,-0.22105,0.00026,9.39327]
[1779123492398,36.34,76374.22,205.2,-0.21999,0.00026,9.36776]
[1779123497434,36.34,76374.79,205.2,-0.21986,0.00026,9.36464]
[1779123502469,36.35,76376.34,205.2,-0.21948,0.00026,9.35556]
[1779123507504,36.35,76375.7,205.2,-0.21966,0.00026,9.35996]
[1779123511852,36.35,76376.31,205.2,-0.21939,0.00026,9.34831]
[1779123518315,36.36,76375.59,205.2,-0.2196,0.00026,9.3533]
[1779123523616,36.36,76375.99,205.2,-0.21952,0.00026,9.35137]
[1779123528651,36.36,76376.66,205.2,-0.21937,0.00026,9.34769]
[1779123530906,36.36,76376.55,205.2,-0.2194,0.00026,9.34855]
[1779123536289,36.37,76376.25,205.2,-0.2195,0.00026,9.35084]
[1779123536290,36.37,76376.25,205.2,-0.2195,0.00026,9.35084]
[1779123538722,36.37,76380.66,205.2,-0.21838,0.00026,9.32389]
[1779123538971,36.37,76380.66,205.2,-0.21838,0.00026,9.32389]
[1779123541141,36.37,76380.83,205.2,-0.21834,0.00026,9.32296]
[1779123542119,36.37,76380.79,205.2,-0.21836,0.00026,9.32344]
[1779123544397,36.37,76379.18,205.2,-0.21878,0.00026,9.33361]
[1779123546009,36.37,76379.15,205.2,-0.2188,0.00026,9.33401]
[1779123546950,36.37,76378.7,205.2,-0.21891,0.00026,9.33689]
[1779123550342,36.38,76378.81,205.2,-0.2189,0.00026,9.3365]
[1779123557823,36.38,76378.84,205.2,-0.21891,0.00026,9.3368]
[1779123565776,36.39,76378.07,205.2,-0.21914,0.00026,9.34241]
[1779123567464,36.39,76378.04,205.2,-0.21916,0.00026,9.34277]
[1779123572027,36.39,76378.11,205.2,-0.21916,0.00026,9.34276]
[1779123576437,36.39,76378.15,205.2,-0.21904,0.00026,9.33463]
[1779123576539,36.39,76378.13,205.2,-0.21905,0.00026,9.33493]
[1779123577418,36.39,76378.13,205.2,-0.21905,0.00026,9.33493]
[1779123577980,36.39,76378.21,205.2,-0.21903,0.00026,9.33444]
[1779123578239,36.39,76378.21,205.2,-0.21903,0.00026,9.33444]
[1779123578277,36.39,76378.21,205.2,-0.21903,0.00026,9.33444]
[1779123579274,36.39,76378.17,205.2,-0.21904,0.00026,9.33461]
[1779123579847,36.39,76370.52,205.2,-0.22101,0.00026,9.38177]
[1779123580326,36.39,76362.75,205.2,-0.22302,0.00026,9.42945]
[1779123582175,36.39,76361.92,205.2,-0.22323,0.00026,9.43452]
[1779123587284,36.39,76362.78,205.2,-0.223,0.00026,9.42915]
[1779123588076,36.39,76367.92,205.2,-0.22167,0.00026,9.39759]
[1779123593111,36.39,76368.52,205.2,-0.22152,0.00026,9.39404]
[1779123595819,36.39,76368.51,205.2,-0.22153,0.00026,9.39412]
[1779123595125,36.39,76362.94,205.2,-0.22297,0.00026,9.42832]
[1779123596132,36.39,76358.49,205.2,-0.22413,0.00026,9.45554]
[1779123600895,36.39,76358.15,205.2,-0.22421,0.00026,9.45747]
[1779123601507,36.39,76358.63,205.2,-0.22408,0.00026,9.4545]
[1779123601602,36.39,76362.8,205.2,-0.223,0.00026,9.42893]
[1779123606215,36.39,76358.55,205.2,-0.2241,0.00026,9.45483]
[1779123609435,36.39,76356.38,205.2,-0.22466,0.00026,9.46795]
[1779123610623,36.39,76365.57,205.2,-0.22227,0.00026,9.41167]
[1779123611807,36.39,76365.57,205.2,-0.22227,0.00026,9.41167]
[1779123611866,36.39,76369.8,205.2,-0.22117,0.00026,9.38574]
[1779123614535,36.39,76370.88,205.2,-0.2209,0.00026,9.37915]
[1779123614601,36.39,76370.88,205.2,-0.2209,0.00026,9.37915]
[1779123616088,36.39,76370.7,205.2,-0.22095,0.00026,9.38035]
[1779123619958,36.39,76370.84,205.2,-0.22092,0.00026,9.37967]
[1779123619962,36.39,76370.84,205.2,-0.22092,0.00026,9.37967]
[1779123619975,36.39,76370.84,205.2,-0.22092,0.00026,9.37967]
[1779123620548,36.39,76370.84,205.2,-0.22092,0.00026,9.37967]
[1779123620873,36.39,76374.03,205.2,-0.2201,0.00026,9.36003]
[1779123621351,36.39,76380.77,205.2,-0.21836,0.00026,9.31845]
[1779123622728,36.39,76380.77,205.2,-0.21836,0.00026,9.31845]
[1779123623864,36.39,76392.32,205.2,-0.2154,0.00025,9.24661]
[1779123624887,36.39,76392.32,205.2,-0.2154,0.00025,9.24661]
[1779123624895,36.39,76392.32,205.2,-0.2154,0.00025,9.24661]
[1779123624922,36.39,76395.59,205.2,-0.21457,0.00025,9.22626]
[1779123625589,36.39,76384.9,205.2,-0.21729,0.00026,9.2926]
[1779123628341,36.39,76381.43,205.2,-0.21818,0.00026,9.31408]
[1779123628585,36.39,76381.43,205.2,-0.21818,0.00026,9.31408]
[1779123628763,36.39,76379.82,205.2,-0.2186,0.00026,9.32401]
[1779123629899,36.39,76372.96,205.2,-0.22036,0.00026,9.36637]
[1779123631254,36.39,76372.12,205.2,-0.22058,0.00026,9.37154]
[1779123631828,36.39,76372.12,205.2,-0.22058,0.00026,9.37154]
[1779123633437,36.39,76375.0,205.2,-0.21972,0.00026,9.34567]
[1779123633493,36.39,76375.0,205.2,-0.21972,0.00026,9.34567]
[1779123634464,36.39,76374.9,205.2,-0.21975,0.00026,9.34644]
[1779123635018,36.39,76374.99,205.2,-0.21973,0.00026,9.34589]
[1779123635171,36.39,76374.99,205.2,-0.21973,0.00026,9.34589]
[1779123635369,36.39,76374.99,205.2,-0.21973,0.00026,9.34589]
[1779123635444,36.39,76370.62,205.2,-0.22085,0.00026,9.37288]
[1779123636544,36.39,76370.62,205.2,-0.22085,0.00026,9.37288]
[1779123637187,36.39,76366.53,205.2,-0.22192,0.00026,9.39813]
[1779123637731,36.39,76366.53,205.2,-0.22192,0.00026,9.39813]
[1779123639266,36.39,76370.59,205.2,-0.22087,0.00026,9.3732]
[1779123643839,36.39,76374.74,205.2,-0.21981,0.00026,9.34785]
[1779123644220,36.4,76375.24,205.2,-0.21968,0.00026,9.34492]
[1779123645514,36.4,76376.13,205.2,-0.21945,0.00026,9.3394]
[1779123646784,36.4,76376.13,205.2,-0.21945,0.00026,9.3394]
[1779123649036,36.39,76379.47,205.2,-0.21859,0.00026,9.31872]
[1779123649050,36.39,76379.47,205.2,-0.21859,0.00026,9.31872]
[1779123649155,36.39,76379.47,205.2,-0.21859,0.00026,9.31872]
[1779123649196,36.39,76379.47,205.2,-0.21859,0.00026,9.31872]
[1779123649209,36.39,76379.47,205.2,-0.21859,0.00026,9.31872]
[1779123649542,36.39,76366.97,205.2,-0.22181,0.00026,9.39566]
[1779123650013,36.39,76366.97,205.2,-0.22181,0.00026,9.39566]
[1779123650050,36.39,76366.97,205.2,-0.22181,0.00026,9.39566]
[1779123650715,36.4,76356.65,205.2,-0.2245,0.00026,9.45899]
[1779123656593,36.39,76352.81,205.2,-0.22549,0.00026,9.48208]
[1779123659879,36.39,76350.61,205.2,-0.22605,0.00026,9.49526]
[1779123659937,36.39,76350.61,205.2,-0.22605,0.00026,9.49526]
[1779123659904,36.39,76348.03,205.2,-0.22672,0.00026,9.51087]
[1779123660614,36.39,76348.03,205.2,-0.22672,0.00026,9.51087]
[1779123660904,36.39,76343.98,205.2,-0.22779,0.00026,9.53547]
[1779123661118,36.39,76343.98,205.2,-0.22779,0.00026,9.53547]
[1779123661628,36.39,76347.12,205.2,-0.22696,0.00026,9.5164]
[1779123662382,36.39,76347.12,205.2,-0.22696,0.00026,9.5164]
[1779123662719,36.39,76347.27,205.2,-0.22692,0.00026,9.51536]
[1779123663838,36.39,76352.85,205.2,-0.22545,0.00026,9.48127]
[1779123667285,36.39,76352.85,205.2,-0.22545,0.00026,9.48113]
[1779123669690,36.39,76348.04,205.2,-0.22669,0.00026,9.51014]
[1779123670564,36.39,76348.04,205.2,-0.22669,0.00026,9.51014]
[1779123670698,36.39,76346.94,205.2,-0.22698,0.00026,9.51682]
[1779123671233,36.39,76346.94,205.2,-0.22698,0.00026,9.51682]
[1779123671648,36.39,76346.94,205.2,-0.22698,0.00026,9.51682]
[1779123673674,36.39,76347.18,205.2,-0.22693,0.00026,9.51551]
[1779123674123,36.39,76347.33,205.2,-0.22689,0.00026,9.51472]
[1779123674205,36.39,76347.33,205.2,-0.22689,0.00026,9.51472]
[1779123674335,36.39,76347.33,205.2,-0.22689,0.00026,9.51472]
[1779123674902,36.39,76339.41,205.2,-0.22898,0.00026,9.56289]
[1779123680869,36.39,76335.96,205.2,-0.2299,0.00026,9.58407]
[1779123681876,36.39,76336.13,205.2,-0.22986,0.00026,9.58308]
[1779123681774,36.39,76330.82,205.2,-0.23127,0.00027,9.61515]
[1779123683788,36.39,76326.5,205.2,-0.23241,0.00027,9.64113]
[1779123687198,36.39,76324.55,205.2,-0.23293,0.00027,9.65275]
[1779123688909,36.39,76323.44,205.2,-0.23322,0.00027,9.65937]
[1779123688935,36.39,76322.9,205.2,-0.23336,0.00027,9.66255]
[1779123689077,36.39,76322.9,205.2,-0.23336,0.00027,9.66255]
[1779123689830,36.39,76318.52,205.2,-0.23453,0.00027,9.68873]
[1779123692974,36.39,76319.27,205.2,-0.2342,0.00027,9.67592]
[1779123693972,36.39,76322.45,205.2,-0.23335,0.00027,9.65679]
[1779123694974,36.39,76325.24,205.2,-0.2326,0.00027,9.64]
[1779123694865,36.39,76333.64,205.2,-0.23037,0.00026,9.58939]
[1779123695872,36.39,76342.25,205.2,-0.2281,0.00026,9.53722]
[1779123700907,36.39,76343.59,205.2,-0.22774,0.00026,9.52898]
[1779123701691,36.39,76343.59,205.2,-0.22774,0.00026,9.52898]
[1779123703985,36.39,76343.69,205.2,-0.22771,0.00026,9.52836]
[1779123704211,36.39,76346.44,205.2,-0.22699,0.00026,9.51165]
[1779123704935,36.39,76364.73,205.2,-0.22221,0.00026,9.39984]
[1779123705810,36.39,76364.73,205.2,-0.22221,0.00026,9.39984]
[1779123705839,36.39,76364.73,205.2,-0.22221,0.00026,9.39984]
[1779123705901,36.39,76364.73,205.2,-0.22221,0.00026,9.39984]
[1779123705942,36.39,76374.12,205.2,-0.21979,0.00026,9.34211]
[1779123706949,36.38,76383.79,205.2,-0.2173,0.00026,9.28222]
[1779123707309,36.38,76383.79,205.2,-0.2173,0.00026,9.28222]
[1779123709626,36.38,76389.34,205.2,-0.21588,0.00025,9.24767]
[1779123715164,36.38,76392.12,205.2,-0.21516,0.00025,9.23021]
[1779123715855,36.38,76398.24,205.2,-0.21361,0.00025,9.19212]
[1779123717535,36.38,76404.07,205.2,-0.21213,0.00025,9.15579]
[1779123720552,36.38,76404.09,205.2,-0.21213,0.00025,9.15579]
[1779123726870,36.39,76408.89,205.2,-0.21094,0.00025,9.12621]
[1779123732124,36.39,76411.84,205.2,-0.21023,0.00025,9.10842]
[1779123733618,36.39,76411.84,205.2,-0.21023,0.00025,9.10842]
[1779123733711,36.39,76411.84,205.2,-0.21023,0.00025,9.10842]
[1779123733901,36.39,76411.68,205.2,-0.21027,0.00025,9.10961]
[1779123734919,36.39,76418.33,205.2,-0.20861,0.00025,9.06779]
[1779123735632,36.39,76418.33,205.2,-0.20861,0.00025,9.06779]
[1779123736029,36.39,76429.63,205.2,-0.20579,0.00025,8.99663]
[1779123739956,36.39,76432.95,205.2,-0.20497,0.00025,8.97563]
[1779123740181,36.39,76440.96,205.2,-0.203,0.00025,8.92499]
[1779123744822,36.39,76445.36,205.2,-0.20193,0.00024,8.89744]
[1779123750561,36.4,76445.77,205.2,-0.20185,0.00024,8.89524]
[1779123754184,36.4,76444.75,205.2,-0.20198,0.00025,8.89377]
[1779123757519,36.4,76443.52,205.2,-0.2023,0.00025,8.90188]
[1779123758409,36.4,76437.1,205.2,-0.20388,0.00025,8.94271]
[1779123763410,36.4,76434.6,205.2,-0.2045,0.00025,8.95866]
[1779123763820,36.4,76434.6,205.2,-0.2045,0.00025,8.95866]
[1779123763924,36.4,76434.6,205.2,-0.2045,0.00025,8.95866]
[1779123764534,36.4,76433.9,205.2,-0.20468,0.00025,8.96314]
[1779123764971,36.4,76415.57,205.2,-0.20924,0.00025,9.07855]
[1779123765234,36.4,76415.57,205.2,-0.20924,0.00025,9.07855]
[1779123765823,36.4,76415.57,205.2,-0.20924,0.00025,9.07855]
[1779123767663,36.4,76412.58,205.2,-0.20999,0.00025,9.0973]
[1779123768413,36.4,76412.93,205.2,-0.2099,0.00025,9.09512]
[1779123770480,36.4,76412.93,205.2,-0.2099,0.00025,9.09512]
[1779123770792,36.4,76412.93,205.2,-0.2099,0.00025,9.09512]
[1779123771477,36.4,76413.24,205.2,-0.20982,0.00025,9.09319]
[1779123772886,36.4,76410.58,205.2,-0.21049,0.00025,9.10986]
[1779123773848,36.4,76410.15,205.2,-0.2106,0.00025,9.11253]
[1779123774094,36.4,76413.6,205.2,-0.20973,0.00025,9.09093]
[1779123774223,36.4,76413.6,205.2,-0.20973,0.00025,9.09093]
[1779123774899,36.4,76416.9,205.2,-0.2089,0.00025,9.07014]
[1779123778452,36.4,76423.51,205.2,-0.20725,0.00025,9.02841]
[1779123780691,36.4,76423.88,205.2,-0.20715,0.00025,9.02604]
[1779123780915,36.4,76423.88,205.2,-0.20715,0.00025,9.02604]
[1779123781037,36.4,76429.16,205.2,-0.20584,0.00025,8.99274]
[1779123781898,36.4,76429.16,205.2,-0.20584,0.00025,8.99274]
[1779123783016,36.4,76432.88,205.2,-0.20492,0.00025,8.9693]
[1779123783487,36.4,76439.42,205.2,-0.20331,0.00025,8.92801]
[1779123789529,36.4,76439.46,205.2,-0.20332,0.00025,8.92825]
[1779123794569,36.41,76443.32,205.2,-0.20238,0.00025,8.90417]
[1779123794912,36.41,76443.32,205.2,-0.20238,0.00025,8.90417]
[1779123794928,36.41,76443.32,205.2,-0.20238,0.00025,8.90417]
[1779123795028,36.41,76445.71,205.2,-0.2018,0.00024,8.88913]
[1779123796007,36.41,76470.18,205.2,-0.19587,0.00024,8.73336]
[1779123796986,36.41,76478.96,205.2,-0.19377,0.00024,8.67736]
[1779123797465,36.41,76478.96,205.2,-0.19377,0.00024,8.67736]
[1779123798072,36.41,76478.96,205.2,-0.19377,0.00024,8.67736]
[1779123798082,36.41,76478.96,205.2,-0.19377,0.00024,8.67736]
[1779123798339,36.41,76482.79,205.2,-0.19286,0.00024,8.65292]
[1779123798916,36.41,76484.45,205.2,-0.19247,0.00024,8.64239]
[1779123799408,36.41,76484.45,205.2,-0.19247,0.00024,8.64239]
[1779123804645,36.41,76486.53,205.2,-0.19198,0.00024,8.62917]
[1779123806692,36.41,76484.8,205.2,-0.19239,0.00024,8.6403]
[1779123806838,36.41,76484.51,205.2,-0.19246,0.00024,8.64217]
[1779123807666,36.41,76480.13,205.2,-0.19351,0.00024,8.67036]
[1779123809394,36.41,76479.39,205.2,-0.19369,0.00024,8.67517]
[1779123809855,36.41,76479.39,205.2,-0.19369,0.00024,8.67517]
[1779123809918,36.41,76479.39,205.2,-0.19369,0.00024,8.67517]
[1779123810069,36.41,76479.39,205.2,-0.19369,0.00024,8.67517]
[1779123810032,36.41,76474.74,205.2,-0.1948,0.00024,8.705]
[1779123810691,36.41,76474.74,205.2,-0.1948,0.00024,8.705]
[1779123810705,36.41,76474.74,205.2,-0.1948,0.00024,8.705]
[1779123810722,36.41,76474.74,205.2,-0.1948,0.00024,8.705]
[1779123810757,36.41,76474.74,205.2,-0.1948,0.00024,8.705]
[1779123810775,36.41,76474.74,205.2,-0.1948,0.00024,8.705]
[1779123810810,36.41,76474.74,205.2,-0.1948,0.00024,8.705]
[1779123810904,36.41,76465.52,205.2,-0.19702,0.00024,8.76393]
[1779123811462,36.41,76465.52,205.2,-0.19702,0.00024,8.76393]
[1779123811697,36.41,76465.52,205.2,-0.19702,0.00024,8.76393]
[1779123811714,36.41,76465.52,205.2,-0.19702,0.00024,8.76393]
[1779123811731,36.41,76465.52,205.2,-0.19702,0.00024,8.76393]
[1779123811763,36.41,76465.52,205.2,-0.19702,0.00024,8.76393]
[1779123812190,36.41,76461.53,205.2,-0.19785,0.00024,8.78096]
[1779123812646,36.41,76461.53,205.2,-0.19785,0.00024,8.78096]
[1779123818271,36.41,76462.92,205.2,-0.1975,0.00024,8.7718]
[1779123818313,36.41,76462.92,205.2,-0.1975,0.00024,8.7718]
[1779123823341,36.41,76465.97,205.2,-0.19676,0.00024,8.75216]
[1779123826868,36.41,76468.28,205.2,-0.1962,0.00024,8.73733]
[1779123826927,36.41,76472.71,205.2,-0.19514,0.00024,8.709]
[1779123829046,36.41,76481.71,205.2,-0.19298,0.00024,8.65123]
[1779123830094,36.41,76481.71,205.2,-0.19298,0.00024,8.65123]
[1779123829820,36.41,76486.82,205.2,-0.19176,0.00024,8.61843]
[1779123831190,36.41,76487.39,205.2,-0.19163,0.00024,8.6148]
[1779123835305,36.41,76489.49,205.2,-0.19114,0.00024,8.60143]
[1779123835426,36.41,76489.49,205.2,-0.19114,0.00024,8.60143]
[1779123835439,36.41,76489.49,205.2,-0.19114,0.00024,8.60143]
[1779123838593,36.41,76489.44,205.2,-0.19115,0.00024,8.60179]
[1779123839104,36.41,76488.29,205.2,-0.19142,0.00024,8.60917]
[1779123839203,36.41,76488.29,205.2,-0.19142,0.00024,8.60917]
[1779123839890,36.41,76487.0,205.2,-0.19172,0.00024,8.61728]
[1779123842075,36.41,76486.15,205.2,-0.19192,0.00024,8.62271]
[1779123842795,36.41,76486.44,205.2,-0.19185,0.00024,8.62081]
[1779123843141,36.4,76495.39,205.2,-0.18973,0.00024,8.5631]
[1779123843266,36.4,76495.39,205.2,-0.18973,0.00024,8.5631]
[1779123844052,36.4,76504.16,205.2,-0.18766,0.00023,8.50649]
[1779123845838,36.4,76506.57,205.2,-0.1871,0.00023,8.4909]
[1779123846092,36.4,76506.57,205.2,-0.1871,0.00023,8.4909]
[1779123846141,36.4,76505.99,205.2,-0.18723,0.00023,8.49461]
[1779123846949,36.4,76501.37,205.2,-0.18831,0.00023,8.52424]
[1779123851827,36.4,76501.69,205.2,-0.1882,0.00023,8.52143]
[1779123851984,36.4,76499.95,205.2,-0.18861,0.00023,8.53246]
[1779123855964,36.4,76497.59,205.2,-0.18915,0.00024,8.54739]
[1779123856061,36.4,76488.91,205.2,-0.1912,0.00024,8.60312]
[1779123856329,36.4,76488.91,205.2,-0.1912,0.00024,8.60312]
[1779123856374,36.4,76488.91,205.2,-0.1912,0.00024,8.60312]
[1779123856389,36.4,76488.91,205.2,-0.1912,0.00024,8.60312]
[1779123856893,36.4,76488.91,205.2,-0.1912,0.00024,8.60312]
[1779123857106,36.4,76488.91,205.2,-0.1912,0.00024,8.60312]
[1779123857141,36.39,76478.82,205.2,-0.19359,0.00024,8.66771]
[1779123857271,36.39,76478.82,205.2,-0.19359,0.00024,8.66771]
[1779123857586,36.39,76478.82,205.2,-0.19359,0.00024,8.66771]
[1779123858029,36.4,76477.75,205.2,-0.19385,0.00024,8.67463]
[1779123858440,36.4,76477.75,205.2,-0.19385,0.00024,8.67463]
[1779123860422,36.39,76477.46,205.2,-0.19391,0.00024,8.67631]
[1779123861050,36.39,76484.84,205.2,-0.19215,0.00024,8.62889]
[1779123863854,36.39,76483.34,205.2,-0.19249,0.00024,8.63814]
[1779123867573,36.39,76486.63,205.2,-0.19168,0.00024,8.61625]
[1779123868101,36.39,76480.43,205.2,-0.19315,0.00024,8.65587]
[1779123873136,36.38,76483.26,205.2,-0.19234,0.00024,8.62895]
[1779123875223,36.38,76485.72,205.2,-0.19175,0.00024,8.6131]
[1779123876411,36.38,76485.27,205.2,-0.19186,0.00024,8.61598]
[1779123877164,36.38,76485.51,205.2,-0.1918,0.00024,8.61447]
[1779123877732,36.38,76485.51,205.2,-0.1918,0.00024,8.61447]
[1779123878171,36.38,76485.5,205.2,-0.1918,0.00024,8.6144]
[1779123878393,36.38,76485.5,205.2,-0.1918,0.00024,8.6144]
[1779123882122,36.38,76480.2,205.2,-0.19306,0.00024,8.64849]
[1779123887952,36.38,76483.26,205.2,-0.19233,0.00024,8.62883]
[1779123891582,36.38,76490.38,205.2,-0.19065,0.00024,8.58325]
[1779123898042,36.39,76491.17,205.2,-0.19047,0.00024,8.57845]
[1779123903346,36.39,76489.85,205.2,-0.1908,0.00024,8.5875]
[1779123905412,36.39,76489.23,205.2,-0.19095,0.00024,8.59162]
[1779123905473,36.39,76489.23,205.2,-0.19095,0.00024,8.59162]
[1779123905560,36.39,76489.23,205.2,-0.19095,0.00024,8.59162]
[1779123905681,36.39,76489.23,205.2,-0.19095,0.00024,8.59162]
[1779123905740,36.39,76489.23,205.2,-0.19095,0.00024,8.59162]
[1779123905824,36.39,76489.23,205.2,-0.19095,0.00024,8.59162]
[1779123905944,36.39,76489.23,205.2,-0.19095,0.00024,8.59162]
[1779123906136,36.39,76488.71,205.2,-0.19108,0.00024,8.59501]
[1779123906557,36.39,76488.71,205.2,-0.19108,0.00024,8.59501]
[1779123906974,36.39,76488.71,205.2,-0.19108,0.00024,8.59501]
[1779123907067,36.39,76472.99,205.2,-0.19484,0.00024,8.696]
[1779123907278,36.39,76472.99,205.2,-0.19484,0.00024,8.696]
[1779123907446,36.39,76472.99,205.2,-0.19484,0.00024,8.696]
[1779123908134,36.39,76472.99,205.2,-0.19484,0.00024,8.696]
[1779123907622,36.39,76478.18,205.2,-0.19359,0.00024,8.66278]
[1779123908317,36.39,76478.18,205.2,-0.19359,0.00024,8.66278]
[1779123908591,36.39,76478.18,205.2,-0.19359,0.00024,8.66278]
[1779123908640,36.39,76483.39,205.2,-0.19235,0.00024,8.62944]
[1779123910230,36.39,76482.93,205.2,-0.19247,0.00024,8.6325]
[1779123910722,36.39,76483.78,205.2,-0.19227,0.00024,8.62715]
[1779123914156,36.39,76489.21,205.2,-0.19098,0.00024,8.59235]
[1779123919916,36.39,76491.16,205.2,-0.19053,0.00024,8.58008]
[1779123920116,36.39,76491.16,205.2,-0.19053,0.00024,8.58008]
[1779123920729,36.4,76491.3,205.2,-0.1905,0.00024,8.57924]
[1779123921805,36.4,76491.3,205.2,-0.1905,0.00024,8.5793]
[1779123926511,36.4,76496.08,205.2,-0.18939,0.00024,8.54896]
[1779123931546,36.4,76492.82,205.2,-0.19004,0.00024,8.56201]
[1779123934071,36.4,76494.27,205.2,-0.1897,0.00024,8.55275]
[1779123934087,36.4,76494.27,205.2,-0.1897,0.00024,8.55275]
[1779123934230,36.4,76494.27,205.2,-0.1897,0.00024,8.55275]
[1779123934229,36.4,76493.6,205.2,-0.18986,0.00024,8.55716]
[1779123934345,36.4,76493.6,205.2,-0.18986,0.00024,8.55716]
[1779123934799,36.4,76493.6,205.2,-0.18986,0.00024,8.55716]
[1779123934818,36.4,76493.6,205.2,-0.18986,0.00024,8.55716]
[1779123934900,36.4,76479.7,205.2,-0.19317,0.00024,8.64662]
[1779123936316,36.4,76479.32,205.2,-0.19327,0.00024,8.64913]
[1779123941616,36.41,76475.09,205.2,-0.19429,0.00024,8.6766]
[1779123946710,36.41,76478.06,205.2,-0.19359,0.00024,8.65779]
[1779123950582,36.41,76482.1,205.2,-0.19263,0.00024,8.63218]
[1779123950586,36.41,76482.1,205.2,-0.19263,0.00024,8.63218]
[1779123950607,36.41,76482.1,205.2,-0.19263,0.00024,8.63218]
[1779123950816,36.41,76485.62,205.2,-0.1918,0.00024,8.60969]
[1779123953700,36.41,76493.44,205.2,-0.18995,0.00024,8.55952]
[1779123956351,36.41,76495.07,205.2,-0.18957,0.00024,8.54918]
[1779123959223,36.41,76496.31,205.2,-0.18928,0.00024,8.54138]
[1779123960155,36.41,76499.53,205.2,-0.18853,0.00024,8.52085]
[1779123963844,36.41,76495.91,205.2,-0.18939,0.00024,8.54437]
[1779123964252,36.41,76497.83,205.2,-0.18894,0.00024,8.53208]
[1779123964923,36.41,76512.94,205.2,-0.1854,0.00023,8.43453]
[1779123967211,36.41,76520.92,205.2,-0.18355,0.00023,8.38296]
[1779123967355,36.41,76520.92,205.2,-0.18355,0.00023,8.38296]
[1779123967569,36.41,76520.92,205.2,-0.18355,0.00023,8.38296]
[1779123967645,36.41,76520.92,205.2,-0.18355,0.00023,8.38296]
[1779123967980,36.41,76520.92,205.2,-0.18355,0.00023,8.38296]
[1779123968248,36.41,76532.66,205.2,-0.18085,0.00023,8.30689]
[1779123968566,36.41,76532.66,205.2,-0.18085,0.00023,8.30689]
[1779123968786,36.41,76532.66,205.2,-0.18085,0.00023,8.30689]
[1779123969192,36.41,76532.66,205.2,-0.18085,0.00023,8.30689]
[1779123969153,36.41,76545.13,205.2,-0.17801,0.00023,8.22583]
[1779123970201,36.41,76545.13,205.2,-0.17801,0.00023,8.22583]
[1779123970248,36.41,76545.13,205.2,-0.17801,0.00023,8.22583]
[1779123970253,36.41,76550.22,205.2,-0.17685,0.00023,8.1927]
[1779123970978,36.41,76541.21,205.2,-0.1789,0.00023,8.25146]
[1779123971309,36.41,76541.21,205.2,-0.1789,0.00023,8.25146]
[1779123971486,36.41,76541.21,205.2,-0.1789,0.00023,8.25146]
[1779123971643,36.41,76541.21,205.2,-0.1789,0.00023,8.25146]
[1779123971988,36.41,76536.51,205.2,-0.17997,0.00023,8.28192]
[1779123973229,36.41,76530.52,205.2,-0.18135,0.00023,8.32085]
[1779123973663,36.41,76530.52,205.2,-0.18135,0.00023,8.32085]
[1779123976977,36.42,76531.13,205.2,-0.18122,0.00023,8.31727]
[1779123978273,36.42,76530.35,205.2,-0.1814,0.00023,8.3225]
[1779123978254,36.42,76536.41,205.2,-0.18002,0.00023,8.28325]
[1779123978937,36.42,76536.41,205.2,-0.18002,0.00023,8.28325]
[1779123979050,36.42,76536.41,205.2,-0.18002,0.00023,8.28325]
[1779123979111,36.42,76536.41,205.2,-0.18002,0.00023,8.28325]
[1779123979430,36.42,76539.6,205.2,-0.17929,0.00023,8.26263]
[1779123979950,36.42,76539.6,205.2,-0.17929,0.00023,8.26263]
[1779123980228,36.42,76539.6,205.2,-0.17929,0.00023,8.26263]
[1779123980378,36.42,76539.6,205.2,-0.17929,0.00023,8.26263]
[1779123980161,36.42,76559.4,205.2,-0.17482,0.00022,8.13391]
[1779123980543,36.42,76559.4,205.2,-0.17482,0.00022,8.13391]
[1779123981320,36.42,76559.4,205.2,-0.17482,0.00022,8.13391]
[1779123983382,36.42,76559.12,205.2,-0.17489,0.00022,8.13583]
[1779123983640,36.42,76559.12,205.2,-0.17489,0.00022,8.13583]
[1779123984096,36.42,76559.12,205.2,-0.17489,0.00022,8.13583]
[1779123984187,36.42,76554.14,205.2,-0.17601,0.00023,8.16832]
[1779123984925,36.42,76546.59,205.2,-0.17772,0.00023,8.21748]
[1779123985329,36.42,76546.59,205.2,-0.17772,0.00023,8.21748]
[1779123986137,36.42,76543.21,205.2,-0.17849,0.00023,8.23962]
[1779123986939,36.42,76548.83,205.2,-0.17722,0.00023,8.20324]
[1779123987907,36.42,76548.83,205.2,-0.17722,0.00023,8.20324]
[1779123987918,36.42,76548.83,205.2,-0.17722,0.00023,8.20324]
[1779123988067,36.42,76548.83,205.2,-0.17722,0.00023,8.20324]
[1779123988167,36.42,76550.59,205.2,-0.17683,0.00023,8.19198]
[1779123990286,36.42,76555.78,205.2,-0.17566,0.00022,8.15822]
[1779123991084,36.42,76562.44,205.2,-0.17404,0.00022,8.10644]
[1779123996838,36.42,76558.55,205.2,-0.17492,0.00022,8.13216]
[1779123997118,36.42,76553.58,205.2,-0.17604,0.00023,8.16456]
[1779123997850,36.42,76553.58,205.2,-0.17604,0.00023,8.16456]
[1779123998017,36.42,76547.32,205.2,-0.17745,0.00023,8.20527]
[1779124000054,36.42,76546.97,205.2,-0.17753,0.00023,8.20757]
[1779124001628,36.42,76547.13,205.2,-0.1775,0.00023,8.20654]
[1779124001822,36.42,76547.13,205.2,-0.1775,0.00023,8.20654]
[1779124002220,36.42,76537.99,205.2,-0.17957,0.00023,8.26587]
[1779124004670,36.42,76535.26,205.2,-0.1802,0.00023,8.28381]
[1779124007573,36.43,76540.07,205.2,-0.17912,0.00023,8.25289]
[1779124014059,36.43,76539.95,205.2,-0.17916,0.00023,8.25425]
[1779124019845,36.43,76544.99,205.2,-0.17804,0.00023,8.22225]
[1779124020498,36.43,76548.18,205.2,-0.17733,0.00023,8.20167]
[1779124020617,36.43,76548.18,205.2,-0.17733,0.00023,8.20167]
[1779124021261,36.43,76552.44,205.2,-0.17637,0.00023,8.17416]
[1779124021580,36.43,76552.44,205.2,-0.17637,0.00023,8.17416]
[1779124022185,36.43,76557.82,205.2,-0.17516,0.00022,8.13919]
[1779124023010,36.43,76557.82,205.2,-0.17516,0.00022,8.13919]
[1779124023246,36.43,76557.82,205.2,-0.17516,0.00022,8.13919]
[1779124025258,36.44,76557.15,205.2,-0.17532,0.00022,8.14368]
[1779124026181,36.44,76558.65,205.2,-0.17498,0.00022,8.13399]
[1779124026622,36.44,76560.21,205.2,-0.17463,0.00022,8.12391]
[1779124030009,36.44,76560.05,205.2,-0.17468,0.00022,8.1252]
[1779124030321,36.44,76554.43,205.2,-0.17594,0.00022,8.16183]
[1779124031279,36.44,76549.37,205.2,-0.17709,0.00023,8.1948]
[1779124032814,36.44,76546.65,205.2,-0.1777,0.00023,8.2125]
[1779124033263,36.44,76542.42,205.2,-0.17866,0.00023,8.23997]
[1779124034687,36.44,76544.57,205.2,-0.17818,0.00023,8.22617]
[1779124034689,36.44,76544.57,205.2,-0.17818,0.00023,8.22617]
[1779124035246,36.44,76544.57,205.2,-0.17818,0.00023,8.22617]
[1779124035277,36.44,76552.05,205.2,-0.17649,0.00023,8.17776]
[1779124035536,36.44,76552.05,205.2,-0.17649,0.00023,8.17776]
[1779124035937,36.44,76552.05,205.2,-0.17649,0.00023,8.17776]
[1779124036083,36.44,76552.05,205.2,-0.17649,0.00023,8.17776]
[1779124036186,36.44,76552.05,205.2,-0.17649,0.00023,8.17776]
[1779124036449,36.44,76556.15,205.2,-0.17557,0.00022,8.15112]
[1779124036840,36.44,76556.15,205.2,-0.17557,0.00022,8.15112]
[1779124036852,36.44,76556.15,205.2,-0.17557,0.00022,8.15112]
[1779124037291,36.44,76562.84,205.2,-0.17407,0.00022,8.10765]
[1779124037418,36.44,76562.84,205.2,-0.17407,0.00022,8.10765]
[1779124038481,36.44,76563.05,205.2,-0.17403,0.00022,8.10638]
[1779124039773,36.44,76564.42,205.2,-0.17373,0.00022,8.09757]
[1779124040321,36.44,76564.42,205.2,-0.17373,0.00022,8.09757]
[1779124040409,36.44,76564.54,205.2,-0.17371,0.00022,8.0969]
[1779124041319,36.44,76571.82,205.2,-0.17208,0.00022,8.04944]
[1779124041685,36.44,76571.82,205.2,-0.17208,0.00022,8.04944]
[1779124041807,36.44,76571.82,205.2,-0.17208,0.00022,8.04944]
[1779124041823,36.44,76571.82,205.2,-0.17208,0.00022,8.04944]
[1779124041832,36.44,76571.82,205.2,-0.17208,0.00022,8.04944]
[1779124041835,36.44,76571.82,205.2,-0.17208,0.00022,8.04944]
[1779124042326,36.44,76578.32,205.2,-0.17065,0.00022,8.00708]
[1779124043590,36.44,76580.53,205.2,-0.17016,0.00022,7.99272]
[1779124044221,36.44,76580.53,205.2,-0.17016,0.00022,7.99272]
[1779124047823,36.44,76581.57,205.2,-0.16994,0.00022,7.98613]
[1779124052007,36.45,76575.13,205.2,-0.17124,0.00022,8.01999]
[1779124053711,36.45,76572.19,205.2,-0.17189,0.00022,8.03915]
[1779124053744,36.45,76570.8,205.2,-0.1722,0.00022,8.04822]
[1779124057258,36.45,76569.05,205.2,-0.17259,0.00022,8.05963]
[1779124057292,36.45,76567.69,205.2,-0.17289,0.00022,8.06847]
[1779124057514,36.45,76567.69,205.2,-0.17289,0.00022,8.06847]
[1779124059457,36.45,76561.3,205.2,-0.17432,0.00022,8.11019]
[1779124059779,36.45,76561.3,205.2,-0.17432,0.00022,8.11019]
[1779124060162,36.45,76560.57,205.2,-0.17449,0.00022,8.11512]
[1779124062312,36.45,76555.22,205.2,-0.17569,0.00022,8.14998]
[1779124064927,36.45,76548.87,205.2,-0.17712,0.00023,8.19127]
[1779124066611,36.45,76545.22,205.2,-0.17795,0.00023,8.21497]
[1779124069140,36.45,76542.86,205.3,-0.17848,0.00023,8.23009]
[1779124069145,36.45,76542.86,205.3,-0.17848,0.00023,8.23009]
[1779124069196,36.45,76542.86,205.3,-0.17848,0.00023,8.23009]
[1779124069292,36.45,76541.38,205.3,-0.17881,0.00023,8.2396]
[1779124070373,36.45,76541.38,205.3,-0.17881,0.00023,8.2396]
[1779124070501,36.45,76538.42,205.3,-0.17948,0.00023,8.2587]
[1779124070648,36.45,76538.42,205.3,-0.17948,0.00023,8.2587]
[1779124070799,36.45,76538.42,205.3,-0.17948,0.00023,8.2587]
[1779124071240,36.45,76538.42,205.3,-0.17948,0.00023,8.2587]
[1779124071340,36.45,76534.02,205.3,-0.18049,0.00023,8.28726]
[1779124071703,36.45,76534.02,205.3,-0.18049,0.00023,8.28726]
[1779124071797,36.45,76534.02,205.3,-0.18049,0.00023,8.28726]
[1779124072493,36.45,76531.93,205.3,-0.18097,0.00023,8.30099]
[1779124073283,36.45,76531.93,205.3,-0.18097,0.00023,8.30099]
[1779124072547,36.45,76531.96,205.3,-0.18097,0.00023,8.3008]
[1779124073437,36.45,76531.96,205.3,-0.18097,0.00023,8.3008]
[1779124073716,36.45,76533.55,205.3,-0.1806,0.00023,8.29052]
[1779124076647,36.45,76536.84,205.3,-0.17985,0.00023,8.2693]
[1779124076674,36.45,76536.84,205.3,-0.17985,0.00023,8.2693]
[1779124076679,36.45,76536.84,205.3,-0.17985,0.00023,8.2693]
[1779124077296,36.45,76538.03,205.3,-0.17959,0.00023,8.26174]
[1779124078953,36.45,76543.14,205.3,-0.17842,0.00023,8.22848]
[1779124081609,36.45,76549.43,205.3,-0.177,0.00023,8.18757]
[1779124082479,36.45,76549.43,205.3,-0.177,0.00023,8.18757]
[1779124087566,36.45,76552.57,205.3,-0.17629,0.00023,8.16727]
[1779124088456,36.45,76552.56,205.3,-0.17629,0.00023,8.16735]
[1779124089796,36.45,76552.51,205.3,-0.1763,0.00023,8.1677]
[1779124090155,36.45,76552.51,205.3,-0.1763,0.00023,8.1677]
[1779124090673,36.45,76546.5,205.3,-0.17766,0.00023,8.20679]
[1779124092012,36.45,76546.5,205.3,-0.17766,0.00023,8.20679]
[1779124092114,36.45,76544.89,205.3,-0.17803,0.00023,8.21725]
[1779124093724,36.45,76542.04,205.3,-0.17868,0.00023,8.23588]
[1779124093767,36.45,76542.04,205.3,-0.17868,0.00023,8.23588]
[1779124093798,36.45,76542.04,205.3,-0.17868,0.00023,8.23588]
[1779124094283,36.45,76542.04,205.3,-0.17868,0.00023,8.23588]
[1779124094301,36.45,76534.19,205.3,-0.18047,0.00023,8.2869]
[1779124094427,36.45,76534.19,205.3,-0.18047,0.00023,8.2869]
[1779124094838,36.45,76534.19,205.3,-0.18047,0.00023,8.2869]
[1779124095327,36.45,76534.19,205.3,-0.18047,0.00023,8.2869]
[1779124095367,36.45,76528.93,205.3,-0.18169,0.00023,8.32119]
[1779124095703,36.45,76528.93,205.3,-0.18169,0.00023,8.32119]
[1779124096002,36.45,76528.93,205.3,-0.18169,0.00023,8.32119]
[1779124096021,36.45,76528.93,205.3,-0.18169,0.00023,8.32119]
[1779124097727,36.45,76518.28,205.3,-0.18416,0.00023,8.39039]
[1779124098667,36.45,76518.28,205.3,-0.18416,0.00023,8.39039]
[1779124102325,36.45,76520.45,205.3,-0.18367,0.00023,8.37668]
[1779124103985,36.46,76521.35,205.3,-0.18346,0.00023,8.37108]
[1779124109842,36.46,76525.64,205.3,-0.1825,0.00023,8.34409]
[1779124115854,36.47,76521.0,205.3,-0.18348,0.00023,8.36684]
[1779124116834,36.47,76521.0,205.3,-0.18348,0.00023,8.36684]
[1779124117050,36.47,76521.0,205.3,-0.18348,0.00023,8.36684]
[1779124117177,36.47,76521.0,205.3,-0.18348,0.00023,8.36684]
[1779124117753,36.47,76521.64,205.3,-0.18334,0.00023,8.36283]
[1779124118140,36.47,76521.64,205.3,-0.18334,0.00023,8.36283]
[1779124118149,36.47,76516.08,205.3,-0.18463,0.00023,8.39887]
[1779124120435,36.47,76513.56,205.3,-0.18522,0.00023,8.41528]
[1779124121753,36.47,76515.42,205.3,-0.18479,0.00023,8.40334]
[1779124122989,36.47,76518.0,205.3,-0.1842,0.00023,8.38677]
[1779124123137,36.47,76518.0,205.3,-0.1842,0.00023,8.38677]
[1779124123259,36.47,76518.0,205.3,-0.1842,0.00023,8.38677]
[1779124123414,36.47,76518.0,205.3,-0.1842,0.00023,8.38677]
[1779124123910,36.47,76527.69,205.3,-0.18197,0.00023,8.32434]
[1779124125214,36.47,76527.69,205.3,-0.18197,0.00023,8.32434]
[1779124126692,36.47,76528.65,205.3,-0.18176,0.00023,8.31849]
[1779124127289,36.47,76528.65,205.3,-0.18176,0.00023,8.31849]
[1779124127429,36.47,76528.68,205.3,-0.18176,0.00023,8.31848]
[1779124130720,36.47,76531.2,205.3,-0.18118,0.00023,8.30232]
[1779124130724,36.47,76531.2,205.3,-0.18118,0.00023,8.30232]
[1779124130731,36.47,76531.2,205.3,-0.18118,0.00023,8.30232]
[1779124130832,36.47,76531.2,205.3,-0.18118,0.00023,8.30232]
[1779124130960,36.47,76524.35,205.3,-0.18276,0.00023,8.34667]
[1779124131967,36.47,76517.12,205.3,-0.18444,0.00023,8.3935]
[1779124137002,36.48,76518.85,205.3,-0.18405,0.00023,8.38279]
[1779124142037,36.48,76520.02,205.3,-0.1838,0.00023,8.37572]
[1779124144526,36.48,76518.63,205.3,-0.18413,0.00023,8.38489]
[1779124145234,36.48,76518.63,205.3,-0.18413,0.00023,8.38489]
[1779124147793,36.48,76516.0,205.3,-0.18475,0.00023,8.40213]
[1779124148644,36.48,76515.99,205.3,-0.18475,0.00023,8.40226]
[1779124154075,36.48,76515.45,205.3,-0.18489,0.00023,8.40606]
[1779124154094,36.48,76515.45,205.3,-0.18489,0.00023,8.40606]
[1779124154672,36.48,76513.13,205.3,-0.18543,0.00023,8.42108]
[1779124155130,36.48,76501.09,205.3,-0.18824,0.00023,8.49863]
[1779124155503,36.48,76501.09,205.3,-0.18824,0.00023,8.49863]
[1779124156752,36.48,76497.58,205.3,-0.18907,0.00024,8.52113]
[1779124157399,36.48,76498.41,205.3,-0.18887,0.00024,8.51571]
[1779124163186,36.49,76496.96,205.3,-0.18923,0.00024,8.52549]
[1779124164243,36.49,76496.96,205.3,-0.18923,0.00024,8.52549]
[1779124164284,36.49,76496.96,205.3,-0.18923,0.00024,8.52549]
[1779124165260,36.49,76496.03,205.3,-0.18945,0.00024,8.53153]
[1779124166810,36.49,76491.77,205.3,-0.19046,0.00024,8.55894]
[1779124166848,36.49,76491.77,205.3,-0.19046,0.00024,8.55894]
[1779124169001,36.49,76490.59,205.3,-0.19074,0.00024,8.56654]
[1779124172251,36.49,76495.43,205.3,-0.18946,0.00024,8.52711]
[1779124173389,36.49,76495.43,205.3,-0.18946,0.00024,8.52711]
[1779124174567,36.49,76500.0,205.3,-0.18839,0.00024,8.49787]
[1779124175272,36.49,76503.7,205.3,-0.18752,0.00023,8.474]
[1779124177280,36.49,76504.24,205.3,-0.18739,0.00023,8.47048]
[1779124178417,36.49,76506.23,205.3,-0.18693,0.00023,8.45763]
[1779124178488,36.49,76506.23,205.3,-0.18693,0.00023,8.45763]
[1779124179427,36.49,76508.85,205.3,-0.18631,0.00023,8.44074]
[1779124180307,36.49,76510.75,205.3,-0.18587,0.00023,8.42839]
[1779124183560,36.49,76510.69,205.3,-0.18587,0.00023,8.42847]
[1779124184196,36.49,76510.69,205.3,-0.18587,0.00023,8.42847]
[1779124184213,36.49,76510.69,205.3,-0.18587,0.00023,8.42847]
[1779124184335,36.49,76509.28,205.3,-0.1862,0.00023,8.43758]
[1779124185617,36.49,76506.62,205.3,-0.18682,0.00023,8.45472]
[1779124186349,36.48,76504.61,205.3,-0.18729,0.00023,8.46754]
[1779124189729,36.48,76504.7,205.3,-0.18725,0.00023,8.46656]
[1779124190377,36.48,76504.81,205.3,-0.18722,0.00023,8.46583]
[1779124195510,36.48,76505.37,205.3,-0.18709,0.00023,8.46214]
[1779124196273,36.48,76505.37,205.3,-0.18709,0.00023,8.46214]
[1779124196364,36.48,76505.37,205.3,-0.18709,0.00023,8.46214]
[1779124201454,36.48,76506.65,205.3,-0.18679,0.00023,8.45381]
[1779124206489,36.48,76505.8,205.3,-0.18698,0.00023,8.45917]
[1779124209248,36.48,76506.12,205.3,-0.18691,0.00023,8.45708]
[1779124209386,36.48,76506.12,205.3,-0.18691,0.00023,8.45708]
[1779124209510,36.48,76514.52,205.3,-0.18495,0.00023,8.40293]
[1779124210317,36.48,76514.52,205.3,-0.18495,0.00023,8.40293]
[1779124210517,36.48,76516.84,205.3,-0.18441,0.00023,8.38802]
[1779124216405,36.48,76520.8,205.3,-0.18349,0.00023,8.36225]
[1779124218542,36.48,76522.27,205.3,-0.18314,0.00023,8.35269]
[1779124218731,36.48,76522.27,205.3,-0.18314,0.00023,8.35269]
[1779124218832,36.48,76522.65,205.3,-0.18306,0.00023,8.35022]
[1779124219621,36.48,76522.65,205.3,-0.18306,0.00023,8.35022]
[1779124220038,36.48,76522.65,205.3,-0.18306,0.00023,8.35022]
[1779124221533,36.48,76522.48,205.3,-0.1831,0.00023,8.35158]
[1779124221554,36.48,76523.38,205.3,-0.1829,0.00023,8.34591]
[1779124222366,36.48,76524.56,205.3,-0.18263,0.00023,8.33827]
[1779124223507,36.48,76530.26,205.3,-0.18132,0.00023,8.30144]
[1779124224058,36.48,76530.26,205.3,-0.18132,0.00023,8.30144]
[1779124224154,36.48,76531.98,205.3,-0.18093,0.00023,8.29036]
[1779124225520,36.48,76531.98,205.3,-0.18093,0.00023,8.29036]
[1779124226261,36.48,76534.14,205.3,-0.18043,0.00023,8.27633]
[1779124231709,36.48,76532.44,205.3,-0.18083,0.00023,8.28757]
[1779124233564,36.48,76532.37,205.3,-0.18071,0.00023,8.27963]
[1779124234269,36.48,76534.56,205.3,-0.18021,0.00023,8.26538]
[1779124235383,36.48,76541.61,205.3,-0.1786,0.00023,8.21965]
[1779124238829,36.48,76544.53,205.3,-0.17793,0.00023,8.20064]
[1779124241763,36.48,76546.62,205.3,-0.17746,0.00023,8.187]
[1779124242213,36.48,76546.62,205.3,-0.17746,0.00023,8.187]
[1779124243548,36.48,76537.0,205.3,-0.17964,0.00023,8.24926]
[1779124247416,36.48,76532.6,205.3,-0.18064,0.00023,8.27751]
[1779124253822,36.48,76535.06,205.3,-0.18005,0.00023,8.26076]
[1779124258857,36.47,76534.61,205.3,-0.18013,0.00023,8.26319]
[1779124260637,36.47,76534.95,205.3,-0.18005,0.00023,8.26089]
[1779124260653,36.47,76534.95,205.3,-0.18005,0.00023,8.26089]
[1779124262515,36.47,76536.55,205.3,-0.17968,0.00023,8.25043]
[1779124262563,36.47,76535.16,205.3,-0.18,0.00023,8.25927]
[1779124264125,36.47,76531.32,205.3,-0.18087,0.00023,8.28413]
[1779124264132,36.47,76531.32,205.3,-0.18087,0.00023,8.28413]
[1779124264216,36.47,76531.32,205.3,-0.18087,0.00023,8.28413]
[1779124264276,36.47,76531.32,205.3,-0.18087,0.00023,8.28413]
[1779124264285,36.47,76531.32,205.3,-0.18087,0.00023,8.28413]
[1779124264536,36.47,76531.32,205.3,-0.18087,0.00023,8.28413]
[1779124264429,36.47,76525.99,205.3,-0.1821,0.00023,8.31877]
[1779124265583,36.47,76525.99,205.3,-0.1821,0.00023,8.31877]
[1779124265605,36.47,76525.99,205.3,-0.1821,0.00023,8.31877]
[1779124264899,36.47,76519.6,205.3,-0.18358,0.00023,8.36007]
[1779124265808,36.47,76519.6,205.3,-0.18358,0.00023,8.36007]
[1779124265861,36.47,76519.6,205.3,-0.18358,0.00023,8.36007]
[1779124265906,36.47,76507.65,205.3,-0.18636,0.00023,8.43734]
[1779124269262,36.47,76507.46,205.3,-0.18642,0.00023,8.43873]
[1779124269934,36.47,76514.72,205.3,-0.18472,0.00023,8.39195]
[1779124270795,36.47,76514.72,205.3,-0.18472,0.00023,8.39195]
[1779124274093,36.47,76518.38,205.3,-0.18388,0.00023,8.36853]
[1779124274152,36.48,76518.33,205.3,-0.1839,0.00023,8.36908]
[1779124276473,36.48,76524.7,205.3,-0.18243,0.00023,8.32795]
[1779124278332,36.48,76527.92,205.3,-0.18169,0.00023,8.30718]
[1779124278433,36.48,76533.59,205.3,-0.18039,0.00023,8.27057]
[1779124281011,36.48,76538.36,205.3,-0.17932,0.00023,8.24009]
[1779124286046,36.48,76533.49,205.3,-0.18046,0.00023,8.27241]
[1779124291081,36.49,76535.62,205.3,-0.17986,0.00023,8.25085]
[1779124296070,36.49,76534.02,205.3,-0.18025,0.00023,8.2618]
[1779124296138,36.49,76534.02,205.3,-0.18025,0.00023,8.2618]
[1779124296556,36.49,76538.89,205.3,-0.17914,0.00023,8.2304]
[1779124297405,36.49,76549.59,205.3,-0.17672,0.00023,8.16115]
[1779124302444,36.5,76549.14,205.3,-0.17685,0.00023,8.16493]
[1779124308213,36.5,76550.94,205.3,-0.1765,0.00023,8.15476]
[1779124313454,36.51,76550.72,205.3,-0.17658,0.00023,8.15708]
[1779124319290,36.52,76547.01,205.3,-0.17746,0.00023,8.18251]
[1779124319666,36.52,76547.01,205.3,-0.17746,0.00023,8.18251]
[1779124320297,36.52,76541.87,205.3,-0.17864,0.00023,8.21605]
[1779124323318,36.52,76535.27,205.3,-0.18016,0.00023,8.25928]
[1779124324148,36.52,76535.27,205.3,-0.18016,0.00023,8.25928]
[1779124328757,36.52,76532.17,205.3,-0.18089,0.00023,8.27997]
[1779124328774,36.52,76532.17,205.3,-0.18089,0.00023,8.27997]
[1779124329361,36.53,76528.55,205.3,-0.18173,0.00023,8.3036]
[1779124332641,36.53,76526.99,205.3,-0.1821,0.00023,8.31406]
[1779124333389,36.53,76528.91,205.3,-0.18167,0.00023,8.3019]
[1779124338424,36.53,76530.73,205.3,-0.18127,0.00023,8.29061]
[1779124343459,36.53,76530.49,205.3,-0.18134,0.00023,8.29263]
[1779124348494,36.54,76530.55,205.3,-0.18134,0.00023,8.29268]
[1779124353529,36.54,76529.74,205.3,-0.18141,0.00023,8.28988]
[1779124358564,36.54,76529.3,205.3,-0.18152,0.00023,8.29318]
[1779124358710,36.54,76529.3,205.3,-0.18152,0.00023,8.29318]
[1779124359571,36.54,76518.97,205.3,-0.18391,0.00023,8.36004]
[1779124360781,36.54,76517.55,205.3,-0.18425,0.00023,8.36932]
[1779124361074,36.54,76517.55,205.3,-0.18425,0.00023,8.36932]
[1779124361543,36.54,76517.55,205.3,-0.18425,0.00023,8.36932]
[1779124361585,36.54,76524.27,205.3,-0.1827,0.00023,8.3261]
[1779124366620,36.55,76526.3,205.3,-0.18226,0.00023,8.31388]
[1779124371537,36.55,76527.34,205.3,-0.18205,0.00023,8.30789]
[1779124371838,36.55,76527.16,205.3,-0.18209,0.00023,8.30924]
[1779124376642,36.56,76526.38,205.3,-0.1823,0.00023,8.31497]
[1779124376775,36.56,76525.61,205.3,-0.18248,0.00023,8.3201]
[1779124378414,36.56,76521.56,205.3,-0.18342,0.00023,8.34638]
[1779124378515,36.56,76521.56,205.3,-0.18343,0.00023,8.34651]
[1779124379282,36.56,76521.56,205.3,-0.18343,0.00023,8.34651]
[1779124379470,36.56,76520.13,205.3,-0.18376,0.00023,8.35572]
[1779124379711,36.56,76515.06,205.3,-0.18493,0.00023,8.38837]
[1779124385290,36.56,76511.69,205.3,-0.18572,0.00023,8.41028]
[1779124386760,36.56,76505.26,205.3,-0.18723,0.00023,8.4517]
[1779124391795,36.56,76506.12,205.3,-0.18702,0.00023,8.44606]
[1779124396830,36.56,76502.15,205.3,-0.18795,0.00023,8.47137]
[1779124401866,36.56,76504.5,205.3,-0.18739,0.00023,8.45606]
[1779124404697,36.56,76504.73,205.3,-0.18733,0.00023,8.45455]
[1779124408157,36.56,76504.69,205.3,-0.18734,0.00023,8.45466]
[1779124410929,36.56,76497.5,205.3,-0.18902,0.00024,8.50058]
[1779124415964,36.55,76495.18,205.3,-0.18941,0.00024,8.50647]
[1779124421747,36.55,76496.62,205.3,-0.18905,0.00024,8.4967]
[1779124425320,36.55,76496.55,205.3,-0.18907,0.00024,8.49704]
[1779124430063,36.54,76501.84,205.3,-0.18779,0.00023,8.46232]
[1779124432011,36.54,76501.91,205.3,-0.18777,0.00023,8.4618]
[1779124432072,36.54,76501.91,205.3,-0.18777,0.00023,8.4618]
[1779124432105,36.54,76501.91,205.3,-0.18777,0.00023,8.4618]
[1779124432256,36.54,76501.91,205.3,-0.18777,0.00023,8.4618]
[1779124432439,36.54,76495.71,205.3,-0.18923,0.00024,8.50145]
[1779124433338,36.54,76495.71,205.3,-0.18923,0.00024,8.50145]
[1779124433437,36.54,76495.71,205.3,-0.18923,0.00024,8.50145]
[1779124433526,36.54,76495.71,205.3,-0.18923,0.00024,8.50145]
[1779124433538,36.54,76484.8,205.3,-0.19181,0.00024,8.57137]
[1779124434009,36.54,76484.8,205.3,-0.19181,0.00024,8.57137]
[1779124434032,36.54,76484.8,205.3,-0.19181,0.00024,8.57137]
[1779124434477,36.54,76484.8,205.3,-0.19181,0.00024,8.57137]
[1779124437093,36.54,76484.11,205.3,-0.19196,0.00024,8.57537]
[1779124438718,36.54,76490.7,205.3,-0.19038,0.00024,8.53259]
[1779124444161,36.53,76492.1,205.3,-0.19002,0.00024,8.52292]
[1779124449196,36.53,76490.34,205.3,-0.19041,0.00024,8.53338]
[1779124450605,36.53,76490.34,205.3,-0.19041,0.00024,8.53338]
[1779124450612,36.53,76490.34,205.3,-0.19041,0.00024,8.53338]
[1779124451769,36.53,76490.93,205.3,-0.19026,0.00024,8.52945]
[1779124451210,36.53,76495.98,205.3,-0.18906,0.00024,8.49692]
[1779124452218,36.53,76500.69,205.3,-0.18795,0.00023,8.46657]
[1779124457504,36.53,76497.36,205.3,-0.18872,0.00024,8.48764]
[1779124462505,36.52,76500.72,205.3,-0.18792,0.00023,8.46563]
[1779124466315,36.52,76496.08,205.3,-0.189,0.00024,8.49506]
[1779124467333,36.52,76496.08,205.3,-0.189,0.00024,8.49506]
[1779124473423,36.52,76499.49,205.3,-0.18804,0.00024,8.46415]
[1779124478576,36.52,76498.53,205.3,-0.18825,0.00024,8.46993]
[1779124479457,36.52,76499.95,205.3,-0.18792,0.00024,8.46072]
[1779124479553,36.52,76499.95,205.3,-0.18792,0.00024,8.46072]
[1779124480916,36.51,76500.14,205.3,-0.18786,0.00024,8.45935]
[1779124485391,36.51,76501.41,205.3,-0.18756,0.00023,8.45092]
[1779124485450,36.51,76501.46,205.3,-0.18754,0.00023,8.45054]
[1779124487455,36.51,76501.46,205.3,-0.18754,0.00023,8.45054]
[1779124487463,36.51,76505.16,205.3,-0.18666,0.00023,8.42638]
[1779124490756,36.51,76506.3,205.3,-0.18639,0.00023,8.41899]
[1779124493031,36.51,76504.87,205.3,-0.18673,0.00023,8.4281]
[1779124496104,36.51,76506.46,205.3,-0.18635,0.00023,8.41776]
[1779124498935,36.51,76506.27,205.3,-0.18639,0.00023,8.4189]
[1779124500011,36.51,76506.17,205.3,-0.18641,0.00023,8.41952]
[1779124502465,36.51,76506.25,205.3,-0.18639,0.00023,8.41894]
[1779124502648,36.51,76506.25,205.3,-0.18639,0.00023,8.41894]
[1779124502793,36.51,76507.15,205.3,-0.18618,0.00023,8.41312]
[1779124503755,36.51,76512.39,205.3,-0.18495,0.00023,8.37922]
[1779124505998,36.51,76516.79,205.3,-0.18393,0.00023,8.3507]
[1779124506726,36.51,76516.79,205.3,-0.18393,0.00023,8.3507]
[1779124506815,36.51,76525.32,205.3,-0.18195,0.00023,8.29552]
[1779124507208,36.51,76525.32,205.3,-0.18195,0.00023,8.29552]
[1779124507519,36.51,76525.32,205.3,-0.18195,0.00023,8.29552]
[1779124507826,36.51,76525.32,205.3,-0.18195,0.00023,8.29552]
[1779124507730,36.5,76527.16,205.3,-0.18152,0.00023,8.28342]
[1779124507992,36.5,76527.16,205.3,-0.18152,0.00023,8.28342]
[1779124508104,36.5,76527.16,205.3,-0.18152,0.00023,8.28342]
[1779124508126,36.5,76527.16,205.3,-0.18152,0.00023,8.28342]
[1779124513655,36.5,76524.87,205.3,-0.18205,0.00023,8.29822]
[1779124517434,36.51,76527.95,205.3,-0.18134,0.00023,8.27845]
[1779124517837,36.51,76527.95,205.3,-0.18134,0.00023,8.27845]
[1779124517683,36.51,76527.52,205.3,-0.18144,0.00023,8.28129]
[1779124520980,36.5,76527.85,205.3,-0.18135,0.00023,8.2788]
[1779124521418,36.5,76527.85,205.3,-0.18135,0.00023,8.2788]
[1779124521493,36.5,76527.85,205.3,-0.18135,0.00023,8.2788]
[1779124521711,36.5,76539.29,205.3,-0.17873,0.00023,8.2046]
[1779124524732,36.5,76544.03,205.3,-0.17765,0.00023,8.17373]
[1779124526274,36.5,76544.06,205.3,-0.17764,0.00023,8.17351]
[1779124526304,36.5,76544.06,205.3,-0.17764,0.00023,8.17351]
[1779124526746,36.5,76544.13,205.3,-0.17762,0.00023,8.17303]
[1779124531781,36.5,76543.16,205.3,-0.17768,0.00023,8.16989]
[1779124533302,36.5,76543.02,205.3,-0.1777,0.00023,8.17062]
[1779124533755,36.5,76543.02,205.3,-0.1777,0.00023,8.17062]
[1779124533760,36.5,76543.02,205.3,-0.1777,0.00023,8.17062]
[1779124533795,36.5,76538.26,205.3,-0.17878,0.00023,8.20129]
[1779124536763,36.49,76536.93,205.3,-0.17908,0.00023,8.20979]
[1779124541851,36.49,76533.14,205.3,-0.17993,0.00023,8.23394]
[1779124546886,36.49,76533.59,205.3,-0.17981,0.00023,8.23055]
[1779124551921,36.49,76531.25,205.3,-0.18033,0.00023,8.24525]
[1779124552920,36.49,76531.25,205.3,-0.18033,0.00023,8.24525]
[1779124552980,36.49,76531.25,205.3,-0.18033,0.00023,8.24525]
[1779124553590,36.49,76531.37,205.3,-0.1803,0.00023,8.24446]
[1779124554581,36.49,76525.21,205.3,-0.18172,0.00023,8.28434]
[1779124557963,36.49,76530.1,205.3,-0.1806,0.00023,8.25279]
[1779124560537,36.49,76529.7,205.3,-0.18069,0.00023,8.25545]
[1779124561391,36.49,76529.96,205.3,-0.18064,0.00023,8.25391]
[1779124561401,36.49,76529.96,205.3,-0.18064,0.00023,8.25391]
[1779124561489,36.49,76532.78,205.3,-0.18,0.00023,8.23575]
[1779124562158,36.49,76532.78,205.3,-0.18,0.00023,8.23575]
[1779124562207,36.49,76538.17,205.3,-0.17876,0.00023,8.20084]
[1779124567278,36.49,76538.63,205.3,-0.17865,0.00023,8.19769]
[1779124568509,36.49,76538.55,205.3,-0.17867,0.00023,8.19817]
[1779124571054,36.49,76543.75,205.3,-0.17749,0.00023,8.16443]
[1779124572439,36.49,76543.75,205.3,-0.17749,0.00023,8.16443]
[1779124573244,36.49,76546.79,205.3,-0.1768,0.00023,8.14475]
[1779124573784,36.49,76546.79,205.3,-0.1768,0.00023,8.14475]
[1779124574250,36.49,76547.11,205.3,-0.17673,0.00023,8.14271]
[1779124576890,36.49,76550.62,205.3,-0.17593,0.00023,8.11998]
[1779124578288,36.49,76551.1,205.3,-0.17583,0.00023,8.117]
[1779124579202,36.49,76551.24,205.3,-0.1758,0.00023,8.11623]
[1779124579759,36.49,76551.66,205.3,-0.17571,0.00023,8.11357]
[1779124580615,36.49,76557.37,205.3,-0.17443,0.00022,8.07643]
[1779124581534,36.49,76557.37,205.3,-0.17443,0.00022,8.07643]
[1779124581606,36.49,76557.37,205.3,-0.17443,0.00022,8.07643]
[1779124581878,36.49,76561.75,205.3,-0.17344,0.00022,8.04795]
[1779124582198,36.49,76561.75,205.3,-0.17344,0.00022,8.04795]
[1779124582530,36.49,76561.75,205.3,-0.17344,0.00022,8.04795]
[1779124582904,36.49,76591.77,205.3,-0.16681,0.00022,7.85228]
[1779124583126,36.49,76591.77,205.3,-0.16681,0.00022,7.85228]
[1779124583656,36.49,76591.77,205.3,-0.16681,0.00022,7.85228]
[1779124583894,36.49,76600.26,205.3,-0.16496,0.00022,7.79701]
[1779124583963,36.49,76600.26,205.3,-0.16496,0.00022,7.79701]
[1779124584040,36.49,76600.26,205.3,-0.16496,0.00022,7.79701]
[1779124584130,36.49,76600.26,205.3,-0.16496,0.00022,7.79701]
[1779124584181,36.49,76600.26,205.3,-0.16496,0.00022,7.79701]
[1779124584376,36.49,76600.26,205.3,-0.16496,0.00022,7.79701]
[1779124584437,36.49,76599.14,205.3,-0.1652,0.00022,7.80421]
[1779124585042,36.49,76599.14,205.3,-0.1652,0.00022,7.80421]
[1779124586131,36.49,76595.66,205.3,-0.16596,0.00022,7.82699]
[1779124588043,36.49,76596.34,205.3,-0.16582,0.00022,7.82271]
[1779124588276,36.49,76596.34,205.3,-0.16582,0.00022,7.82271]
[1779124588278,36.49,76596.34,205.3,-0.16582,0.00022,7.82271]
[1779124591297,36.49,76596.49,205.3,-0.16579,0.00022,7.82174]
[1779124591729,36.49,76596.49,205.3,-0.16579,0.00022,7.82174]
[1779124591830,36.49,76597.53,205.3,-0.16543,0.00022,7.80659]
[1779124592221,36.49,76602.76,205.3,-0.1643,0.00022,7.77246]
[1779124595811,36.49,76606.98,205.3,-0.16338,0.00022,7.74478]
[1779124595818,36.49,76606.98,205.3,-0.16338,0.00022,7.74478]
[1779124595897,36.49,76606.57,205.3,-0.16347,0.00022,7.74744]
[1779124595938,36.49,76606.57,205.3,-0.16347,0.00022,7.74744]
[1779124595979,36.49,76606.57,205.3,-0.16347,0.00022,7.74744]
[1779124596646,36.49,76618.44,205.3,-0.16092,0.00021,7.66973]
[1779124597574,36.49,76618.44,205.3,-0.16092,0.00021,7.66973]
[1779124597846,36.49,76618.44,205.3,-0.16092,0.00021,7.66973]
[1779124597882,36.49,76629.98,205.3,-0.15847,0.00021,7.59424]
[1779124598208,36.49,76629.98,205.3,-0.15847,0.00021,7.59424]
[1779124598671,36.49,76636.7,205.3,-0.15706,0.00021,7.55032]
[1779124599216,36.49,76636.7,205.3,-0.15706,0.00021,7.55032]
[1779124599433,36.49,76636.7,205.3,-0.15706,0.00021,7.55032]
[1779124599855,36.49,76639.94,205.3,-0.15638,0.00021,7.5292]
[1779124599943,36.49,76639.94,205.3,-0.15638,0.00021,7.5292]
[1779124599972,36.49,76639.94,205.3,-0.15638,0.00021,7.5292]
[1779124599984,36.49,76639.94,205.3,-0.15638,0.00021,7.5292]
[1779124600893,36.49,76639.94,205.3,-0.15638,0.00021,7.5292]
[1779124605335,36.49,76633.79,205.3,-0.1577,0.00021,7.57037]
[1779124607098,36.5,76630.33,205.3,-0.15845,0.00021,7.59364]
[1779124609369,36.5,76619.77,205.3,-0.1607,0.00021,7.66297]
[1779124614404,36.5,76613.03,205.3,-0.16216,0.00021,7.70756]
[1779124615022,36.5,76613.03,205.3,-0.16216,0.00021,7.70756]
[1779124615154,36.5,76613.03,205.3,-0.16216,0.00021,7.70756]
[1779124615411,36.5,76610.18,205.3,-0.16278,0.00021,7.7264]
[1779124616103,36.5,76610.18,205.3,-0.16278,0.00021,7.7264]
[1779124619458,36.51,76610.86,205.3,-0.16265,0.00021,7.72257]
[1779124620640,36.51,76611.17,205.3,-0.16259,0.00021,7.72076]
[1779124623808,36.51,76615.77,205.3,-0.16163,0.00021,7.69142]
[1779124625388,36.51,76615.65,205.3,-0.16167,0.00021,7.69271]
[1779124630516,36.52,76615.09,205.3,-0.16183,0.00021,7.69771]
[1779124635283,36.53,76612.91,205.3,-0.16233,0.00021,7.71288]
[1779124635429,36.53,76612.91,205.3,-0.16233,0.00021,7.71288]
[1779124636620,36.53,76609.79,205.3,-0.16301,0.00021,7.73345]
[1779124637844,36.53,76607.39,205.3,-0.16353,0.00022,7.74929]
[1779124639770,36.53,76614.81,205.3,-0.16196,0.00021,7.70146]
[1779124645621,36.54,76614.53,205.3,-0.16206,0.00021,7.70473]
[1779124650656,36.54,76617.45,205.3,-0.16148,0.00021,7.68687]
[1779124653095,36.54,76617.47,205.3,-0.16135,0.00021,7.67845]
[1779124653495,36.54,76617.47,205.3,-0.16135,0.00021,7.67845]
[1779124653900,36.55,76623.32,205.3,-0.16011,0.00021,7.64065]
[1779124658650,36.55,76620.34,205.3,-0.16076,0.00021,7.66063]
[1779124659910,36.55,76631.04,205.3,-0.15851,0.00021,7.5911]
[1779124661121,36.55,76631.84,205.3,-0.15834,0.00021,7.58608]
[1779124667985,36.56,76629.62,205.3,-0.15885,0.00021,7.60184]
[1779124668236,36.56,76628.72,205.3,-0.15905,0.00021,7.60789]
[1779124668421,36.56,76628.72,205.3,-0.15905,0.00021,7.60789]
[1779124668493,36.56,76628.72,205.3,-0.15905,0.00021,7.60789]
[1779124668501,36.56,76628.72,205.3,-0.15905,0.00021,7.60789]
[1779124668800,36.56,76628.72,205.3,-0.15905,0.00021,7.60789]
[1779124668865,36.56,76622.38,205.3,-0.1604,0.00021,7.64957]
[1779124670384,36.56,76621.95,205.3,-0.1605,0.00021,7.65267]
[1779124676839,36.57,76619.04,205.3,-0.16118,0.00021,7.6735]
[1779124677376,36.57,76619.04,205.3,-0.16118,0.00021,7.6735]
[1779124677480,36.57,76619.04,205.3,-0.16118,0.00021,7.6735]
[1779124677500,36.57,76619.04,205.3,-0.16118,0.00021,7.6735]
[1779124678021,36.57,76607.54,205.3,-0.16365,0.00022,7.74867]
[1779124681441,36.57,76601.43,205.3,-0.16498,0.00022,7.78884]
[1779124687022,36.58,76599.94,205.3,-0.16532,0.00022,7.79898]
[1779124687511,36.58,76601.61,205.3,-0.16496,0.00022,7.78821]
[1779124692951,36.58,76606.66,205.3,-0.1639,0.00022,7.75611]
[1779124693307,36.58,76606.66,205.3,-0.1639,0.00022,7.75611]
[1779124693958,36.58,76610.72,205.3,-0.16302,0.00021,7.72965]
[1779124700000,36.58,76611.53,205.3,-0.16285,0.00021,7.72444]
[1779124705035,36.58,76615.05,205.3,-0.1621,0.00021,7.70159]
[1779124706042,36.58,76609.59,205.3,-0.16327,0.00021,7.73719]
[1779124709026,36.58,76609.21,205.3,-0.16335,0.00021,7.73966]
[1779124709888,36.58,76609.17,205.3,-0.16336,0.00021,7.7399]
[1779124709907,36.58,76609.17,205.3,-0.16336,0.00021,7.7399]
[1779124710075,36.58,76610.66,205.3,-0.16304,0.00021,7.7302]
[1779124715284,36.59,76609.51,205.3,-0.16318,0.00021,7.73003]
[1779124715331,36.59,76609.51,205.3,-0.16318,0.00021,7.73003]
[1779124719030,36.59,76609.83,205.3,-0.16313,0.00021,7.72832]
[1779124721733,36.59,76611.92,205.3,-0.1627,0.00021,7.71549]
[1779124722319,36.59,76612.4,205.3,-0.16261,0.00021,7.71258]
[1779124722880,36.59,76618.27,205.3,-0.16135,0.00021,7.67443]
[1779124727889,36.59,76620.18,205.3,-0.16096,0.00021,7.66232]
[1779124733241,36.6,76621.52,205.3,-0.16069,0.00021,7.65419]
[1779124738314,36.6,76622.41,205.3,-0.16051,0.00021,7.64869]
[1779124738501,36.6,76622.41,205.3,-0.16051,0.00021,7.64869]
[1779124738927,36.6,76622.41,205.3,-0.16051,0.00021,7.64869]
[1779124740290,36.6,76629.3,205.3,-0.15907,0.00021,7.60428]
[1779124741917,36.6,76629.3,205.3,-0.15907,0.00021,7.60428]
[1779124747279,36.61,76630.19,205.3,-0.15891,0.00021,7.59949]
[1779124747665,36.61,76638.45,205.3,-0.15718,0.00021,7.54595]
[1779124749356,36.61,76643.21,205.3,-0.1562,0.00021,7.51523]
[1779124752456,36.61,76642.88,205.3,-0.15629,0.00021,7.51794]
[1779124753550,36.61,76643.06,205.3,-0.15626,0.00021,7.51704]
[1779124754199,36.61,76644.62,205.3,-0.15595,0.00021,7.50743]
[1779124754302,36.61,76644.62,205.3,-0.15595,0.00021,7.50743]
[1779124754790,36.61,76644.62,205.3,-0.15595,0.00021,7.50743]
[1779124755029,36.62,76641.79,205.3,-0.15655,0.00021,7.52614]
[1779124755672,36.62,76641.79,205.3,-0.15655,0.00021,7.52614]
[1779124755947,36.62,76641.79,205.3,-0.15655,0.00021,7.52614]
[1779124756004,36.62,76631.84,205.3,-0.15865,0.00021,7.59136]
[1779124758003,36.62,76630.38,205.3,-0.15896,0.00021,7.60086]
[1779124758193,36.62,76631.37,205.3,-0.15877,0.00021,7.59514]
[1779124758543,36.62,76631.37,205.3,-0.15877,0.00021,7.59514]
[1779124759798,36.62,76629.44,205.3,-0.15919,0.00021,7.60806]
[1779124759850,36.62,76629.44,205.3,-0.15919,0.00021,7.60806]
[1779124759899,36.63,76621.87,205.3,-0.1608,0.00021,7.65766]
[1779124761441,36.63,76616.85,205.3,-0.16188,0.00021,7.69059]
[1779124764551,36.63,76617.8,205.3,-0.16169,0.00021,7.68487]
[1779124770504,36.64,76616.96,205.3,-0.16192,0.00021,7.69192]
[1779124771474,36.64,76616.96,205.3,-0.16192,0.00021,7.69192]
[1779124771532,36.64,76616.96,205.3,-0.16192,0.00021,7.69192]
[1779124771542,36.64,76616.96,205.3,-0.16192,0.00021,7.69192]
[1779124772520,36.64,76607.04,205.3,-0.16393,0.00022,7.7483]
[1779124773626,36.64,76597.56,205.3,-0.16599,0.00022,7.81026]
[1779124774549,36.64,76597.56,205.3,-0.16599,0.00022,7.81026]
[1779124775245,36.64,76596.49,205.3,-0.16622,0.00022,7.81727]
[1779124779980,36.64,76599.5,205.3,-0.16558,0.00022,7.79799]
[1779124780849,36.64,76603.77,205.3,-0.16466,0.00022,7.77033]
[1779124780899,36.64,76608.46,205.3,-0.16365,0.00021,7.73996]
[1779124784592,36.65,76612.21,205.3,-0.16286,0.00021,7.71611]
[1779124784793,36.65,76612.21,205.3,-0.16287,0.00021,7.71629]
[1779124785614,36.65,76617.0,205.3,-0.16185,0.00021,7.68516]
[1779124790866,36.65,76618.34,205.3,-0.16157,0.00021,7.67669]
[1779124794930,36.65,76620.58,205.3,-0.1611,0.00021,7.6624]
[1779124794940,36.65,76620.58,205.3,-0.1611,0.00021,7.6624]
[1779124795023,36.65,76621.12,205.3,-0.16099,0.00021,7.65897]
[1779124797084,36.65,76618.91,205.3,-0.16147,0.00021,7.6736]
[1779124796689,36.65,76613.8,205.3,-0.16256,0.00021,7.70706]
[1779124797692,36.65,76613.8,205.3,-0.16256,0.00021,7.70706]
[1779124797772,36.65,76613.8,205.3,-0.16256,0.00021,7.70706]
[1779124799568,36.65,76610.32,205.3,-0.16332,0.00021,7.73006]
[1779124799697,36.65,76610.32,205.3,-0.16332,0.00021,7.73006]
[1779124800822,36.66,76609.35,205.3,-0.16354,0.00021,7.73653]
[1779124800829,36.66,76609.35,205.3,-0.16354,0.00021,7.73653]
[1779124801367,36.66,76611.69,205.3,-0.16304,0.00021,7.72148]
[1779124805577,36.66,76611.59,205.3,-0.16308,0.00021,7.72284]
[1779124805615,36.66,76611.59,205.3,-0.16308,0.00021,7.72284]
[1779124805839,36.66,76602.41,205.3,-0.16507,0.00022,7.78265]
[1779124806762,36.66,76597.56,205.3,-0.16613,0.00022,7.81443]
[1779124811796,36.67,76597.82,205.3,-0.16611,0.00022,7.81394]
[1779124813810,36.67,76602.5,205.3,-0.16511,0.00022,7.78408]
[1779124814245,36.67,76602.5,205.3,-0.16511,0.00022,7.78408]
[1779124814444,36.67,76602.5,205.3,-0.16511,0.00022,7.78408]
[1779124814905,36.67,76609.87,205.3,-0.16353,0.00021,7.73631]
[1779124815464,36.67,76609.87,205.3,-0.16353,0.00021,7.73631]
[1779124815626,36.67,76609.87,205.3,-0.16353,0.00021,7.73631]
[1779124816221,36.67,76611.39,205.3,-0.16321,0.00021,7.72659]
[1779124819638,36.67,76609.39,205.3,-0.16365,0.00021,7.74009]
[1779124821948,36.68,76610.72,205.3,-0.16338,0.00021,7.73175]
[1779124821987,36.68,76610.15,205.3,-0.1635,0.00021,7.73561]
[1779124824887,36.67,76615.47,205.3,-0.16235,0.00021,7.70071]
[1779124826901,36.67,76620.35,205.3,-0.16131,0.00021,7.66878]
[1779124830510,36.67,76622.39,205.3,-0.16086,0.00021,7.65528]
[1779124830929,36.67,76627.38,205.3,-0.1598,0.00021,7.62277]
[1779124835964,36.67,76626.91,205.3,-0.15976,0.00021,7.61716]
[1779124836535,36.67,76626.91,205.3,-0.15976,0.00021,7.61716]
[1779124837614,36.67,76626.26,205.3,-0.1599,0.00021,7.62136]
[1779124842816,36.67,76623.7,205.3,-0.16044,0.00021,7.63785]
[1779124846036,36.67,76618.24,205.3,-0.1616,0.00021,7.67327]
[1779124847042,36.67,76607.44,205.3,-0.16391,0.00022,7.74337]
[1779124850063,36.67,76599.36,205.3,-0.16564,0.00022,7.79538]
[1779124851195,36.67,76592.33,205.3,-0.16716,0.00022,7.84081]
[1779124851495,36.67,76592.33,206.8,-0.16716,0.00022,7.84081]
[1779124851498,36.67,76592.33,206.8,-0.16716,0.00022,7.84081]
[1779124851779,36.67,76592.33,206.8,-0.16716,0.00022,7.84081]
[1779124852077,36.67,76587.2,206.8,-0.16827,0.00022,7.87383]
[1779124852767,36.67,76587.2,206.8,-0.16827,0.00022,7.87383]
[1779124852787,36.67,76587.2,206.8,-0.16827,0.00022,7.87383]
[1779124852798,36.67,76587.2,206.8,-0.16827,0.00022,7.87383]
[1779124852867,36.67,76587.2,206.8,-0.16827,0.00022,7.87383]
[1779124852876,36.67,76587.2,206.8,-0.16827,0.00022,7.87383]
[1779124853202,36.67,76578.67,206.8,-0.17015,0.00022,7.9293]
[1779124853998,36.67,76578.67,206.8,-0.17015,0.00022,7.9293]
[1779124854179,36.67,76578.67,206.8,-0.17015,0.00022,7.9293]
[1779124854091,36.67,76572.03,206.8,-0.17163,0.00022,7.9726]
[1779124856342,36.67,76567.83,206.8,-0.17258,0.00022,8.0002]
[1779124856350,36.67,76567.83,206.8,-0.17258,0.00022,8.0002]
[1779124857606,36.67,76565.25,206.8,-0.17316,0.00022,8.01707]
[1779124857657,36.67,76565.25,206.8,-0.17316,0.00022,8.01707]
[1779124857669,36.67,76565.25,206.8,-0.17316,0.00022,8.01707]
[1779124859867,36.67,76564.98,206.8,-0.17323,0.00022,8.01911]
[1779124863424,36.68,76565.54,206.8,-0.17312,0.00022,8.01607]
[1779124863471,36.68,76565.54,206.8,-0.17312,0.00022,8.01607]
[1779124863708,36.68,76565.54,206.8,-0.17312,0.00022,8.01607]
[1779124864161,36.68,76562.38,206.8,-0.17383,0.00022,8.03666]
[1779124865770,36.68,76559.01,206.8,-0.17459,0.00022,8.05843]
[1779124866175,36.68,76559.02,206.8,-0.17458,0.00022,8.05833]
[1779124866466,36.68,76559.02,206.8,-0.17458,0.00022,8.05833]
[1779124867183,36.68,76553.42,206.8,-0.17584,0.00023,8.09447]
[1779124871210,36.67,76558.21,206.8,-0.17475,0.00022,8.06321]
[1779124872217,36.67,76563.66,206.8,-0.17353,0.00022,8.02792]
[1779124872916,36.67,76563.66,206.8,-0.17353,0.00022,8.02792]
[1779124873224,36.67,76568.9,206.8,-0.17236,0.00022,7.99401]
[1779124877428,36.67,76567.57,206.8,-0.17266,0.00022,8.0026]
[1779124878079,36.67,76567.57,206.8,-0.17266,0.00022,8.0026]
[1779124878847,36.67,76565.53,206.8,-0.17311,0.00022,8.01575]
[1779124879104,36.67,76568.71,206.8,-0.1724,0.00022,7.99516]
[1779124879288,36.67,76568.71,206.8,-0.1724,0.00022,7.99516]
[1779124879302,36.67,76568.71,206.8,-0.1724,0.00022,7.99516]
[1779124879483,36.67,76568.71,206.8,-0.1724,0.00022,7.99516]
[1779124879553,36.67,76568.71,206.8,-0.1724,0.00022,7.99516]
[1779124879563,36.67,76568.71,206.8,-0.1724,0.00022,7.99516]
[1779124879604,36.67,76580.68,206.8,-0.16975,0.00022,7.91763]
[1779124880274,36.67,76580.68,206.8,-0.16975,0.00022,7.91763]
[1779124880293,36.67,76580.68,206.8,-0.16975,0.00022,7.91763]
[1779124880768,36.67,76580.68,206.8,-0.16975,0.00022,7.91763]
[1779124880842,36.67,76589.3,206.8,-0.16785,0.00022,7.86145]
[1779124887026,36.67,76586.28,206.8,-0.16848,0.00022,7.88005]
[1779124890732,36.66,76585.51,206.8,-0.16863,0.00022,7.88441]
[1779124890743,36.66,76585.51,206.8,-0.16863,0.00022,7.88441]
[1779124890780,36.66,76585.51,206.8,-0.16863,0.00022,7.88441]
[1779124891247,36.66,76585.56,206.8,-0.16847,0.00022,7.87511]
[1779124891717,36.66,76585.56,206.8,-0.16847,0.00022,7.87511]
[1779124892496,36.66,76583.53,206.8,-0.16891,0.00022,7.88821]
[1779124892561,36.66,76583.53,206.8,-0.16891,0.00022,7.88821]
[1779124895239,36.66,76586.04,206.8,-0.16836,0.00022,7.87188]
[1779124895594,36.66,76585.97,206.8,-0.16837,0.00022,7.87229]
[1779124896383,36.66,76586.04,206.8,-0.16836,0.00022,7.87179]
[1779124896690,36.66,76586.04,206.8,-0.16836,0.00022,7.87179]
[1779124897393,36.66,76577.31,206.8,-0.17027,0.00022,7.92829]
[1779124898349,36.66,76577.31,206.8,-0.17027,0.00022,7.92829]
[1779124898477,36.66,76577.31,206.8,-0.17027,0.00022,7.92829]
[1779124898940,36.66,76573.95,206.8,-0.17101,0.00022,7.94999]
[1779124899945,36.66,76573.95,206.8,-0.17101,0.00022,7.94999]
[1779124900149,36.66,76573.95,206.8,-0.17101,0.00022,7.94999]
[1779124900152,36.66,76568.95,206.8,-0.17212,0.00022,7.98239]
[1779124900587,36.66,76568.95,206.8,-0.17212,0.00022,7.98239]
[1779124901310,36.66,76572.59,206.8,-0.17132,0.00022,7.95881]
[1779124901478,36.66,76572.59,206.8,-0.17132,0.00022,7.95881]
[1779124901686,36.66,76572.59,206.8,-0.17132,0.00022,7.95881]
[1779124901786,36.66,76577.36,206.8,-0.17026,0.00022,7.92781]
[1779124907515,36.66,76577.16,206.8,-0.17028,0.00022,7.92861]
[1779124908620,36.66,76577.26,206.8,-0.17026,0.00022,7.92784]
[1779124911013,36.65,76580.02,206.8,-0.16964,0.00022,7.9096]
[1779124911104,36.65,76585.29,206.8,-0.16848,0.00022,7.87535]
[1779124911519,36.65,76585.29,206.8,-0.16848,0.00022,7.87535]
[1779124914363,36.65,76585.36,206.8,-0.16846,0.00022,7.8748]
[1779124914378,36.65,76585.36,206.8,-0.16846,0.00022,7.8748]
[1779124915893,36.65,76584.16,206.8,-0.16872,0.00022,7.88252]
[1779124916310,36.65,76583.11,206.8,-0.16895,0.00022,7.88918]
[1779124917209,36.65,76583.11,206.8,-0.16895,0.00022,7.88918]
[1779124919556,36.65,76574.49,206.8,-0.17084,0.00022,7.9448]
[1779124921142,36.65,76574.49,206.8,-0.17084,0.00022,7.9448]
[1779124925317,36.65,76571.88,206.8,-0.17139,0.00022,7.96108]
[1779124927023,36.65,76569.27,206.8,-0.17196,0.00022,7.97764]
[1779124927125,36.64,76569.14,206.8,-0.17198,0.00022,7.9781]
[1779124928025,36.64,76569.14,206.8,-0.17198,0.00022,7.9781]
[1779124933551,36.64,76570.03,206.8,-0.17178,0.00022,7.97225]
[1779124934343,36.64,76570.64,206.8,-0.17164,0.00022,7.9683]
[1779124934732,36.64,76570.64,206.8,-0.17164,0.00022,7.9683]
[1779124935327,36.64,76570.64,206.8,-0.17164,0.00022,7.9683]
[1779124935660,36.64,76571.21,206.8,-0.17152,0.00022,7.96461]
[1779124942717,36.64,76574.59,206.8,-0.17077,0.00022,7.94287]
[1779124943482,36.64,76574.59,206.8,-0.17077,0.00022,7.94287]
[1779124943724,36.64,76574.89,206.8,-0.1707,0.00022,7.94077]
[1779124945260,36.64,76574.89,206.8,-0.1707,0.00022,7.94077]
[1779124948293,36.64,76575.65,206.8,-0.17052,0.00022,7.93538]
[1779124948302,36.64,76575.65,206.8,-0.17052,0.00022,7.93538]
[1779124948368,36.64,76575.34,206.8,-0.17058,0.00022,7.93724]
[1779124948710,36.64,76575.34,206.8,-0.17058,0.00022,7.93724]
[1779124948788,36.64,76575.34,206.8,-0.17058,0.00022,7.93724]
[1779124950802,36.64,76581.3,206.8,-0.16926,0.00022,7.8983]
[1779124951165,36.64,76581.3,206.8,-0.16926,0.00022,7.8983]
[1779124951260,36.64,76585.14,206.8,-0.16827,0.00022,7.86471]
[1779124952260,36.64,76585.14,206.8,-0.16827,0.00022,7.86471]
[1779124952468,36.64,76586.64,206.8,-0.16795,0.00022,7.85511]
[1779124952904,36.64,76589.48,206.8,-0.16733,0.00022,7.83662]
[1779124955040,36.64,76589.44,206.8,-0.16733,0.00022,7.83686]
[1779124955221,36.64,76589.44,206.8,-0.16733,0.00022,7.83686]
[1779124955300,36.64,76589.44,206.8,-0.16733,0.00022,7.83686]
[1779124956955,36.64,76585.92,206.8,-0.1681,0.00022,7.85967]
[1779124957822,36.64,76577.88,206.8,-0.16987,0.00022,7.91173]
[1779124959345,36.64,76577.88,206.8,-0.16987,0.00022,7.91173]
[1779124959836,36.64,76573.74,206.8,-0.17078,0.00022,7.93853]
[1779124965230,36.64,76572.19,206.8,-0.17113,0.00022,7.94872]
[1779124967148,36.64,76573.39,206.8,-0.17087,0.00022,7.94098]
[1779124967177,36.64,76573.39,206.8,-0.17087,0.00022,7.94098]
[1779124967249,36.64,76576.31,206.8,-0.17022,0.00022,7.92208]
[1779124968118,36.64,76576.31,206.8,-0.17022,0.00022,7.92208]
[1779124969730,36.64,76583.04,206.8,-0.16873,0.00022,7.87817]
[1779124974765,36.64,76583.93,206.8,-0.16852,0.00022,7.87204]
[1779124979045,36.63,76585.57,206.8,-0.16815,0.00022,7.86113]
[1779124979701,36.63,76581.22,206.8,-0.16911,0.00022,7.88931]
[1779124980086,36.63,76576.17,206.8,-0.17022,0.00022,7.92198]
[1779124981386,36.63,76575.28,206.8,-0.17041,0.00022,7.92762]
[1779124981990,36.63,76570.73,206.8,-0.17142,0.00022,7.95717]
[1779124985239,36.63,76570.22,206.8,-0.17153,0.00022,7.96048]
[1779124989500,36.63,76566.81,206.8,-0.17229,0.00022,7.98254]
[1779124989805,36.63,76566.81,206.8,-0.17229,0.00022,7.98254]
[1779124990088,36.63,76566.81,206.8,-0.17229,0.00022,7.98254]
[1779124990161,36.63,76560.53,206.8,-0.1737,0.00022,8.02338]
[1779124995068,36.64,76557.38,206.8,-0.17442,0.00022,8.04412]
[1779124995089,36.64,76557.38,206.8,-0.17442,0.00022,8.04412]
[1779124995102,36.64,76557.38,206.8,-0.17442,0.00022,8.04412]
[1779124995433,36.64,76556.91,206.8,-0.17452,0.00022,8.04724]
[1779124996582,36.64,76552.84,206.8,-0.17544,0.00023,8.07364]
[1779124996993,36.64,76552.84,206.8,-0.17544,0.00023,8.07364]
[1779124997148,36.64,76552.84,206.8,-0.17544,0.00023,8.07364]
[1779124997195,36.64,76541.29,206.8,-0.17806,0.00023,8.14833]
[1779124998104,36.64,76534.43,206.8,-0.17962,0.00023,8.19255]
[1779124999591,36.64,76535.44,206.8,-0.17939,0.00023,8.18592]
[1779124999609,36.64,76535.44,206.8,-0.17939,0.00023,8.18592]
[1779125003956,36.63,76533.57,206.8,-0.1798,0.00023,8.19757]
[1779125004043,36.63,76533.57,206.8,-0.1798,0.00023,8.19757]
[1779125004152,36.63,76530.03,206.8,-0.18061,0.00023,8.22029]
[1779125005154,36.63,76524.1,206.8,-0.18197,0.00023,8.25854]
[1779125009424,36.63,76522.42,206.8,-0.18236,0.00023,8.26929]
[1779125011196,36.63,76522.47,206.8,-0.1822,0.00023,8.26005]
[1779125012252,36.63,76522.47,206.8,-0.1822,0.00023,8.26005]
[1779125012428,36.63,76524.51,206.8,-0.18172,0.00023,8.24674]
[1779125013003,36.63,76524.51,206.8,-0.18172,0.00023,8.24674]
[1779125013139,36.63,76524.51,206.8,-0.18172,0.00023,8.24674]
[1779125013154,36.63,76524.51,206.8,-0.18172,0.00023,8.24674]
[1779125013216,36.63,76533.28,206.8,-0.1797,0.00023,8.19003]
[1779125013440,36.63,76533.28,206.8,-0.1797,0.00023,8.19003]
[1779125014370,36.63,76533.28,206.8,-0.1797,0.00023,8.19003]
[1779125015863,36.63,76536.01,206.8,-0.17907,0.00023,8.17233]
[1779125016879,36.63,76533.63,206.8,-0.17961,0.00023,8.18755]
[1779125017080,36.63,76533.63,206.8,-0.17961,0.00023,8.18755]
[1779125017392,36.63,76538.53,206.8,-0.17849,0.00023,8.15584]
[1779125018251,36.63,76544.41,206.8,-0.17715,0.00023,8.11781]
[1779125020265,36.63,76549.19,206.8,-0.17607,0.00023,8.08693]
[1779125021153,36.63,76549.19,206.8,-0.17607,0.00023,8.08693]
[1779125023964,36.63,76550.72,206.8,-0.17573,0.00023,8.0772]
[1779125027837,36.63,76550.61,206.8,-0.17576,0.00023,8.07807]
[1779125030062,36.63,76552.28,206.8,-0.17539,0.00023,8.06738]
[1779125035098,36.63,76556.76,206.8,-0.17439,0.00022,8.03879]
[1779125036127,36.63,76556.57,206.8,-0.17444,0.00022,8.04012]
[1779125039192,36.63,76554.56,206.8,-0.1749,0.00023,8.05341]
[1779125044291,36.64,76555.34,206.8,-0.17474,0.00022,8.04878]
[1779125045458,36.64,76555.05,206.8,-0.17481,0.00022,8.05074]
[1779125045988,36.64,76555.05,206.8,-0.17481,0.00022,8.05074]
[1779125046438,36.64,76555.05,206.8,-0.17481,0.00022,8.05074]
[1779125047568,36.64,76556.06,206.8,-0.17459,0.00022,8.04444]
[1779125051490,36.64,76555.98,206.8,-0.17462,0.00022,8.04528]
[1779125051542,36.64,76556.13,206.8,-0.17458,0.00022,8.0443]
[1779125052502,36.64,76556.13,206.8,-0.17458,0.00022,8.0443]
[1779125058531,36.64,76556.41,206.8,-0.1745,0.00022,8.04188]
[1779125063566,36.63,76557.07,206.8,-0.17434,0.00022,8.0372]
[1779125068601,36.63,76558.21,206.8,-0.17407,0.00022,8.02948]
[1779125072459,36.63,76562.71,206.8,-0.17292,0.00022,7.99158]
[1779125077664,36.63,76569.59,206.8,-0.17139,0.00022,7.947]
[1779125080367,36.63,76570.59,206.8,-0.17117,0.00022,7.94056]
[1779125083546,36.63,76570.04,206.8,-0.17129,0.00022,7.94426]
[1779125083740,36.63,76570.04,206.8,-0.17129,0.00022,7.94426]
[1779125084010,36.63,76570.04,206.8,-0.17129,0.00022,7.94426]
[1779125084222,36.63,76584.78,206.8,-0.16804,0.00022,7.84874]
[1779125085185,36.63,76584.78,206.8,-0.16804,0.00022,7.84874]
[1779125085366,36.63,76591.9,206.8,-0.16649,0.00022,7.80266]
[1779125086019,36.63,76596.63,206.8,-0.16547,0.00022,7.77216]
[1779125091029,36.64,76600.63,206.8,-0.16463,0.00022,7.74702]
[1779125091703,36.64,76599.9,206.8,-0.16481,0.00022,7.75238]
[1779125091720,36.64,76599.9,206.8,-0.16481,0.00022,7.75238]
[1779125091934,36.64,76599.9,206.8,-0.16481,0.00022,7.75238]
[1779125092144,36.64,76592.32,206.8,-0.16646,0.00022,7.80173]
[1779125092974,36.64,76592.32,206.8,-0.16646,0.00022,7.80173]
[1779125092996,36.64,76588.99,206.8,-0.16719,0.00022,7.82339]
[1779125095367,36.64,76589.07,206.8,-0.16718,0.00022,7.82308]
[1779125100835,36.65,76586.0,206.8,-0.16788,0.00022,7.84411]
[1779125104358,36.65,76588.83,206.8,-0.16728,0.00022,7.82623]
[1779125105259,36.65,76590.17,206.8,-0.16699,0.00022,7.81771]
[1779125106611,36.65,76587.32,206.8,-0.16762,0.00022,7.83641]
[1779125107406,36.65,76580.8,206.8,-0.16907,0.00022,7.87906]
[1779125108896,36.66,76575.48,206.8,-0.17025,0.00022,7.91376]
[1779125110408,36.66,76575.48,206.8,-0.17025,0.00022,7.91376]
[1779125113329,36.66,76572.38,206.8,-0.17094,0.00022,7.93401]
[1779125113451,36.66,76572.38,206.8,-0.17094,0.00022,7.93401]
[1779125113427,36.66,76573.03,206.8,-0.1708,0.00022,7.92984]
[1779125113610,36.66,76573.03,206.8,-0.1708,0.00022,7.92984]
[1779125113684,36.66,76573.03,206.8,-0.1708,0.00022,7.92984]
[1779125113774,36.66,76573.03,206.8,-0.1708,0.00022,7.92984]
[1779125113799,36.66,76573.03,206.8,-0.1708,0.00022,7.92984]
[1779125113931,36.66,76564.2,206.8,-0.17277,0.00022,7.98726]
[1779125115085,36.66,76564.2,206.8,-0.17277,0.00022,7.98726]
[1779125115186,36.66,76558.51,206.8,-0.17405,0.00022,8.02423]
[1779125120982,36.66,76559.3,206.8,-0.17389,0.00022,8.01972]
[1779125126017,36.66,76558.11,206.8,-0.17417,0.00022,8.02791]
[1779125128816,36.67,76559.85,206.8,-0.17379,0.00022,8.01685]
[1779125130045,36.67,76552.88,206.8,-0.17536,0.00023,8.06215]
[1779125135080,36.67,76551.7,206.8,-0.17551,0.00023,8.06154]
[1779125138147,36.67,76551.57,206.8,-0.17554,0.00023,8.06249]
[1779125138165,36.67,76551.57,206.8,-0.17554,0.00023,8.06249]
[1779125138180,36.67,76551.57,206.8,-0.17554,0.00023,8.06249]
[1779125138431,36.67,76552.13,206.8,-0.17541,0.00023,8.05894]
[1779125139263,36.67,76552.13,206.8,-0.17541,0.00023,8.05894]
[1779125139357,36.67,76543.95,206.8,-0.17727,0.00023,8.11202]
[1779125139779,36.67,76543.95,206.8,-0.17727,0.00023,8.11202]
[1779125141317,36.67,76543.82,206.8,-0.17731,0.00023,8.11304]
[1779125143538,36.67,76531.82,206.8,-0.18007,0.00023,8.19094]
[1779125145049,36.68,76535.75,206.8,-0.17917,0.00023,8.1657]
[1779125145518,36.68,76535.75,206.8,-0.17917,0.00023,8.1657]
[1779125145365,36.68,76540.39,206.8,-0.17811,0.00023,8.13589]
[1779125147365,36.68,76545.27,206.8,-0.17702,0.00023,8.10474]
[1779125148891,36.68,76546.51,206.8,-0.17674,0.00023,8.09693]
[1779125148956,36.68,76546.51,206.8,-0.17675,0.00023,8.09713]
[1779125152201,36.68,76541.93,206.8,-0.17779,0.00023,8.12675]
[1779125157236,36.68,76542.62,206.8,-0.17763,0.00023,8.12225]
[1779125160257,36.68,76547.78,206.8,-0.17646,0.00023,8.08895]
[1779125162273,36.68,76552.74,206.8,-0.17535,0.00023,8.05701]
[1779125165319,36.68,76553.81,206.8,-0.17511,0.00023,8.05025]
[1779125165378,36.68,76555.43,206.8,-0.17475,0.00022,8.03986]
[1779125166037,36.68,76555.43,206.8,-0.17475,0.00022,8.03986]
[1779125171481,36.68,76558.35,206.8,-0.17408,0.00022,8.02064]
[1779125174817,36.68,76560.27,206.8,-0.17364,0.00022,8.00803]
[1779125178386,36.68,76567.79,206.8,-0.17196,0.00022,7.95927]
[1779125181936,36.68,76566.67,206.8,-0.17221,0.00022,7.96655]
[1779125183421,36.68,76575.99,206.8,-0.17014,0.00022,7.90624]
[1779125187587,36.68,76577.54,206.8,-0.16981,0.00022,7.89648]
[1779125188456,36.68,76577.3,206.8,-0.16986,0.00022,7.89802]
[1779125191006,36.68,76577.42,206.8,-0.16983,0.00022,7.89704]
[1779125191134,36.68,76577.42,206.8,-0.16983,0.00022,7.89704]
[1779125191478,36.68,76573.5,206.8,-0.17056,0.00022,7.91376]
[1779125193566,36.68,76568.69,206.8,-0.17163,0.00022,7.945]
[1779125197104,36.68,76569.0,206.8,-0.17156,0.00022,7.94304]
[1779125198470,36.68,76572.32,206.8,-0.17083,0.00022,7.92155]
[1779125198491,36.68,76572.32,206.8,-0.17083,0.00022,7.92155]
[1779125198510,36.68,76572.32,206.8,-0.17083,0.00022,7.92155]
[1779125198520,36.68,76572.32,206.8,-0.17083,0.00022,7.92155]
[1779125198526,36.68,76575.03,206.8,-0.17023,0.00022,7.90405]
[1779125203561,36.68,76578.71,206.8,-0.1694,0.00022,7.87967]
[1779125205575,36.68,76583.44,206.8,-0.16835,0.00022,7.84882]
[1779125210610,36.67,76583.24,206.8,-0.16838,0.00022,7.84985]
[1779125215645,36.67,76583.78,206.8,-0.16826,0.00022,7.84611]
[1779125217423,36.67,76583.78,206.8,-0.16826,0.00022,7.84611]
[1779125221828,36.67,76583.89,206.8,-0.16823,0.00022,7.84524]
[1779125224387,36.67,76584.23,206.8,-0.16815,0.00022,7.84298]
[1779125225113,36.67,76584.34,206.8,-0.16813,0.00022,7.84223]
[1779125227431,36.67,76585.15,206.8,-0.16795,0.00022,7.83695]
[1779125227464,36.67,76593.27,206.8,-0.16617,0.00022,7.78433]
[1779125228569,36.67,76593.27,206.8,-0.16617,0.00022,7.78433]
[1779125229104,36.67,76593.58,206.8,-0.16611,0.00022,7.78238]
[1779125229611,36.67,76593.58,206.8,-0.16611,0.00022,7.78238]
[1779125229832,36.67,76596.12,206.8,-0.16556,0.00022,7.76598]
[1779125230625,36.67,76596.12,206.8,-0.16556,0.00022,7.76598]
[1779125230626,36.67,76596.12,206.8,-0.16556,0.00022,7.76598]
[1779125230047,36.67,76598.66,206.8,-0.16501,0.00022,7.74941]
[1779125230953,36.67,76598.66,206.8,-0.16501,0.00022,7.74941]
[1779125231054,36.67,76598.21,206.8,-0.1651,0.00022,7.75225]
[1779125232892,36.67,76591.42,206.8,-0.16658,0.00022,7.79641]
[1779125234602,36.67,76591.42,206.8,-0.16658,0.00022,7.79641]
[1779125239814,36.67,76591.43,206.8,-0.16659,0.00022,7.79657]
[1779125243907,36.67,76590.67,206.8,-0.16675,0.00022,7.80158]
[1779125244087,36.67,76593.78,206.8,-0.16608,0.00022,7.78147]
[1779125245856,36.67,76600.93,206.8,-0.16452,0.00022,7.73498]
[1779125250891,36.67,76598.74,206.8,-0.16499,0.00022,7.74896]
[1779125254471,36.67,76598.68,206.8,-0.16486,0.00022,7.74066]
[1779125254661,36.67,76598.68,206.8,-0.16486,0.00022,7.74066]
[1779125254515,36.67,76598.73,206.8,-0.16485,0.00022,7.74025]
[1779125254840,36.67,76598.73,206.8,-0.16485,0.00022,7.74025]
[1779125254853,36.67,76598.73,206.8,-0.16485,0.00022,7.74025]
[1779125254983,36.67,76598.73,206.8,-0.16485,0.00022,7.74025]
[1779125254993,36.67,76598.73,206.8,-0.16485,0.00022,7.74025]
[1779125255278,36.67,76598.73,206.8,-0.16485,0.00022,7.74025]
[1779125255354,36.67,76592.83,206.8,-0.16614,0.00022,7.77866]
[1779125256212,36.67,76592.83,206.8,-0.16614,0.00022,7.77866]
[1779125256280,36.67,76579.41,206.8,-0.16908,0.00022,7.86578]
[1779125257321,36.67,76579.41,206.8,-0.16908,0.00022,7.86578]
[1779125258001,36.67,76582.29,206.8,-0.16844,0.00022,7.84705]
[1779125258775,36.67,76582.71,206.8,-0.16835,0.00022,7.84429]
[1779125260087,36.67,76581.2,206.8,-0.16868,0.00022,7.85409]
[1779125265300,36.67,76584.74,206.8,-0.1679,0.00022,7.8309]
[1779125266227,36.67,76585.13,206.8,-0.16781,0.00022,7.82832]
[1779125269441,36.67,76584.52,206.8,-0.16794,0.00022,7.83222]
[1779125271364,36.67,76583.74,206.8,-0.16811,0.00022,7.83726]
[1779125275234,36.67,76581.47,206.8,-0.1686,0.00022,7.85177]
[1779125277044,36.67,76582.31,206.8,-0.16842,0.00022,7.84627]
[1779125282113,36.67,76583.54,206.8,-0.16814,0.00022,7.83797]
[1779125284494,36.67,76583.9,206.8,-0.16806,0.00022,7.83559]
[1779125286475,36.67,76588.58,206.8,-0.16703,0.00022,7.80515]
[1779125287443,36.67,76589.11,206.8,-0.16691,0.00022,7.80171]
[1779125288398,36.67,76589.54,206.8,-0.16682,0.00022,7.79892]
[1779125294198,36.67,76586.76,206.8,-0.16743,0.00022,7.81698]
[1779125295351,36.67,76586.76,206.8,-0.16743,0.00022,7.81698]
[1779125302254,36.67,76588.5,206.8,-0.16704,0.00022,7.80565]
[1779125304422,36.67,76588.63,206.8,-0.16702,0.00022,7.80482]
[1779125305962,36.67,76588.56,206.8,-0.16703,0.00022,7.80529]
[1779125306470,36.67,76588.56,206.8,-0.16703,0.00022,7.80529]
[1779125313055,36.67,76587.12,206.8,-0.16721,0.00022,7.80606]
[1779125319878,36.67,76588.56,206.8,-0.1669,0.00022,7.79696]
[1779125323089,36.67,76592.76,206.8,-0.16599,0.00022,7.76985]
[1779125325713,36.67,76593.53,206.8,-0.16583,0.00022,7.765]
[1779125325838,36.67,76593.44,206.8,-0.16585,0.00022,7.76567]
[1779125325853,36.67,76593.44,206.8,-0.16585,0.00022,7.76567]
[1779125325868,36.67,76593.44,206.8,-0.16585,0.00022,7.76567]
[1779125326293,36.67,76593.44,206.8,-0.16585,0.00022,7.76567]
[1779125326375,36.67,76593.44,206.8,-0.16585,0.00022,7.76567]
[1779125326422,36.67,76599.43,206.8,-0.16455,0.00022,7.72668]
[1779125326798,36.67,76599.43,206.8,-0.16455,0.00022,7.72668]
[1779125326850,36.67,76599.43,206.8,-0.16455,0.00022,7.72668]
[1779125328436,36.67,76593.25,206.8,-0.1659,0.00022,7.76707]
[1779125329035,36.67,76593.25,206.8,-0.1659,0.00022,7.76707]
[1779125334478,36.67,76594.46,206.8,-0.16565,0.00022,7.75978]
[1779125339513,36.68,76593.49,206.8,-0.16588,0.00022,7.76655]
[1779125344549,36.68,76595.43,206.8,-0.16548,0.00022,7.75447]
[1779125349583,36.68,76595.8,206.8,-0.16541,0.00022,7.75262]
[1779125352958,36.68,76597.1,206.8,-0.16514,0.00022,7.74453]
[1779125353611,36.68,76597.81,206.8,-0.16499,0.00022,7.74001]
[1779125354802,36.68,76599.34,206.8,-0.16466,0.00022,7.73017]
[1779125354974,36.68,76599.34,206.8,-0.16466,0.00022,7.73017]
[1779125355492,36.68,76599.34,206.8,-0.16466,0.00022,7.73017]
[1779125357643,36.68,76601.42,206.8,-0.16421,0.00022,7.71658]
[1779125361614,36.68,76601.74,206.8,-0.16413,0.00022,7.71434]
[1779125362881,36.68,76598.31,206.8,-0.16488,0.00022,7.73655]
[1779125365087,36.68,76596.27,206.8,-0.16532,0.00022,7.74974]
[1779125365471,36.68,76596.27,206.8,-0.16532,0.00022,7.74974]
[1779125365631,36.68,76596.27,206.8,-0.16532,0.00022,7.74974]
[1779125365696,36.68,76591.0,206.8,-0.16646,0.00022,7.7838]
[1779125365882,36.68,76591.0,206.8,-0.16646,0.00022,7.7838]
[1779125366156,36.68,76591.0,206.8,-0.16646,0.00022,7.7838]
[1779125367918,36.68,76590.01,206.8,-0.16668,0.00022,7.79038]
[1779125368159,36.68,76590.01,206.8,-0.16668,0.00022,7.79038]
[1779125371165,36.68,76589.97,206.8,-0.1667,0.00022,7.79083]
[1779125374336,36.68,76590.44,206.8,-0.16646,0.00022,7.7794]
[1779125374458,36.68,76590.44,206.8,-0.16646,0.00022,7.7794]
[1779125374758,36.69,76590.75,206.8,-0.1664,0.00022,7.77746]
[1779125375228,36.69,76590.75,206.8,-0.1664,0.00022,7.77746]
[1779125375765,36.68,76590.53,206.8,-0.16644,0.00022,7.77877]
[1779125376356,36.68,76590.53,206.8,-0.16644,0.00022,7.77877]
[1779125378356,36.69,76590.21,206.8,-0.16652,0.00022,7.781]
[1779125384828,36.69,76593.44,206.8,-0.16583,0.00022,7.76062]
[1779125386050,36.69,76593.44,206.8,-0.16583,0.00022,7.76062]
[1779125386092,36.69,76593.44,206.8,-0.16583,0.00022,7.76062]
[1779125386237,36.69,76594.82,206.8,-0.16554,0.00022,7.75189]
[1779125388856,36.69,76601.96,206.8,-0.16399,0.00022,7.70547]
[1779125390696,36.69,76601.96,206.8,-0.16399,0.00022,7.70547]
[1779125391679,36.69,76601.53,206.8,-0.16408,0.00022,7.70825]
[1779125392127,36.69,76603.5,206.8,-0.16365,0.00022,7.69547]
[1779125392157,36.69,76603.5,206.8,-0.16365,0.00022,7.69547]
[1779125392254,36.69,76610.1,206.8,-0.16224,0.00021,7.65268]
[1779125393708,36.69,76610.1,206.8,-0.16224,0.00021,7.65268]
[1779125396261,36.69,76614.75,206.8,-0.16125,0.00021,7.62268]
[1779125401947,36.69,76613.17,206.8,-0.16161,0.00021,7.6336]
[1779125406982,36.7,76614.97,206.8,-0.16124,0.00021,7.62244]
[1779125412021,36.7,76616.93,206.8,-0.16084,0.00021,7.61025]
[1779125413558,36.7,76616.93,206.8,-0.16084,0.00021,7.61025]
[1779125413668,36.7,76616.93,206.8,-0.16084,0.00021,7.61025]
[1779125413715,36.7,76616.93,206.8,-0.16084,0.00021,7.61025]
[1779125413791,36.7,76616.93,206.8,-0.16084,0.00021,7.61025]
[1779125414447,36.7,76616.52,206.8,-0.16093,0.00021,7.61314]
[1779125414551,36.7,76607.1,206.8,-0.16295,0.00022,7.67433]
[1779125415062,36.7,76607.1,206.8,-0.16295,0.00022,7.67433]
[1779125416289,36.7,76604.54,206.8,-0.1635,0.00022,7.69095]
[1779125416465,36.7,76604.54,206.8,-0.1635,0.00022,7.69095]
[1779125416539,36.7,76602.46,206.8,-0.16395,0.00022,7.70445]
[1779125418054,36.7,76599.19,206.8,-0.16467,0.00022,7.72586]
[1779125418529,36.7,76601.54,206.8,-0.16416,0.00022,7.71057]
[1779125420906,36.7,76602.54,206.8,-0.16394,0.00022,7.70407]
[1779125421945,36.7,76602.77,206.8,-0.16389,0.00022,7.70258]
[1779125422093,36.7,76602.44,206.8,-0.16396,0.00022,7.70472]
[1779125426738,36.7,76600.78,207.0,-0.16432,0.00022,7.71541]
[1779125428671,36.7,76602.83,207.0,-0.16387,0.00022,7.70204]
[1779125428772,36.7,76602.83,207.0,-0.16387,0.00022,7.70204]
[1779125428775,36.7,76603.35,207.0,-0.16376,0.00022,7.69862]
[1779125433674,36.7,76601.18,207.0,-0.16407,0.00022,7.7034]
[1779125433775,36.69,76600.45,207.0,-0.16421,0.00022,7.70768]
[1779125433931,36.69,76600.45,207.0,-0.16421,0.00022,7.70768]
[1779125434688,36.69,76600.45,207.0,-0.16421,0.00022,7.70768]
[1779125438161,36.69,76588.34,207.0,-0.16684,0.00022,7.786]
[1779125439848,36.69,76584.4,207.0,-0.1677,0.00022,7.81162]
[1779125439950,36.69,76582.82,207.0,-0.16805,0.00022,7.82186]
[1779125439979,36.69,76582.82,207.0,-0.16805,0.00022,7.82186]
[1779125440090,36.69,76582.82,207.0,-0.16805,0.00022,7.82186]
[1779125440664,36.69,76582.82,207.0,-0.16805,0.00022,7.82186]
[1779125441337,36.69,76574.93,207.0,-0.16979,0.00022,7.87305]
[1779125442997,36.69,76575.14,207.0,-0.16975,0.00022,7.87163]
[1779125447540,36.69,76576.63,207.0,-0.16941,0.00022,7.86182]
[1779125447560,36.69,76576.63,207.0,-0.16941,0.00022,7.86182]
[1779125448554,36.69,76577.77,207.0,-0.16916,0.00022,7.85434]
[1779125454319,36.69,76575.01,207.0,-0.16975,0.00022,7.87185]
[1779125459357,36.69,76575.42,207.0,-0.16965,0.00022,7.86875]
[1779125464481,36.69,76574.09,207.0,-0.16993,0.00022,7.87703]
[1779125467956,36.68,76576.91,207.0,-0.1693,0.00022,7.85843]
[1779125468511,36.68,76576.91,207.0,-0.1693,0.00022,7.85843]
[1779125468710,36.68,76576.91,207.0,-0.1693,0.00022,7.85843]
[1779125468822,36.68,76583.22,207.0,-0.1679,0.00022,7.81746]
[1779125468896,36.68,76583.22,207.0,-0.1679,0.00022,7.81746]
[1779125469496,36.68,76583.22,207.0,-0.1679,0.00022,7.81746]
[1779125469661,36.68,76593.58,207.0,-0.16563,0.00022,7.75005]
[1779125475470,36.68,76595.98,207.0,-0.16509,0.00022,7.73388]
[1779125475946,36.68,76595.98,207.0,-0.16509,0.00022,7.73388]
[1779125479287,36.68,76592.77,207.0,-0.16578,0.00022,7.75439]
[1779125482894,36.68,76593.09,207.0,-0.16569,0.00022,7.75194]
[1779125489031,36.67,76594.06,207.0,-0.16546,0.00022,7.74485]
[1779125490206,36.67,76593.73,207.0,-0.16552,0.00022,7.74688]
[1779125490424,36.67,76593.73,207.0,-0.16552,0.00022,7.74688]
[1779125490699,36.67,76593.73,207.0,-0.16552,0.00022,7.74688]
[1779125490701,36.67,76593.73,207.0,-0.16552,0.00022,7.74688]
[1779125490837,36.67,76585.67,207.0,-0.16728,0.00022,7.79909]
[1779125490944,36.67,76585.67,207.0,-0.16728,0.00022,7.79909]
[1779125491801,36.67,76585.67,207.0,-0.16728,0.00022,7.79909]
[1779125491911,36.67,76585.67,207.0,-0.16728,0.00022,7.79909]
[1779125491896,36.67,76578.75,207.0,-0.16867,0.00022,7.83539]
[1779125493402,36.67,76575.82,207.0,-0.16931,0.00022,7.85435]
[1779125493949,36.67,76572.99,207.0,-0.16994,0.00022,7.87263]
[1779125494308,36.67,76572.99,207.0,-0.16994,0.00022,7.87263]
[1779125499638,36.67,76574.73,207.0,-0.16953,0.00022,7.8608]
[1779125502255,36.67,76576.3,207.0,-0.16918,0.00022,7.85047]
[1779125502390,36.67,76576.3,207.0,-0.16918,0.00022,7.85047]
[1779125502418,36.67,76576.3,207.0,-0.16918,0.00022,7.85047]
[1779125502791,36.67,76576.3,207.0,-0.16918,0.00022,7.85047]
[1779125502874,36.67,76584.0,207.0,-0.16748,0.00022,7.80046]
[1779125503224,36.67,76584.0,207.0,-0.16748,0.00022,7.80046]
[1779125505271,36.66,76588.31,207.0,-0.16653,0.00022,7.77213]
[1779125506838,36.66,76587.54,207.0,-0.16669,0.00022,7.77698]
[1779125507855,36.66,76586.87,207.0,-0.16684,0.00022,7.78132]
[1779125513058,36.66,76587.88,207.0,-0.16658,0.00022,7.77377]
[1779125513787,36.66,76587.88,207.0,-0.16658,0.00022,7.77377]
[1779125519778,36.65,76583.22,207.0,-0.16756,0.00022,7.80282]
[1779125521395,36.65,76583.88,207.0,-0.16741,0.00022,7.79835]
[1779125521874,36.65,76588.83,207.0,-0.16632,0.00022,7.76604]
[1779125522460,36.65,76588.83,207.0,-0.16632,0.00022,7.76604]
[1779125523674,36.65,76591.57,207.0,-0.16572,0.00022,7.74808]
[1779125525616,36.65,76597.11,207.0,-0.1645,0.00022,7.71185]
[1779125528247,36.65,76595.16,207.0,-0.16492,0.00022,7.72426]
[1779125528486,36.65,76595.16,207.0,-0.16492,0.00022,7.72426]
[1779125531945,36.65,76597.5,207.0,-0.1644,0.00022,7.7088]
[1779125532869,36.65,76585.12,207.0,-0.1671,0.00022,7.78905]
[1779125535300,36.64,76583.57,207.0,-0.16743,0.00022,7.79875]
[1779125538226,36.64,76582.92,207.0,-0.16755,0.00022,7.80246]
[1779125543946,36.64,76584.36,207.0,-0.1672,0.00022,7.79197]
[1779125549077,36.63,76586.3,207.0,-0.16675,0.00022,7.77867]
[1779125551299,36.63,76586.63,207.0,-0.16667,0.00022,7.77619]
[1779125551993,36.63,76588.09,207.0,-0.1662,0.00022,7.75779]
[1779125552609,36.63,76588.09,207.0,-0.1662,0.00022,7.75779]
[1779125557699,36.63,76590.63,207.0,-0.16563,0.00022,7.74085]
[1779125558127,36.62,76590.03,207.0,-0.16575,0.00022,7.74452]
[1779125564086,36.62,76584.41,207.0,-0.16695,0.00022,7.78005]
[1779125567702,36.62,76584.77,207.0,-0.16686,0.00022,7.77739]
[1779125568221,36.62,76584.24,207.0,-0.16697,0.00022,7.78052]
[1779125568337,36.62,76584.24,207.0,-0.16697,0.00022,7.78052]
[1779125568721,36.62,76584.24,207.0,-0.16697,0.00022,7.78052]
[1779125568722,36.62,76584.24,207.0,-0.16697,0.00022,7.78052]
[1779125568737,36.62,76584.24,207.0,-0.16697,0.00022,7.78052]
[1779125568873,36.62,76584.24,207.0,-0.16697,0.00022,7.78052]
[1779125568928,36.62,76581.44,207.0,-0.16758,0.00022,7.79872]
[1779125569857,36.62,76581.44,207.0,-0.16758,0.00022,7.79872]
[1779125569979,36.62,76581.44,207.0,-0.16758,0.00022,7.79872]
[1779125569880,36.62,76575.75,207.0,-0.16884,0.00022,7.83564]
[1779125571165,36.62,76578.79,207.0,-0.16817,0.00022,7.8159]
[1779125571561,36.62,76580.43,207.0,-0.1678,0.00022,7.80504]
[1779125575345,36.61,76578.15,207.0,-0.16829,0.00022,7.81945]
[1779125575403,36.61,76572.82,207.0,-0.16946,0.00022,7.85386]
[1779125578184,36.61,76577.69,207.0,-0.16837,0.00022,7.82187]
[1779125582797,36.61,76577.93,207.0,-0.16831,0.00022,7.82024]
[1779125582814,36.61,76577.93,207.0,-0.16831,0.00022,7.82024]
[1779125582831,36.61,76578.79,207.0,-0.16812,0.00022,7.8146]
[1779125584860,36.61,76584.12,207.0,-0.16694,0.00022,7.77963]
[1779125588131,36.61,76585.5,207.0,-0.16663,0.00022,7.77035]
[1779125593059,36.6,76584.72,207.0,-0.16677,0.00022,7.77468]
[1779125593110,36.6,76584.72,207.0,-0.16677,0.00022,7.77468]
[1779125594012,36.6,76591.32,207.0,-0.16532,0.00022,7.7316]
[1779125594291,36.6,76591.32,207.0,-0.16532,0.00022,7.7316]
[1779125594793,36.6,76591.32,207.0,-0.16532,0.00022,7.7316]
[1779125595157,36.6,76595.05,207.0,-0.16451,0.00022,7.70723]
[1779125595163,36.6,76595.05,207.0,-0.16451,0.00022,7.70723]
[1779125599342,36.6,76600.38,207.0,-0.16334,0.00022,7.67239]
[1779125603972,36.6,76599.28,207.0,-0.16358,0.00022,7.67954]
[1779125604024,36.6,76599.28,207.0,-0.16358,0.00022,7.67954]
[1779125604377,36.6,76590.27,207.0,-0.16554,0.00022,7.73815]
[1779125606391,36.6,76585.34,207.0,-0.16662,0.00022,7.7701]
[1779125611426,36.6,76584.43,207.0,-0.16666,0.00022,7.7668]
[1779125612449,36.6,76584.43,207.0,-0.16666,0.00022,7.7668]
[1779125612747,36.6,76584.43,207.0,-0.16666,0.00022,7.7668]
[1779125612928,36.6,76584.04,207.0,-0.16674,0.00022,7.76908]
[1779125613519,36.6,76584.04,207.0,-0.16674,0.00022,7.76908]
[1779125613571,36.6,76577.25,207.0,-0.16824,0.00022,7.81329]
[1779125619001,36.6,76577.19,207.0,-0.16825,0.00022,7.81362]
[1779125620239,36.6,76577.57,207.0,-0.16816,0.00022,7.81116]
[1779125620348,36.6,76577.57,207.0,-0.16816,0.00022,7.81116]
[1779125620510,36.6,76577.57,207.0,-0.16816,0.00022,7.81116]
[1779125620947,36.6,76567.47,207.0,-0.1704,0.00022,7.87677]
[1779125621800,36.6,76567.47,207.0,-0.1704,0.00022,7.87677]
[1779125621819,36.6,76567.47,207.0,-0.1704,0.00022,7.87677]
[1779125621896,36.6,76567.47,207.0,-0.1704,0.00022,7.87677]
[1779125621899,36.6,76567.47,207.0,-0.1704,0.00022,7.87677]
[1779125621953,36.6,76567.47,207.0,-0.1704,0.00022,7.87677]
[1779125622030,36.6,76562.75,207.0,-0.17145,0.00022,7.90733]
[1779125622500,36.6,76562.75,207.0,-0.17145,0.00022,7.90733]
[1779125622503,36.59,76558.2,207.0,-0.17247,0.00022,7.93673]
[1779125623510,36.59,76552.88,207.0,-0.17366,0.00023,7.97107]
[1779125624274,36.59,76552.88,207.0,-0.17366,0.00023,7.97107]
[1779125624364,36.59,76552.88,207.0,-0.17366,0.00023,7.97107]
[1779125625058,36.59,76551.75,207.0,-0.17391,0.00023,7.97819]
[1779125625135,36.59,76551.75,207.0,-0.17391,0.00023,7.97819]
[1779125625590,36.59,76551.75,207.0,-0.17391,0.00023,7.97819]
[1779125625762,36.59,76551.75,207.0,-0.17391,0.00023,7.97819]
[1779125626203,36.59,76551.86,207.0,-0.17388,0.00023,7.97726]
[1779125626531,36.59,76542.76,207.0,-0.17594,0.00023,8.0362]
[1779125628833,36.59,76542.08,207.0,-0.17609,0.00023,8.04051]
[1779125631453,36.59,76544.38,207.0,-0.17556,0.00023,8.02533]
[1779125631931,36.59,76544.38,207.0,-0.17556,0.00023,8.02533]
[1779125633969,36.59,76543.29,207.0,-0.1758,0.00023,8.03223]
[1779125634356,36.59,76542.65,207.0,-0.17594,0.00023,8.0363]
[1779125634525,36.59,76542.65,207.0,-0.17594,0.00023,8.0363]
[1779125634996,36.59,76542.65,207.0,-0.17594,0.00023,8.0363]
[1779125635003,36.59,76552.53,207.0,-0.1737,0.00023,7.97218]
[1779125635476,36.59,76552.53,207.0,-0.1737,0.00023,7.97218]
[1779125635709,36.59,76552.53,207.0,-0.1737,0.00023,7.97218]
[1779125635863,36.59,76556.46,207.0,-0.17282,0.00022,7.94669]
[1779125640863,36.58,76556.43,207.0,-0.1728,0.00022,7.94628]
[1779125645056,36.58,76558.59,207.0,-0.1723,0.00022,7.93166]
[1779125645407,36.58,76558.55,207.0,-0.1723,0.00022,7.93178]
[1779125646016,36.58,76558.55,207.0,-0.1723,0.00022,7.93178]
[1779125646006,36.58,76552.55,207.0,-0.17365,0.00023,7.97058]
[1779125646318,36.58,76552.55,207.0,-0.17365,0.00023,7.97058]
[1779125646800,36.58,76552.55,207.0,-0.17365,0.00023,7.97058]
[1779125646896,36.58,76545.74,207.0,-0.17518,0.00023,8.01455]
[1779125647296,36.58,76545.74,207.0,-0.17518,0.00023,8.01455]
[1779125648763,36.58,76542.09,207.0,-0.17601,0.00023,8.03818]
[1779125654729,36.58,76542.78,207.0,-0.17584,0.00023,8.03318]
[1779125658091,36.58,76543.19,207.0,-0.17574,0.00023,8.0304]
[1779125659094,36.57,76542.98,207.0,-0.17578,0.00023,8.03171]
[1779125658757,36.57,76542.92,207.0,-0.17579,0.00023,8.03185]
[1779125659151,36.57,76542.92,207.0,-0.17579,0.00023,8.03185]
[1779125659638,36.57,76542.92,207.0,-0.17579,0.00023,8.03185]
[1779125659764,36.57,76547.06,207.0,-0.17485,0.00023,8.00496]
[1779125660643,36.57,76547.06,207.0,-0.17485,0.00023,8.00496]
[1779125660703,36.57,76547.06,207.0,-0.17485,0.00023,8.00496]
[1779125660772,36.57,76550.32,207.0,-0.17411,0.00023,7.9838]
[1779125663035,36.57,76552.33,207.0,-0.17365,0.00023,7.97058]
[1779125663097,36.57,76552.33,207.0,-0.17365,0.00023,7.97058]
[1779125663792,36.57,76556.37,207.0,-0.17273,0.00022,7.94423]
[1779125665258,36.57,76560.13,207.0,-0.17189,0.00022,7.91987]
[1779125666463,36.57,76562.18,207.0,-0.17143,0.00022,7.90665]
[1779125666639,36.57,76562.18,207.0,-0.17143,0.00022,7.90665]
[1779125666813,36.57,76562.11,207.0,-0.17145,0.00022,7.90721]
[1779125671848,36.57,76563.04,207.0,-0.17109,0.00022,7.89214]
[1779125673684,36.57,76562.93,207.0,-0.17112,0.00022,7.89278]
[1779125678897,36.57,76563.1,207.0,-0.17106,0.00022,7.89115]
[1779125683932,36.57,76565.02,207.0,-0.17062,0.00022,7.87833]
[1779125684657,36.57,76565.02,207.0,-0.17062,0.00022,7.87833]
[1779125689974,36.56,76565.02,207.0,-0.17061,0.00022,7.87795]
[1779125695009,36.56,76564.15,207.0,-0.17079,0.00022,7.88327]
[1779125696844,36.56,76564.15,207.0,-0.17079,0.00022,7.88327]
[1779125702059,36.56,76561.96,207.0,-0.17126,0.00022,7.89687]
[1779125707094,36.56,76561.86,207.0,-0.17126,0.00022,7.89704]
[1779125709039,36.56,76560.98,207.0,-0.17146,0.00022,7.90267]
[1779125710164,36.55,76561.01,207.0,-0.17144,0.00022,7.90228]
[1779125710798,36.55,76561.01,207.0,-0.17144,0.00022,7.90228]
[1779125714143,36.55,76567.15,207.0,-0.17006,0.00022,7.86203]
[1779125719178,36.55,76566.9,207.0,-0.17011,0.00022,7.86342]
[1779125724213,36.55,76566.2,207.0,-0.17026,0.00022,7.86771]
[1779125729248,36.55,76562.53,207.0,-0.17106,0.00022,7.89123]
[1779125734284,36.55,76562.95,207.0,-0.17082,0.00022,7.87951]
[1779125736146,36.55,76562.95,207.0,-0.17082,0.00022,7.87951]
[1779125736215,36.55,76562.52,207.0,-0.17091,0.00022,7.88223]
[1779125736507,36.55,76562.52,207.0,-0.17091,0.00022,7.88223]
[1779125739701,36.54,76557.12,207.0,-0.17211,0.00022,7.91701]
[1779125739728,36.54,76557.12,207.0,-0.17211,0.00022,7.91701]
[1779125739839,36.54,76557.12,207.0,-0.17211,0.00022,7.91701]
[1779125740015,36.54,76557.12,207.0,-0.17211,0.00022,7.91701]
[1779125740394,36.54,76555.31,207.0,-0.17251,0.00023,7.92851]
[1779125740402,36.54,76555.31,207.0,-0.17251,0.00023,7.92851]
[1779125741002,36.54,76555.31,207.0,-0.17251,0.00023,7.92851]
[1779125741072,36.54,76550.06,207.0,-0.17369,0.00023,7.96246]
[1779125741440,36.54,76550.06,207.0,-0.17369,0.00023,7.96246]
[1779125742123,36.54,76545.28,207.0,-0.17477,0.00023,7.99331]
[1779125742819,36.54,76545.28,207.0,-0.17477,0.00023,7.99331]
[1779125743714,36.54,76545.46,207.0,-0.17472,0.00023,7.99196]
[1779125744566,36.54,76546.82,207.0,-0.17441,0.00023,7.98294]
[1779125750396,36.53,76548.22,207.0,-0.17405,0.00023,7.97274]
[1779125755774,36.53,76548.2,207.0,-0.17403,0.00023,7.97217]
[1779125760000,36.53,76548.22,207.0,-0.174,0.00023,7.97134]
[1779125760599,36.52,76548.32,207.0,-0.17397,0.00023,7.97034]
[1779125764837,36.52,76551.2,207.0,-0.1733,0.00023,7.95117]
[1779125767884,36.52,76551.5,207.0,-0.17322,0.00023,7.94878]
[1779125769804,36.52,76556.53,207.0,-0.17208,0.00022,7.91579]
[1779125772032,36.52,76561.57,207.0,-0.17093,0.00022,7.8827]
[1779125780606,36.51,76563.35,207.0,-0.17052,0.00022,7.87069]
[1779125782355,36.51,76563.29,207.0,-0.17053,0.00022,7.87103]
[1779125785149,36.51,76559.46,207.0,-0.17138,0.00022,7.89578]
[1779125785376,36.51,76559.38,207.0,-0.1714,0.00022,7.89622]
[1779125785411,36.51,76559.38,207.0,-0.1714,0.00022,7.89622]
[1779125785798,36.51,76559.38,207.0,-0.1714,0.00022,7.89622]
[1779125785899,36.51,76548.77,207.0,-0.1738,0.00023,7.96532]
[1779125786448,36.51,76548.77,207.0,-0.1738,0.00023,7.96532]
[1779125786611,36.51,76548.77,207.0,-0.1738,0.00023,7.96532]
[1779125787260,36.51,76547.98,207.0,-0.17398,0.00023,7.97047]
[1779125787658,36.51,76545.79,207.0,-0.17447,0.00023,7.98452]
[1779125788367,36.51,76545.79,207.0,-0.17447,0.00023,7.98452]
[1779125789191,36.51,76545.79,207.0,-0.17447,0.00023,7.98452]
[1779125790181,36.51,76545.89,207.0,-0.17444,0.00023,7.98368]
[1779125790607,36.51,76544.97,207.0,-0.17464,0.00023,7.98947]
[1779125791226,36.51,76544.97,207.0,-0.17464,0.00023,7.98947]
[1779125790679,36.51,76542.84,207.0,-0.17512,0.00023,8.00311]
[1779125792170,36.51,76543.02,207.0,-0.17493,0.00023,7.99312]
[1779125793095,36.51,76543.02,207.0,-0.17493,0.00023,7.99312]
[1779125793700,36.51,76548.24,207.0,-0.17373,0.00023,7.95879]
[1779125794746,36.51,76548.24,207.0,-0.17373,0.00023,7.95879]
[1779125794787,36.51,76548.56,207.0,-0.17365,0.00023,7.95656]
[1779125799869,36.51,76548.87,207.0,-0.17359,0.00023,7.95469]
[1779125800957,36.51,76549.32,207.0,-0.17349,0.00023,7.95181]
[1779125804799,36.51,76550.83,207.0,-0.17315,0.00023,7.94221]
[1779125804946,36.51,76550.83,207.0,-0.17315,0.00023,7.94221]
[1779125804988,36.51,76550.83,207.0,-0.17315,0.00023,7.94221]
[1779125805201,36.51,76551.54,207.0,-0.173,0.00023,7.93765]
[1779125805785,36.51,76562.52,207.0,-0.17052,0.00022,7.86609]
[1779125810820,36.51,76566.33,207.0,-0.16967,0.00022,7.84122]
[1779125815855,36.51,76566.87,207.0,-0.16955,0.00022,7.83765]
[1779125820890,36.51,76564.36,207.0,-0.1701,0.00022,7.85393]
[1779125822950,36.51,76564.49,207.0,-0.17007,0.00022,7.85305]
[1779125823192,36.51,76564.49,207.0,-0.17007,0.00022,7.85305]
[1779125823220,36.51,76569.69,207.0,-0.16891,0.00022,7.81915]
[1779125823672,36.51,76569.69,207.0,-0.16891,0.00022,7.81915]
[1779125825101,36.51,76568.51,207.0,-0.16918,0.00022,7.82685]
[1779125825515,36.51,76567.9,207.0,-0.16931,0.00022,7.83083]
[1779125825581,36.51,76567.9,207.0,-0.16931,0.00022,7.83083]
[1779125828205,36.51,76567.64,207.0,-0.16937,0.00022,7.83251]
[1779125831584,36.51,76565.89,207.0,-0.16976,0.00022,7.84383]
[1779125836827,36.5,76564.2,207.0,-0.17013,0.00022,7.85468]
[1779125837781,36.5,76561.97,207.0,-0.17063,0.00022,7.86916]
[1779125837799,36.5,76561.97,207.0,-0.17063,0.00022,7.86916]
[1779125837832,36.5,76561.97,207.0,-0.17063,0.00022,7.86916]
[1779125837839,36.5,76561.97,207.0,-0.17063,0.00022,7.86916]
[1779125838155,36.5,76555.95,207.0,-0.17198,0.00023,7.90828]
[1779125838661,36.5,76555.95,207.0,-0.17198,0.00023,7.90828]
[1779125839453,36.5,76552.52,207.0,-0.17275,0.00023,7.93067]
[1779125840024,36.5,76553.38,207.0,-0.17255,0.00023,7.92495]
[1779125841582,36.5,76554.14,207.0,-0.17238,0.00023,7.91988]
[1779125841606,36.5,76554.14,207.0,-0.17238,0.00023,7.91988]
[1779125842038,36.5,76545.44,207.0,-0.17434,0.00023,7.97632]
[1779125842568,36.5,76545.44,207.0,-0.17434,0.00023,7.97632]
[1779125845398,36.5,76544.95,207.0,-0.17444,0.00023,7.97893]
[1779125850890,36.49,76545.39,207.0,-0.1743,0.00023,7.97512]
[1779125856136,36.49,76541.63,207.0,-0.17499,0.00023,7.98994]
[1779125856305,36.49,76541.63,207.0,-0.17499,0.00023,7.98994]
[1779125856929,36.49,76541.63,207.0,-0.17499,0.00023,7.98994]
[1779125860833,36.48,76545.13,207.0,-0.17416,0.00023,7.96638]
[1779125862790,36.48,76546.02,207.0,-0.17395,0.00023,7.96028]
[1779125862864,36.48,76546.02,207.0,-0.17395,0.00023,7.96028]
[1779125863768,36.48,76547.76,207.0,-0.17355,0.00023,7.94881]
[1779125869227,36.48,76554.25,207.0,-0.17206,0.00023,7.90594]
[1779125869333,36.48,76554.25,207.0,-0.17206,0.00023,7.90594]
[1779125871508,36.48,76555.55,207.0,-0.17176,0.00023,7.89732]
[1779125876603,36.48,76559.02,207.0,-0.17097,0.00022,7.87434]
[1779125881273,36.48,76560.86,207.0,-0.17055,0.00022,7.86223]
[1779125881311,36.48,76562.47,207.0,-0.17019,0.00022,7.85171]
[1779125881566,36.48,76562.47,207.0,-0.17019,0.00022,7.85171]
[1779125881573,36.48,76562.47,207.0,-0.17019,0.00022,7.85171]
[1779125882318,36.48,76560.51,207.0,-0.17063,0.00022,7.86446]
[1779125883671,36.48,76560.17,207.0,-0.1707,0.00022,7.86664]
[1779125885642,36.47,76565.63,207.0,-0.16948,0.00022,7.83101]
[1779125891381,36.47,76561.42,207.0,-0.17042,0.00022,7.85842]
[1779125893421,36.47,76561.18,207.0,-0.17047,0.00022,7.85992]
[1779125899437,36.47,76558.84,207.0,-0.17099,0.00022,7.87486]
[1779125902100,36.47,76558.25,207.0,-0.17112,0.00022,7.87865]
[1779125902106,36.47,76558.25,207.0,-0.17112,0.00022,7.87865]
[1779125902135,36.47,76558.25,207.0,-0.17112,0.00022,7.87865]
[1779125902388,36.47,76558.71,207.0,-0.17101,0.00022,7.87554]
[1779125902798,36.47,76558.71,207.0,-0.17101,0.00022,7.87554]
[1779125902891,36.47,76553.31,207.0,-0.17222,0.00023,7.91061]
[1779125903457,36.47,76553.31,207.0,-0.17222,0.00023,7.91061]
[1779125909507,36.47,76549.97,207.0,-0.17295,0.00023,7.9316]
[1779125912102,36.47,76549.36,207.0,-0.17309,0.00023,7.93545]
[1779125912295,36.47,76549.36,207.0,-0.17309,0.00023,7.93545]
[1779125912305,36.47,76549.36,207.0,-0.17309,0.00023,7.93545]
[1779125913242,36.47,76547.13,207.0,-0.17344,0.00023,7.94107]
[1779125913260,36.47,76547.13,207.0,-0.17344,0.00023,7.94107]
[1779125916233,36.46,76540.98,207.0,-0.17483,0.00023,7.98075]
[1779125916262,36.46,76540.98,207.0,-0.17483,0.00023,7.98075]
[1779125916284,36.46,76540.98,207.0,-0.17483,0.00023,7.98075]
[1779125916323,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125916417,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125916463,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125916483,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125916527,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125916746,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125916884,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125917255,36.46,76541.04,207.0,-0.17481,0.00023,7.98]
[1779125917332,36.46,76530.54,207.0,-0.17721,0.00023,8.04833]
[1779125918282,36.46,76530.54,207.0,-0.17721,0.00023,8.04833]
[1779125918359,36.46,76524.46,207.0,-0.17862,0.00023,8.08784]
[1779125918674,36.46,76524.46,207.0,-0.17862,0.00023,8.08784]
[1779125922679,36.46,76522.55,207.0,-0.17906,0.00023,8.1003]
[1779125926965,36.46,76517.96,207.0,-0.18013,0.00023,8.13005]
[1779125926972,36.46,76517.96,207.0,-0.18013,0.00023,8.13005]
[1779125926993,36.46,76517.96,207.0,-0.18013,0.00023,8.13005]
[1779125927235,36.46,76517.96,207.0,-0.18013,0.00023,8.13005]
[1779125930794,36.46,76515.58,207.0,-0.18068,0.00023,8.14537]
[1779125932701,36.46,76515.01,207.0,-0.18081,0.00023,8.14895]
[1779125934727,36.46,76513.4,207.0,-0.18117,0.00023,8.1592]
[1779125934799,36.46,76513.4,207.0,-0.18117,0.00023,8.1592]
[1779125934841,36.46,76513.4,207.0,-0.18117,0.00023,8.1592]
[1779125935687,36.46,76512.09,207.0,-0.18148,0.00023,8.1676]
[1779125935714,36.46,76512.09,207.0,-0.18148,0.00023,8.1676]
[1779125936035,36.46,76512.09,207.0,-0.18148,0.00023,8.1676]
[1779125936048,36.46,76506.03,207.0,-0.18289,0.00023,8.20673]
[1779125936943,36.46,76506.03,207.0,-0.18289,0.00023,8.20673]
[1779125938799,36.46,76508.55,207.0,-0.18229,0.00023,8.19016]
[1779125938852,36.46,76513.71,207.0,-0.18108,0.00023,8.15664]
[1779125940464,36.46,76516.43,207.0,-0.18045,0.00023,8.13902]
[1779125940729,36.46,76520.21,207.0,-0.17957,0.00023,8.11444]
[1779125945765,36.45,76524.46,207.0,-0.17856,0.00023,8.08608]
[1779125946645,36.45,76524.46,207.0,-0.17856,0.00023,8.08608]
[1779125946825,36.45,76524.46,207.0,-0.17856,0.00023,8.08608]
[1779125946926,36.45,76525.16,207.0,-0.17839,0.00023,8.0814]
[1779125952458,36.45,76524.58,207.0,-0.17853,0.00023,8.08524]
[1779125955678,36.45,76521.75,207.0,-0.17918,0.00023,8.10364]
[1779125960870,36.45,76521.49,207.0,-0.17924,0.00023,8.10521]
[1779125965932,36.45,76521.92,207.0,-0.17914,0.00023,8.10236]
[1779125966527,36.45,76524.18,207.0,-0.17861,0.00023,8.08766]
[1779125967397,36.45,76527.07,207.0,-0.17794,0.00023,8.06873]
[1779125967919,36.45,76532.58,207.0,-0.17666,0.00023,8.03279]
[1779125968842,36.45,76532.58,207.0,-0.17666,0.00023,8.03279]
[1779125969336,36.45,76532.58,207.0,-0.17666,0.00023,8.03279]
[1779125969399,36.45,76532.58,207.0,-0.17666,0.00023,8.03279]
[1779125969793,36.45,76535.8,207.0,-0.17592,0.00023,8.01175]
[1779125969931,36.45,76535.8,207.0,-0.17592,0.00023,8.01175]
[1779125970407,36.45,76535.8,207.0,-0.17592,0.00023,8.01175]
[1779125972233,36.45,76541.57,207.0,-0.1746,0.00023,7.97409]
[1779125973768,36.45,76542.8,207.0,-0.17418,0.00023,7.95744]
[1779125973961,36.45,76543.8,207.0,-0.17395,0.00023,7.95093]
[1779125977287,36.45,76544.55,207.0,-0.17377,0.00023,7.94569]
[1779125977288,36.45,76544.55,207.0,-0.17377,0.00023,7.94569]
[1779125978996,36.44,76549.58,207.0,-0.17261,0.00023,7.91247]
[1779125984032,36.44,76551.68,207.0,-0.17212,0.00023,7.89825]
[1779125989067,36.44,76551.85,207.0,-0.17206,0.00023,7.89663]
[1779125991571,36.44,76551.45,207.0,-0.17215,0.00023,7.89904]
[1779125994650,36.44,76554.36,207.0,-0.17148,0.00023,7.87978]
[1779125994729,36.44,76554.36,207.0,-0.17148,0.00023,7.87978]
[1779125995109,36.44,76555.85,207.0,-0.17114,0.00023,7.87]
[1779126000144,36.43,76557.4,207.0,-0.17075,0.00022,7.85874]
[1779126004172,36.43,76552.4,207.0,-0.17185,0.00023,7.89044]
[1779126009207,36.42,76553.25,207.0,-0.17162,0.00023,7.88362]
[1779126014242,36.41,76560.43,207.0,-0.16996,0.00022,7.83556]
[1779126017666,36.41,76562.58,207.0,-0.16946,0.00022,7.82097]
[1779126017681,36.41,76562.58,207.0,-0.16946,0.00022,7.82097]
[1779126017916,36.41,76562.58,207.0,-0.16946,0.00022,7.82097]
[1779126018273,36.41,76555.84,207.0,-0.17097,0.00023,7.86499]
[1779126019385,36.41,76550.98,207.0,-0.17207,0.00023,7.89665]
[1779126021514,36.41,76547.75,207.0,-0.17279,0.00023,7.91755]
[1779126026814,36.41,76548.41,207.0,-0.17263,0.00023,7.91274]
[1779126028982,36.4,76548.44,207.0,-0.17261,0.00023,7.91234]
[1779126028993,36.4,76548.44,207.0,-0.17261,0.00023,7.91234]
[1779126029038,36.4,76548.44,207.0,-0.17261,0.00023,7.91234]
[1779126029109,36.4,76548.44,207.0,-0.17261,0.00023,7.91234]
[1779126029218,36.4,76548.44,207.0,-0.17261,0.00023,7.91234]
[1779126030379,36.4,76546.42,207.0,-0.17307,0.00023,7.92542]
[1779126030382,36.4,76546.42,207.0,-0.17307,0.00023,7.92542]
[1779126030358,36.4,76541.61,207.0,-0.17416,0.00023,7.95666]
[1779126030950,36.4,76541.61,207.0,-0.17416,0.00023,7.95666]
[1779126031669,36.4,76540.92,207.0,-0.17417,0.00023,7.95237]
[1779126031676,36.4,76540.92,207.0,-0.17417,0.00023,7.95237]
[1779126031681,36.4,76540.92,207.0,-0.17417,0.00023,7.95237]
[1779126031816,36.4,76540.92,207.0,-0.17417,0.00023,7.95237]
[1779126031915,36.4,76540.92,207.0,-0.17417,0.00023,7.95237]
[1779126032373,36.4,76546.52,207.0,-0.17289,0.00023,7.91571]
[1779126033379,36.4,76551.38,207.0,-0.17179,0.00023,7.8839]
[1779126034798,36.4,76551.58,207.0,-0.17174,0.00023,7.88254]
[1779126040479,36.4,76555.27,207.0,-0.1709,0.00023,7.85825]
[1779126040952,36.4,76555.27,207.0,-0.1709,0.00023,7.85825]
[1779126045216,36.4,76555.58,207.0,-0.17083,0.00023,7.85614]
[1779126045441,36.4,76556.05,207.0,-0.17072,0.00023,7.85303]
[1779126046242,36.4,76561.5,207.0,-0.16949,0.00022,7.81732]
[1779126048429,36.4,76566.59,207.0,-0.16835,0.00022,7.78387]
[1779126054335,36.4,76568.45,207.0,-0.16792,0.00022,7.7714]
[1779126058061,36.39,76568.88,207.0,-0.16782,0.00022,7.76832]
[1779126058536,36.39,76570.69,207.0,-0.16741,0.00022,7.75644]
[1779126059494,36.39,76570.69,207.0,-0.16741,0.00022,7.75644]
[1779126059612,36.39,76577.54,207.0,-0.16589,0.00022,7.7116]
[1779126060739,36.39,76577.54,207.0,-0.16589,0.00022,7.7116]
[1779126060882,36.39,76577.54,207.0,-0.16589,0.00022,7.7116]
[1779126060905,36.39,76577.54,207.0,-0.16589,0.00022,7.7116]
[1779126060992,36.39,76577.54,207.0,-0.16589,0.00022,7.7116]
[1779126061630,36.39,76578.07,207.0,-0.16577,0.00022,7.70809]
[1779126061782,36.39,76578.07,207.0,-0.16577,0.00022,7.70809]
[1779126062982,36.39,76580.42,207.0,-0.16525,0.00022,7.69272]
[1779126063153,36.39,76580.42,207.0,-0.16525,0.00022,7.69272]
[1779126065202,36.39,76577.65,207.0,-0.16587,0.00022,7.71086]
[1779126065664,36.39,76580.89,207.0,-0.16515,0.00022,7.68961]
[1779126065773,36.39,76580.89,207.0,-0.16515,0.00022,7.68961]
[1779126065824,36.39,76595.76,207.0,-0.16189,0.00022,7.59227]
[1779126066629,36.39,76595.76,207.0,-0.16189,0.00022,7.59227]
[1779126067290,36.39,76595.76,207.0,-0.16189,0.00022,7.59227]
[1779126067292,36.4,76599.76,207.0,-0.16103,0.00022,7.56635]
[1779126067590,36.4,76599.76,207.0,-0.16103,0.00022,7.56635]
[1779126067701,36.4,76599.76,207.0,-0.16103,0.00022,7.56635]
[1779126067796,36.4,76599.76,207.0,-0.16103,0.00022,7.56635]
[1779126067967,36.4,76599.76,207.0,-0.16103,0.00022,7.56635]
[1779126068708,36.4,76600.34,207.0,-0.16091,0.00022,7.5625]
[1779126068839,36.4,76600.34,207.0,-0.16091,0.00022,7.5625]
[1779126068994,36.4,76600.34,207.0,-0.16091,0.00022,7.5625]
[1779126069010,36.4,76600.34,207.0,-0.16091,0.00022,7.5625]
[1779126069051,36.39,76598.92,207.0,-0.16121,0.00022,7.57173]
[1779126069991,36.39,76598.92,207.0,-0.16121,0.00022,7.57173]
[1779126075091,36.4,76600.92,207.0,-0.1608,0.00022,7.55938]
[1779126077668,36.4,76603.8,207.0,-0.16019,0.00022,7.5409]
[1779126080669,36.4,76602.08,207.0,-0.16059,0.00022,7.55285]
[1779126083344,36.41,76593.95,207.0,-0.16236,0.00022,7.60646]
[1779126084384,36.41,76593.95,207.0,-0.16236,0.00022,7.60646]
[1779126084544,36.41,76593.95,207.0,-0.16236,0.00022,7.60646]
[1779126084583,36.41,76593.34,207.0,-0.1625,0.00022,7.61053]
[1779126084851,36.41,76593.34,207.0,-0.1625,0.00022,7.61053]
[1779126085007,36.41,76603.23,207.0,-0.16035,0.00022,7.54568]
[1779126087410,36.4,76610.62,207.0,-0.15874,0.00021,7.49687]
[1779126092920,36.4,76611.69,207.0,-0.15836,0.00021,7.48057]
[1779126098327,36.4,76609.9,207.0,-0.15872,0.00021,7.49166]
[1779126103932,36.39,76608.29,207.0,-0.15903,0.00022,7.50116]
[1779126108967,36.39,76608.76,207.0,-0.1589,0.00022,7.49717]
[1779126113750,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126113779,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126113832,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126113863,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126114023,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126114185,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126114312,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126114321,36.38,76608.59,207.0,-0.15892,0.00022,7.4977]
[1779126114520,36.38,76599.8,207.0,-0.16082,0.00022,7.55533]
[1779126115009,36.39,76586.51,207.0,-0.16372,0.00022,7.64255]
[1779126116957,36.39,76587.83,207.0,-0.16343,0.00022,7.63397]
[1779126123072,36.39,76587.45,207.0,-0.16353,0.00022,7.63691]
[1779126123711,36.39,76587.45,207.0,-0.16353,0.00022,7.63691]
[1779126125798,36.39,76587.65,207.0,-0.16349,0.00022,7.63573]
[1779126126102,36.39,76587.65,207.0,-0.16349,0.00022,7.63573]
[1779126126461,36.39,76587.65,207.0,-0.16349,0.00022,7.63573]
[1779126126508,36.39,76593.15,207.0,-0.16229,0.00022,7.59978]
[1779126126729,36.39,76593.15,207.0,-0.16229,0.00022,7.59978]
[1779126126908,36.39,76593.15,207.0,-0.16229,0.00022,7.59978]
[1779126127787,36.39,76596.73,207.0,-0.16152,0.00022,7.57645]
[1779126128337,36.39,76596.73,207.0,-0.16152,0.00022,7.57645]
[1779126128409,36.39,76598.78,207.0,-0.16107,0.00022,7.56295]
[1779126128671,36.39,76598.78,207.0,-0.16107,0.00022,7.56295]
[1779126129150,36.39,76598.7,207.0,-0.16109,0.00022,7.56364]
[1779126131054,36.39,76598.73,207.0,-0.16109,0.00022,7.5636]
[1779126136203,36.4,76599.01,207.0,-0.16106,0.00022,7.56272]
[1779126141238,36.4,76597.42,207.0,-0.16143,0.00022,7.57391]
[1779126146273,36.4,76598.57,207.0,-0.16121,0.00022,7.56714]
[1779126146952,36.4,76598.57,207.0,-0.16121,0.00022,7.56714]
[1779126152315,36.41,76595.38,207.0,-0.16179,0.00022,7.58012]
[1779126157350,36.41,76594.61,207.0,-0.16197,0.00022,7.58578]
[1779126160298,36.41,76593.05,207.0,-0.16232,0.00022,7.59622]
[1779126160371,36.41,76587.94,207.0,-0.16344,0.00022,7.62976]
[1779126160733,36.41,76587.94,207.0,-0.16344,0.00022,7.62976]
[1779126164468,36.41,76586.5,207.0,-0.16376,0.00022,7.63935]
[1779126166559,36.41,76580.52,207.0,-0.16508,0.00022,7.67854]
[1779126175131,36.41,76579.23,207.0,-0.16536,0.00022,7.68688]
[1779126175479,36.41,76571.57,207.0,-0.16706,0.00022,7.73695]
[1779126177493,36.41,76566.98,207.0,-0.16808,0.00022,7.76677]
[1779126179452,36.41,76567.09,207.0,-0.16805,0.00022,7.76594]
[1779126179507,36.41,76567.23,207.0,-0.16801,0.00022,7.76491]
[1779126180434,36.41,76567.23,207.0,-0.16801,0.00022,7.76491]
[1779126183898,36.41,76566.14,207.0,-0.16827,0.00022,7.77233]
[1779126184543,36.41,76568.86,207.0,-0.16765,0.00022,7.75443]
[1779126185604,36.41,76578.4,207.0,-0.16553,0.00022,7.69196]
[1779126188623,36.41,76580.17,207.0,-0.16514,0.00022,7.68035]
[1779126188635,36.41,76585.15,207.0,-0.16405,0.00022,7.64777]
[1779126188653,36.41,76585.15,207.0,-0.16405,0.00022,7.64777]
[1779126190299,36.41,76587.66,207.0,-0.1635,0.00022,7.63138]
[1779126194616,36.41,76595.95,207.0,-0.1617,0.00022,7.57743]
[1779126196199,36.41,76597.24,207.0,-0.16142,0.00022,7.56911]
[1779126196652,36.41,76597.24,207.0,-0.16142,0.00022,7.56911]
[1779126197637,36.41,76601.37,207.0,-0.16053,0.00022,7.54221]
[1779126198644,36.41,76609.02,207.0,-0.15888,0.00022,7.49215]
[1779126199251,36.41,76609.02,207.0,-0.15888,0.00022,7.49215]
[1779126200367,36.41,76608.45,207.0,-0.159,0.00022,7.49596]
[1779126201442,36.41,76608.45,207.0,-0.15901,0.00022,7.49604]
[1779126202189,36.42,76608.84,207.0,-0.15893,0.00022,7.49357]
[1779126202191,36.42,76608.84,207.0,-0.15893,0.00022,7.49357]
[1779126202210,36.42,76608.84,207.0,-0.15893,0.00022,7.49357]
[1779126202618,36.42,76608.02,207.0,-0.1591,0.00022,7.49901]
[1779126203693,36.42,76608.27,207.0,-0.15905,0.00022,7.49738]
[1779126204607,36.42,76609.41,207.0,-0.15881,0.00021,7.4902]
[1779126204686,36.42,76616.46,207.0,-0.1573,0.00021,7.44405]
[1779126207411,36.42,76631.06,207.0,-0.15422,0.00021,7.34899]
[1779126208828,36.42,76631.88,207.0,-0.15405,0.00021,7.34362]
[1779126208911,36.42,76631.88,207.0,-0.15405,0.00021,7.34362]
[1779126209648,36.42,76632.89,207.0,-0.15385,0.00021,7.33731]
[1779126209859,36.42,76626.95,207.0,-0.1551,0.00021,7.37619]
[1779126211077,36.42,76619.87,207.0,-0.15646,0.00021,7.41386]
[1779126216494,36.42,76617.5,207.0,-0.15696,0.00021,7.42898]
[1779126216622,36.42,76617.5,207.0,-0.15696,0.00021,7.42898]
[1779126217678,36.42,76619.36,207.0,-0.15656,0.00021,7.41686]
[1779126218681,36.42,76622.5,207.0,-0.15589,0.00021,7.3963]
[1779126219370,36.42,76623.07,207.0,-0.15578,0.00021,7.39271]
[1779126224926,36.42,76623.74,207.0,-0.15563,0.00021,7.3883]
[1779126230872,36.42,76625.15,207.0,-0.15534,0.00021,7.37911]
[1779126235895,36.42,76621.15,207.0,-0.15618,0.00021,7.40526]
[1779126240602,36.42,76622.29,207.0,-0.15594,0.00021,7.39769]
[1779126250008,36.42,76620.82,207.0,-0.15624,0.00021,7.40702]
[1779126255327,36.42,76616.3,207.0,-0.1572,0.00021,7.43637]
[1779126261094,36.41,76615.78,207.0,-0.15729,0.00021,7.43926]
[1779126266129,36.41,76615.66,207.0,-0.15731,0.00021,7.43968]
[1779126271164,36.41,76615.97,207.0,-0.15709,0.00021,7.42853]
[1779126276199,36.41,76616.38,207.0,-0.15699,0.00021,7.42554]
[1779126280227,36.41,76610.02,207.0,-0.15834,0.00021,7.46692]
[1779126285262,36.4,76612.67,207.0,-0.15776,0.00021,7.44902]
[1779126290297,36.4,76614.21,207.0,-0.15741,0.00021,7.43852]
[1779126294306,36.4,76614.52,207.0,-0.15734,0.00021,7.43626]
[1779126294660,36.4,76614.52,207.0,-0.15734,0.00021,7.43626]
[1779126300367,36.4,76610.53,207.0,-0.15817,0.00021,7.46174]
[1779126303502,36.4,76619.49,207.0,-0.15625,0.00021,7.40274]
[1779126304677,36.4,76637.55,207.0,-0.15243,0.00021,7.28441]
[1779126304799,36.4,76637.55,207.0,-0.15243,0.00021,7.28441]
[1779126304855,36.4,76637.55,207.0,-0.15243,0.00021,7.28441]
[1779126305688,36.4,76653.83,207.0,-0.14905,0.00021,7.17793]
[1779126306720,36.4,76653.83,207.0,-0.14905,0.00021,7.17793]
[1779126307080,36.4,76655.74,207.0,-0.14866,0.00021,7.16568]
[1779126307117,36.4,76655.74,207.0,-0.14866,0.00021,7.16568]
[1779126307122,36.4,76655.74,207.0,-0.14866,0.00021,7.16568]
[1779126307313,36.4,76655.74,207.0,-0.14866,0.00021,7.16568]
[1779126307483,36.4,76661.89,207.0,-0.14741,0.0002,7.12571]
[1779126312612,36.4,76664.1,207.0,-0.14697,0.0002,7.11169]
[1779126312622,36.4,76664.1,207.0,-0.14697,0.0002,7.11169]
[1779126312658,36.4,76657.35,207.0,-0.14836,0.00021,7.15594]
[1779126313460,36.4,76648.83,207.0,-0.15012,0.00021,7.21196]
[1779126315237,36.4,76647.42,207.0,-0.15042,0.00021,7.22138]
[1779126315553,36.4,76647.42,207.0,-0.15042,0.00021,7.22138]
[1779126315654,36.41,76639.64,207.0,-0.15205,0.00021,7.27249]
[1779126317687,36.41,76638.21,207.0,-0.15235,0.00021,7.28196]
[1779126317788,36.41,76636.45,207.0,-0.15272,0.00021,7.29358]
[1779126319513,36.41,76637.37,207.0,-0.15254,0.00021,7.28785]
[1779126322727,36.41,76637.63,207.0,-0.15251,0.00021,7.28703]
[1779126322764,36.41,76637.63,207.0,-0.15251,0.00021,7.28703]
[1779126328519,36.42,76639.9,207.0,-0.1521,0.00021,7.27395]
[1779126330501,36.42,76639.66,207.0,-0.15217,0.00021,7.27617]
[1779126330600,36.42,76639.66,207.0,-0.15217,0.00021,7.27617]
[1779126330659,36.42,76633.98,207.0,-0.15337,0.00021,7.31365]
[1779126333232,36.43,76635.31,207.0,-0.15296,0.00021,7.29681]
[1779126335257,36.43,76630.76,207.0,-0.15394,0.00021,7.32712]
[1779126335262,36.43,76630.76,207.0,-0.15394,0.00021,7.32712]
[1779126335353,36.43,76630.76,207.0,-0.15394,0.00021,7.32712]
[1779126335752,36.43,76630.76,207.0,-0.15394,0.00021,7.32712]
[1779126335614,36.43,76621.88,207.0,-0.15583,0.00021,7.38547]
[1779126335832,36.43,76621.88,207.0,-0.15583,0.00021,7.38547]
[1779126335906,36.43,76621.88,207.0,-0.15583,0.00021,7.38547]
[1779126336179,36.43,76621.88,207.0,-0.15583,0.00021,7.38547]
[1779126336496,36.43,76621.88,207.0,-0.15583,0.00021,7.38547]
[1779126337192,36.43,76618.57,207.0,-0.15654,0.00021,7.4073]
[1779126338506,36.43,76616.21,207.0,-0.15704,0.00021,7.42287]
[1779126343670,36.44,76616.45,207.0,-0.15701,0.00021,7.42198]
[1779126348705,36.44,76616.64,207.0,-0.15699,0.00021,7.4213]
[1779126352277,36.44,76616.03,207.0,-0.15713,0.00021,7.42565]
[1779126352746,36.44,76616.03,207.0,-0.15713,0.00021,7.42565]
[1779126357768,36.44,76621.03,207.0,-0.15609,0.00021,7.39368]
[1779126359008,36.45,76621.72,207.0,-0.15595,0.00021,7.38932]
[1779126359027,36.45,76621.72,207.0,-0.15595,0.00021,7.38932]
[1779126361588,36.45,76625.6,207.0,-0.15514,0.00021,7.36429]
[1779126364817,36.45,76619.15,207.0,-0.15653,0.00021,7.40725]
[1779126365417,36.45,76619.15,207.0,-0.15653,0.00021,7.40725]
[1779126367742,36.45,76617.02,207.0,-0.15699,0.00021,7.42143]
[1779126369129,36.45,76619.57,207.0,-0.15646,0.00021,7.40499]
[1779126369377,36.45,76619.57,207.0,-0.15646,0.00021,7.40499]
[1779126374887,36.46,76619.46,207.0,-0.15651,0.00021,7.40651]
[1779126377385,36.46,76619.69,207.0,-0.15646,0.00021,7.40515]
[1779126377409,36.46,76619.44,207.0,-0.15652,0.00021,7.40705]
[1779126382844,36.46,76621.87,207.0,-0.15601,0.00021,7.39107]
[1779126381939,36.46,76629.94,207.0,-0.1543,0.00021,7.33828]
[1779126386974,36.46,76630.49,207.0,-0.15419,0.00021,7.33499]
[1779126392514,36.46,76630.23,207.0,-0.15411,0.00021,7.32825]
[1779126393703,36.46,76630.89,207.0,-0.15398,0.00021,7.32407]
[1779126399316,36.46,76631.06,207.0,-0.15395,0.00021,7.32321]
[1779126401874,36.46,76625.78,207.0,-0.15507,0.00021,7.35782]
[1779126403702,36.46,76625.08,207.0,-0.15522,0.00021,7.36239]
[1779126408850,36.46,76621.94,207.0,-0.15588,0.00021,7.38293]
[1779126414169,36.46,76616.14,207.0,-0.15712,0.00021,7.42075]
[1779126415130,36.46,76616.14,207.0,-0.15712,0.00021,7.42075]
[1779126415283,36.46,76616.14,207.0,-0.15712,0.00021,7.42075]
[1779126415478,36.46,76616.14,207.0,-0.15712,0.00021,7.42075]
[1779126415482,36.46,76616.14,207.0,-0.15712,0.00021,7.42075]
[1779126415712,36.46,76616.14,207.0,-0.15712,0.00021,7.42075]
[1779126415810,36.46,76614.92,207.0,-0.15738,0.00021,7.42882]
[1779126416470,36.46,76614.92,207.0,-0.15738,0.00021,7.42882]
[1779126416564,36.46,76600.95,207.0,-0.16039,0.00022,7.52027]
[1779126417247,36.46,76600.95,207.0,-0.16039,0.00022,7.52027]
[1779126417908,36.46,76600.95,207.0,-0.16039,0.00022,7.52027]
[1779126417331,36.46,76596.05,207.0,-0.16145,0.00022,7.55228]
[1779126418213,36.46,76596.05,207.0,-0.16145,0.00022,7.55228]
[1779126418683,36.46,76596.05,207.0,-0.16145,0.00022,7.55228]
[1779126419372,36.46,76595.68,207.0,-0.16153,0.00022,7.55464]
[1779126419382,36.46,76595.44,207.0,-0.16158,0.00022,7.55615]
[1779126421291,36.46,76596.02,207.0,-0.16145,0.00022,7.55236]
[1779126421370,36.46,76596.21,207.0,-0.16142,0.00022,7.55141]
[1779126424385,36.46,76597.68,207.0,-0.1611,0.00022,7.54175]
[1779126424486,36.46,76597.46,207.0,-0.16115,0.00022,7.54309]
[1779126425055,36.46,76597.46,207.0,-0.16115,0.00022,7.54309]
[1779126425246,36.46,76597.18,207.0,-0.16121,0.00022,7.54492]
[1779126427378,36.46,76596.24,207.0,-0.16141,0.00022,7.55101]
[1779126427410,36.46,76596.78,207.0,-0.16129,0.00022,7.54737]
[1779126428026,36.46,76596.78,207.0,-0.16129,0.00022,7.54737]
[1779126428267,36.46,76596.52,207.0,-0.16135,0.00022,7.54907]
[1779126433302,36.46,76597.27,207.0,-0.16117,0.00022,7.54386]
[1779126436253,36.46,76595.78,207.0,-0.16149,0.00022,7.55349]
[1779126436786,36.46,76595.78,207.0,-0.16149,0.00022,7.55349]
[1779126439157,36.46,76595.39,207.0,-0.16157,0.00022,7.55584]
[1779126439345,36.46,76595.36,207.0,-0.16158,0.00022,7.5561]
[1779126440868,36.46,76595.36,207.0,-0.16158,0.00022,7.5561]
[1779126441456,36.46,76595.31,207.0,-0.16159,0.00022,7.55642]
[1779126441557,36.46,76595.23,207.0,-0.16162,0.00022,7.55721]
[1779126446832,36.46,76594.21,207.0,-0.16183,0.00022,7.56357]
[1779126451291,36.46,76598.73,207.0,-0.16083,0.00022,7.53366]
[1779126453445,36.46,76603.83,207.0,-0.15959,0.00022,7.49154]
[1779126454638,36.46,76606.11,207.0,-0.15909,0.00022,7.47663]
[1779126457949,36.46,76610.34,207.0,-0.15819,0.00021,7.44905]
[1779126458509,36.46,76610.92,207.0,-0.15806,0.00021,7.44532]
[1779126459030,36.46,76613.83,207.0,-0.15744,0.00021,7.42635]
[1779126459797,36.46,76613.83,207.0,-0.15744,0.00021,7.42635]
[1779126462345,36.46,76616.04,207.0,-0.15698,0.00021,7.4122]
[1779126464464,36.46,76614.63,207.0,-0.15729,0.00021,7.42165]
[1779126466511,36.46,76614.26,207.0,-0.15737,0.00021,7.42425]
[1779126469940,36.46,76615.07,207.0,-0.15721,0.00021,7.41923]
[1779126471664,36.46,76614.1,207.0,-0.15742,0.00021,7.42567]
[1779126473583,36.47,76619.76,207.0,-0.15623,0.00021,7.38907]
[1779126474469,36.47,76619.76,207.0,-0.15623,0.00021,7.38907]
[1779126474564,36.47,76619.76,207.0,-0.15623,0.00021,7.38907]
[1779126474808,36.47,76619.76,207.0,-0.15623,0.00021,7.38907]
[1779126474897,36.47,76623.11,207.0,-0.15552,0.00021,7.36731]
[1779126477337,36.47,76625.11,207.0,-0.15509,0.00021,7.3542]
[1779126479041,36.47,76630.15,207.0,-0.15403,0.00021,7.32128]
[1779126479053,36.47,76630.15,207.0,-0.15403,0.00021,7.32128]
[1779126481810,36.47,76629.56,207.0,-0.15415,0.00021,7.32519]
[1779126482063,36.47,76629.56,207.0,-0.15415,0.00021,7.32522]
[1779126487716,36.47,76634.46,207.0,-0.15313,0.00021,7.29353]
[1779126487813,36.47,76634.46,207.0,-0.15313,0.00021,7.29353]
[1779126487974,36.47,76640.42,207.0,-0.15189,0.00021,7.25465]
[1779126488790,36.47,76640.42,207.0,-0.15189,0.00021,7.25465]
[1779126488805,36.47,76646.82,207.0,-0.15056,0.00021,7.21296]
[1779126494001,36.47,76650.24,207.0,-0.14988,0.00021,7.19157]
[1779126494123,36.47,76650.24,207.0,-0.14988,0.00021,7.19157]
[1779126494732,36.47,76652.74,207.0,-0.14936,0.00021,7.17522]
[1779126495483,36.47,76652.74,207.0,-0.14936,0.00021,7.17522]
[1779126495739,36.47,76654.39,207.0,-0.14902,0.00021,7.16445]
[1779126500774,36.48,76648.3,207.0,-0.15032,0.00021,7.20539]
[1779126503402,36.48,76648.93,207.0,-0.1502,0.00021,7.20164]
[1779126503605,36.48,76648.93,207.0,-0.1502,0.00021,7.20164]
[1779126503795,36.48,76649.0,207.0,-0.15019,0.00021,7.20136]
[1779126508830,36.48,76648.75,207.0,-0.15023,0.00021,7.20271]
[1779126512661,36.48,76650.61,207.0,-0.1497,0.00021,7.18169]
[1779126514357,36.48,76655.85,207.0,-0.14862,0.00021,7.14742]
[1779126514449,36.48,76655.85,207.0,-0.14862,0.00021,7.14742]
[1779126514457,36.48,76655.85,207.0,-0.14862,0.00021,7.14742]
[1779126518052,36.48,76662.57,207.0,-0.14724,0.0002,7.10372]
[1779126518900,36.48,76662.64,207.0,-0.14724,0.0002,7.10356]
[1779126521341,36.49,76662.12,207.0,-0.14736,0.0002,7.10753]
[1779126521921,36.49,76662.6,207.0,-0.14727,0.0002,7.10469]
[1779126526956,36.49,76664.57,207.0,-0.14688,0.0002,7.09215]
[1779126528426,36.49,76665.28,207.0,-0.14674,0.0002,7.08759]
[1779126528970,36.49,76666.22,207.0,-0.14655,0.0002,7.08154]
[1779126530209,36.49,76666.26,207.0,-0.14655,0.0002,7.0816]
[1779126530984,36.49,76667.7,207.0,-0.14626,0.0002,7.0723]
[1779126536019,36.49,76669.74,207.0,-0.14586,0.0002,7.0596]
[1779126541054,36.5,76669.15,207.0,-0.146,0.0002,7.06411]
[1779126546089,36.5,76666.73,207.0,-0.14651,0.0002,7.08044]
[1779126547567,36.5,76666.73,207.0,-0.14651,0.0002,7.08044]
[1779126547613,36.5,76666.73,207.0,-0.14651,0.0002,7.08044]
[1779126548103,36.5,76660.99,207.0,-0.14769,0.0002,7.11809]
[1779126550154,36.5,76664.08,207.0,-0.14706,0.0002,7.09799]
[1779126550389,36.5,76664.08,207.0,-0.14706,0.0002,7.09799]
[1779126551046,36.5,76664.08,207.0,-0.14706,0.0002,7.09799]
[1779126551178,36.5,76665.09,207.0,-0.14686,0.0002,7.09159]
[1779126552804,36.5,76668.74,207.0,-0.14612,0.0002,7.0678]
[1779126552806,36.5,76674.2,207.0,-0.14502,0.0002,7.03253]
[1779126553095,36.5,76674.2,207.0,-0.14502,0.0002,7.03253]
[1779126553419,36.5,76674.2,207.0,-0.14502,0.0002,7.03253]
[1779126553702,36.5,76684.58,207.0,-0.14294,0.0002,6.96521]
[1779126555628,36.51,76685.86,207.0,-0.14269,0.0002,6.95716]
[1779126558174,36.51,76680.05,207.0,-0.14388,0.0002,6.99582]
[1779126560089,36.51,76679.89,207.0,-0.14392,0.0002,6.99709]
[1779126562087,36.51,76679.47,207.0,-0.14402,0.0002,7.00028]
[1779126563484,36.51,76679.06,207.0,-0.14411,0.0002,7.00317]
[1779126564563,36.52,76678.7,207.0,-0.14419,0.0002,7.00595]
[1779126564620,36.52,76672.26,207.0,-0.1455,0.0002,7.04805]
[1779126565217,36.52,76672.26,207.0,-0.1455,0.0002,7.04805]
[1779126566250,36.52,76671.37,207.0,-0.14569,0.0002,7.054]
[1779126566564,36.52,76671.37,207.0,-0.14569,0.0002,7.054]
[1779126567481,36.52,76670.79,207.0,-0.14581,0.0002,7.05792]
[1779126568132,36.52,76670.28,207.0,-0.14592,0.0002,7.06139]
[1779126568191,36.52,76670.28,207.0,-0.14592,0.0002,7.06139]
[1779126568448,36.52,76670.28,207.0,-0.14592,0.0002,7.06139]
[1779126568600,36.52,76670.28,207.0,-0.14592,0.0002,7.06139]
[1779126569083,36.52,76669.05,207.0,-0.14617,0.0002,7.06953]
[1779126569540,36.52,76669.05,207.0,-0.14617,0.0002,7.06953]
[1779126570058,36.52,76669.05,207.0,-0.14617,0.0002,7.06953]
[1779126570162,36.52,76668.96,207.0,-0.14619,0.0002,7.07025]
[1779126571081,36.52,76666.11,207.0,-0.14677,0.0002,7.08882]
[1779126571217,36.52,76666.11,207.0,-0.14677,0.0002,7.08882]
[1779126571806,36.52,76666.11,207.0,-0.14677,0.0002,7.08882]
[1779126572121,36.52,76664.22,207.0,-0.14702,0.0002,7.09264]
[1779126572129,36.52,76664.22,207.0,-0.14702,0.0002,7.09264]
[1779126572205,36.52,76664.22,207.0,-0.14702,0.0002,7.09264]
[1779126572271,36.52,76664.22,207.0,-0.14702,0.0002,7.09264]
[1779126572771,36.52,76658.35,207.0,-0.14824,0.00021,7.13119]
[1779126573281,36.52,76645.86,207.0,-0.15082,0.00021,7.21265]
[1779126578316,36.53,76647.89,207.0,-0.15042,0.00021,7.20028]
[1779126580083,36.53,76647.89,207.0,-0.15042,0.00021,7.20028]
[1779126581341,36.53,76643.93,207.0,-0.15126,0.00021,7.22661]
[1779126581360,36.53,76636.2,207.0,-0.15288,0.00021,7.27705]
[1779126583696,36.53,76634.9,207.0,-0.15315,0.00021,7.2856]
[1779126585330,36.53,76635.3,207.0,-0.15307,0.00021,7.28312]
[1779126590407,36.53,76632.42,207.0,-0.15369,0.00021,7.30228]
[1779126593503,36.53,76631.27,207.0,-0.15393,0.00021,7.30983]
[1779126597857,36.53,76625.17,207.0,-0.15523,0.00021,7.34982]
[1779126599660,36.53,76625.27,207.0,-0.15521,0.00021,7.34916]
[1779126602190,36.53,76626.2,207.0,-0.15501,0.00021,7.34304]
[1779126602799,36.53,76626.2,207.0,-0.15501,0.00021,7.34304]
[1779126602845,36.53,76633.68,207.0,-0.15343,0.00021,7.29422]
[1779126603200,36.53,76633.68,207.0,-0.15343,0.00021,7.29422]
[1779126604319,36.53,76636.85,207.0,-0.15277,0.00021,7.27359]
[1779126604528,36.53,76636.85,207.0,-0.15277,0.00021,7.27359]
[1779126604654,36.53,76636.85,207.0,-0.15277,0.00021,7.27359]
[1779126605056,36.53,76636.85,207.0,-0.15277,0.00021,7.27359]
[1779126605406,36.53,76638.28,207.0,-0.15247,0.00021,7.26435]
[1779126605830,36.53,76646.6,207.0,-0.15074,0.00021,7.21018]
[1779126607842,36.53,76653.41,207.0,-0.14932,0.00021,7.16568]
[1779126610771,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611283,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611345,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611437,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611650,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611724,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611761,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611807,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126611917,36.53,76659.39,207.0,-0.1481,0.00021,7.12679]
[1779126612047,36.53,76641.66,207.0,-0.15177,0.00021,7.24246]
[1779126612494,36.53,76641.66,207.0,-0.15177,0.00021,7.24246]
[1779126612878,36.53,76648.94,207.0,-0.15025,0.00021,7.19488]
[1779126613804,36.53,76648.94,207.0,-0.15025,0.00021,7.19488]
[1779126613921,36.53,76648.94,207.0,-0.15025,0.00021,7.19488]
[1779126614299,36.53,76646.34,207.0,-0.15079,0.00021,7.2118]
[1779126614404,36.53,76646.34,207.0,-0.15079,0.00021,7.2118]
[1779126614586,36.53,76645.81,207.0,-0.1509,0.00021,7.2152]
[1779126619664,36.54,76643.69,207.0,-0.15136,0.00021,7.22963]
[1779126620628,36.54,76650.81,207.0,-0.14989,0.00021,7.1835]
[1779126623817,36.54,76654.71,207.0,-0.1491,0.00021,7.15849]
[1779126623832,36.54,76655.44,207.0,-0.14895,0.00021,7.15397]
[1779126624715,36.54,76655.44,207.0,-0.14895,0.00021,7.15397]
[1779126624816,36.54,76656.24,207.0,-0.14879,0.00021,7.14877]
[1779126628394,36.54,76657.15,207.0,-0.14863,0.00021,7.1436]
[1779126628990,36.54,76657.15,207.0,-0.14863,0.00021,7.1436]
[1779126629363,36.54,76658.26,207.0,-0.1484,0.00021,7.1364]
[1779126629691,36.54,76658.97,207.0,-0.14825,0.00021,7.13181]
[1779126632110,36.54,76659.38,207.0,-0.14817,0.00021,7.12919]
[1779126632933,36.55,76662.22,207.0,-0.14746,0.0002,7.10233]
[1779126638754,36.56,76666.58,207.0,-0.14663,0.0002,7.07591]
[1779126639823,36.56,76666.58,207.0,-0.14663,0.0002,7.07591]
[1779126640016,36.56,76665.75,207.0,-0.14681,0.0002,7.08167]
[1779126646132,36.56,76665.82,207.0,-0.14681,0.0002,7.08182]
[1779126651906,36.56,76665.99,207.0,-0.1468,0.0002,7.08143]
[1779126652008,36.56,76666.21,207.0,-0.14676,0.0002,7.08011]
[1779126653428,36.57,76665.93,207.0,-0.14683,0.0002,7.08228]
[1779126653489,36.57,76665.93,207.0,-0.14683,0.0002,7.08228]
[1779126653865,36.57,76669.12,207.0,-0.14618,0.0002,7.06163]
[1779126655580,36.57,76672.83,207.0,-0.14543,0.0002,7.03763]
[1779126656903,36.57,76673.58,207.0,-0.14529,0.0002,7.03292]
[1779126662928,36.57,76673.47,207.0,-0.14535,0.0002,7.03485]
[1779126668657,36.58,76673.49,207.0,-0.14536,0.0002,7.03542]
[1779126669535,36.58,76673.49,207.0,-0.14537,0.0002,7.03577]
[1779126670198,36.58,76673.53,207.0,-0.14537,0.0002,7.03569]
[1779126670563,36.58,76673.53,207.0,-0.14537,0.0002,7.03569]
[1779126671001,36.58,76673.53,207.0,-0.14537,0.0002,7.03569]
[1779126671103,36.58,76679.91,207.0,-0.14409,0.0002,6.99439]
[1779126676152,36.58,76683.01,207.0,-0.14347,0.0002,6.97443]
[1779126681878,36.58,76685.37,207.0,-0.143,0.0002,6.95929]
[1779126687096,36.58,76686.24,207.0,-0.14284,0.0002,6.95397]
[1779126691124,36.58,76690.78,207.0,-0.1418,0.0002,6.91607]
[1779126696159,36.59,76694.91,207.0,-0.141,0.0002,6.88989]
[1779126697985,36.59,76694.93,207.0,-0.141,0.0002,6.88989]
[1779126700852,36.59,76694.33,207.0,-0.14113,0.0002,6.89418]
[1779126700895,36.59,76694.33,207.0,-0.14113,0.0002,6.89418]
[1779126700995,36.59,76694.33,207.0,-0.14113,0.0002,6.8943]
[1779126703124,36.59,76681.14,207.0,-0.14379,0.0002,6.98046]
[1779126708244,36.6,76681.31,207.0,-0.14379,0.0002,6.98047]
[1779126713279,36.6,76681.55,207.0,-0.14377,0.0002,6.98007]
[1779126717849,36.61,76681.3,207.0,-0.14384,0.0002,6.98237]
[1779126717896,36.61,76681.3,207.0,-0.14384,0.0002,6.98237]
[1779126717940,36.61,76681.3,207.0,-0.14384,0.0002,6.98237]
[1779126719151,36.61,76687.98,207.0,-0.14253,0.0002,6.93977]
[1779126720284,36.61,76690.74,207.0,-0.14198,0.0002,6.92187]
[1779126720328,36.61,76689.89,207.0,-0.14216,0.0002,6.92769]
[1779126725363,36.61,76691.16,207.0,-0.14191,0.0002,6.91984]
[1779126731072,36.62,76693.96,207.0,-0.14137,0.0002,6.90208]
[1779126733007,36.62,76696.02,207.0,-0.14097,0.0002,6.88897]
[1779126733095,36.62,76696.02,207.0,-0.14097,0.0002,6.88897]
[1779126733692,36.62,76695.68,207.0,-0.14104,0.0002,6.89141]
[1779126735363,36.62,76702.77,207.0,-0.13965,0.0002,6.8458]
[1779126740779,36.62,76704.88,207.0,-0.13926,0.0002,6.8329]
[1779126743231,36.62,76704.97,207.0,-0.13925,0.0002,6.83269]
[1779126743534,36.63,76705.48,207.0,-0.13916,0.0002,6.82957]
[1779126743692,36.63,76705.48,207.0,-0.13916,0.0002,6.82957]
[1779126744951,36.63,76704.97,207.0,-0.13927,0.0002,6.83324]
[1779126744990,36.63,76701.86,207.0,-0.13989,0.0002,6.85352]
[1779126750644,36.63,76700.28,207.0,-0.14024,0.0002,6.86519]
[1779126753691,36.64,76700.51,207.0,-0.14009,0.0002,6.85606]
[1779126753902,36.64,76700.27,207.0,-0.14016,0.0002,6.85833]
[1779126759601,36.65,76702.45,207.0,-0.13975,0.0002,6.84489]
[1779126764639,36.65,76703.96,207.0,-0.13947,0.0002,6.83583]
[1779126770681,36.65,76704.62,207.0,-0.13937,0.0002,6.83247]
[1779126776723,36.66,76704.61,207.0,-0.1394,0.0002,6.83356]
[1779126779744,36.66,76699.43,207.0,-0.14043,0.0002,6.86748]
[1779126784817,36.66,76699.78,207.0,-0.14038,0.0002,6.8656]
[1779126786143,36.66,76690.82,207.0,-0.14216,0.0002,6.92381]
[1779126786897,36.66,76690.82,207.0,-0.14216,0.0002,6.92381]
[1779126786997,36.66,76690.82,207.0,-0.14216,0.0002,6.92381]
[1779126786998,36.66,76690.2,207.0,-0.14228,0.0002,6.92784]
[1779126788164,36.66,76690.2,207.0,-0.14228,0.0002,6.92784]
[1779126789603,36.66,76690.46,207.0,-0.14225,0.0002,6.92665]
[1779126789816,36.67,76690.27,207.0,-0.14229,0.0002,6.92812]
[1779126790774,36.67,76690.27,207.0,-0.14229,0.0002,6.92812]
[1779126790823,36.67,76688.75,207.0,-0.14261,0.0002,6.93844]
[1779126791910,36.67,76688.75,207.0,-0.14261,0.0002,6.93844]
[1779126791912,36.67,76688.75,207.0,-0.14261,0.0002,6.93844]
[1779126795226,36.67,76686.55,207.0,-0.14307,0.0002,6.95335]
[1779126797952,36.67,76687.25,207.0,-0.14295,0.0002,6.94945]
[1779126797972,36.67,76687.25,207.0,-0.14295,0.0002,6.94945]
[1779126797982,36.67,76687.25,207.0,-0.14295,0.0002,6.94945]
[1779126799099,36.68,76677.14,207.0,-0.14499,0.0002,7.01539]
[1779126800733,36.68,76677.44,207.0,-0.14494,0.0002,7.01357]
[1779126800893,36.68,76677.69,207.0,-0.14489,0.0002,7.01208]
[1779126802127,36.68,76677.69,207.0,-0.14489,0.0002,7.01208]
[1779126802228,36.68,76679.85,207.0,-0.14447,0.0002,6.99845]
[1779126802409,36.68,76679.85,207.0,-0.14447,0.0002,6.99845]
[1779126802822,36.68,76679.85,207.0,-0.14447,0.0002,6.99845]
[1779126803566,36.68,76677.69,207.0,-0.14491,0.0002,7.01284]
[1779126804744,36.68,76676.5,207.0,-0.14516,0.0002,7.02069]
[1779126804921,36.68,76676.81,207.0,-0.1451,0.0002,7.01881]
[1779126805431,36.68,76676.81,207.0,-0.1451,0.0002,7.01881]
[1779126805928,36.68,76676.27,207.0,-0.14521,0.0002,7.02244]
[1779126809272,36.68,76673.21,207.0,-0.14584,0.0002,7.04253]
[1779126809276,36.68,76673.21,207.0,-0.14584,0.0002,7.04253]
[1779126809278,36.68,76673.21,207.0,-0.14584,0.0002,7.04253]
[1779126809956,36.69,76670.8,207.0,-0.14634,0.0002,7.0586]
[1779126814991,36.69,76671.69,207.0,-0.14607,0.0002,7.04578]
[1779126820154,36.7,76669.21,207.0,-0.14662,0.0002,7.06317]
[1779126826068,36.71,76666.37,207.0,-0.14726,0.0002,7.08385]
[1779126831103,36.72,76666.33,207.0,-0.14732,0.0002,7.0856]
[1779126836176,36.72,76666.08,207.0,-0.14741,0.0002,7.08841]
[1779126841919,36.73,76663.73,207.0,-0.14794,0.0002,7.1053]
[1779126848222,36.74,76663.88,207.0,-0.14797,0.0002,7.10621]
[1779126849349,36.74,76664.11,207.0,-0.14793,0.0002,7.10498]
[1779126849465,36.74,76664.11,207.0,-0.14793,0.0002,7.10498]
[1779126849772,36.74,76664.11,207.0,-0.14793,0.0002,7.10498]
[1779126858292,36.75,76664.41,207.0,-0.14793,0.0002,7.10521]
[1779126860306,36.76,76672.1,207.0,-0.14638,0.0002,7.05598]
[1779126861380,36.76,76674.54,207.0,-0.1459,0.0002,7.04051]
[1779126861408,36.76,76674.54,207.0,-0.1459,0.0002,7.04051]
[1779126861409,36.76,76674.54,207.0,-0.1459,0.0002,7.04051]
[1779126862321,36.76,76679.83,207.0,-0.14484,0.0002,7.0064]
[1779126864294,36.76,76680.52,207.0,-0.1447,0.0002,7.00211]
[1779126865638,36.76,76683.51,207.0,-0.14411,0.0002,6.98313]
[1779126866604,36.76,76684.76,207.0,-0.14387,0.0002,6.97524]
[1779126867356,36.76,76684.84,207.0,-0.14385,0.0002,6.97472]
[1779126868642,36.76,76684.84,207.0,-0.14385,0.0002,6.97472]
[1779126868742,36.76,76684.79,207.0,-0.14386,0.0002,6.97503]
[1779126874601,36.77,76687.41,207.0,-0.14323,0.0002,6.95052]
[1779126878205,36.77,76686.34,207.0,-0.14347,0.0002,6.95816]
[1779126878278,36.77,76686.34,207.0,-0.14347,0.0002,6.95816]
[1779126884080,36.78,76686.28,207.0,-0.14353,0.0002,6.9602]
[1779126884136,36.78,76686.28,207.0,-0.14353,0.0002,6.9602]
[1779126885281,36.78,76683.87,207.0,-0.14402,0.0002,6.97598]
[1779126890860,36.78,76685.22,207.0,-0.14378,0.0002,6.96833]
[1779126890944,36.78,76685.22,207.0,-0.14378,0.0002,6.96833]
[1779126891156,36.78,76685.22,207.0,-0.14378,0.0002,6.96833]
[1779126891263,36.79,76685.14,207.0,-0.14381,0.0002,6.96929]
[1779126892037,36.79,76685.14,207.0,-0.14381,0.0002,6.96929]
[1779126895228,36.79,76684.39,207.0,-0.14399,0.0002,6.97504]
[1779126896910,36.79,76684.62,207.0,-0.14397,0.0002,6.97446]
[1779126897062,36.79,76684.62,207.0,-0.14397,0.0002,6.97446]
[1779126897841,36.8,76684.62,207.0,-0.144,0.0002,6.97536]
[1779126897968,36.8,76684.62,207.0,-0.144,0.0002,6.97536]
[1779126900064,36.8,76667.47,207.0,-0.1475,0.0002,7.0874]
[1779126902379,36.81,76662.73,207.0,-0.14848,0.0002,7.11857]
[1779126902876,36.81,76662.73,207.0,-0.14848,0.0002,7.11857]
[1779126902899,36.81,76655.0,207.0,-0.15008,0.00021,7.16877]
[1779126903814,36.81,76655.0,207.0,-0.15008,0.00021,7.16877]
[1779126905463,36.81,76649.57,207.0,-0.15121,0.00021,7.2042]
[1779126907175,36.81,76649.0,207.0,-0.15133,0.00021,7.20801]
[1779126909379,36.81,76641.38,207.0,-0.15293,0.00021,7.2576]
[1779126910345,36.81,76635.23,207.0,-0.15421,0.00021,7.29742]
[1779126911642,36.81,76634.43,207.0,-0.15438,0.00021,7.30259]
[1779126915377,36.81,76639.18,207.0,-0.15339,0.00021,7.27189]
[1779126919384,36.81,76642.4,207.0,-0.15272,0.00021,7.25115]
[1779126922059,36.81,76647.34,207.0,-0.15169,0.00021,7.21933]
[1779126922890,36.81,76654.67,207.0,-0.15019,0.00021,7.17217]
[1779126928792,36.82,76656.31,207.0,-0.14988,0.00021,7.16243]
[1779126933827,36.82,76652.23,207.0,-0.1506,0.00021,7.18092]
[1779126938862,36.83,76652.28,207.0,-0.15061,0.00021,7.18132]
[1779126943898,36.83,76653.37,207.0,-0.15042,0.00021,7.1751]
[1779126948933,36.83,76655.21,207.0,-0.15006,0.00021,7.1639]
[1779126952961,36.84,76660.01,207.0,-0.14909,0.00021,7.13347]
[1779126954975,36.84,76664.8,207.0,-0.14812,0.0002,7.1029]
[1779126957279,36.84,76665.68,207.0,-0.14795,0.0002,7.09744]
[1779126957416,36.84,76668.63,207.0,-0.14736,0.0002,7.07863]
[1779126957996,36.84,76674.93,207.0,-0.14608,0.0002,7.03799]
[1779126963037,36.84,76674.96,207.0,-0.14609,0.0002,7.03839]
[1779126965119,36.84,76674.99,207.0,-0.14609,0.0002,7.03831]
[1779126965160,36.84,76674.79,207.0,-0.14613,0.0002,7.03972]
[1779126970335,36.85,76678.27,207.0,-0.14547,0.0002,7.01858]
[1779126970436,36.85,76678.27,207.0,-0.14548,0.0002,7.01893]
[1779126975802,36.86,76682.72,207.0,-0.1446,0.0002,6.99085]
[1779126975803,36.86,76682.72,207.0,-0.1446,0.0002,6.99085]
[1779126981352,36.86,76684.49,207.0,-0.14427,0.0002,6.98022]
[1779126987191,36.86,76684.56,207.0,-0.14429,0.0002,6.98082]
[1779126988073,36.86,76684.45,207.0,-0.14432,0.0002,6.98171]
[1779126988463,36.86,76684.45,207.0,-0.14432,0.0002,6.98171]
[1779126988218,36.87,76683.52,207.0,-0.14451,0.0002,6.98788]
[1779126989225,36.87,76683.22,207.0,-0.14458,0.0002,6.98998]
[1779126994260,36.87,76683.33,207.0,-0.14444,0.0002,6.98139]
[1779126995303,36.87,76683.33,207.0,-0.14444,0.0002,6.98139]
[1779126996631,36.87,76680.62,207.0,-0.145,0.0002,6.99922]
[1779126997205,36.87,76680.62,207.0,-0.145,0.0002,6.99922]
[1779126998285,36.87,76679.1,207.0,-0.14531,0.0002,7.00941]
[1779126998288,36.87,76677.92,207.0,-0.14556,0.0002,7.01716]
[1779126999902,36.88,76677.43,207.0,-0.14567,0.0002,7.02068]
[1779127000302,36.88,76676.68,207.0,-0.14583,0.0002,7.02587]
[1779127001534,36.88,76677.17,207.0,-0.14573,0.0002,7.02282]
[1779127001588,36.88,76677.17,207.0,-0.14573,0.0002,7.02282]
[1779127004349,36.88,76677.34,207.0,-0.14571,0.0002,7.02197]
[1779127012464,36.88,76679.45,207.0,-0.1453,0.0002,7.00917]
[1779127019438,36.89,76678.36,207.0,-0.14556,0.0002,7.01741]
[1779127023691,36.89,76678.15,207.0,-0.14562,0.0002,7.01921]
[1779127024058,36.89,76678.15,207.0,-0.14562,0.0002,7.01921]
[1779127024473,36.89,76686.49,207.0,-0.14394,0.0002,6.96535]
[1779127026548,36.89,76684.1,207.0,-0.14442,0.0002,6.98071]
[1779127027494,36.89,76683.3,207.0,-0.14458,0.0002,6.98603]
[1779127028796,36.89,76682.89,207.0,-0.14467,0.0002,6.98883]
[1779127029174,36.89,76682.89,207.0,-0.14467,0.0002,6.98883]
[1779127029335,36.89,76682.89,207.0,-0.14467,0.0002,6.98883]
[1779127029337,36.89,76682.89,207.0,-0.14467,0.0002,6.98883]
[1779127029508,36.89,76674.99,207.0,-0.14627,0.0002,7.03992]
[1779127030575,36.89,76674.66,207.0,-0.14634,0.0002,7.04213]
[1779127030886,36.89,76674.66,207.0,-0.14634,0.0002,7.04213]
[1779127031523,36.89,76680.39,207.0,-0.14518,0.0002,7.00527]
[1779127033378,36.89,76680.39,207.0,-0.14518,0.0002,7.00527]
[1779127036230,36.9,76673.91,207.0,-0.14651,0.0002,7.04762]
[1779127038259,36.9,76671.85,207.0,-0.14693,0.0002,7.0609]
[1779127041332,36.9,76670.62,207.0,-0.14718,0.0002,7.06902]
[1779127041409,36.9,76666.11,207.0,-0.1481,0.0002,7.09819]
[1779127041942,36.9,76666.11,207.0,-0.1481,0.0002,7.09819]
[1779127042599,36.9,76657.54,207.0,-0.14987,0.00021,7.15373]
[1779127047634,36.9,76655.88,207.0,-0.15023,0.00021,7.16521]
[1779127051317,36.9,76656.0,207.0,-0.15022,0.00021,7.16473]
[1779127056697,36.91,76649.97,207.0,-0.15134,0.00021,7.19569]
[1779127061732,36.91,76649.53,207.0,-0.15145,0.00021,7.19898]
[1779127066767,36.91,76647.5,207.0,-0.15188,0.00021,7.21245]
[1779127071803,36.91,76649.07,207.0,-0.15157,0.00021,7.2026]
[1779127077064,36.92,76649.29,207.0,-0.15153,0.00021,7.20151]
[1779127082883,36.92,76648.08,207.0,-0.1518,0.00021,7.20984]
[1779127087918,36.92,76648.27,207.0,-0.15177,0.00021,7.20895]
[1779127093060,36.92,76648.17,207.0,-0.1518,0.00021,7.20993]
[1779127099068,36.92,76647.1,207.0,-0.15203,0.00021,7.21716]
[1779127105042,36.92,76647.51,207.0,-0.15196,0.00021,7.21496]
[1779127110077,36.93,76647.97,207.0,-0.15188,0.00021,7.21228]
[1779127115112,36.93,76648.2,207.0,-0.1517,0.00021,7.20239]
[1779127120559,36.93,76651.28,207.0,-0.15107,0.00021,7.1828]
[1779127130217,36.94,76654.76,207.0,-0.15039,0.00021,7.16167]
[1779127132231,36.94,76659.48,207.0,-0.14943,0.00021,7.13151]
[1779127134198,36.94,76660.95,207.0,-0.14913,0.00021,7.12221]
[1779127134299,36.94,76660.95,207.0,-0.14913,0.00021,7.12221]
[1779127134400,36.94,76660.94,207.0,-0.14914,0.00021,7.12247]
[1779127134794,36.94,76660.94,207.0,-0.14914,0.00021,7.12247]
[1779127135259,36.94,76660.94,207.0,-0.14914,0.00021,7.12247]
[1779127137807,36.94,76657.66,207.0,-0.14981,0.00021,7.14348]
[1779127140399,36.94,76655.57,207.0,-0.15024,0.00021,7.15683]
[1779127140513,36.94,76655.57,207.0,-0.15024,0.00021,7.15683]
[1779127140548,36.94,76655.57,207.0,-0.15024,0.00021,7.15683]
[1779127140628,36.94,76655.57,207.0,-0.15024,0.00021,7.15683]
[1779127140563,36.94,76655.57,207.0,-0.15023,0.00021,7.15675]
[1779127140838,36.94,76655.57,207.0,-0.15023,0.00021,7.15675]
[1779127141432,36.94,76655.57,207.0,-0.15023,0.00021,7.15675]
[1779127141611,36.94,76634.14,207.0,-0.1547,0.00021,7.29516]
[1779127144967,36.94,76633.94,207.0,-0.15474,0.00021,7.29633]
[1779127146802,36.94,76638.87,207.0,-0.1537,0.00021,7.26446]
[1779127150201,36.94,76643.69,207.0,-0.1527,0.00021,7.2334]
[1779127152373,36.94,76650.69,207.0,-0.15125,0.00021,7.1884]
[1779127157408,36.94,76652.54,207.0,-0.15088,0.00021,7.17705]
[1779127159018,36.94,76653.2,207.0,-0.15075,0.00021,7.17291]
[1779127164457,36.95,76655.48,207.0,-0.1503,0.00021,7.15899]
[1779127169494,36.95,76655.36,207.0,-0.15035,0.00021,7.16044]
[1779127174529,36.95,76654.84,207.0,-0.15034,0.00021,7.1557]
[1779127179564,36.95,76655.05,207.0,-0.15031,0.00021,7.15499]
[1779127185606,36.96,76655.08,207.0,-0.15033,0.00021,7.15554]
[1779127186919,36.96,76655.08,207.0,-0.15033,0.00021,7.15554]
[1779127187272,36.96,76655.08,207.0,-0.15033,0.00021,7.15554]
[1779127187439,36.96,76655.08,207.0,-0.15033,0.00021,7.15554]
[1779127189902,36.96,76655.4,207.0,-0.15027,0.00021,7.15374]
[1779127191648,36.96,76655.58,207.0,-0.15023,0.00021,7.15238]
[1779127194068,36.96,76655.15,207.0,-0.15031,0.00021,7.15494]
[1779127194669,36.96,76655.01,207.0,-0.15034,0.00021,7.15574]
[1779127195430,36.96,76655.01,207.0,-0.15034,0.00021,7.15574]
[1779127195676,36.96,76654.93,207.0,-0.15036,0.00021,7.15638]
[1779127198625,36.96,76655.28,207.0,-0.15028,0.00021,7.1539]
[1779127198645,36.96,76655.28,207.0,-0.15028,0.00021,7.1538]
[1779127199120,36.96,76655.28,207.0,-0.15028,0.00021,7.1538]
[1779127201802,36.96,76649.79,207.0,-0.15142,0.00021,7.18938]
[1779127202485,36.96,76644.65,207.0,-0.15249,0.00021,7.22262]
[1779127207771,36.96,76644.79,207.0,-0.15246,0.00021,7.2218]
[1779127213055,36.96,76648.53,207.0,-0.15169,0.00021,7.19784]
[1779127214464,36.96,76648.6,207.0,-0.15168,0.00021,7.19753]
[1779127217389,36.96,76655.57,207.0,-0.15025,0.00021,7.153]
[1779127218849,36.96,76647.55,207.0,-0.15191,0.00021,7.2048]
[1779127220578,36.96,76647.55,207.0,-0.15191,0.00021,7.2048]
[1779127224893,36.96,76635.15,207.0,-0.15451,0.00021,7.28503]
[1779127229928,36.96,76636.0,207.0,-0.15432,0.00021,7.27928]
[1779127234965,36.96,76639.0,207.0,-0.15355,0.00021,7.25106]
[1779127240000,36.96,76639.4,207.0,-0.15346,0.00021,7.2485]
[1779127245035,36.96,76640.31,207.0,-0.15328,0.00021,7.24267]
[1779127250070,36.96,76644.15,207.0,-0.15248,0.00021,7.21804]
[1779127255105,36.96,76644.57,207.0,-0.1524,0.00021,7.21559]
[1779127257749,36.96,76646.39,207.0,-0.15202,0.00021,7.20391]
[1779127258126,36.96,76636.42,207.0,-0.15411,0.00021,7.26832]
[1779127263316,36.96,76634.05,207.0,-0.1546,0.00021,7.28354]
[1779127268703,36.96,76632.3,207.0,-0.15496,0.00021,7.2946]
[1779127274562,36.96,76632.12,207.0,-0.15499,0.00021,7.29541]
[1779127279318,36.96,76631.67,207.0,-0.15508,0.00021,7.2981]
[1779127280538,36.96,76632.02,207.0,-0.155,0.00021,7.2958]
[1779127280579,36.96,76632.02,207.0,-0.155,0.00021,7.2958]
[1779127283375,36.96,76632.05,207.0,-0.15499,0.00021,7.29549]
[1779127283675,36.96,76632.05,207.0,-0.15499,0.00021,7.29549]
[1779127283973,36.96,76632.05,207.0,-0.15499,0.00021,7.29546]
[1779127284254,36.96,76632.05,207.0,-0.15499,0.00021,7.29546]
[1779127284558,36.96,76632.05,207.0,-0.15499,0.00021,7.29546]
[1779127284657,36.96,76614.48,207.0,-0.15873,0.00021,7.40896]
[1779127285116,36.96,76614.48,207.0,-0.15873,0.00021,7.40896]
[1779127285439,36.96,76606.29,207.0,-0.16049,0.00022,7.46179]
[1779127288748,36.96,76600.88,207.0,-0.16165,0.00022,7.49647]
[1779127289117,36.96,76600.88,207.0,-0.16165,0.00022,7.49647]
[1779127290268,36.96,76599.28,207.0,-0.16199,0.00022,7.50669]
[1779127290355,36.96,76595.52,207.0,-0.16281,0.00022,7.53082]
[1779127291211,36.96,76595.52,207.0,-0.16281,0.00022,7.53082]
[1779127291343,36.96,76595.52,207.0,-0.16281,0.00022,7.53082]
[1779127291483,36.96,76595.52,207.0,-0.16281,0.00022,7.53082]
[1779127291590,36.96,76595.52,207.0,-0.16281,0.00022,7.53082]
[1779127292247,36.96,76595.56,207.0,-0.16266,0.00022,7.52186]
[1779127292369,36.96,76595.77,207.0,-0.16261,0.00022,7.52058]
[1779127292861,36.96,76595.77,207.0,-0.16261,0.00022,7.52058]
[1779127293214,36.96,76595.77,207.0,-0.16261,0.00022,7.52058]
[1779127293700,36.96,76592.87,207.0,-0.16324,0.00022,7.53914]
[1779127294676,36.96,76592.87,207.0,-0.16324,0.00022,7.53914]
[1779127294754,36.96,76587.61,207.0,-0.16439,0.00022,7.5731]
[1779127295694,36.96,76580.51,207.0,-0.16595,0.00022,7.61885]
[1779127297404,36.96,76575.05,207.0,-0.16715,0.00022,7.65387]
[1779127302439,36.96,76571.68,207.0,-0.16789,0.00022,7.6751]
[1779127303673,36.96,76571.68,207.0,-0.16789,0.00022,7.6751]
[1779127303692,36.95,76564.5,207.0,-0.16948,0.00022,7.72118]
[1779127304092,36.95,76564.5,207.0,-0.16948,0.00022,7.72118]
[1779127305950,36.95,76564.93,207.0,-0.16939,0.00022,7.71841]
[1779127305954,36.95,76564.93,207.0,-0.16939,0.00022,7.71841]
[1779127306798,36.95,76564.93,207.0,-0.16939,0.00022,7.71841]
[1779127306467,36.95,76571.19,207.0,-0.16799,0.00022,7.67812]
[1779127307474,36.95,76572.74,207.0,-0.16764,0.00022,7.66801]
[1779127312509,36.95,76571.97,207.0,-0.16779,0.00022,7.6724]
[1779127317544,36.95,76572.5,207.0,-0.16765,0.00022,7.66836]
[1779127319558,36.95,76565.4,207.0,-0.16923,0.00022,7.71379]
[1779127320565,36.95,76556.64,207.0,-0.17118,0.00023,7.76996]
[1779127323424,36.94,76555.5,207.0,-0.17142,0.00023,7.77679]
[1779127323672,36.94,76555.5,207.0,-0.17142,0.00023,7.77679]
[1779127323697,36.94,76555.5,207.0,-0.17142,0.00023,7.77679]
[1779127323758,36.94,76555.5,207.0,-0.17142,0.00023,7.77679]
[1779127323721,36.94,76550.66,207.0,-0.17251,0.00023,7.80764]
[1779127324091,36.94,76550.66,207.0,-0.17251,0.00023,7.80764]
[1779127324753,36.94,76542.24,207.0,-0.17441,0.00023,7.86162]
[1779127325386,36.94,76542.24,207.0,-0.17441,0.00023,7.86162]
[1779127325452,36.94,76542.24,207.0,-0.17441,0.00023,7.86162]
[1779127325784,36.94,76537.14,207.0,-0.17557,0.00023,7.89417]
[1779127326127,36.94,76537.14,207.0,-0.17557,0.00023,7.89417]
[1779127326608,36.94,76525.23,207.0,-0.1783,0.00023,7.9703]
[1779127327615,36.94,76520.29,207.0,-0.17944,0.00023,8.00179]
[1779127332628,36.93,76522.36,207.0,-0.17894,0.00023,7.98779]
[1779127334414,36.93,76516.78,207.0,-0.18022,0.00023,8.02316]
[1779127336114,36.93,76519.42,207.0,-0.17959,0.00023,8.00583]
[1779127336678,36.93,76518.92,207.0,-0.1797,0.00023,8.00901]
[1779127340390,36.93,76518.71,207.0,-0.17975,0.00023,8.01027]
[1779127340710,36.93,76522.5,207.0,-0.17887,0.00023,7.98597]
[1779127343924,36.93,76522.73,207.0,-0.1788,0.00023,7.98399]
[1779127344206,36.93,76522.73,207.0,-0.1788,0.00023,7.98399]
[1779127344740,36.93,76520.37,207.0,-0.17935,0.00023,7.99911]
[1779127345429,36.93,76520.37,207.0,-0.17935,0.00023,7.99911]
[1779127346338,36.93,76517.53,207.0,-0.18,0.00023,8.01727]
[1779127351638,36.92,76514.3,207.0,-0.18075,0.00023,8.03762]
[1779127352428,36.92,76514.34,207.0,-0.18059,0.00023,8.02857]
[1779127357545,36.92,76513.86,207.0,-0.18069,0.00023,8.03132]
[1779127362626,36.92,76512.93,207.0,-0.1809,0.00023,8.03694]
[1779127367774,36.92,76518.83,207.0,-0.17952,0.00023,7.999]
[1779127367883,36.92,76519.36,207.0,-0.17939,0.00023,7.99556]
[1779127367902,36.92,76520.9,207.0,-0.17904,0.00023,7.98569]
[1779127371574,36.91,76525.51,207.0,-0.17795,0.00023,7.95554]
[1779127374951,36.91,76530.81,207.0,-0.17671,0.00023,7.92111]
[1779127378237,36.91,76521.16,207.0,-0.17893,0.00023,7.98268]
[1779127382668,36.91,76531.52,207.0,-0.17651,0.00023,7.91546]
[1779127387154,36.9,76527.31,207.0,-0.17747,0.00023,7.94216]
[1779127387400,36.9,76527.31,207.0,-0.17747,0.00023,7.94216]
[1779127387480,36.9,76527.31,207.0,-0.17747,0.00023,7.94216]
[1779127387554,36.9,76525.67,207.0,-0.17784,0.00023,7.95259]
[1779127388396,36.9,76525.67,207.0,-0.17784,0.00023,7.95259]
[1779127388490,36.9,76518.91,207.0,-0.1794,0.00023,7.99572]
[1779127390160,36.9,76516.28,207.0,-0.18001,0.00023,8.01256]
[1779127395544,36.9,76518.82,207.0,-0.17942,0.00023,7.99613]
[1779127395650,36.9,76518.82,207.0,-0.17942,0.00023,7.99613]
[1779127395697,36.9,76518.82,207.0,-0.17942,0.00023,7.99613]
[1779127395718,36.9,76518.82,207.0,-0.17942,0.00023,7.99613]
[1779127395853,36.9,76518.82,207.0,-0.17942,0.00023,7.99613]
[1779127396378,36.9,76511.82,207.0,-0.18104,0.00023,8.04082]
[1779127397107,36.9,76507.31,207.0,-0.1821,0.00023,8.06966]
[1779127399128,36.9,76505.31,207.0,-0.18256,0.00023,8.0822]
[1779127401536,36.9,76512.93,207.0,-0.18076,0.00023,8.03314]
[1779127405227,36.9,76515.67,207.0,-0.18012,0.00023,8.01551]
[1779127405794,36.9,76515.67,207.0,-0.18012,0.00023,8.01551]
[1779127406173,36.9,76520.11,207.0,-0.17908,0.00023,7.98696]
[1779127410412,36.9,76521.68,207.0,-0.17872,0.00023,7.97688]
[1779127410900,36.9,76521.45,207.0,-0.17877,0.00023,7.97835]
[1779127412656,36.9,76525.22,207.0,-0.17775,0.00023,7.94512]
[1779127414526,36.89,76524.75,207.0,-0.17785,0.00023,7.948]
[1779127414595,36.89,76524.78,207.0,-0.17784,0.00023,7.94767]
[1779127416217,36.89,76520.91,207.0,-0.17874,0.00023,7.97253]
[1779127416243,36.89,76521.97,207.0,-0.17849,0.00023,7.96573]
[1779127421371,36.89,76525.82,207.0,-0.17758,0.00023,7.94061]
[1779127423390,36.89,76526.03,207.0,-0.17753,0.00023,7.93901]
[1779127426114,36.89,76529.94,207.0,-0.17661,0.00023,7.91355]
[1779127426313,36.89,76530.38,207.0,-0.17651,0.00023,7.91063]
[1779127427179,36.89,76530.38,207.0,-0.17651,0.00023,7.91063]
[1779127427320,36.89,76529.91,207.0,-0.17661,0.00023,7.91338]
[1779127428972,36.89,76530.37,207.0,-0.1765,0.00023,7.91034]
[1779127428975,36.89,76530.37,207.0,-0.1765,0.00023,7.91034]
[1779127428976,36.89,76530.37,207.0,-0.1765,0.00023,7.91034]
[1779127429334,36.89,76522.24,207.0,-0.17837,0.00023,7.96244]
[1779127432355,36.89,76516.83,207.0,-0.17963,0.00023,7.99723]
[1779127437390,36.88,76517.76,207.0,-0.17941,0.00023,7.99113]
[1779127441074,36.88,76516.09,207.0,-0.1798,0.00023,8.00174]
[1779127442011,36.88,76514.47,207.0,-0.18017,0.00023,8.01209]
[1779127443051,36.88,76514.2,207.0,-0.18023,0.00023,8.01377]
[1779127443209,36.88,76514.2,207.0,-0.18023,0.00023,8.01377]
[1779127443211,36.88,76514.2,207.0,-0.18023,0.00023,8.01377]
[1779127443432,36.88,76507.09,207.0,-0.1819,0.00023,8.05924]
[1779127446458,36.88,76513.24,207.0,-0.18045,0.00023,8.01958]
[1779127449388,36.88,76514.84,207.0,-0.18007,0.00023,8.00922]
[1779127449863,36.88,76518.63,207.0,-0.17919,0.00023,7.98488]
[1779127452641,36.88,76524.6,207.0,-0.17778,0.00023,7.94608]
[1779127458643,36.87,76523.06,207.0,-0.17812,0.00023,7.95533]
[1779127464579,36.87,76523.61,207.0,-0.17796,0.00023,7.95087]
[1779127468685,36.87,76524.13,207.0,-0.17782,0.00023,7.94714]
[1779127468786,36.87,76524.56,207.0,-0.17772,0.00023,7.94425]
[1779127473788,36.86,76525.07,207.0,-0.17742,0.00023,7.93104]
[1779127474223,36.86,76525.05,207.0,-0.17741,0.00023,7.93089]
[1779127474994,36.86,76520.45,207.0,-0.17847,0.00023,7.96031]
[1779127475490,36.86,76520.45,207.0,-0.17847,0.00023,7.96031]
[1779127475656,36.86,76519.73,207.0,-0.17863,0.00023,7.96478]
[1779127480370,36.86,76522.43,207.0,-0.17801,0.00023,7.94757]
[1779127480909,36.86,76524.09,207.0,-0.17763,0.00023,7.93695]
[1779127486733,36.85,76522.99,207.0,-0.17786,0.00023,7.94336]
[1779127491791,36.85,76525.42,207.0,-0.17728,0.00023,7.92733]
[1779127495415,36.85,76521.73,207.0,-0.17812,0.00023,7.95054]
[1779127495899,36.85,76518.4,207.0,-0.17889,0.00023,7.97178]
[1779127498817,36.85,76512.44,207.0,-0.18028,0.00023,8.01001]
[1779127499375,36.85,76512.44,207.0,-0.18028,0.00023,8.01001]
[1779127504859,36.85,76510.43,207.0,-0.18074,0.00023,8.02259]
[1779127507872,36.85,76510.17,207.0,-0.18079,0.00023,8.02413]
[1779127508295,36.85,76509.47,207.0,-0.18096,0.00023,8.02856]
[1779127508836,36.85,76509.47,207.0,-0.18096,0.00023,8.02856]
[1779127508889,36.85,76512.29,207.0,-0.1803,0.00023,8.01059]
[1779127509178,36.85,76512.29,207.0,-0.1803,0.00023,8.01059]
[1779127514801,36.85,76514.71,207.0,-0.17976,0.00023,7.99579]
[1779127514935,36.85,76517.96,207.0,-0.17901,0.00023,7.97509]
[1779127519970,36.85,76520.21,207.0,-0.17846,0.00023,7.95988]
[1779127525006,36.84,76519.9,207.0,-0.1785,0.00023,7.96113]
[1779127527487,36.84,76519.77,207.0,-0.17852,0.00023,7.96166]
[1779127527690,36.84,76519.77,207.0,-0.17852,0.00023,7.96166]
[1779127527711,36.84,76519.77,207.0,-0.17852,0.00023,7.96166]
[1779127528026,36.84,76514.47,207.0,-0.17975,0.00023,7.99553]
[1779127529059,36.84,76511.2,207.0,-0.18052,0.00023,8.01648]
[1779127530040,36.84,76512.01,207.0,-0.18033,0.00023,8.01141]
[1779127531326,36.84,76512.6,207.0,-0.18006,0.00023,7.99901]
[1779127532054,36.84,76512.53,207.0,-0.18007,0.00023,7.99942]
[1779127533662,36.84,76512.53,207.0,-0.18007,0.00023,7.99942]
[1779127539103,36.84,76513.73,207.0,-0.17978,0.00023,7.99149]
[1779127541609,36.84,76516.23,207.0,-0.1792,0.00023,7.97542]
[1779127541712,36.84,76516.21,207.0,-0.1792,0.00023,7.97555]
[1779127547251,36.84,76520.03,207.0,-0.17829,0.00023,7.95045]
[1779127548166,36.84,76526.28,207.0,-0.17684,0.00023,7.91]
[1779127553201,36.83,76528.99,207.0,-0.1762,0.00023,7.89218]
[1779127557229,36.83,76533.4,207.0,-0.17517,0.00023,7.8636]
[1779127562264,36.83,76533.53,207.0,-0.17514,0.00023,7.86263]
[1779127565285,36.83,76528.09,207.0,-0.17639,0.00023,7.89755]
[1779127566650,36.83,76528.09,207.0,-0.17639,0.00023,7.89755]
[1779127566984,36.83,76524.88,207.0,-0.17712,0.00023,7.91803]
[1779127567220,36.83,76524.88,207.0,-0.17712,0.00023,7.91803]
[1779127567299,36.83,76517.25,207.0,-0.1789,0.00023,7.96706]
[1779127568306,36.83,76512.57,207.0,-0.17999,0.00023,7.99711]
[1779127569287,36.83,76512.57,207.0,-0.17999,0.00023,7.99711]
[1779127569307,36.83,76512.57,207.0,-0.17999,0.00023,7.99711]
[1779127569402,36.83,76512.57,207.0,-0.17999,0.00023,7.99711]
[1779127569588,36.83,76512.57,207.0,-0.17999,0.00023,7.99711]
[1779127569699,36.83,76512.57,207.0,-0.17999,0.00023,7.99711]
[1779127569867,36.83,76506.68,207.0,-0.18137,0.00023,8.03495]
[1779127570909,36.83,76498.14,207.0,-0.18338,0.00024,8.08968]
[1779127573507,36.83,76487.71,207.0,-0.18586,0.00024,8.15636]
[1779127579544,36.83,76488.23,207.0,-0.18573,0.00024,8.15274]
[1779127581899,36.83,76496.97,207.0,-0.18364,0.00024,8.0967]
[1779127587441,36.83,76497.84,207.0,-0.18344,0.00024,8.09126]
[1779127591469,36.83,76492.14,207.0,-0.18466,0.00024,8.11913]
[1779127595844,36.83,76487.73,207.0,-0.18571,0.00024,8.14732]
[1779127596501,36.83,76487.73,207.0,-0.18571,0.00024,8.14732]
[1779127596750,36.83,76487.73,207.0,-0.18571,0.00024,8.14732]
[1779127596946,36.83,76487.73,207.0,-0.18571,0.00024,8.14732]
[1779127597007,36.83,76487.73,207.0,-0.18571,0.00024,8.14732]
[1779127597115,36.83,76485.03,207.0,-0.18635,0.00024,8.16452]
[1779127597322,36.83,76485.03,207.0,-0.18635,0.00024,8.16452]
[1779127597422,36.83,76485.03,207.0,-0.18635,0.00024,8.16452]
[1779127597674,36.83,76485.03,207.0,-0.18635,0.00024,8.16452]
[1779127598110,36.83,76460.73,207.0,-0.19223,0.00024,8.31945]
[1779127598535,36.83,76460.73,207.0,-0.19223,0.00024,8.31945]
[1779127598839,36.83,76460.73,207.0,-0.19223,0.00024,8.31945]
[1779127598978,36.83,76453.64,207.0,-0.19397,0.00025,8.36446]
[1779127599783,36.83,76448.7,207.0,-0.19517,0.00025,8.39558]
[1779127600196,36.83,76448.7,207.0,-0.19517,0.00025,8.39558]
[1779127600601,36.83,76448.26,207.0,-0.19528,0.00025,8.39831]
[1779127601927,36.83,76448.26,207.0,-0.19528,0.00025,8.39831]
[1779127602103,36.83,76448.26,207.0,-0.19528,0.00025,8.39831]
[1779127602546,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127603282,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127603292,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127603304,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127603315,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127603530,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127603533,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127603781,36.83,76432.87,207.0,-0.19909,0.00025,8.49535]
[1779127604039,36.83,76422.71,207.0,-0.20162,0.00025,8.55899]
[1779127604551,36.83,76422.71,207.0,-0.20162,0.00025,8.55899]
[1779127604582,36.83,76415.41,207.0,-0.20346,0.00025,8.60472]
[1779127605641,36.83,76415.41,207.0,-0.20346,0.00025,8.60472]
[1779127608831,36.83,76412.95,207.0,-0.20408,0.00025,8.62002]
[1779127610383,36.83,76411.84,207.0,-0.20436,0.00025,8.62687]
[1779127615659,36.83,76412.47,207.0,-0.20419,0.00025,8.62281]
[1779127620678,36.83,76411.01,207.0,-0.20455,0.00025,8.63173]
[1779127624722,36.82,76415.17,207.0,-0.20349,0.00025,8.60542]
[1779127628750,36.82,76420.47,207.0,-0.20216,0.00025,8.57233]
[1779127629386,36.82,76420.47,207.0,-0.20216,0.00025,8.57233]
[1779127629691,36.82,76420.47,207.0,-0.20216,0.00025,8.57233]
[1779127629908,36.82,76423.34,207.0,-0.20144,0.00025,8.55438]
[1779127631812,36.82,76425.71,207.0,-0.20084,0.00025,8.53944]
[1779127631904,36.82,76426.21,207.0,-0.20071,0.00025,8.53625]
[1779127638094,36.82,76427.15,207.0,-0.20044,0.00025,8.52943]
[1779127638841,36.82,76427.14,207.0,-0.20044,0.00025,8.52932]
[1779127639147,36.82,76427.14,207.0,-0.20044,0.00025,8.52932]
[1779127639011,36.82,76426.65,207.0,-0.20056,0.00025,8.53223]
[1779127639827,36.82,76421.98,207.0,-0.20173,0.00025,8.56167]
[1779127645047,36.82,76420.58,207.0,-0.20209,0.00025,8.57073]
[1779127645764,36.82,76421.35,207.0,-0.2019,0.00025,8.56597]
[1779127645869,36.82,76422.01,207.0,-0.20174,0.00025,8.56191]
[1779127646851,36.82,76422.01,207.0,-0.20174,0.00025,8.56191]
[1779127647801,36.82,76424.02,207.0,-0.20123,0.00025,8.54923]
[1779127647883,36.82,76425.94,207.0,-0.20075,0.00025,8.53712]
[1779127648535,36.82,76425.94,207.0,-0.20075,0.00025,8.53712]
[1779127648890,36.82,76429.63,207.0,-0.19982,0.00025,8.51375]
[1779127651527,36.82,76430.93,207.0,-0.1995,0.00025,8.50558]
[1779127651911,36.82,76430.52,207.0,-0.19946,0.00025,8.4995]
[1779127653792,36.82,76430.24,207.0,-0.19952,0.00025,8.50113]
[1779127653847,36.82,76430.24,207.0,-0.19952,0.00025,8.50113]
[1779127653925,36.82,76430.66,207.0,-0.19941,0.00025,8.49835]
[1779127658179,36.82,76431.81,207.0,-0.19913,0.00025,8.49116]
[1779127658798,36.82,76431.1,207.0,-0.19931,0.00025,8.49565]
[1779127658960,36.82,76436.38,207.0,-0.19799,0.00025,8.46226]
[1779127663995,36.81,76434.69,207.0,-0.19839,0.00025,8.47245]
[1779127666307,36.81,76435.49,207.0,-0.19818,0.00025,8.46722]
[1779127671505,36.81,76435.31,207.0,-0.19821,0.00025,8.46789]
[1779127675799,36.81,76435.15,207.0,-0.19824,0.00025,8.46853]
[1779127678094,36.81,76440.43,207.0,-0.19692,0.00025,8.43497]
[1779127683129,36.8,76440.22,207.0,-0.19696,0.00025,8.43603]
[1779127687158,36.8,76435.26,207.0,-0.19818,0.00025,8.4671]
[1779127690998,36.8,76435.23,207.0,-0.19818,0.00025,8.46698]
[1779127691799,36.8,76435.65,207.0,-0.19807,0.00025,8.46423]
[1779127693860,36.8,76441.1,207.0,-0.19671,0.00025,8.42966]
[1779127702263,36.8,76440.71,207.0,-0.19678,0.00025,8.43158]
[1779127705626,36.79,76440.38,207.0,-0.19686,0.00025,8.4336]
[1779127710319,36.79,76449.98,207.0,-0.19448,0.00025,8.37243]
[1779127714658,36.79,76449.54,207.0,-0.19444,0.00025,8.36653]
[1779127718727,36.79,76450.66,207.0,-0.19417,0.00025,8.35943]
[1779127719899,36.79,76458.94,207.0,-0.19214,0.00024,8.30696]
[1779127721249,36.79,76458.94,207.0,-0.19214,0.00024,8.30696]
[1779127722332,36.79,76463.75,207.0,-0.19098,0.00024,8.27658]
[1779127724304,36.8,76463.59,207.0,-0.19102,0.00024,8.27779]
[1779127724417,36.8,76462.73,207.0,-0.19123,0.00024,8.28326]
[1779127725701,36.8,76462.73,207.0,-0.19123,0.00024,8.28326]
[1779127725802,36.79,76464.06,207.0,-0.1909,0.00024,8.27468]
[1779127731466,36.8,76464.72,207.0,-0.19076,0.00024,8.27101]
[1779127733417,36.8,76464.56,207.0,-0.19081,0.00024,8.27213]
[1779127733749,36.8,76464.56,207.0,-0.19081,0.00024,8.27213]
[1779127734182,36.8,76465.74,207.0,-0.19052,0.00024,8.26469]
[1779127735684,36.8,76466.01,207.0,-0.19046,0.00024,8.26297]
[1779127735785,36.8,76466.46,207.0,-0.19033,0.00024,8.25972]
[1779127740960,36.8,76465.99,207.0,-0.19044,0.00024,8.26265]
[1779127741061,36.8,76466.94,207.0,-0.19021,0.00024,8.25652]
[1779127741488,36.8,76466.94,207.0,-0.19021,0.00024,8.25652]
[1779127742253,36.8,76466.94,207.0,-0.19021,0.00024,8.25652]
[1779127741536,36.8,76466.53,207.0,-0.19031,0.00024,8.25913]
[1779127743139,36.79,76470.74,207.0,-0.18928,0.00024,8.23215]
[1779127743773,36.79,76477.55,207.0,-0.18764,0.00024,8.18863]
[1779127747258,36.79,76478.53,207.0,-0.1874,0.00024,8.18227]
[1779127747351,36.79,76477.98,207.0,-0.18752,0.00024,8.18561]
[1779127747579,36.79,76468.75,207.0,-0.18975,0.00024,8.24446]
[1779127749359,36.79,76467.94,207.0,-0.18995,0.00024,8.24967]
[1779127754931,36.79,76466.96,207.0,-0.19018,0.00024,8.25578]
[1779127759355,36.79,76466.14,207.0,-0.19038,0.00024,8.26086]
[1779127759430,36.79,76466.14,207.0,-0.19038,0.00024,8.26086]
[1779127759663,36.79,76468.9,207.0,-0.18971,0.00024,8.24328]
[1779127765705,36.79,76471.38,207.0,-0.18907,0.00024,8.22658]
[1779127770968,36.78,76472.03,207.0,-0.1889,0.00024,8.22191]
[1779127776782,36.78,76472.18,207.0,-0.18868,0.00024,8.21127]
[1779127779337,36.78,76472.34,207.0,-0.18864,0.00024,8.21002]
[1779127779803,36.78,76469.95,207.0,-0.18922,0.00024,8.2253]
[1779127784838,36.78,76469.48,207.0,-0.18933,0.00024,8.22843]
[1779127788866,36.78,76462.11,207.0,-0.19113,0.00024,8.27547]
[1779127792894,36.78,76466.39,207.0,-0.19008,0.00024,8.24808]
[1779127797929,36.78,76463.25,207.0,-0.19084,0.00024,8.26802]
[1779127802964,36.78,76464.12,207.0,-0.19063,0.00024,8.26236]
[1779127804963,36.78,76463.68,207.0,-0.19073,0.00024,8.26514]
[1779127804966,36.78,76463.68,207.0,-0.19073,0.00024,8.26514]
[1779127804969,36.78,76463.68,207.0,-0.19073,0.00024,8.26514]
[1779127805411,36.78,76462.64,207.0,-0.19099,0.00024,8.27174]
[1779127806017,36.78,76450.72,207.0,-0.19391,0.00025,8.34761]
[1779127807412,36.78,76450.17,207.0,-0.19405,0.00025,8.35113]
[1779127809621,36.78,76444.55,207.0,-0.19543,0.00025,8.38677]
[1779127814041,36.78,76435.84,207.0,-0.19759,0.00025,8.44166]
[1779127814754,36.78,76435.84,207.0,-0.19759,0.00025,8.44166]
[1779127814979,36.78,76435.84,207.0,-0.19759,0.00025,8.44166]
[1779127815520,36.77,76433.69,207.0,-0.19812,0.00025,8.45515]
[1779127815552,36.77,76433.69,207.0,-0.19812,0.00025,8.45515]
[1779127815801,36.77,76433.69,207.0,-0.19812,0.00025,8.45515]
[1779127816055,36.77,76417.41,207.0,-0.2022,0.00025,8.55766]
[1779127816785,36.77,76417.41,207.0,-0.2022,0.00025,8.55766]
[1779127817263,36.77,76423.41,207.0,-0.20069,0.00025,8.51988]
[1779127818072,36.77,76428.31,207.0,-0.19945,0.00025,8.48885]
[1779127823107,36.77,76431.04,207.0,-0.19875,0.00025,8.47105]
[1779127828142,36.77,76434.26,207.0,-0.19793,0.00025,8.45026]
[1779127832804,36.76,76436.45,207.0,-0.19723,0.00025,8.42742]
[1779127833177,36.76,76440.73,207.0,-0.19616,0.00025,8.4003]
[1779127835286,36.76,76445.26,207.0,-0.19504,0.00025,8.37158]
[1779127837205,36.76,76452.38,207.0,-0.19329,0.00025,8.32645]
[1779127838279,36.76,76452.38,207.0,-0.19329,0.00025,8.32645]
[1779127838321,36.76,76452.38,207.0,-0.19329,0.00025,8.32645]
[1779127839412,36.77,76452.93,207.0,-0.19316,0.00025,8.32305]
[1779127844254,36.77,76458.39,207.0,-0.19183,0.00024,8.28869]
[1779127849289,36.77,76457.19,207.0,-0.19214,0.00024,8.29682]
[1779127854325,36.77,76458.83,207.0,-0.19176,0.00024,8.28688]
[1779127859361,36.78,76461.1,207.0,-0.19123,0.00024,8.27293]
[1779127859430,36.78,76461.1,207.0,-0.19123,0.00024,8.27293]
[1779127860179,36.78,76461.1,207.0,-0.19123,0.00024,8.27293]
[1779127860367,36.78,76460.44,207.0,-0.19139,0.00024,8.27725]
[1779127861178,36.78,76460.44,207.0,-0.19139,0.00024,8.27725]
[1779127861374,36.78,76458.47,207.0,-0.19187,0.00024,8.28973]
[1779127865548,36.78,76460.31,207.0,-0.19144,0.00024,8.27838]
[1779127866221,36.78,76460.31,207.0,-0.19144,0.00024,8.27838]
[1779127867394,36.78,76461.59,207.0,-0.19112,0.00024,8.27019]
[1779127867416,36.78,76461.82,207.0,-0.19107,0.00024,8.26884]
[1779127872451,36.78,76461.68,207.0,-0.1911,0.00024,8.26953]
[1779127877486,36.78,76463.11,207.0,-0.19074,0.00024,8.26021]
[1779127878996,36.78,76463.11,207.0,-0.19074,0.00024,8.26021]
[1779127879250,36.78,76463.35,207.0,-0.19068,0.00024,8.25861]
[1779127879834,36.78,76463.35,207.0,-0.19068,0.00024,8.25861]
[1779127879888,36.77,76468.47,207.0,-0.18943,0.00024,8.22585]
[1779127885542,36.77,76470.65,207.0,-0.18887,0.00024,8.21129]
[1779127890943,36.77,76470.22,207.0,-0.18896,0.00024,8.21364]
[1779127891242,36.77,76470.22,207.0,-0.18896,0.00024,8.21364]
[1779127891244,36.77,76470.22,207.0,-0.18896,0.00024,8.21364]
[1779127891245,36.77,76470.22,207.0,-0.18896,0.00024,8.21364]
[1779127891310,36.77,76470.22,207.0,-0.18896,0.00024,8.21364]
[1779127891321,36.77,76470.22,207.0,-0.18896,0.00024,8.21364]
[1779127891389,36.77,76470.87,207.0,-0.18865,0.00024,8.20037]
[1779127891541,36.77,76470.87,207.0,-0.18865,0.00024,8.20037]
[1779127892334,36.77,76470.87,207.0,-0.18865,0.00024,8.20037]
[1779127892357,36.77,76459.93,207.0,-0.19131,0.00024,8.27003]
[1779127893823,36.77,76457.87,207.0,-0.19181,0.00024,8.28313]
[1779127894332,36.77,76455.2,207.0,-0.19246,0.00025,8.29995]
[1779127896184,36.77,76457.81,207.0,-0.19183,0.00024,8.28345]
[1779127896285,36.77,76458.57,207.0,-0.19164,0.00024,8.27871]
[1779127899860,36.77,76460.3,207.0,-0.19121,0.00024,8.26751]
[1779127905683,36.76,76459.5,207.0,-0.19139,0.00024,8.2722]
[1779127910718,36.76,76459.31,207.0,-0.19143,0.00024,8.27306]
[1779127915362,36.76,76459.45,207.0,-0.19138,0.00024,8.27195]
[1779127915463,36.76,76458.55,207.0,-0.1916,0.00024,8.27752]
[1779127918276,36.76,76456.32,207.0,-0.19215,0.00024,8.29185]
[1779127924102,36.76,76452.86,207.0,-0.19301,0.00025,8.31403]
[1779127926802,36.76,76453.97,207.0,-0.19274,0.00025,8.30706]
[1779127926830,36.76,76454.71,207.0,-0.19256,0.00025,8.3024]
[1779127928732,36.76,76454.0,207.0,-0.19273,0.00025,8.30694]
[1779127928844,36.76,76452.33,207.0,-0.19314,0.00025,8.31743]
[1779127929851,36.76,76447.77,207.0,-0.19426,0.00025,8.3464]
[1779127934886,36.76,76449.17,207.0,-0.19391,0.00025,8.33746]
[1779127939921,36.76,76447.81,207.0,-0.19424,0.00025,8.34597]
[1779127941853,36.76,76450.46,207.0,-0.19359,0.00025,8.32914]
[1779127942451,36.76,76450.46,207.0,-0.19359,0.00025,8.32914]
[1779127943019,36.76,76451.13,207.0,-0.19343,0.00025,8.32489]
[1779127947553,36.76,76456.01,207.0,-0.19223,0.00025,8.29403]
[1779127953422,36.76,76457.33,207.0,-0.19178,0.00024,8.27716]
[1779127953490,36.76,76457.37,207.0,-0.19177,0.00024,8.27697]
[1779127954067,36.76,76457.37,207.0,-0.19177,0.00024,8.27697]
[1779127954203,36.76,76460.59,207.0,-0.19098,0.00024,8.25638]
[1779127955027,36.76,76465.2,207.0,-0.18985,0.00024,8.22679]
[1779127960062,36.76,76467.07,207.0,-0.18936,0.00024,8.21396]
[1779127965252,36.75,76466.28,207.0,-0.18953,0.00024,8.21834]
[1779127967274,36.75,76466.64,207.0,-0.18943,0.00024,8.21573]
[1779127967536,36.75,76466.18,207.0,-0.18953,0.00024,8.21851]
[1779127968473,36.75,76466.18,207.0,-0.18953,0.00024,8.21851]
[1779127968565,36.75,76462.48,207.0,-0.19043,0.00024,8.24209]
[1779127969341,36.75,76452.4,207.0,-0.19291,0.00025,8.30637]
[1779127970674,36.75,76450.56,207.0,-0.19336,0.00025,8.31811]
[1779127975316,36.75,76446.08,207.0,-0.19447,0.00025,8.34662]
[1779127976846,36.75,76445.12,207.0,-0.19471,0.00025,8.3527]
[1779127977798,36.75,76442.01,207.0,-0.19547,0.00025,8.3724]
[1779127978352,36.75,76442.01,207.0,-0.19547,0.00025,8.3724]
[1779127978449,36.75,76436.1,207.0,-0.19694,0.00025,8.40978]
[1779127980329,36.75,76432.66,207.0,-0.1978,0.00025,8.43144]
[1779127980418,36.75,76432.66,207.0,-0.1978,0.00025,8.43144]
[1779127980435,36.75,76432.66,207.0,-0.1978,0.00025,8.43144]
[1779127980482,36.75,76430.82,207.0,-0.19825,0.00025,8.44296]
[1779127981435,36.75,76417.92,207.0,-0.20149,0.00025,8.52427]
[1779127983174,36.75,76417.92,207.0,-0.20149,0.00025,8.52427]
[1779127983634,36.75,76419.7,207.0,-0.20104,0.00025,8.51293]
[1779127984425,36.75,76419.7,207.0,-0.20104,0.00025,8.51293]
[1779127984526,36.75,76419.52,207.0,-0.20108,0.00025,8.514]
[1779127985873,36.75,76418.9,207.0,-0.20123,0.00025,8.5177]
[1779127986404,36.75,76410.25,207.0,-0.20341,0.00025,8.57184]
[1779127986592,36.75,76410.25,207.0,-0.20341,0.00025,8.57184]
[1779127987011,36.75,76410.25,207.0,-0.20341,0.00025,8.57184]
[1779127987437,36.75,76410.25,207.0,-0.20341,0.00025,8.57184]
[1779127987492,36.75,76407.95,207.0,-0.20399,0.00025,8.58625]
[1779127990273,36.74,76412.99,207.0,-0.20271,0.00025,8.55458]
[1779127992037,36.74,76413.0,207.0,-0.20271,0.00025,8.55453]
[1779127994598,36.74,76412.25,207.0,-0.2029,0.00025,8.55926]
[1779127994806,36.74,76412.25,207.0,-0.2029,0.00025,8.55926]
[1779127995472,36.74,76412.25,207.0,-0.2029,0.00025,8.55926]
[1779127995526,36.74,76417.04,207.0,-0.20169,0.00025,8.52908]
[1779127996668,36.74,76418.39,207.0,-0.20134,0.00025,8.52053]
[1779128002399,36.74,76417.58,207.0,-0.20154,0.00025,8.52539]
[1779128002535,36.74,76417.58,207.0,-0.20154,0.00025,8.52539]
[1779128003364,36.74,76409.67,207.0,-0.20354,0.00025,8.57495]
[1779128008533,36.74,76407.22,207.0,-0.20414,0.00025,8.58982]
[1779128009204,36.74,76407.26,207.0,-0.20413,0.00025,8.58945]
[1779128009406,36.74,76406.13,207.0,-0.20441,0.00025,8.59641]
[1779128009638,36.74,76406.13,207.0,-0.20441,0.00025,8.59641]
[1779128010413,36.74,76400.29,207.0,-0.2059,0.00026,8.63297]
[1779128011310,36.74,76400.29,207.0,-0.2059,0.00026,8.63297]
[1779128011383,36.74,76400.29,207.0,-0.2059,0.00026,8.63297]
[1779128011587,36.74,76392.53,207.0,-0.20775,0.00026,8.67272]
[1779128012438,36.74,76384.09,207.0,-0.20993,0.00026,8.72517]
[1779128013996,36.74,76383.06,207.0,-0.21019,0.00026,8.73142]
[1779128014452,36.73,76378.81,207.0,-0.21129,0.00026,8.75765]
[1779128015394,36.73,76378.81,207.0,-0.21129,0.00026,8.75765]
[1779128015459,36.73,76378.75,207.0,-0.21129,0.00026,8.75784]
[1779128016484,36.73,76378.75,207.0,-0.21129,0.00026,8.75784]
[1779128016579,36.73,76379.95,207.0,-0.21098,0.00026,8.75034]
[1779128017054,36.73,76379.95,207.0,-0.21098,0.00026,8.75034]
[1779128020144,36.73,76381.2,207.0,-0.21066,0.00026,8.74273]
[1779128020494,36.74,76385.24,207.0,-0.20962,0.00026,8.71781]
[1779128020800,36.74,76385.24,207.0,-0.20962,0.00026,8.71781]
[1779128020892,36.74,76385.24,207.0,-0.20962,0.00026,8.71781]
[1779128021573,36.74,76385.24,207.0,-0.20962,0.00026,8.71781]
[1779128021501,36.74,76392.85,207.0,-0.20766,0.00026,8.67041]
[1779128026558,36.73,76395.57,207.0,-0.20695,0.00026,8.65317]
[1779128031574,36.73,76393.81,207.0,-0.20738,0.00026,8.6637]
[1779128036609,36.73,76390.79,207.0,-0.20814,0.00026,8.68211]
[1779128041644,36.72,76392.43,207.0,-0.2077,0.00026,8.67132]
[1779128047472,36.72,76392.99,207.0,-0.20754,0.00026,8.66743]
[1779128048306,36.72,76393.92,207.0,-0.20729,0.00026,8.66144]
[1779128053728,36.72,76390.93,207.0,-0.20803,0.00026,8.67945]
[1779128058893,36.71,76394.1,207.0,-0.2072,0.00026,8.65924]
[1779128059770,36.71,76387.32,207.0,-0.20894,0.00026,8.70133]
[1779128065165,36.71,76385.07,207.0,-0.2095,0.00026,8.71475]
[1779128067298,36.7,76382.17,207.0,-0.21023,0.00026,8.73229]
[1779128072803,36.7,76383.78,207.0,-0.20964,0.00026,8.71285]
[1779128074581,36.7,76383.65,207.0,-0.20967,0.00026,8.7135]
[1779128074875,36.7,76379.08,207.0,-0.21084,0.00026,8.7416]
[1779128076477,36.7,76379.08,207.0,-0.21084,0.00026,8.7416]
[1779128076504,36.69,76377.36,207.0,-0.21127,0.00026,8.75189]
[1779128078677,36.69,76377.31,207.0,-0.21128,0.00026,8.75206]
[1779128083939,36.69,76377.44,207.0,-0.21123,0.00026,8.75091]
[1779128087701,36.69,76377.86,207.0,-0.21111,0.00026,8.74806]
[1779128087798,36.69,76377.86,207.0,-0.21111,0.00026,8.74806]
[1779128088219,36.69,76383.92,207.0,-0.20953,0.00026,8.71019]
[1779128089453,36.69,76389.89,207.0,-0.20798,0.00026,8.67283]
[1779128091523,36.69,76390.93,207.0,-0.20771,0.00026,8.66624]
[1779128097687,36.68,76390.41,207.0,-0.20782,0.00026,8.66899]
[1779128103036,36.68,76392.36,207.0,-0.2073,0.00026,8.65622]
[1779128103664,36.68,76386.79,207.0,-0.20873,0.00026,8.6908]
[1779128103799,36.68,76386.79,207.0,-0.20873,0.00026,8.6908]
[1779128104141,36.68,76372.67,207.0,-0.2124,0.00026,8.77858]
[1779128106064,36.68,76369.6,207.0,-0.2132,0.00026,8.7976]
[1779128106111,36.68,76369.6,207.0,-0.2132,0.00026,8.7976]
[1779128106659,36.68,76360.42,207.0,-0.21561,0.00026,8.85409]
[1779128107110,36.68,76352.57,207.0,-0.21768,0.00027,8.90239]
[1779128111960,36.67,76351.91,207.0,-0.21784,0.00027,8.90597]
[1779128112798,36.67,76349.13,207.0,-0.21857,0.00027,8.92293]
[1779128113152,36.67,76342.33,207.0,-0.22039,0.00027,8.96457]
[1779128115841,36.67,76343.31,207.0,-0.22012,0.00027,8.95849]
[1779128116212,36.67,76343.31,207.0,-0.22012,0.00027,8.95849]
[1779128116484,36.67,76345.68,207.0,-0.21949,0.00027,8.94395]
[1779128116799,36.67,76345.68,207.0,-0.21949,0.00027,8.94395]
[1779128118945,36.67,76351.32,207.0,-0.21797,0.00027,8.90912]
[1779128118971,36.67,76351.32,207.0,-0.21797,0.00027,8.90912]
[1779128119636,36.67,76351.32,207.0,-0.21797,0.00027,8.90912]
[1779128125114,36.67,76354.32,207.0,-0.21715,0.00026,8.89008]
[1779128125319,36.67,76359.42,207.0,-0.2158,0.00026,8.8586]
[1779128126878,36.67,76363.38,207.0,-0.21476,0.00026,8.83413]
[1779128127126,36.67,76363.38,207.0,-0.21476,0.00026,8.83413]
[1779128127252,36.67,76372.89,207.0,-0.21226,0.00026,8.77526]
[1779128127740,36.67,76372.89,207.0,-0.21226,0.00026,8.77526]
[1779128128352,36.67,76372.89,207.0,-0.21226,0.00026,8.77526]
[1779128128501,36.67,76372.89,207.0,-0.21226,0.00026,8.77526]
[1779128128551,36.67,76372.89,207.0,-0.21226,0.00026,8.77526]
[1779128128632,36.67,76372.89,207.0,-0.21226,0.00026,8.77526]
[1779128129196,36.67,76374.58,207.0,-0.21182,0.00026,8.76479]
[1779128129511,36.67,76376.27,207.0,-0.21138,0.00026,8.75438]
[1779128131280,36.67,76380.04,207.0,-0.21026,0.00026,8.72222]
[1779128134798,36.67,76379.25,207.0,-0.21046,0.00026,8.7271]
[1779128134976,36.67,76379.25,207.0,-0.21046,0.00026,8.7271]
[1779128135509,36.66,76381.73,207.0,-0.20981,0.00026,8.71152]
[1779128139618,36.66,76381.55,207.0,-0.20984,0.00026,8.71225]
[1779128140847,36.66,76387.76,207.0,-0.20822,0.00026,8.67329]
[1779128146311,36.66,76391.16,207.0,-0.20733,0.00026,8.6517]
[1779128149139,36.66,76392.08,207.0,-0.20709,0.00026,8.64575]
[1779128149645,36.66,76398.82,207.0,-0.20535,0.00026,8.60348]
[1779128150274,36.66,76398.82,207.0,-0.20535,0.00026,8.60348]
[1779128150634,36.66,76390.46,207.0,-0.2075,0.00026,8.65581]
[1779128151656,36.66,76385.75,207.0,-0.20872,0.00026,8.68515]
[1779128154864,36.65,76385.28,207.0,-0.20882,0.00026,8.68775]
[1779128155454,36.65,76376.2,207.0,-0.21118,0.00026,8.74418]
[1779128158475,36.65,76372.1,207.0,-0.21223,0.00026,8.76909]
[1779128160126,36.65,76370.03,207.0,-0.21276,0.00026,8.78172]
[1779128160157,36.65,76370.03,207.0,-0.21276,0.00026,8.78172]
[1779128160489,36.65,76368.47,207.0,-0.21316,0.00026,8.79118]
[1779128161754,36.65,76368.47,207.0,-0.21316,0.00026,8.79118]
[1779128161810,36.65,76368.32,207.0,-0.2132,0.00026,8.792]
[1779128161927,36.65,76368.32,207.0,-0.2132,0.00026,8.792]
[1779128162019,36.65,76368.32,207.0,-0.2132,0.00026,8.792]
[1779128162503,36.65,76356.23,207.0,-0.21639,0.00026,8.86674]
[1779128164084,36.65,76356.48,207.0,-0.21632,0.00026,8.86514]
[1779128167538,36.64,76362.76,207.0,-0.21465,0.00026,8.82622]
[1779128167931,36.64,76362.76,207.0,-0.21465,0.00026,8.82622]
[1779128168545,36.64,76367.4,207.0,-0.21343,0.00026,8.79751]
[1779128171776,36.64,76367.27,207.0,-0.21347,0.00026,8.79842]
[1779128172573,36.64,76369.71,207.0,-0.21283,0.00026,8.7832]
[1779128174587,36.64,76379.62,207.0,-0.21023,0.00026,8.72148]
[1779128178282,36.64,76377.56,207.0,-0.21077,0.00026,8.73429]
[1779128178615,36.64,76362.31,207.0,-0.21476,0.00026,8.82883]
[1779128179442,36.64,76362.31,207.0,-0.21476,0.00026,8.82883]
[1779128179486,36.64,76362.31,207.0,-0.21476,0.00026,8.82883]
[1779128179622,36.64,76358.33,207.0,-0.21581,0.00026,8.85327]
[1779128180025,36.64,76358.33,207.0,-0.21581,0.00026,8.85327]
[1779128180165,36.64,76358.33,207.0,-0.21581,0.00026,8.85327]
[1779128180581,36.64,76358.33,207.0,-0.21581,0.00026,8.85327]
[1779128180604,36.64,76358.33,207.0,-0.21581,0.00026,8.85327]
[1779128180674,36.64,76352.61,207.0,-0.21732,0.00027,8.88848]
[1779128182644,36.64,76348.26,207.0,-0.21847,0.00027,8.91507]
[1779128187679,36.64,76346.35,207.0,-0.21896,0.00027,8.92631]
[1779128191707,36.64,76349.79,207.0,-0.21789,0.00027,8.8962]
[1779128193654,36.63,76348.09,207.0,-0.21834,0.00027,8.90659]
[1779128193790,36.63,76348.09,207.0,-0.21834,0.00027,8.90659]
[1779128193784,36.63,76344.7,207.0,-0.21924,0.00027,8.92732]
[1779128194096,36.63,76344.7,207.0,-0.21924,0.00027,8.92732]
[1779128196475,36.63,76341.17,207.0,-0.22019,0.00027,8.94899]
[1779128196748,36.63,76342.53,207.0,-0.21983,0.00027,8.94066]
[1779128200059,36.63,76339.76,207.0,-0.22055,0.00027,8.95728]
[1779128200667,36.63,76339.76,207.0,-0.22055,0.00027,8.95728]
[1779128200787,36.63,76339.76,207.0,-0.22055,0.00027,8.95728]
[1779128200790,36.63,76339.76,207.0,-0.22055,0.00027,8.95728]
[1779128200796,36.63,76339.76,207.0,-0.22055,0.00027,8.95728]
[1779128200776,36.63,76334.35,207.0,-0.222,0.00027,8.99021]
[1779128200867,36.63,76334.35,207.0,-0.222,0.00027,8.99021]
[1779128201783,36.63,76326.86,207.0,-0.22402,0.00027,9.0359]
[1779128202341,36.63,76326.86,207.0,-0.22402,0.00027,9.0359]
[1779128202635,36.63,76326.86,207.0,-0.22402,0.00027,9.0359]
[1779128202723,36.63,76326.86,207.0,-0.22402,0.00027,9.0359]
[1779128203811,36.63,76320.74,207.0,-0.22568,0.00027,9.07305]
[1779128204735,36.63,76320.74,207.0,-0.22568,0.00027,9.07305]
[1779128204798,36.63,76320.74,207.0,-0.22568,0.00027,9.07305]
[1779128204755,36.63,76320.74,207.0,-0.22568,0.00027,9.07303]
[1779128205077,36.63,76319.44,207.0,-0.22603,0.00027,9.0809]
[1779128206373,36.63,76319.44,207.0,-0.22603,0.00027,9.0809]
[1779128207484,36.63,76316.53,207.0,-0.22684,0.00027,9.09879]
[1779128208077,36.63,76308.89,207.0,-0.22893,0.00027,9.14498]
[1779128211148,36.64,76305.83,207.0,-0.22977,0.00027,9.16352]
[1779128211369,36.64,76305.83,207.0,-0.22977,0.00027,9.16352]
[1779128211486,36.64,76305.83,207.0,-0.22977,0.00027,9.16352]
[1779128211627,36.64,76305.83,207.0,-0.22977,0.00027,9.16352]
[1779128211656,36.64,76306.51,207.0,-0.22959,0.00027,9.15955]
[1779128212382,36.64,76306.51,207.0,-0.22959,0.00027,9.15955]
[1779128212499,36.64,76317.05,207.0,-0.22671,0.00027,9.09598]
[1779128213759,36.64,76330.03,207.0,-0.2232,0.00027,9.01728]
[1779128214413,36.64,76330.03,207.0,-0.2232,0.00027,9.01728]
[1779128215975,36.64,76330.59,207.0,-0.22307,0.00027,9.0144]
[1779128216021,36.64,76330.59,207.0,-0.22307,0.00027,9.0144]
[1779128217591,36.64,76318.55,207.0,-0.22633,0.00027,9.08745]
[1779128222783,36.64,76316.76,207.0,-0.22681,0.00027,9.09812]
[1779128224679,36.64,76317.16,207.0,-0.22669,0.00027,9.09553]
[1779128224764,36.64,76323.67,207.0,-0.22492,0.00027,9.05609]
[1779128229809,36.64,76324.19,207.0,-0.22478,0.00027,9.05293]
[1779128234100,36.64,76325.71,207.0,-0.22437,0.00027,9.04369]
[1779128234125,36.64,76325.71,207.0,-0.22437,0.00027,9.04369]
[1779128234170,36.64,76325.71,207.0,-0.22437,0.00027,9.04369]
[1779128235015,36.64,76339.68,207.0,-0.22061,0.00027,8.95857]
[1779128236846,36.64,76339.01,207.0,-0.2208,0.00027,8.96285]
[1779128238043,36.64,76338.42,207.0,-0.22095,0.00027,8.96646]
[1779128238321,36.64,76341.3,207.0,-0.22019,0.00027,8.94892]
[1779128241546,36.64,76344.63,207.0,-0.2193,0.00027,8.92854]
[1779128241647,36.64,76345.23,207.0,-0.21914,0.00027,8.92488]
[1779128243933,36.64,76344.19,207.0,-0.21941,0.00027,8.93115]
[1779128244078,36.64,76344.56,207.0,-0.21931,0.00027,8.92877]
[1779128249348,36.64,76345.49,207.0,-0.21905,0.00027,8.92298]
[1779128249512,36.64,76345.49,207.0,-0.21905,0.00027,8.92298]
[1779128249601,36.64,76345.49,207.0,-0.21905,0.00027,8.92298]
[1779128249656,36.64,76343.26,207.0,-0.21965,0.00027,8.93663]
[1779128250122,36.64,76337.47,207.0,-0.2212,0.00027,8.97206]
[1779128255157,36.64,76337.95,207.0,-0.22095,0.00027,8.96084]
[1779128257505,36.64,76344.34,207.0,-0.21925,0.00027,8.92191]
[1779128258226,36.64,76344.34,207.0,-0.21925,0.00027,8.92191]
[1779128258770,36.64,76350.46,207.0,-0.21762,0.00027,8.88444]
[1779128263213,36.64,76344.57,207.0,-0.2192,0.00027,8.92087]
[1779128264506,36.64,76344.57,207.0,-0.2192,0.00027,8.92087]
[1779128264799,36.64,76344.57,207.0,-0.2192,0.00027,8.92087]
[1779128264800,36.64,76340.87,207.0,-0.22019,0.00027,8.94361]
[1779128265229,36.64,76334.71,207.0,-0.22185,0.00027,8.98125]
[1779128266798,36.64,76334.71,207.0,-0.22185,0.00027,8.98125]
[1779128276307,36.65,76341.28,207.0,-0.22011,0.00027,8.94167]
[1779128281492,36.65,76339.63,207.0,-0.22057,0.00027,8.95212]
[1779128281627,36.65,76339.63,207.0,-0.22057,0.00027,8.95212]
[1779128281798,36.65,76339.63,207.0,-0.22057,0.00027,8.95212]
[1779128282108,36.65,76338.98,207.0,-0.22074,0.00027,8.95616]
[1779128282791,36.65,76334.85,207.0,-0.22186,0.00027,8.98149]
[1779128284491,36.65,76332.54,207.0,-0.22248,0.00027,8.99565]
[1779128285219,36.65,76331.67,207.0,-0.22272,0.00027,9.00101]
[1779128285825,36.65,76331.67,207.0,-0.22272,0.00027,9.00101]
[1779128286345,36.65,76330.61,207.0,-0.22301,0.00027,9.00752]
[1779128287854,36.65,76319.91,207.0,-0.2259,0.00027,9.0725]
[1779128291011,36.65,76318.97,207.0,-0.22616,0.00027,9.07809]
[1779128291867,36.65,76318.97,207.0,-0.22616,0.00027,9.07809]
[1779128291830,36.65,76317.2,207.0,-0.22664,0.00027,9.08887]
[1779128292347,36.65,76317.2,207.0,-0.22664,0.00027,9.08887]
[1779128293271,36.65,76315.13,207.0,-0.22721,0.00027,9.10143]
[1779128293439,36.65,76312.06,207.0,-0.22805,0.00027,9.12]
[1779128298474,36.66,76308.39,207.0,-0.22907,0.00027,9.14255]
[1779128303509,36.66,76308.7,207.0,-0.229,0.00027,9.14105]
[1779128307288,36.66,76310.33,207.0,-0.22857,0.00027,9.13148]
[1779128307537,36.66,76314.92,207.0,-0.22732,0.00027,9.10391]
[1779128308450,36.66,76314.92,207.0,-0.22732,0.00027,9.10391]
[1779128308904,36.66,76309.91,207.0,-0.22869,0.00027,9.13414]
[1779128310558,36.66,76305.04,207.0,-0.23003,0.00027,9.16357]
[1779128315593,36.67,76303.26,207.0,-0.2304,0.00027,9.16606]
[1779128319621,36.67,76309.04,207.0,-0.22883,0.00027,9.13161]
[1779128324656,36.67,76311.05,207.0,-0.2283,0.00027,9.12008]
[1779128325630,36.67,76311.05,207.0,-0.2283,0.00027,9.12008]
[1779128325849,36.67,76305.67,207.0,-0.22978,0.00027,9.15253]
[1779128326676,36.67,76301.6,207.0,-0.2309,0.00028,9.177]
[1779128328897,36.68,76297.55,207.0,-0.23202,0.00028,9.20129]
[1779128332104,36.68,76297.5,207.0,-0.23204,0.00028,9.20166]
[1779128337754,36.68,76299.0,207.0,-0.23164,0.00028,9.1929]
[1779128338277,36.68,76299.0,207.0,-0.23164,0.00028,9.1929]
[1779128340732,36.68,76298.84,207.0,-0.23168,0.00028,9.19392]
[1779128340803,36.68,76298.84,207.0,-0.23168,0.00028,9.19392]
[1779128340813,36.68,76297.62,207.0,-0.23202,0.00028,9.20124]
[1779128341344,36.68,76297.62,207.0,-0.23202,0.00028,9.20124]
[1779128343183,36.68,76295.43,207.0,-0.23264,0.00028,9.21456]
[1779128343796,36.68,76297.01,207.0,-0.2322,0.00028,9.20514]
[1779128346115,36.68,76296.01,207.0,-0.23248,0.00028,9.21116]
[1779128346817,36.68,76295.18,207.0,-0.23271,0.00028,9.21623]
[1779128348627,36.68,76295.2,207.0,-0.23271,0.00028,9.21623]
[1779128348686,36.68,76295.2,207.0,-0.23271,0.00028,9.21623]
[1779128348902,36.68,76290.94,207.0,-0.2339,0.00028,9.2417]
[1779128349050,36.68,76290.94,207.0,-0.2339,0.00028,9.2417]
[1779128349881,36.68,76277.91,207.0,-0.23753,0.00028,9.31897]
[1779128350307,36.68,76277.91,207.0,-0.23753,0.00028,9.31897]
[1779128352438,36.68,76272.88,207.0,-0.23894,0.00028,9.34861]
[1779128353005,36.68,76272.09,207.0,-0.23916,0.00028,9.35313]
[1779128358627,36.67,76272.46,207.0,-0.23899,0.00028,9.34955]
[1779128358816,36.67,76272.46,207.0,-0.23899,0.00028,9.34955]
[1779128358903,36.67,76277.03,207.0,-0.2377,0.00028,9.32262]
[1779128360921,36.67,76282.74,207.0,-0.23611,0.00028,9.28893]
[1779128365956,36.67,76284.27,207.0,-0.2357,0.00028,9.28011]
[1779128366006,36.67,76284.27,207.0,-0.2357,0.00028,9.28011]
[1779128366312,36.67,76284.27,207.0,-0.2357,0.00028,9.28011]
[1779128370027,36.68,76284.18,207.0,-0.23573,0.00028,9.28092]
[1779128370991,36.68,76276.81,207.0,-0.2378,0.00028,9.32457]
[1779128374012,36.68,76280.17,207.0,-0.23674,0.00028,9.29654]
[1779128379047,36.68,76277.4,207.0,-0.23752,0.00028,9.31303]
[1779128383644,36.68,76283.85,207.0,-0.23573,0.00028,9.27506]
[1779128385868,36.68,76284.31,207.0,-0.2356,0.00028,9.2724]
[1779128385964,36.68,76286.33,207.0,-0.23504,0.00028,9.2605]
[1779128386312,36.68,76286.33,207.0,-0.23504,0.00028,9.2605]
[1779128387842,36.68,76294.62,207.0,-0.23274,0.00028,9.21122]
[1779128389992,36.68,76297.91,207.0,-0.23184,0.00028,9.19168]
[1779128395700,36.69,76292.56,207.0,-0.23333,0.00028,9.22376]
[1779128397209,36.69,76290.22,207.0,-0.23398,0.00028,9.2377]
[1779128397798,36.69,76290.22,207.0,-0.23398,0.00028,9.2377]
[1779128397904,36.69,76290.58,207.0,-0.23388,0.00028,9.23557]
[1779128398941,36.69,76284.52,207.0,-0.23556,0.00028,9.2716]
[1779128403794,36.69,76280.77,207.0,-0.23662,0.00028,9.29406]
[1779128404615,36.69,76280.77,207.0,-0.23662,0.00028,9.29406]
[1779128404648,36.69,76276.1,207.0,-0.23793,0.00028,9.32163]
[1779128406235,36.69,76278.01,207.0,-0.23739,0.00028,9.31037]
[1779128406388,36.69,76278.01,207.0,-0.23739,0.00028,9.31037]
[1779128406435,36.69,76278.01,207.0,-0.23739,0.00028,9.31037]
[1779128411923,36.69,76277.71,207.0,-0.23748,0.00028,9.3122]
[1779128412836,36.69,76279.73,207.0,-0.23692,0.00028,9.30028]
[1779128413293,36.69,76285.28,207.0,-0.23537,0.00028,9.26748]
[1779128415873,36.69,76286.71,207.0,-0.23497,0.00028,9.25902]
[1779128415923,36.69,76286.55,207.0,-0.23502,0.00028,9.26009]
[1779128418997,36.69,76289.21,207.0,-0.23428,0.00028,9.24426]
[1779128420366,36.69,76289.59,207.0,-0.23417,0.00028,9.24195]
[1779128421110,36.69,76290.65,207.0,-0.23388,0.00028,9.23565]
[1779128421792,36.69,76297.61,207.0,-0.23196,0.00028,9.19419]
[1779128422356,36.69,76303.53,207.0,-0.23033,0.00027,9.15879]
[1779128427391,36.69,76302.34,207.0,-0.23067,0.00028,9.16636]
[1779128430949,36.69,76302.5,207.0,-0.23064,0.00027,9.16557]
[1779128431799,36.7,76302.7,207.0,-0.23059,0.00027,9.16455]
[1779128431811,36.7,76290.26,207.0,-0.23389,0.00028,9.23028]
[1779128432489,36.7,76290.26,207.0,-0.23389,0.00028,9.23028]
[1779128432544,36.7,76290.26,207.0,-0.23389,0.00028,9.23028]
[1779128432578,36.7,76288.1,207.0,-0.2345,0.00028,9.24323]
[1779128434270,36.7,76290.48,207.0,-0.23384,0.00028,9.22909]
[1779128434440,36.7,76295.91,207.0,-0.23234,0.00028,9.19675]
[1779128436454,36.7,76302.13,207.0,-0.23062,0.00028,9.15965]
[1779128438448,36.7,76302.53,207.0,-0.23052,0.00028,9.15732]
[1779128438916,36.7,76305.12,207.0,-0.22981,0.00027,9.14199]
[1779128439279,36.7,76305.12,207.0,-0.22981,0.00027,9.14199]
[1779128441456,36.7,76304.25,207.0,-0.23005,0.00027,9.1472]
[1779128442675,36.7,76303.91,207.0,-0.23015,0.00027,9.14924]
[1779128442800,36.7,76303.91,207.0,-0.23015,0.00027,9.14924]
[1779128442817,36.7,76297.86,207.0,-0.23181,0.00028,9.18541]
[1779128443186,36.7,76297.86,207.0,-0.23181,0.00028,9.18541]
[1779128443694,36.7,76297.86,207.0,-0.23181,0.00028,9.18541]
[1779128443727,36.7,76291.76,207.0,-0.2335,0.00028,9.22182]
[1779128444496,36.7,76291.76,207.0,-0.2335,0.00028,9.22182]
[1779128444720,36.7,76291.76,207.0,-0.2335,0.00028,9.22182]
[1779128444750,36.7,76291.76,207.0,-0.2335,0.00028,9.22182]
[1779128444809,36.7,76291.76,207.0,-0.2335,0.00028,9.22182]
[1779128444846,36.7,76291.76,207.0,-0.2335,0.00028,9.22182]
[1779128444860,36.7,76291.76,207.0,-0.2335,0.00028,9.22182]
[1779128444991,36.7,76286.37,207.0,-0.235,0.00028,9.25396]
[1779128445517,36.7,76281.48,207.0,-0.23637,0.00028,9.28299]
[1779128446987,36.7,76281.48,207.0,-0.23637,0.00028,9.28299]
[1779128447080,36.7,76282.36,207.0,-0.23612,0.00028,9.27784]
[1779128447541,36.7,76282.36,207.0,-0.23612,0.00028,9.27784]
[1779128447994,36.7,76272.31,207.0,-0.23894,0.00028,9.33714]
[1779128449595,36.7,76269.91,207.0,-0.23962,0.00028,9.35127]
[1779128449598,36.7,76269.91,207.0,-0.23962,0.00028,9.35127]
[1779128449699,36.7,76269.17,207.0,-0.23982,0.00028,9.35564]
[1779128451469,36.7,76269.98,207.0,-0.2396,0.00028,9.35086]
[1779128451834,36.7,76269.98,207.0,-0.2396,0.00028,9.35086]
[1779128451956,36.7,76269.98,207.0,-0.2396,0.00028,9.35086]
[1779128451987,36.7,76269.98,207.0,-0.2396,0.00028,9.35086]
[1779128451952,36.7,76268.2,207.0,-0.24009,0.00028,9.36127]
[1779128452098,36.7,76268.2,207.0,-0.24009,0.00028,9.36127]
[1779128452422,36.7,76268.2,207.0,-0.24009,0.00028,9.36127]
[1779128452902,36.7,76260.55,207.0,-0.24226,0.00028,9.40613]
[1779128453751,36.7,76260.55,207.0,-0.24226,0.00028,9.40613]
[1779128453979,36.7,76256.46,207.0,-0.24342,0.00028,9.43004]
[1779128454779,36.7,76248.06,207.0,-0.24582,0.00029,9.47879]
[1779128455329,36.7,76248.06,207.0,-0.24582,0.00029,9.47879]
[1779128455683,36.7,76248.06,207.0,-0.24582,0.00029,9.47879]
[1779128455701,36.7,76248.06,207.0,-0.24582,0.00029,9.47879]
[1779128455910,36.71,76243.52,207.0,-0.24712,0.00029,9.50523]
[1779128458480,36.71,76240.52,207.0,-0.24799,0.00029,9.52258]
[1779128458489,36.71,76240.52,207.0,-0.24799,0.00029,9.52258]
[1779128458814,36.71,76240.52,207.0,-0.24799,0.00029,9.52258]
[1779128458856,36.71,76240.52,207.0,-0.24799,0.00029,9.52258]
[1779128458974,36.71,76240.52,207.0,-0.24799,0.00029,9.52258]
[1779128459042,36.71,76240.52,207.0,-0.24799,0.00029,9.52258]
[1779128459035,36.71,76237.09,207.0,-0.24899,0.00029,9.54258]
[1779128459869,36.71,76237.09,207.0,-0.24899,0.00029,9.54258]
[1779128459908,36.71,76232.13,207.0,-0.25042,0.00029,9.57108]
[1779128461016,36.73,76226.74,207.0,-0.25206,0.00029,9.60351]
[1779128461127,36.73,76226.74,207.0,-0.25206,0.00029,9.60351]
[1779128461364,36.73,76226.74,207.0,-0.25206,0.00029,9.60351]
[1779128461459,36.73,76226.74,207.0,-0.25206,0.00029,9.60351]
[1779128461798,36.73,76226.74,207.0,-0.25206,0.00029,9.60351]
[1779128462045,36.73,76226.74,207.0,-0.25206,0.00029,9.60351]
[1779128461807,36.74,76232.44,207.0,-0.25049,0.00029,9.57244]
[1779128462224,36.74,76232.44,207.0,-0.25049,0.00029,9.57244]
[1779128462411,36.74,76232.44,207.0,-0.25049,0.00029,9.57244]
[1779128462653,36.74,76232.44,207.0,-0.25049,0.00029,9.57244]
[1779128463035,36.74,76232.44,207.0,-0.25049,0.00029,9.57244]
[1779128462861,36.74,76245.37,207.0,-0.24678,0.00029,9.49836]
[1779128463970,36.74,76245.37,207.0,-0.24678,0.00029,9.49836]
[1779128464059,36.75,76247.18,207.0,-0.24631,0.00029,9.48893]
[1779128464969,36.75,76247.18,207.0,-0.24631,0.00029,9.48893]
[1779128465238,36.75,76248.57,207.0,-0.24592,0.00028,9.48093]
[1779128467709,36.75,76248.15,207.0,-0.24604,0.00028,9.4834]
[1779128467772,36.75,76248.15,207.0,-0.24604,0.00028,9.4834]
[1779128467799,36.75,76248.15,207.0,-0.24604,0.00028,9.4834]
[1779128467987,36.75,76252.15,207.0,-0.2449,0.00028,9.46032]
[1779128470075,36.75,76254.32,207.0,-0.24428,0.00028,9.44771]
[1779128470929,36.75,76254.28,207.0,-0.24429,0.00028,9.44796]
[1779128474919,36.75,76256.16,207.0,-0.24377,0.00028,9.43725]
[1779128476023,36.75,76256.36,207.0,-0.24372,0.00028,9.43616]
[1779128477973,36.75,76252.14,207.0,-0.24492,0.00028,9.46073]
[1779128479339,36.75,76252.45,207.0,-0.24484,0.00028,9.45902]
[1779128480123,36.75,76259.01,207.0,-0.24297,0.00028,9.42094]
[1779128481131,36.75,76266.79,207.0,-0.24078,0.00028,9.37561]
[1779128481693,36.75,76266.79,207.0,-0.24078,0.00028,9.37561]
[1779128482878,36.75,76268.01,207.0,-0.24044,0.00028,9.36852]
[1779128483821,36.75,76268.68,207.0,-0.24025,0.00028,9.36464]
[1779128483874,36.75,76268.68,207.0,-0.24025,0.00028,9.36464]
[1779128483949,36.75,76271.8,207.0,-0.23938,0.00028,9.34643]
[1779128484910,36.75,76277.53,207.0,-0.23777,0.00028,9.31275]
[1779128488947,36.75,76280.37,207.0,-0.23698,0.00028,9.29608]
[1779128489873,36.75,76273.03,207.0,-0.23903,0.00028,9.33926]
[1779128490436,36.75,76273.03,207.0,-0.23903,0.00028,9.33926]
[1779128491798,36.75,76271.23,207.0,-0.23954,0.00028,9.34979]
[1779128491887,36.75,76264.73,207.0,-0.24123,0.00028,9.37925]
[1779128494798,36.75,76265.86,207.0,-0.24091,0.00028,9.37253]
[1779128494908,36.75,76269.76,207.0,-0.23981,0.00028,9.34966]
[1779128495915,36.75,76274.01,207.0,-0.23861,0.00028,9.32471]
[1779128497836,36.75,76277.79,207.0,-0.23756,0.00028,9.30248]
[1779128497929,36.75,76281.87,207.0,-0.23642,0.00028,9.27845]
[1779128502535,36.75,76279.96,207.0,-0.23696,0.00028,9.28992]
[1779128502823,36.75,76279.96,207.0,-0.23696,0.00028,9.28992]
[1779128507976,36.75,76283.05,207.0,-0.2361,0.00028,9.27182]
[1779128510293,36.75,76280.52,207.0,-0.23682,0.00028,9.2869]
[1779128512825,36.75,76275.66,207.0,-0.23818,0.00028,9.31557]
[1779128513246,36.75,76277.37,207.0,-0.2377,0.00028,9.30552]
[1779128513965,36.75,76277.37,207.0,-0.2377,0.00028,9.30552]
[1779128515053,36.75,76283.52,207.0,-0.23599,0.00028,9.26931]
[1779128515589,36.75,76283.52,207.0,-0.23599,0.00028,9.26931]
[1779128516247,36.76,76285.2,207.0,-0.23552,0.00028,9.25944]
[1779128517130,36.76,76285.2,207.0,-0.23552,0.00028,9.2594]
[1779128519472,36.75,76285.38,207.0,-0.23547,0.00028,9.25827]
[1779128520390,36.75,76285.0,207.0,-0.23557,0.00028,9.26049]
[1779128520439,36.75,76285.0,207.0,-0.23557,0.00028,9.26049]
[1779128521095,36.75,76287.73,207.0,-0.23481,0.00028,9.24419]
[1779128522176,36.75,76287.73,207.0,-0.23481,0.00028,9.24419]
[1779128522653,36.75,76288.61,207.0,-0.23455,0.00028,9.23885]
[1779128524117,36.75,76296.28,207.0,-0.23243,0.00028,9.19317]
[1779128529152,36.75,76294.5,207.0,-0.2329,0.00028,9.20338]
[1779128531057,36.75,76295.05,207.0,-0.23274,0.00028,9.20003]
[1779128531169,36.75,76295.05,207.0,-0.23274,0.00028,9.20003]
[1779128532176,36.75,76302.59,207.0,-0.23066,0.00027,9.15493]
[1779128535605,36.75,76304.53,207.0,-0.23013,0.00027,9.14328]
[1779128535630,36.75,76304.53,207.0,-0.23013,0.00027,9.14328]
[1779128538226,36.75,76310.51,207.0,-0.22849,0.00027,9.10744]
[1779128540259,36.75,76306.32,207.0,-0.22964,0.00027,9.13261]
[1779128540575,36.75,76300.91,207.0,-0.23112,0.00028,9.16497]
[1779128546194,36.75,76300.59,207.0,-0.2312,0.00028,9.16668]
[1779128548289,36.74,76296.13,207.0,-0.23242,0.00028,9.19312]
[1779128551931,36.74,76297.76,207.0,-0.23197,0.00028,9.18327]
[1779128553154,36.74,76297.63,207.0,-0.23187,0.00028,9.17537]
[1779128553189,36.74,76294.25,207.0,-0.2328,0.00028,9.19544]
[1779128553587,36.74,76294.25,207.0,-0.2328,0.00028,9.19544]
[1779128553956,36.74,76294.25,207.0,-0.2328,0.00028,9.19544]
[1779128554000,36.74,76294.25,207.0,-0.2328,0.00028,9.19544]
[1779128554154,36.74,76294.25,207.0,-0.2328,0.00028,9.19544]
[1779128554149,36.74,76287.32,207.0,-0.23472,0.00028,9.23658]
[1779128555077,36.74,76281.93,207.0,-0.23622,0.00028,9.26852]
[1779128557310,36.74,76284.24,207.0,-0.23558,0.00028,9.25501]
[1779128557942,36.74,76284.24,207.0,-0.23558,0.00028,9.25501]
[1779128558292,36.74,76283.42,207.0,-0.23581,0.00028,9.25993]
[1779128558359,36.74,76285.29,207.0,-0.23529,0.00028,9.24887]
[1779128560229,36.74,76289.57,207.0,-0.2341,0.00028,9.22349]
[1779128564957,36.74,76292.2,207.0,-0.23338,0.00028,9.20792]
[1779128566568,36.74,76298.38,207.0,-0.23167,0.00028,9.17119]
[1779128569356,36.75,76297.5,207.0,-0.23192,0.00028,9.17656]
[1779128569437,36.75,76298.31,207.0,-0.2317,0.00028,9.17178]
[1779128570916,36.75,76298.31,207.0,-0.2317,0.00028,9.17178]
[1779128576100,36.74,76296.44,207.0,-0.2322,0.00028,9.1827]
[1779128578852,36.74,76292.43,207.0,-0.2333,0.00028,9.20627]
[1779128580279,36.74,76294.52,207.0,-0.23272,0.00028,9.19375]
[1779128580617,36.74,76294.52,207.0,-0.23272,0.00028,9.19375]
[1779128581140,36.74,76294.52,207.0,-0.23272,0.00028,9.19375]
[1779128581150,36.74,76294.52,207.0,-0.23272,0.00028,9.19375]
[1779128581247,36.74,76293.21,207.0,-0.23308,0.00028,9.20158]
[1779128582186,36.74,76284.02,207.0,-0.23564,0.00028,9.25622]
[1779128585295,36.74,76284.87,207.0,-0.23541,0.00028,9.25134]
[1779128585549,36.74,76284.86,207.0,-0.23542,0.00028,9.25148]
[1779128588570,36.74,76277.3,207.0,-0.23752,0.00028,9.296]
[1779128593025,36.74,76276.77,207.0,-0.23766,0.00028,9.29883]
[1779128593165,36.74,76277.66,207.0,-0.2374,0.00028,9.29351]
[1779128593605,36.74,76271.85,207.0,-0.23903,0.00028,9.32766]
[1779128595636,36.74,76272.24,207.0,-0.23892,0.00028,9.32538]
[1779128599573,36.74,76275.52,207.0,-0.238,0.00028,9.30606]
[1779128599579,36.74,76275.52,207.0,-0.238,0.00028,9.30606]
[1779128599588,36.74,76275.52,207.0,-0.238,0.00028,9.30606]
[1779128599749,36.74,76275.52,207.0,-0.238,0.00028,9.30606]
[1779128599980,36.74,76275.52,207.0,-0.238,0.00028,9.30606]
[1779128600127,36.74,76280.63,207.0,-0.23657,0.00028,9.27596]
[1779128600943,36.74,76285.77,207.0,-0.23514,0.00028,9.24551]
[1779128605308,36.74,76285.95,207.0,-0.23508,0.00028,9.24437]
[1779128606227,36.74,76285.95,207.0,-0.23508,0.00028,9.24437]
[1779128606271,36.74,76285.95,207.0,-0.23508,0.00028,9.24437]
[1779128606803,36.74,76285.68,207.0,-0.23516,0.00028,9.24591]
[1779128607111,36.74,76285.68,207.0,-0.23516,0.00028,9.24591]
[1779128607159,36.74,76284.89,207.0,-0.23537,0.00028,9.25044]
[1779128607964,36.74,76284.89,207.0,-0.23537,0.00028,9.25044]
[1779128608060,36.74,76274.81,207.0,-0.23819,0.00028,9.30996]
[1779128609717,36.74,76270.98,207.0,-0.23926,0.00028,9.33242]
[1779128612812,36.74,76261.97,207.0,-0.24166,0.00028,9.3765]
[1779128614580,36.74,76265.67,207.0,-0.24061,0.00028,9.35482]
[1779128614867,36.74,76261.42,207.0,-0.24181,0.00028,9.37956]
[1779128618169,36.73,76258.85,207.0,-0.24253,0.00028,9.39435]
[1779128618218,36.73,76258.72,207.0,-0.24256,0.00028,9.395]
[1779128618881,36.73,76253.31,207.0,-0.2441,0.00028,9.42642]
[1779128621315,36.73,76252.94,207.0,-0.2442,0.00028,9.42849]
[1779128621317,36.73,76252.94,207.0,-0.2442,0.00028,9.42849]
[1779128621833,36.73,76252.94,207.0,-0.2442,0.00028,9.42849]
[1779128622347,36.73,76252.66,207.0,-0.24428,0.00028,9.43004]
[1779128624950,36.73,76250.59,207.0,-0.24486,0.00028,9.44193]
[1779128627350,36.73,76252.58,207.0,-0.24428,0.00028,9.43021]
[1779128628352,36.73,76253.21,207.0,-0.2441,0.00028,9.42652]
[1779128628489,36.73,76253.21,207.0,-0.2441,0.00028,9.42652]
[1779128628893,36.73,76253.21,207.0,-0.2441,0.00028,9.42652]
[1779128628939,36.73,76254.11,207.0,-0.24384,0.00028,9.42121]
[1779128629584,36.73,76254.11,207.0,-0.24384,0.00028,9.42121]
[1779128630504,36.73,76253.35,207.0,-0.24406,0.00028,9.42564]
[1779128631623,36.73,76253.74,207.0,-0.24395,0.00028,9.42344]
[1779128631734,36.73,76253.74,207.0,-0.24395,0.00028,9.42344]
[1779128632966,36.73,76253.28,207.0,-0.24409,0.00028,9.42617]
[1779128633068,36.73,76254.6,207.0,-0.24371,0.00028,9.41853]
[1779128634307,36.73,76260.73,207.0,-0.24197,0.00028,9.38282]
[1779128634590,36.73,76260.73,207.0,-0.24197,0.00028,9.38282]
[1779128634592,36.73,76260.73,207.0,-0.24197,0.00028,9.38282]
[1779128635161,36.73,76261.04,207.0,-0.24188,0.00028,9.38098]
[1779128638553,36.73,76261.61,207.0,-0.24171,0.00028,9.37739]
[1779128639469,36.73,76261.34,207.0,-0.24178,0.00028,9.37888]
[1779128641942,36.72,76254.59,207.0,-0.24368,0.00028,9.41789]
[1779128642949,36.72,76250.09,207.0,-0.24496,0.00028,9.44385]
[1779128643619,36.72,76250.09,207.0,-0.24496,0.00028,9.44385]
[1779128643956,36.72,76250.61,207.0,-0.2448,0.00028,9.44068]
[1779128647120,36.72,76250.64,207.0,-0.24479,0.00028,9.44041]
[1779128647221,36.72,76250.12,207.0,-0.24493,0.00028,9.44337]
[1779128647581,36.72,76250.12,207.0,-0.24493,0.00028,9.44337]
[1779128648256,36.72,76250.53,207.0,-0.24481,0.00028,9.44085]
[1779128650104,36.72,76252.18,207.0,-0.24434,0.00028,9.43124]
[1779128650205,36.72,76252.81,207.0,-0.24416,0.00028,9.42755]
[1779128655906,36.71,76252.99,207.0,-0.24407,0.00028,9.42586]
[1779128656042,36.71,76252.84,207.0,-0.24411,0.00028,9.4266]
[1779128658339,36.71,76253.19,207.0,-0.24401,0.00028,9.42454]
[1779128659063,36.71,76254.88,207.0,-0.24352,0.00028,9.41458]
[1779128664098,36.71,76260.29,207.0,-0.24196,0.00028,9.38253]
[1779128664982,36.71,76260.29,207.0,-0.24196,0.00028,9.38253]
[1779128665107,36.71,76260.29,207.0,-0.24196,0.00028,9.38253]
[1779128665228,36.71,76260.29,207.0,-0.24196,0.00028,9.38253]
[1779128668177,36.7,76265.35,207.0,-0.24052,0.00028,9.35272]
[1779128668352,36.7,76265.35,207.0,-0.24052,0.00028,9.35272]
[1779128674305,36.7,76267.57,207.0,-0.23975,0.00028,9.33092]
[1779128679313,36.7,76268.57,207.0,-0.23946,0.00028,9.32491]
[1779128680737,36.7,76273.64,207.0,-0.23803,0.00028,9.29507]
[1779128681818,36.7,76272.47,207.0,-0.23836,0.00028,9.30196]
[1779128682224,36.7,76270.4,207.0,-0.23894,0.00028,9.31412]
[1779128685368,36.7,76269.29,207.0,-0.23924,0.00028,9.32039]
[1779128685637,36.7,76269.53,207.0,-0.23917,0.00028,9.31885]
[1779128686252,36.7,76262.55,207.0,-0.24113,0.00028,9.35962]
[1779128688010,36.7,76260.62,207.0,-0.24167,0.00028,9.37082]
[1779128688049,36.7,76260.62,207.0,-0.24167,0.00028,9.37082]
[1779128689274,36.69,76253.07,207.0,-0.24381,0.00028,9.4146]
[1779128689620,36.69,76253.07,207.0,-0.24381,0.00028,9.4146]
[1779128690084,36.69,76253.07,207.0,-0.24381,0.00028,9.4146]
[1779128690281,36.69,76245.77,207.0,-0.24589,0.00029,9.45676]
[1779128691459,36.69,76244.36,207.0,-0.24628,0.00029,9.46473]
[1779128692149,36.69,76244.36,207.0,-0.24628,0.00029,9.46473]
[1779128692296,36.69,76243.59,207.0,-0.2465,0.00029,9.4691]
[1779128694310,36.69,76247.64,207.0,-0.24533,0.00029,9.44548]
[1779128695317,36.69,76252.84,207.0,-0.24384,0.00028,9.41525]
[1779128696763,36.69,76253.1,207.0,-0.24377,0.00028,9.41369]
[1779128702366,36.69,76252.01,207.0,-0.24407,0.00028,9.41987]
[1779128707401,36.69,76251.41,207.0,-0.24423,0.00028,9.42316]
[1779128712436,36.68,76247.78,207.0,-0.24526,0.00029,9.444]
[1779128715618,36.68,76249.52,207.0,-0.24475,0.00029,9.4338]
[1779128715780,36.68,76249.52,207.0,-0.24475,0.00029,9.4338]
[1779128715877,36.68,76249.52,207.0,-0.24475,0.00029,9.4338]
[1779128716224,36.68,76249.52,207.0,-0.24475,0.00029,9.4338]
[1779128716237,36.68,76253.61,207.0,-0.24359,0.00028,9.41005]
[1779128716457,36.68,76253.61,207.0,-0.24359,0.00028,9.41005]
[1779128717310,36.68,76262.04,207.0,-0.2412,0.00028,9.36095]
[1779128717484,36.68,76262.04,207.0,-0.2412,0.00028,9.36095]
[1779128717924,36.68,76265.7,207.0,-0.24016,0.00028,9.33949]
[1779128718771,36.68,76265.7,207.0,-0.24016,0.00028,9.33949]
[1779128722506,36.68,76271.39,207.0,-0.23856,0.00028,9.30601]
[1779128724302,36.68,76271.39,207.0,-0.23856,0.00028,9.30601]
[1779128724320,36.68,76271.39,207.0,-0.23856,0.00028,9.30601]
[1779128724675,36.68,76280.61,207.0,-0.23597,0.00028,9.25161]
[1779128730562,36.69,76281.51,207.0,-0.23574,0.00028,9.24665]
[1779128735597,36.69,76279.12,207.0,-0.23628,0.00028,9.25254]
[1779128736470,36.69,76279.12,207.0,-0.23628,0.00028,9.25254]
[1779128736581,36.69,76279.12,207.0,-0.23628,0.00028,9.25254]
[1779128738388,36.69,76271.12,207.0,-0.23853,0.00028,9.29981]
[1779128740309,36.69,76265.74,207.0,-0.24005,0.00028,9.33135]
[1779128741584,36.69,76264.77,207.0,-0.24032,0.00028,9.33704]
[1779128742287,36.69,76264.77,207.0,-0.24032,0.00028,9.33704]
[1779128742363,36.69,76261.83,207.0,-0.24115,0.00028,9.35415]
[1779128742646,36.69,76255.5,207.0,-0.24294,0.00028,9.39108]
[1779128744116,36.69,76255.5,207.0,-0.24294,0.00028,9.39108]
[1779128745036,36.69,76254.26,207.0,-0.2433,0.00028,9.39833]
[1779128745317,36.69,76248.33,207.0,-0.24499,0.00029,9.43274]
[1779128745502,36.69,76248.33,207.0,-0.24499,0.00029,9.43274]
[1779128746106,36.69,76248.33,207.0,-0.24499,0.00029,9.43274]
[1779128746189,36.69,76248.33,207.0,-0.24499,0.00029,9.43274]
[1779128746238,36.69,76231.62,207.0,-0.24979,0.00029,9.52906]
[1779128746607,36.69,76231.62,207.0,-0.24979,0.00029,9.52906]
[1779128747235,36.69,76231.62,207.0,-0.24979,0.00029,9.52906]
[1779128747342,36.69,76231.62,207.0,-0.24979,0.00029,9.52906]
[1779128747385,36.69,76217.98,207.0,-0.25375,0.00029,9.60679]
[1779128747621,36.69,76217.98,207.0,-0.25375,0.00029,9.60679]
[1779128747799,36.69,76217.98,207.0,-0.25375,0.00029,9.60679]
[1779128747924,36.69,76217.98,207.0,-0.25375,0.00029,9.60679]
[1779128748316,36.69,76213.57,207.0,-0.25504,0.00029,9.63175]
[1779128748716,36.69,76213.57,207.0,-0.25504,0.00029,9.63175]
[1779128750082,36.69,76211.81,207.0,-0.25555,0.00029,9.64167]
[1779128750346,36.69,76208.21,207.0,-0.25661,0.00029,9.66193]
[1779128751332,36.69,76200.96,207.0,-0.25874,0.00029,9.70254]
[1779128752580,36.69,76200.07,207.0,-0.259,0.00029,9.70749]
[1779128752776,36.69,76200.07,207.0,-0.259,0.00029,9.70749]
[1779128753204,36.69,76200.07,207.0,-0.259,0.00029,9.70749]
[1779128753432,36.69,76200.07,207.0,-0.259,0.00029,9.70749]
[1779128753366,36.69,76195.28,207.0,-0.26041,0.0003,9.73417]
[1779128753508,36.69,76195.28,207.0,-0.26041,0.0003,9.73417]
[1779128754251,36.69,76195.28,207.0,-0.26041,0.0003,9.73417]
[1779128754404,36.69,76182.07,207.0,-0.26433,0.0003,9.8073]
[1779128754804,36.69,76182.07,207.0,-0.26433,0.0003,9.8073]
[1779128754805,36.69,76182.07,207.0,-0.26433,0.0003,9.8073]
[1779128755383,36.69,76182.07,207.0,-0.26433,0.0003,9.8073]
[1779128755441,36.69,76182.07,207.0,-0.26433,0.0003,9.8073]
[1779128755409,36.69,76150.35,207.0,-0.27386,0.0003,9.97904]
[1779128755581,36.69,76150.35,207.0,-0.27386,0.0003,9.97904]
[1779128755614,36.69,76150.35,207.0,-0.27386,0.0003,9.97904]
[1779128755823,36.69,76150.35,207.0,-0.27386,0.0003,9.97904]
[1779128756024,36.69,76150.35,207.0,-0.27386,0.0003,9.97904]
[1779128756426,36.7,76119.28,207.0,-0.28336,0.00031,10.14203]
[1779128757229,36.7,76119.28,207.0,-0.28336,0.00031,10.14203]
[1779128757613,36.7,76099.75,207.0,-0.28941,0.00031,10.24159]
[1779128757669,36.7,76099.75,207.0,-0.28941,0.00031,10.24159]
[1779128758036,36.7,76099.75,207.0,-0.28941,0.00031,10.24159]
[1779128758428,36.7,76099.75,207.0,-0.28941,0.00031,10.24159]
[1779128758452,36.7,76104.72,207.0,-0.28787,0.00031,10.21642]
[1779128758662,36.7,76104.72,207.0,-0.28787,0.00031,10.21642]
[1779128758679,36.7,76104.72,207.0,-0.28787,0.00031,10.21642]
[1779128758706,36.7,76104.72,207.0,-0.28787,0.00031,10.21642]
[1779128759320,36.7,76110.88,207.0,-0.28595,0.00031,10.18504]
[1779128759625,36.7,76110.88,207.0,-0.28595,0.00031,10.18504]
[1779128759678,36.7,76110.88,207.0,-0.28595,0.00031,10.18504]
[1779128760069,36.7,76110.88,207.0,-0.28595,0.00031,10.18504]
[1779128760276,36.7,76110.88,207.0,-0.28595,0.00031,10.18504]
[1779128760335,36.7,76118.32,207.0,-0.28366,0.00031,10.14689]
[1779128760695,36.7,76118.32,207.0,-0.28366,0.00031,10.14689]
[1779128760998,36.7,76118.32,207.0,-0.28366,0.00031,10.14689]
[1779128761072,36.7,76118.32,207.0,-0.28366,0.00031,10.14689]
[1779128761132,36.7,76118.32,207.0,-0.28366,0.00031,10.14689]
[1779128761229,36.7,76118.32,207.0,-0.28366,0.00031,10.14689]
[1779128761411,36.7,76118.32,207.0,-0.28366,0.00031,10.14689]
[1779128761521,36.7,76121.13,207.0,-0.28279,0.00031,10.13242]
[1779128761634,36.7,76121.13,207.0,-0.28279,0.00031,10.13242]
[1779128761884,36.7,76121.13,207.0,-0.28279,0.00031,10.13242]
[1779128761921,36.7,76121.13,207.0,-0.28279,0.00031,10.13242]
[1779128761947,36.7,76121.13,207.0,-0.28279,0.00031,10.13242]
[1779128762077,36.7,76121.13,207.0,-0.28279,0.00031,10.13242]
[1779128762264,36.7,76121.13,207.0,-0.28279,0.00031,10.13242]
[1779128762447,36.7,76137.4,207.0,-0.27781,0.0003,10.0477]
[1779128762663,36.7,76137.4,207.0,-0.27781,0.0003,10.0477]
[1779128762692,36.7,76137.4,207.0,-0.27781,0.0003,10.0477]
[1779128762992,36.7,76137.4,207.0,-0.27781,0.0003,10.0477]
[1779128763148,36.7,76137.4,207.0,-0.27781,0.0003,10.0477]
[1779128763268,36.7,76137.4,207.0,-0.27781,0.0003,10.0477]
[1779128763425,36.7,76137.4,207.0,-0.27781,0.0003,10.0477]
[1779128763481,36.7,76146.27,207.0,-0.27511,0.0003,10.00086]
[1779128764817,36.7,76144.14,207.0,-0.27576,0.0003,10.01224]
[1779128764824,36.7,76144.14,207.0,-0.27576,0.0003,10.01224]
[1779128764840,36.7,76144.14,207.0,-0.27576,0.0003,10.01224]
[1779128765060,36.7,76144.14,207.0,-0.27576,0.0003,10.01224]
[1779128765210,36.7,76144.14,207.0,-0.27576,0.0003,10.01224]
[1779128765212,36.7,76144.14,207.0,-0.27576,0.0003,10.01224]
[1779128765387,36.7,76144.14,207.0,-0.27576,0.0003,10.01224]
[1779128766174,36.7,76141.93,207.0,-0.27644,0.0003,10.024]
[1779128766198,36.7,76141.93,207.0,-0.27644,0.0003,10.024]
[1779128766826,36.7,76140.0,207.0,-0.27703,0.0003,10.03424]
[1779128766960,36.7,76140.0,207.0,-0.27703,0.0003,10.03424]
[1779128767217,36.7,76140.0,207.0,-0.27703,0.0003,10.03424]
[1779128767263,36.7,76145.68,207.0,-0.27531,0.0003,10.00429]
[1779128768235,36.7,76145.68,207.0,-0.27531,0.0003,10.00429]
[1779128768241,36.7,76145.68,207.0,-0.27531,0.0003,10.00429]
[1779128768497,36.7,76145.68,207.0,-0.27531,0.0003,10.00429]
[1779128768337,36.7,76141.96,207.0,-0.27644,0.0003,10.02406]
[1779128768514,36.7,76141.96,207.0,-0.27644,0.0003,10.02406]
[1779128768815,36.7,76141.96,207.0,-0.27644,0.0003,10.02406]
[1779128768914,36.7,76141.96,207.0,-0.27644,0.0003,10.02406]
[1779128768963,36.7,76141.96,207.0,-0.27644,0.0003,10.02406]
[1779128769420,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128769605,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128769891,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128769918,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128770116,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128770138,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128770189,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128770220,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128770323,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128770472,36.7,76142.31,207.0,-0.27633,0.0003,10.02221]
[1779128770347,36.7,76142.43,207.0,-0.2763,0.0003,10.02164]
[1779128770615,36.7,76142.43,207.0,-0.2763,0.0003,10.02164]
[1779128770730,36.7,76142.43,207.0,-0.2763,0.0003,10.02164]
[1779128771483,36.7,76142.43,207.0,-0.2763,0.0003,10.02164]
[1779128771470,36.7,76168.09,207.0,-0.26854,0.0003,9.88417]
[1779128771620,36.7,76168.09,207.0,-0.26854,0.0003,9.88417]
[1779128771641,36.7,76168.09,207.0,-0.26854,0.0003,9.88417]
[1779128772152,36.7,76168.09,207.0,-0.26854,0.0003,9.88417]
[1779128772169,36.7,76168.09,207.0,-0.26854,0.0003,9.88417]
[1779128772221,36.7,76173.59,207.0,-0.26689,0.0003,9.85421]
[1779128773356,36.7,76169.86,207.0,-0.268,0.0003,9.87443]
[1779128773984,36.7,76169.86,207.0,-0.268,0.0003,9.87443]
[1779128774190,36.7,76169.86,207.0,-0.268,0.0003,9.87443]
[1779128774287,36.7,76168.35,207.0,-0.26845,0.0003,9.88253]
[1779128774813,36.7,76168.35,207.0,-0.26845,0.0003,9.88253]
[1779128775225,36.7,76168.35,207.0,-0.26845,0.0003,9.88253]
[1779128775262,36.7,76179.4,207.0,-0.26514,0.0003,9.82227]
[1779128776236,36.7,76179.4,207.0,-0.26514,0.0003,9.82227]
[1779128776485,36.7,76175.01,207.0,-0.26646,0.0003,9.8463]
[1779128776572,36.7,76175.01,207.0,-0.26646,0.0003,9.8463]
[1779128776577,36.7,76175.01,207.0,-0.26646,0.0003,9.8463]
[1779128777081,36.7,76175.01,207.0,-0.26646,0.0003,9.8463]
[1779128777199,36.7,76175.01,207.0,-0.26646,0.0003,9.8463]
[1779128777201,36.7,76180.96,207.0,-0.26468,0.0003,9.8137]
[1779128777953,36.7,76177.33,207.0,-0.26576,0.0003,9.83361]
[1779128779391,36.7,76177.33,207.0,-0.26576,0.0003,9.83361]
[1779128779652,36.7,76175.63,207.0,-0.26627,0.0003,9.84291]
[1779128779680,36.7,76175.63,207.0,-0.26627,0.0003,9.84291]
[1779128779797,36.7,76175.63,207.0,-0.26627,0.0003,9.84291]
[1779128779823,36.7,76175.63,207.0,-0.26627,0.0003,9.84291]
[1779128779936,36.7,76175.63,207.0,-0.26627,0.0003,9.84291]
[1779128780309,36.7,76175.63,207.0,-0.26627,0.0003,9.84291]
[1779128780382,36.7,76175.63,207.0,-0.26627,0.0003,9.84291]
[1779128780481,36.7,76167.95,207.0,-0.26857,0.0003,9.88469]
[1779128780575,36.7,76167.95,207.0,-0.26857,0.0003,9.88469]
[1779128781366,36.7,76171.67,207.0,-0.26746,0.0003,9.8645]
[1779128785012,36.7,76166.04,207.0,-0.26915,0.0003,9.89509]
[1779128787872,36.7,76166.5,207.0,-0.26901,0.0003,9.89258]
[1779128787880,36.7,76166.5,207.0,-0.26901,0.0003,9.89258]
[1779128788033,36.7,76172.85,207.0,-0.2671,0.0003,9.85812]
[1779128789917,36.7,76175.4,207.0,-0.26634,0.0003,9.84421]
[1779128790633,36.7,76177.34,207.0,-0.26576,0.0003,9.83362]
[1779128790836,36.7,76177.34,207.0,-0.26576,0.0003,9.83362]
[1779128791054,36.7,76185.02,207.0,-0.26335,0.0003,9.78311]
[1779128792618,36.7,76188.05,207.0,-0.26245,0.0003,9.76643]
[1779128793435,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128793945,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128793968,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128794017,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128794017,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128794289,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128794388,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128794409,36.7,76188.17,207.0,-0.26242,0.0003,9.76572]
[1779128794481,36.7,76184.73,207.0,-0.26343,0.0003,9.78462]
[1779128794973,36.7,76184.73,207.0,-0.26343,0.0003,9.78462]
[1779128795211,36.7,76167.18,207.0,-0.26868,0.0003,9.88052]
[1779128796094,36.7,76161.57,207.0,-0.27037,0.0003,9.91085]
[1779128798941,36.7,76163.57,207.0,-0.26977,0.0003,9.90009]
[1779128798992,36.7,76163.57,207.0,-0.26977,0.0003,9.90009]
[1779128799073,36.7,76163.57,207.0,-0.26977,0.0003,9.90009]
[1779128799354,36.7,76163.57,207.0,-0.26977,0.0003,9.90009]
[1779128799399,36.7,76163.57,207.0,-0.26977,0.0003,9.90009]
[1779128799684,36.7,76160.26,207.0,-0.27076,0.0003,9.91794]
[1779128799731,36.7,76160.26,207.0,-0.27076,0.0003,9.91794]
[1779128799921,36.7,76160.26,207.0,-0.27076,0.0003,9.91794]
[1779128800319,36.7,76160.26,207.0,-0.27076,0.0003,9.91794]
[1779128800420,36.7,76140.77,207.0,-0.27667,0.0003,10.0219]
[1779128800679,36.7,76140.77,207.0,-0.27667,0.0003,10.0219]
[1779128800928,36.7,76140.77,207.0,-0.27667,0.0003,10.0219]
[1779128801195,36.7,76140.77,207.0,-0.27667,0.0003,10.0219]
[1779128801334,36.7,76140.77,207.0,-0.27667,0.0003,10.0219]
[1779128801420,36.7,76140.77,207.0,-0.27667,0.0003,10.0219]
[1779128801521,36.7,76138.71,207.0,-0.27731,0.0003,10.0328]
[1779128802206,36.7,76138.71,207.0,-0.27731,0.0003,10.0328]
[1779128804742,36.7,76141.1,207.0,-0.27659,0.0003,10.02036]
[1779128804961,36.7,76141.1,207.0,-0.27659,0.0003,10.02036]
[1779128805157,36.7,76147.8,207.0,-0.27455,0.0003,9.9849]
[1779128806432,36.7,76147.8,207.0,-0.27455,0.0003,9.9849]
[1779128806446,36.7,76147.8,207.0,-0.27455,0.0003,9.9849]
[1779128806504,36.7,76147.8,207.0,-0.27455,0.0003,9.9849]
[1779128806520,36.7,76153.8,207.0,-0.27273,0.0003,9.95297]
[1779128807323,36.7,76160.89,207.0,-0.2706,0.0003,9.91495]
[1779128809673,36.7,76163.05,207.0,-0.26995,0.0003,9.90339]
[1779128810482,36.7,76164.26,207.0,-0.26958,0.0003,9.89684]
[1779128811417,36.7,76164.26,207.0,-0.26958,0.0003,9.89684]
[1779128811687,36.7,76163.99,207.0,-0.26966,0.0003,9.89828]
[1779128811971,36.7,76163.99,207.0,-0.26966,0.0003,9.89828]
[1779128815534,36.7,76163.3,207.0,-0.26987,0.0003,9.90193]
[1779128817584,36.7,76163.98,207.0,-0.26966,0.0003,9.89821]
[1779128817766,36.7,76163.98,207.0,-0.26966,0.0003,9.89821]
[1779128818097,36.7,76163.98,207.0,-0.26966,0.0003,9.89821]
[1779128818526,36.7,76159.25,207.0,-0.27108,0.0003,9.92366]
[1779128818781,36.7,76159.25,207.0,-0.27108,0.0003,9.92366]
[1779128819432,36.7,76159.25,207.0,-0.27108,0.0003,9.92366]
[1779128819550,36.7,76159.25,207.0,-0.27108,0.0003,9.92366]
[1779128820596,36.7,76164.71,207.0,-0.26944,0.0003,9.89425]
[1779128820615,36.7,76164.71,207.0,-0.26944,0.0003,9.89425]
[1779128820683,36.7,76164.71,207.0,-0.26944,0.0003,9.89425]
[1779128820753,36.7,76164.71,207.0,-0.26944,0.0003,9.89425]
[1779128821269,36.7,76152.95,207.0,-0.27299,0.0003,9.95746]
[1779128823871,36.7,76153.02,207.0,-0.27297,0.0003,9.95707]
[1779128824364,36.7,76153.02,207.0,-0.27297,0.0003,9.95707]
[1779128824371,36.7,76157.27,207.0,-0.27168,0.0003,9.93433]
[1779128824993,36.7,76157.27,207.0,-0.27168,0.0003,9.93433]
[1779128826599,36.7,76158.52,207.0,-0.27131,0.0003,9.92767]
[1779128826635,36.7,76158.52,207.0,-0.27131,0.0003,9.92767]
[1779128827682,36.7,76156.51,207.0,-0.27192,0.0003,9.93847]
[1779128828889,36.7,76153.94,207.0,-0.27269,0.0003,9.95224]
[1779128830332,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128830910,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831016,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831184,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831244,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831365,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831430,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831473,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831572,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831704,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831852,36.7,76157.7,207.0,-0.27156,0.0003,9.93213]
[1779128831525,36.7,76158.71,207.0,-0.27126,0.0003,9.92674]
[1779128832132,36.7,76158.71,207.0,-0.27126,0.0003,9.92674]
[1779128832282,36.7,76158.71,207.0,-0.27126,0.0003,9.92674]
[1779128832519,36.7,76167.93,207.0,-0.26848,0.0003,9.87704]
[1779128833455,36.7,76167.93,207.0,-0.26848,0.0003,9.87704]
[1779128833468,36.7,76171.67,207.0,-0.26737,0.0003,9.85675]
[1779128834364,36.7,76167.52,207.0,-0.26861,0.0003,9.87929]
[1779128835304,36.7,76167.52,207.0,-0.26861,0.0003,9.87929]
[1779128835436,36.7,76167.52,207.0,-0.26861,0.0003,9.87929]
[1779128835472,36.7,76167.52,207.0,-0.26861,0.0003,9.87929]
[1779128835509,36.7,76164.36,207.0,-0.26956,0.0003,9.89638]
[1779128835784,36.7,76164.36,207.0,-0.26956,0.0003,9.89638]
[1779128835801,36.7,76164.36,207.0,-0.26956,0.0003,9.89638]
[1779128836199,36.7,76164.36,207.0,-0.26956,0.0003,9.89638]
[1779128836422,36.7,76137.39,207.0,-0.27773,0.00031,10.04005]
[1779128837561,36.7,76130.59,207.0,-0.27981,0.00031,10.07578]
[1779128838278,36.7,76130.59,207.0,-0.27981,0.00031,10.07578]
[1779128838399,36.7,76123.61,207.0,-0.28195,0.00031,10.11205]
[1779128838862,36.7,76123.61,207.0,-0.28195,0.00031,10.11205]
[1779128839206,36.7,76123.61,207.0,-0.28195,0.00031,10.11205]
[1779128839408,36.7,76116.73,207.0,-0.28407,0.00031,10.14756]
[1779128840051,36.7,76116.73,207.0,-0.28407,0.00031,10.14756]
[1779128840413,36.7,76111.46,207.0,-0.2857,0.00031,10.17461]
[1779128841076,36.7,76111.46,207.0,-0.2857,0.00031,10.17461]
[1779128841512,36.71,76098.87,207.0,-0.28961,0.00031,10.23847]
[1779128843251,36.71,76102.3,207.0,-0.28855,0.00031,10.22123]
[1779128843434,36.71,76103.26,207.0,-0.28825,0.00031,10.21637]
[1779128843670,36.71,76103.26,207.0,-0.28825,0.00031,10.21637]
[1779128844441,36.71,76107.05,207.0,-0.28707,0.00031,10.19711]
[1779128846234,36.7,76103.98,207.0,-0.28802,0.00031,10.21263]
[1779128846596,36.7,76103.98,207.0,-0.28802,0.00031,10.21263]
[1779128846457,36.7,76108.7,207.0,-0.28655,0.00031,10.18864]
[1779128846799,36.7,76108.7,207.0,-0.28655,0.00031,10.18864]
[1779128846804,36.7,76108.7,207.0,-0.28655,0.00031,10.18864]
[1779128846906,36.7,76108.7,207.0,-0.28655,0.00031,10.18864]
[1779128846990,36.7,76108.7,207.0,-0.28655,0.00031,10.18864]
[1779128847263,36.7,76108.7,207.0,-0.28655,0.00031,10.18864]
[1779128847463,36.7,76103.24,207.0,-0.28825,0.00031,10.21637]
[1779128847670,36.7,76103.24,207.0,-0.28825,0.00031,10.21637]
[1779128848484,36.7,76103.24,207.0,-0.28825,0.00031,10.21637]
[1779128848586,36.7,76111.23,207.0,-0.28577,0.00031,10.17578]
[1779128848848,36.7,76111.23,207.0,-0.28577,0.00031,10.17578]
[1779128849295,36.7,76111.23,207.0,-0.28577,0.00031,10.17578]
[1779128849370,36.7,76111.23,207.0,-0.28577,0.00031,10.17578]
[1779128849432,36.7,76111.23,207.0,-0.28577,0.00031,10.17578]
[1779128849573,36.7,76122.14,207.0,-0.28241,0.00031,10.11973]
[1779128850031,36.7,76122.14,207.0,-0.28241,0.00031,10.11973]
[1779128850051,36.7,76122.14,207.0,-0.28241,0.00031,10.11973]
[1779128850290,36.7,76122.14,207.0,-0.28241,0.00031,10.11973]
[1779128850488,36.7,76141.36,207.0,-0.27653,0.0003,10.01934]
[1779128851304,36.7,76141.36,207.0,-0.27653,0.0003,10.01934]
[1779128851429,36.7,76141.36,207.0,-0.27653,0.0003,10.01934]
[1779128852585,36.7,76143.24,207.0,-0.27583,0.0003,10.00111]
[1779128853366,36.71,76144.7,207.0,-0.27539,0.0003,9.99346]
[1779128853422,36.71,76144.7,207.0,-0.27539,0.0003,9.99346]
[1779128853569,36.71,76144.7,207.0,-0.27539,0.0003,9.99346]
[1779128853509,36.71,76148.72,207.0,-0.27418,0.0003,9.97223]
[1779128854516,36.71,76148.8,207.0,-0.27416,0.0003,9.97183]
[1779128856421,36.71,76148.03,207.0,-0.27439,0.0003,9.9759]
[1779128858153,36.71,76150.4,207.0,-0.27367,0.0003,9.96325]
[1779128858288,36.71,76150.4,207.0,-0.27367,0.0003,9.96325]
[1779128858544,36.71,76157.04,207.0,-0.27166,0.0003,9.92774]
[1779128858688,36.71,76157.04,207.0,-0.27166,0.0003,9.92774]
[1779128858713,36.71,76157.04,207.0,-0.27166,0.0003,9.92774]
[1779128859570,36.71,76167.64,207.0,-0.26847,0.0003,9.87056]
[1779128860660,36.71,76170.45,207.0,-0.26762,0.0003,9.85532]
[1779128860808,36.71,76170.45,207.0,-0.26762,0.0003,9.85532]
[1779128860969,36.71,76170.45,207.0,-0.26762,0.0003,9.85532]
[1779128861102,36.71,76170.45,207.0,-0.26762,0.0003,9.85532]
[1779128861155,36.71,76170.45,207.0,-0.26762,0.0003,9.85532]
[1779128861565,36.7,76176.83,207.0,-0.26571,0.0003,9.82052]
[1779128862572,36.7,76182.81,207.0,-0.26393,0.0003,9.78774]
[1779128862743,36.7,76182.81,207.0,-0.26393,0.0003,9.78774]
[1779128863581,36.7,76182.81,207.0,-0.26393,0.0003,9.78774]
[1779128865748,36.7,76182.74,207.0,-0.26395,0.0003,9.78815]
[1779128869051,36.7,76179.89,207.0,-0.2648,0.0003,9.8038]
[1779128869267,36.7,76179.89,207.0,-0.2648,0.0003,9.8038]
[1779128870582,36.7,76179.89,207.0,-0.2648,0.0003,9.8038]
[1779128870022,36.71,76172.84,207.0,-0.26691,0.0003,9.84237]
[1779128870882,36.71,76172.84,207.0,-0.26691,0.0003,9.84237]
[1779128871502,36.71,76172.84,207.0,-0.26691,0.0003,9.84237]
[1779128871513,36.71,76170.05,207.0,-0.26775,0.0003,9.85756]
[1779128871673,36.71,76170.05,207.0,-0.26775,0.0003,9.85756]
[1779128871836,36.71,76170.05,207.0,-0.26775,0.0003,9.85756]
[1779128872366,36.71,76164.91,207.0,-0.26929,0.0003,9.88541]
[1779128875734,36.71,76162.35,207.0,-0.27007,0.0003,9.8994]
[1779128876605,36.71,76162.35,207.0,-0.27007,0.0003,9.8994]
[1779128876083,36.71,76164.82,207.0,-0.26933,0.0003,9.88613]
[1779128877587,36.71,76164.82,207.0,-0.26933,0.0003,9.88613]
[1779128877620,36.71,76172.8,207.0,-0.26694,0.0003,9.84295]
[1779128878345,36.71,76172.8,207.0,-0.26694,0.0003,9.84295]
[1779128880657,36.71,76178.03,207.0,-0.26539,0.0003,9.81454]
[1779128881602,36.71,76178.03,207.0,-0.26539,0.0003,9.81454]
[1779128881832,36.71,76179.98,207.0,-0.26481,0.0003,9.804]
[1779128882799,36.71,76179.98,207.0,-0.26481,0.0003,9.804]
[1779128882919,36.71,76179.98,207.0,-0.26481,0.0003,9.804]
[1779128882974,36.71,76179.98,207.0,-0.26481,0.0003,9.804]
[1779128883298,36.71,76179.98,207.0,-0.26481,0.0003,9.804]
[1779128883403,36.71,76179.98,207.0,-0.26481,0.0003,9.804]
[1779128883516,36.71,76179.98,207.0,-0.26481,0.0003,9.804]
[1779128883629,36.71,76183.2,207.0,-0.26385,0.0003,9.78634]
[1779128884340,36.71,76202.37,207.0,-0.25819,0.00029,9.68015]
[1779128884811,36.71,76202.37,207.0,-0.25819,0.00029,9.68015]
[1779128885545,36.71,76212.41,207.0,-0.25525,0.00029,9.62387]
[1779128885692,36.71,76212.41,207.0,-0.25525,0.00029,9.62387]
[1779128886131,36.71,76212.41,207.0,-0.25525,0.00029,9.62387]
[1779128886136,36.71,76212.41,207.0,-0.25525,0.00029,9.62387]
[1779128886290,36.71,76212.41,207.0,-0.25525,0.00029,9.62387]
[1779128886335,36.71,76212.41,207.0,-0.25525,0.00029,9.62387]
[1779128886355,36.71,76212.41,207.0,-0.25525,0.00029,9.62387]
[1779128886555,36.71,76218.71,207.0,-0.25341,0.00029,9.58832]
[1779128886676,36.71,76218.71,207.0,-0.25341,0.00029,9.58832]
[1779128886905,36.71,76218.71,207.0,-0.25341,0.00029,9.58832]
[1779128887544,36.71,76218.71,207.0,-0.25341,0.00029,9.58832]
[1779128887607,36.71,76227.72,207.0,-0.25079,0.00029,9.53691]
[1779128887900,36.71,76227.72,207.0,-0.25079,0.00029,9.53691]
[1779128888832,36.71,76230.41,207.0,-0.25,0.00029,9.52148]
[1779128889495,36.71,76230.41,207.0,-0.25,0.00029,9.52148]
[1779128890504,36.71,76229.49,207.0,-0.25027,0.00029,9.52668]
[1779128890854,36.71,76228.59,207.0,-0.25052,0.00029,9.5317]
[1779128891359,36.71,76228.59,207.0,-0.25052,0.00029,9.5317]
[1779128891779,36.71,76235.82,207.0,-0.24843,0.00029,9.49028]
[1779128894597,36.71,76236.19,207.0,-0.24833,0.00029,9.48814]
[1779128894637,36.71,76236.19,207.0,-0.24833,0.00029,9.48814]
[1779128894625,36.71,76241.34,207.0,-0.24684,0.00029,9.45851]
[1779128894681,36.71,76241.34,207.0,-0.24684,0.00029,9.45851]
[1779128894785,36.71,76241.34,207.0,-0.24684,0.00029,9.45851]
[1779128894795,36.71,76241.34,207.0,-0.24684,0.00029,9.45851]
[1779128895509,36.71,76250.43,207.0,-0.24424,0.00029,9.40598]
[1779128895708,36.71,76250.43,207.0,-0.24424,0.00029,9.40598]
[1779128895710,36.71,76250.43,207.0,-0.24424,0.00029,9.40598]
[1779128895726,36.71,76250.43,207.0,-0.24424,0.00029,9.40598]
[1779128895745,36.71,76250.43,207.0,-0.24424,0.00029,9.40598]
[1779128895859,36.71,76250.43,207.0,-0.24424,0.00029,9.40598]
[1779128895951,36.71,76250.08,207.0,-0.24434,0.00029,9.40789]
[1779128897083,36.71,76250.08,207.0,-0.24434,0.00029,9.40789]
[1779128897665,36.71,76244.08,207.0,-0.24606,0.00029,9.44271]
[1779128897834,36.71,76244.08,207.0,-0.24606,0.00029,9.44271]
[1779128898564,36.71,76240.33,207.0,-0.24713,0.00029,9.46433]
[1779128899383,36.71,76240.33,207.0,-0.24713,0.00029,9.46433]
[1779128899484,36.71,76240.33,207.0,-0.24713,0.00029,9.46433]
[1779128905230,36.71,76236.99,207.0,-0.2481,0.00029,9.48359]
[1779128905331,36.71,76240.86,207.0,-0.24698,0.00029,9.46132]
[1779128907692,36.71,76242.99,207.0,-0.24637,0.00029,9.44907]
[1779128907772,36.71,76242.99,207.0,-0.24637,0.00029,9.44907]
[1779128907899,36.71,76251.65,207.0,-0.2439,0.00029,9.39899]
[1779128909199,36.71,76251.65,207.0,-0.2439,0.00029,9.39899]
[1779128909256,36.71,76251.65,207.0,-0.2439,0.00029,9.39899]
[1779128909293,36.71,76251.65,207.0,-0.2439,0.00029,9.39899]
[1779128909388,36.71,76251.65,207.0,-0.2439,0.00029,9.39899]
[1779128909621,36.71,76256.86,207.0,-0.24242,0.00028,9.36868]
[1779128910364,36.71,76246.83,207.0,-0.24528,0.00029,9.42701]
[1779128912357,36.71,76243.83,207.0,-0.24601,0.00029,9.43589]
[1779128912826,36.71,76241.85,207.0,-0.24658,0.00029,9.44734]
[1779128913688,36.71,76238.92,207.0,-0.24743,0.00029,9.46434]
[1779128914744,36.71,76237.92,207.0,-0.24772,0.00029,9.47009]
[1779128915400,36.71,76237.92,207.0,-0.24772,0.00029,9.47009]
[1779128915529,36.71,76237.92,207.0,-0.24772,0.00029,9.47009]
[1779128915671,36.71,76237.92,207.0,-0.24772,0.00029,9.47009]
[1779128915688,36.71,76237.92,207.0,-0.24772,0.00029,9.47009]
[1779128915678,36.71,76241.34,207.0,-0.24674,0.00029,9.45061]
[1779128919514,36.71,76243.37,207.0,-0.24615,0.00029,9.43874]
[1779128919759,36.71,76243.92,207.0,-0.24599,0.00029,9.43544]
[1779128920173,36.71,76243.92,207.0,-0.24599,0.00029,9.43544]
[1779128920189,36.71,76243.92,207.0,-0.24599,0.00029,9.43544]
[1779128920579,36.71,76243.92,207.0,-0.24599,0.00029,9.43544]
[1779128920749,36.71,76244.79,207.0,-0.24574,0.00029,9.43036]
[1779128920787,36.71,76244.79,207.0,-0.24574,0.00029,9.43036]
[1779128921114,36.71,76244.79,207.0,-0.24574,0.00029,9.43036]
[1779128921661,36.71,76253.8,207.0,-0.24316,0.00028,9.37804]
[1779128922374,36.71,76253.8,207.0,-0.24316,0.00028,9.37804]
[1779128922510,36.71,76253.8,207.0,-0.24316,0.00028,9.37804]
[1779128922648,36.71,76253.8,207.0,-0.24316,0.00028,9.37804]
[1779128924350,36.71,76257.43,207.0,-0.24212,0.00028,9.35682]
[1779128924569,36.71,76257.43,207.0,-0.24212,0.00028,9.35682]
[1779128924613,36.71,76259.51,207.0,-0.24153,0.00028,9.34461]
[1779128925004,36.71,76259.51,207.0,-0.24153,0.00028,9.34461]
[1779128925374,36.71,76266.36,207.0,-0.23959,0.00028,9.30457]
[1779128926626,36.71,76266.36,207.0,-0.23959,0.00028,9.30457]
[1779128927207,36.71,76266.78,207.0,-0.23947,0.00028,9.30206]
[1779128930005,36.71,76268.34,207.0,-0.23903,0.00028,9.29287]
[1779128931248,36.71,76265.41,207.0,-0.23986,0.00028,9.31005]
[1779128931544,36.71,76256.54,207.0,-0.24237,0.00028,9.36186]
[1779128932224,36.71,76256.54,207.0,-0.24237,0.00028,9.36186]
[1779128932633,36.71,76253.33,207.0,-0.24328,0.00028,9.38055]
[1779128935924,36.71,76254.33,207.0,-0.24301,0.00028,9.375]
[1779128937053,36.71,76252.49,207.0,-0.24354,0.00028,9.38579]
[1779128940380,36.71,76250.41,207.0,-0.24414,0.00029,9.3981]
[1779128940512,36.71,76251.09,207.0,-0.24395,0.00029,9.39422]
[1779128941004,36.71,76251.09,207.0,-0.24395,0.00029,9.39422]
[1779128941698,36.71,76251.09,207.0,-0.24395,0.00029,9.39422]
[1779128941657,36.71,76258.33,207.0,-0.24189,0.00028,9.35208]
[1779128942533,36.71,76277.51,207.0,-0.23648,0.00028,9.23952]
[1779128942921,36.71,76277.51,207.0,-0.23648,0.00028,9.23952]
[1779128942929,36.71,76277.51,207.0,-0.23648,0.00028,9.23952]
[1779128943717,36.71,76285.25,207.0,-0.23432,0.00028,9.19373]
[1779128945247,36.71,76285.72,207.0,-0.23419,0.00028,9.19094]
[1779128947189,36.71,76287.86,207.0,-0.23359,0.00028,9.17822]
[1779128949246,36.71,76290.42,207.0,-0.23288,0.00028,9.16301]
[1779128952017,36.71,76288.3,207.0,-0.23347,0.00028,9.17568]
[1779128952640,36.71,76293.83,207.0,-0.23194,0.00028,9.14275]
[1779128953220,36.71,76300.18,207.0,-0.23018,0.00028,9.10484]
[1779128955215,36.71,76303.57,207.0,-0.22925,0.00028,9.08461]
[1779128955234,36.72,76304.19,207.0,-0.22909,0.00028,9.08101]
[1779128955934,36.72,76304.19,207.0,-0.22909,0.00028,9.08101]
[1779128956632,36.72,76298.17,207.0,-0.23075,0.00028,9.11709]
[1779128956886,36.72,76298.17,207.0,-0.23075,0.00028,9.11709]
[1779128957576,36.72,76298.17,207.0,-0.23075,0.00028,9.11709]
[1779128959082,36.72,76300.0,207.0,-0.23025,0.00028,9.1062]
[1779128959542,36.72,76300.0,207.0,-0.23025,0.00028,9.1062]
[1779128959751,36.72,76300.1,207.0,-0.23022,0.00028,9.10569]
[1779128960269,36.72,76302.52,207.0,-0.22955,0.00028,9.09117]
[1779128961956,36.72,76303.81,207.0,-0.2292,0.00028,9.08343]
[1779128962637,36.72,76299.16,207.0,-0.23048,0.00028,9.1113]
[1779128963473,36.72,76299.16,207.0,-0.23048,0.00028,9.1113]
[1779128963522,36.72,76296.8,207.0,-0.23114,0.00028,9.1255]
[1779128964157,36.72,76296.8,207.0,-0.23114,0.00028,9.1255]
[1779128964299,36.72,76297.26,207.0,-0.23101,0.00028,9.1227]
[1779128965307,36.72,76301.41,207.0,-0.22986,0.00028,9.09794]
[1779128968227,36.72,76301.84,207.0,-0.22976,0.00028,9.09556]
[1779128968327,36.72,76302.84,207.0,-0.22948,0.00028,9.08967]
[1779128973358,36.72,76300.88,207.0,-0.22989,0.00028,9.09279]
[1779128978397,36.72,76302.2,207.0,-0.22952,0.00028,9.08482]
[1779128983432,36.72,76300.85,207.0,-0.22989,0.00028,9.09287]
[1779128988467,36.72,76301.2,207.0,-0.22979,0.00028,9.09071]
[1779128993502,36.72,76303.71,207.0,-0.2291,0.00028,9.07559]
[1779128998113,36.72,76302.43,207.0,-0.22945,0.00028,9.08329]
[1779129000949,36.72,76302.48,207.0,-0.22944,0.00028,9.08295]
[1779129001536,36.72,76302.48,207.0,-0.22944,0.00028,9.08295]
[1779129002913,36.72,76301.82,207.0,-0.22962,0.00028,9.0869]
[1779129005148,36.72,76300.99,207.0,-0.22985,0.00028,9.09186]
[1779129008042,36.72,76301.24,207.0,-0.22977,0.00028,9.09031]
[1779129008824,36.72,76296.79,207.0,-0.231,0.00028,9.11694]
[1779129009257,36.72,76296.79,207.0,-0.231,0.00028,9.11694]
[1779129009663,36.72,76306.3,207.0,-0.22838,0.00027,9.05991]
[1779129010621,36.72,76311.84,207.0,-0.22685,0.00027,9.0264]
[1779129014097,36.71,76314.93,207.0,-0.226,0.00027,9.00757]
[1779129014386,36.71,76314.93,207.0,-0.226,0.00027,9.00757]
[1779129017025,36.71,76317.88,207.0,-0.22519,0.00027,8.98968]
[1779129017139,36.71,76317.88,207.0,-0.22519,0.00027,8.98968]
[1779129017670,36.71,76311.39,207.0,-0.22697,0.00027,9.02888]
[1779129017924,36.71,76311.39,207.0,-0.22697,0.00027,9.02888]
[1779129017974,36.71,76311.39,207.0,-0.22697,0.00027,9.02888]
[1779129018728,36.71,76300.25,207.0,-0.23003,0.00028,9.09584]
[1779129020529,36.71,76297.51,207.0,-0.23079,0.00028,9.1123]
[1779129021172,36.71,76297.07,207.0,-0.23091,0.00028,9.11493]
[1779129021177,36.71,76297.07,207.0,-0.23091,0.00028,9.11493]
[1779129021245,36.71,76297.07,207.0,-0.23091,0.00028,9.11493]
[1779129021698,36.71,76296.99,207.0,-0.23093,0.00028,9.11538]
[1779129022276,36.71,76296.99,207.0,-0.23093,0.00028,9.11538]
[1779129022708,36.71,76295.82,207.0,-0.23126,0.00028,9.12245]
[1779129023825,36.71,76295.82,207.0,-0.23126,0.00028,9.12245]
[1779129023859,36.71,76295.82,207.0,-0.23126,0.00028,9.12245]
[1779129024719,36.71,76291.81,207.0,-0.23237,0.00028,9.14631]
[1779129025224,36.71,76291.81,207.0,-0.23237,0.00028,9.14631]
[1779129025241,36.71,76291.81,207.0,-0.23237,0.00028,9.14631]
[1779129025250,36.71,76291.81,207.0,-0.23237,0.00028,9.14631]
[1779129025687,36.71,76291.81,207.0,-0.23237,0.00028,9.14631]
[1779129025711,36.71,76291.81,207.0,-0.23237,0.00028,9.14631]
[1779129025776,36.71,76291.81,207.0,-0.23237,0.00028,9.14631]
[1779129025799,36.71,76299.73,207.0,-0.23018,0.00028,9.09906]
[1779129026759,36.72,76304.75,207.0,-0.2288,0.00028,9.06899]
[1779129027422,36.72,76304.75,207.0,-0.2288,0.00028,9.06899]
[1779129029779,36.72,76299.8,207.0,-0.23016,0.00028,9.09871]
[1779129030652,36.72,76299.8,207.0,-0.23016,0.00028,9.09871]
[1779129030694,36.72,76299.8,207.0,-0.23016,0.00028,9.09871]
[1779129030786,36.72,76298.96,207.0,-0.23039,0.00028,9.10374]
[1779129030851,36.72,76298.96,207.0,-0.23039,0.00028,9.10374]
[1779129031325,36.72,76298.96,207.0,-0.23039,0.00028,9.10374]
[1779129032617,36.72,76297.29,207.0,-0.23072,0.00028,9.1052]
[1779129032631,36.72,76297.29,207.0,-0.23072,0.00028,9.1052]
[1779129032670,36.72,76297.29,207.0,-0.23072,0.00028,9.1052]
[1779129032688,36.72,76297.29,207.0,-0.23072,0.00028,9.1052]
[1779129032696,36.72,76297.29,207.0,-0.23072,0.00028,9.1052]
[1779129032800,36.72,76287.08,207.0,-0.23356,0.00028,9.16609]
[1779129033283,36.72,76287.08,207.0,-0.23356,0.00028,9.16609]
[1779129033807,36.72,76284.88,207.0,-0.23418,0.00028,9.17937]
[1779129036828,36.72,76279.74,207.0,-0.23562,0.00028,9.20981]
[1779129040834,36.72,76280.5,207.0,-0.2354,0.00028,9.20525]
[1779129042273,36.72,76289.21,207.0,-0.23297,0.00028,9.15353]
[1779129047274,36.72,76290.72,207.0,-0.23256,0.00028,9.14473]
[1779129049276,36.72,76295.56,207.0,-0.23122,0.00028,9.11597]
[1779129053971,36.72,76300.53,207.0,-0.22987,0.00028,9.08675]
[1779129055188,36.72,76299.43,207.0,-0.23018,0.00028,9.09346]
[1779129055316,36.72,76299.43,207.0,-0.23018,0.00028,9.09346]
[1779129055410,36.72,76298.37,207.0,-0.23048,0.00028,9.09991]
[1779129057028,36.72,76300.47,207.0,-0.2299,0.00028,9.08733]
[1779129057461,36.72,76300.47,207.0,-0.2299,0.00028,9.08733]
[1779129059117,36.73,76307.06,207.0,-0.22808,0.00027,9.0478]
[1779129062061,36.73,76302.93,207.0,-0.22923,0.00028,9.07273]
[1779129065037,36.73,76302.48,207.0,-0.22935,0.00028,9.07546]
[1779129065136,36.73,76302.48,207.0,-0.22935,0.00028,9.07546]
[1779129065578,36.73,76301.38,207.0,-0.22966,0.00028,9.08207]
[1779129066442,36.73,76289.95,207.0,-0.23283,0.00028,9.15046]
[1779129067039,36.73,76284.61,207.0,-0.23432,0.00028,9.18224]
[1779129071691,36.73,76284.07,207.0,-0.23447,0.00028,9.18542]
[1779129071776,36.73,76284.02,207.0,-0.23448,0.00028,9.18572]
[1779129072279,36.73,76284.02,207.0,-0.23448,0.00028,9.18572]
[1779129072822,36.73,76281.77,207.0,-0.23511,0.00028,9.19906]
[1779129073803,36.73,76286.74,207.0,-0.23372,0.00028,9.16956]
[1779129079128,36.73,76287.98,207.0,-0.23338,0.00028,9.16238]
[1779129084841,36.73,76289.2,207.0,-0.23305,0.00028,9.15526]
[1779129086391,36.73,76291.11,207.0,-0.23253,0.00028,9.144]
[1779129086492,36.73,76291.17,207.0,-0.23251,0.00028,9.1437]
[1779129089199,36.73,76295.21,207.0,-0.23138,0.00028,9.11949]
[1779129094370,36.73,76291.82,207.0,-0.23218,0.00028,9.13097]
[1779129096403,36.73,76290.84,207.0,-0.23245,0.00028,9.13671]
[1779129096844,36.73,76291.81,207.0,-0.23218,0.00028,9.13095]
[1779129097712,36.73,76291.81,207.0,-0.23218,0.00028,9.13095]
[1779129097853,36.73,76296.31,207.0,-0.23093,0.00028,9.10409]
[1779129098842,36.73,76306.28,207.0,-0.22819,0.00028,9.04447]
[1779129099861,36.73,76306.28,207.0,-0.22819,0.00028,9.04447]
[1779129106475,36.73,76305.03,207.0,-0.22855,0.00028,9.05235]
[1779129106491,36.73,76305.03,207.0,-0.22855,0.00028,9.05235]
[1779129106682,36.73,76305.55,207.0,-0.22841,0.00028,9.04926]
[1779129107811,36.73,76311.84,207.0,-0.22668,0.00027,9.01132]
[1779129108073,36.73,76311.84,207.0,-0.22668,0.00027,9.01132]
[1779129108179,36.73,76311.84,207.0,-0.22668,0.00027,9.01132]
[1779129110083,36.73,76315.76,207.0,-0.2256,0.00027,8.98763]
[1779129110236,36.73,76315.76,207.0,-0.2256,0.00027,8.98763]
[1779129113534,36.73,76318.49,207.0,-0.22486,0.00027,8.97115]
[1779129113578,36.73,76318.49,207.0,-0.22486,0.00027,8.97115]
[1779129113619,36.73,76318.49,207.0,-0.22486,0.00027,8.97115]
[1779129113720,36.73,76318.02,207.0,-0.22499,0.00027,8.97402]
[1779129114613,36.73,76318.02,207.0,-0.22499,0.00027,8.97402]
[1779129114640,36.73,76317.85,207.0,-0.22503,0.00027,8.97483]
[1779129116373,36.73,76318.23,207.0,-0.22492,0.00027,8.97255]
[1779129119409,36.73,76312.69,207.0,-0.22644,0.00027,9.00609]
[1779129121916,36.73,76312.12,207.0,-0.2266,0.00027,9.00952]
[1779129123437,36.73,76318.09,207.0,-0.22496,0.00027,8.97345]
[1779129128472,36.73,76319.9,207.0,-0.22448,0.00027,8.9627]
[1779129131177,36.73,76320.18,207.0,-0.22441,0.00027,8.96109]
[1779129131923,36.73,76327.72,207.0,-0.22236,0.00027,8.91539]
[1779129133003,36.73,76329.33,207.0,-0.22192,0.00027,8.9056]
[1779129133134,36.73,76329.33,207.0,-0.22192,0.00027,8.9056]
[1779129133167,36.73,76329.33,207.0,-0.22192,0.00027,8.9056]
[1779129133174,36.73,76329.33,207.0,-0.22192,0.00027,8.9056]
[1779129133186,36.73,76329.33,207.0,-0.22192,0.00027,8.9056]
[1779129133507,36.73,76334.27,207.0,-0.22059,0.00027,8.87553]
[1779129137877,36.73,76335.96,207.0,-0.22012,0.00027,8.86495]
[1779129138507,36.73,76338.14,207.0,-0.21953,0.00027,8.85148]
[1779129143616,36.73,76340.26,207.0,-0.21895,0.00027,8.83828]
[1779129148639,36.73,76341.95,207.0,-0.21849,0.00027,8.82773]
[1779129149623,36.73,76351.97,207.0,-0.21581,0.00027,8.76614]
[1779129153845,36.73,76351.56,207.0,-0.21578,0.00027,8.76004]
[1779129159118,36.73,76352.09,207.0,-0.21565,0.00027,8.75706]
[1779129161631,36.73,76354.56,207.0,-0.215,0.00027,8.7419]
[1779129166742,36.73,76355.4,207.0,-0.21479,0.00027,8.73709]
[1779129168899,36.73,76345.96,207.0,-0.21731,0.00027,8.79532]
[1779129170770,36.73,76352.38,207.0,-0.2156,0.00027,8.75584]
[1779129172784,36.73,76359.56,207.0,-0.21369,0.00026,8.71157]
[1779129177819,36.74,76358.65,207.0,-0.21395,0.00027,8.71758]
[1779129182854,36.74,76360.81,207.0,-0.21339,0.00026,8.70457]
[1779129185928,36.74,76354.95,207.0,-0.21496,0.00027,8.74098]
[1779129186882,36.74,76364.05,207.0,-0.21255,0.00026,8.68486]
[1779129188195,36.74,76365.9,207.0,-0.21206,0.00026,8.67346]
[1779129188896,36.74,76362.91,207.0,-0.21286,0.00026,8.69207]
[1779129189903,36.74,76357.03,207.0,-0.21441,0.00027,8.72837]
[1779129190341,36.74,76357.03,207.0,-0.21441,0.00027,8.72837]
[1779129190910,36.74,76354.98,207.0,-0.21496,0.00027,8.74104]
[1779129191473,36.74,76354.98,207.0,-0.21496,0.00027,8.74104]
[1779129191917,36.74,76357.08,207.0,-0.2144,0.00027,8.728]
[1779129192152,36.74,76357.08,207.0,-0.2144,0.00027,8.728]
[1779129192924,36.74,76361.11,207.0,-0.21333,0.00026,8.70318]
[1779129195926,36.74,76360.04,207.0,-0.21362,0.00026,8.70996]
[1779129195945,36.74,76359.78,207.0,-0.21369,0.00026,8.71165]
[1779129198050,36.74,76358.37,207.0,-0.21406,0.00027,8.72024]
[1779129198966,36.74,76357.14,207.0,-0.21439,0.00027,8.72789]
[1779129199615,36.74,76357.14,207.0,-0.21439,0.00027,8.72789]
[1779129199973,36.74,76355.42,207.0,-0.21485,0.00027,8.73849]
[1779129201036,36.74,76355.32,207.0,-0.21487,0.00027,8.73895]
[1779129201059,36.74,76355.32,207.0,-0.21487,0.00027,8.73895]
[1779129201987,36.74,76351.45,207.0,-0.2159,0.00027,8.76282]
[1779129208025,36.74,76351.45,207.0,-0.2159,0.00027,8.76287]
[1779129207022,36.74,76347.36,207.0,-0.21699,0.00027,8.78802]
[1779129208357,36.74,76343.28,207.0,-0.21808,0.00027,8.81292]
[1779129209742,36.74,76343.28,207.0,-0.21808,0.00027,8.81292]
[1779129209834,36.74,76339.43,207.0,-0.21911,0.00027,8.83648]
[1779129215302,36.74,76335.61,207.0,-0.22001,0.00027,8.85132]
[1779129215544,36.74,76335.61,207.0,-0.22001,0.00027,8.85132]
[1779129215628,36.74,76335.61,207.0,-0.22001,0.00027,8.85132]
[1779129216808,36.74,76325.9,207.0,-0.22264,0.00027,8.91049]
[1779129218608,36.74,76324.43,207.0,-0.22303,0.00027,8.91931]
[1779129224147,36.74,76323.42,207.0,-0.22329,0.00027,8.9251]
[1779129229182,36.74,76325.16,207.0,-0.22281,0.00027,8.91424]
[1779129233216,36.74,76324.91,207.0,-0.22287,0.00027,8.9156]
[1779129233663,36.74,76323.57,207.0,-0.22323,0.00027,8.92369]
[1779129236991,36.74,76324.06,207.0,-0.2231,0.00027,8.92084]
[1779129237033,36.74,76324.06,207.0,-0.22311,0.00027,8.92096]
[1779129237977,36.74,76324.06,207.0,-0.22311,0.00027,8.92096]
[1779129238038,36.74,76322.15,207.0,-0.22363,0.00027,8.93253]
[1779129243281,36.73,76326.08,207.0,-0.22253,0.00027,8.90806]
[1779129248316,36.73,76321.08,207.0,-0.22387,0.00027,8.93785]
[1779129251740,36.73,76320.87,207.0,-0.22391,0.00027,8.93884]
[1779129251841,36.73,76321.0,207.0,-0.22387,0.00027,8.93791]
[1779129252242,36.73,76321.0,207.0,-0.22387,0.00027,8.93791]
[1779129252344,36.73,76321.5,207.0,-0.22373,0.00027,8.93485]
[1779129254608,36.73,76320.95,207.0,-0.22388,0.00027,8.93805]
[1779129254693,36.72,76319.12,207.0,-0.22437,0.00027,8.94901]
[1779129255563,36.72,76319.12,207.0,-0.22437,0.00027,8.94901]
[1779129255925,36.72,76320.03,207.0,-0.22412,0.00027,8.94346]
[1779129256230,36.72,76320.03,207.0,-0.22412,0.00027,8.94346]
[1779129256372,36.73,76320.55,207.0,-0.22398,0.00027,8.94035]
[1779129257710,36.73,76320.55,207.0,-0.22398,0.00027,8.94035]
[1779129257728,36.73,76320.55,207.0,-0.22398,0.00027,8.94035]
[1779129257752,36.73,76320.55,207.0,-0.22398,0.00027,8.94035]
[1779129258032,36.72,76320.26,207.0,-0.22406,0.00027,8.94209]
[1779129258488,36.72,76306.66,207.0,-0.22778,0.00028,9.02424]
[1779129259679,36.72,76306.66,207.0,-0.22778,0.00028,9.02424]
[1779129259776,36.72,76306.35,207.0,-0.22786,0.00028,9.02606]
[1779129261782,36.73,76302.26,207.0,-0.229,0.00028,9.05075]
[1779129264812,36.73,76301.01,207.0,-0.22935,0.00028,9.05832]
[1779129267329,36.73,76297.86,207.0,-0.23022,0.00028,9.0773]
[1779129271635,36.73,76294.52,207.0,-0.23101,0.00028,9.08861]
[1779129271995,36.73,76294.52,207.0,-0.23101,0.00028,9.08861]
[1779129272056,36.73,76294.81,207.0,-0.23093,0.00028,9.08687]
[1779129272946,36.73,76303.42,207.0,-0.22855,0.00028,9.03527]
[1779129273491,36.73,76310.0,207.0,-0.22673,0.00027,8.99562]
[1779129278209,36.73,76311.94,207.0,-0.2262,0.00027,8.98398]
[1779129278426,36.73,76311.94,207.0,-0.2262,0.00027,8.98398]
[1779129278468,36.73,76311.94,207.0,-0.2262,0.00027,8.98398]
[1779129278501,36.73,76311.94,207.0,-0.2262,0.00027,8.98398]
[1779129278569,36.73,76316.17,207.0,-0.22505,0.00027,8.95844]
[1779129279605,36.73,76316.17,207.0,-0.22505,0.00027,8.95844]
[1779129279694,36.73,76317.95,207.0,-0.22456,0.00027,8.9477]
[1779129281104,36.73,76319.89,207.0,-0.22403,0.00027,8.93586]
[1779129286582,36.72,76323.63,207.0,-0.223,0.00027,8.91291]
[1779129289352,36.72,76324.13,207.0,-0.22286,0.00027,8.90981]
[1779129289880,36.72,76324.89,207.0,-0.22265,0.00027,8.90516]
[1779129295461,36.72,76327.77,207.0,-0.22185,0.00027,8.88718]
[1779129297659,36.72,76333.09,207.0,-0.2204,0.00027,8.85453]
[1779129302695,36.72,76332.66,207.0,-0.22051,0.00027,8.85693]
[1779129307729,36.72,76335.01,207.0,-0.21986,0.00027,8.84235]
[1779129312764,36.71,76334.24,207.0,-0.22006,0.00027,8.84688]
[1779129316003,36.71,76335.25,207.0,-0.21979,0.00027,8.84063]
[1779129320299,36.71,76336.79,207.0,-0.21937,0.00027,8.83106]
[1779129324709,36.71,76334.99,207.0,-0.21984,0.00027,8.84193]
[1779129327230,36.71,76340.05,207.0,-0.21847,0.00027,8.81079]
[1779129331995,36.71,76343.43,207.0,-0.21756,0.00027,8.78988]
[1779129332905,36.71,76348.29,207.0,-0.2161,0.00027,8.75096]
[1779129333157,36.71,76348.29,207.0,-0.2161,0.00027,8.75096]
[1779129334055,36.71,76348.94,207.0,-0.21592,0.00027,8.74674]
[1779129334919,36.7,76354.96,207.0,-0.21427,0.00027,8.70848]
[1779129335926,36.69,76348.68,207.0,-0.2159,0.00027,8.74616]
[1779129336933,36.69,76360.81,207.0,-0.21264,0.00026,8.67059]
[1779129341968,36.68,76362.59,207.0,-0.21216,0.00026,8.65918]
[1779129347003,36.68,76365.55,207.0,-0.21136,0.00026,8.64055]
[1779129352038,36.69,76363.44,207.0,-0.21194,0.00026,8.6541]
[1779129356967,36.68,76362.24,207.0,-0.21225,0.00026,8.66141]
[1779129357073,36.68,76364.04,207.0,-0.21177,0.00026,8.65017]
[1779129362108,36.68,76363.92,207.0,-0.21178,0.00026,8.65045]
[1779129367143,36.68,76364.22,207.0,-0.21169,0.00026,8.64813]
[1779129369157,36.68,76359.22,207.0,-0.213,0.00027,8.67894]
[1779129370776,36.68,76357.84,207.0,-0.21336,0.00027,8.68736]
[1779129371171,36.68,76354.82,207.0,-0.21416,0.00027,8.70601]
[1779129375973,36.67,76350.81,207.0,-0.21522,0.00027,8.73048]
[1779129380973,36.67,76354.19,207.0,-0.2143,0.00027,8.70922]
[1779129381681,36.67,76354.19,207.0,-0.2143,0.00027,8.70922]
[1779129381782,36.67,76354.38,207.0,-0.21425,0.00027,8.70798]
[1779129387793,36.67,76351.46,207.0,-0.21504,0.00027,8.72632]
[1779129393512,36.67,76352.1,207.0,-0.21474,0.00027,8.71395]
[1779129399368,36.68,76353.45,207.0,-0.21441,0.00027,8.70613]
[1779129404690,36.68,76352.32,207.0,-0.21472,0.00027,8.7134]
[1779129406370,36.68,76353.3,207.0,-0.21446,0.00027,8.70747]
[1779129406924,36.68,76353.57,207.0,-0.21439,0.00027,8.70588]
[1779129412461,36.68,76351.19,207.0,-0.21501,0.00027,8.7202]
[1779129414501,36.68,76351.91,207.0,-0.21482,0.00027,8.71568]
[1779129415129,36.68,76349.08,207.0,-0.21557,0.00027,8.73307]
[1779129416198,36.68,76344.05,207.0,-0.21692,0.00027,8.7641]
[1779129419612,36.68,76343.3,207.0,-0.21712,0.00027,8.7687]
[1779129419660,36.68,76345.41,207.0,-0.21655,0.00027,8.75571]
[1779129422531,36.68,76349.38,207.0,-0.21548,0.00027,8.73094]
[1779129427583,36.67,76348.33,207.0,-0.21574,0.00027,8.73706]
[1779129427597,36.67,76348.33,207.0,-0.21574,0.00027,8.73706]
[1779129427790,36.67,76348.33,207.0,-0.21574,0.00027,8.73706]
[1779129427996,36.67,76348.33,207.0,-0.21574,0.00027,8.73706]
[1779129428312,36.67,76347.07,207.0,-0.21608,0.00027,8.74473]
[1779129428797,36.67,76347.07,207.0,-0.21608,0.00027,8.74473]
[1779129429070,36.67,76341.77,207.0,-0.21749,0.00027,8.77725]
[1779129430079,36.67,76341.77,207.0,-0.21749,0.00027,8.77725]
[1779129432570,36.67,76338.17,207.0,-0.21846,0.00027,8.79929]
[1779129434025,36.67,76338.08,207.0,-0.21848,0.00027,8.7998]
[1779129434709,36.67,76342.55,207.0,-0.21728,0.00027,8.77226]
[1779129439453,36.67,76344.0,207.0,-0.21689,0.00027,8.7633]
[1779129439651,36.67,76344.0,207.0,-0.21689,0.00027,8.7633]
[1779129439710,36.67,76348.13,207.0,-0.21578,0.00027,8.73785]
[1779129441664,36.67,76343.22,207.0,-0.21709,0.00027,8.76789]
[1779129446700,36.66,76345.44,207.0,-0.21646,0.00027,8.7536]
[1779129451734,36.66,76346.07,207.0,-0.21613,0.00027,8.7404]
[1779129452612,36.66,76346.07,207.0,-0.21613,0.00027,8.7404]
[1779129452808,36.66,76346.07,207.0,-0.21613,0.00027,8.7404]
[1779129453248,36.66,76341.88,207.0,-0.21725,0.00027,8.76608]
[1779129454755,36.66,76337.73,207.0,-0.21837,0.00027,8.79156]
[1779129456600,36.66,76337.98,207.0,-0.2183,0.00027,8.78998]
[1779129456635,36.66,76337.98,207.0,-0.21829,0.00027,8.78995]
[1779129457735,36.66,76337.98,207.0,-0.21829,0.00027,8.78995]
[1779129458250,36.66,76338.79,207.0,-0.21807,0.00027,8.78478]
[1779129459224,36.66,76338.79,207.0,-0.21807,0.00027,8.78478]
[1779129459928,36.66,76339.05,207.0,-0.218,0.00027,8.78315]
[1779129465440,36.65,76338.06,207.0,-0.21823,0.00027,8.78845]
[1779129469283,36.65,76341.21,207.0,-0.21736,0.00027,8.76861]
[1779129472259,36.65,76342.49,207.0,-0.217,0.00027,8.76031]
[1779129475128,36.64,76338.38,207.0,-0.21808,0.00027,8.78501]
[1779129475544,36.64,76338.38,207.0,-0.21808,0.00027,8.78501]
[1779129476153,36.64,76335.04,207.0,-0.21897,0.00027,8.80536]
[1779129480937,36.64,76323.69,207.0,-0.22204,0.00027,8.87452]
[1779129482799,36.64,76321.83,207.0,-0.22254,0.00027,8.88572]
[1779129487988,36.63,76323.33,207.0,-0.2221,0.00027,8.87573]
[1779129493027,36.63,76324.01,207.0,-0.22188,0.00027,8.8709]
[1779129495449,36.62,76321.12,207.0,-0.22266,0.00027,8.88828]
[1779129496085,36.62,76321.12,207.0,-0.22266,0.00027,8.88828]
[1779129496165,36.62,76308.85,207.0,-0.22602,0.00028,8.9627]
[1779129497255,36.62,76308.85,207.0,-0.22602,0.00028,8.9627]
[1779129497592,36.62,76308.08,207.0,-0.22623,0.00028,8.96725]
[1779129502239,36.62,76306.39,207.0,-0.22669,0.00028,8.97745]
[1779129503097,36.62,76301.7,207.0,-0.22799,0.00028,9.00577]
[1779129508132,36.62,76299.48,207.0,-0.22859,0.00028,9.01896]
[1779129509139,36.62,76295.43,207.0,-0.22971,0.00028,9.04328]
[1779129514174,36.62,76292.56,207.0,-0.23036,0.00028,9.05145]
[1779129518276,36.62,76289.56,207.0,-0.23118,0.00028,9.06916]
[1779129518587,36.61,76286.23,207.0,-0.23211,0.00028,9.08899]
[1779129519209,36.61,76277.31,207.0,-0.23461,0.00028,9.1421]
[1779129519674,36.61,76277.31,207.0,-0.23461,0.00028,9.1421]
[1779129525251,36.61,76273.98,207.0,-0.23552,0.00028,9.16143]
[1779129530338,36.61,76271.91,207.0,-0.23608,0.00028,9.1732]
[1779129530589,36.61,76271.67,207.0,-0.23615,0.00028,9.17451]
[1779129531110,36.61,76271.67,207.0,-0.23615,0.00028,9.17451]
[1779129531293,36.61,76268.68,207.0,-0.237,0.00028,9.19233]
[1779129531793,36.61,76268.68,207.0,-0.237,0.00028,9.19233]
[1779129533729,36.61,76267.03,207.0,-0.23747,0.00028,9.20224]
[1779129535239,36.61,76267.03,207.0,-0.23747,0.00028,9.20224]
[1779129535652,36.61,76266.96,207.0,-0.23749,0.00028,9.20258]
[1779129536328,36.61,76267.52,207.0,-0.23733,0.00028,9.19923]
[1779129537599,36.61,76266.75,207.0,-0.23755,0.00028,9.20375]
[1779129538342,36.61,76266.59,207.0,-0.23759,0.00028,9.20477]
[1779129540356,36.61,76260.64,207.0,-0.23929,0.00028,9.24]
[1779129540512,36.61,76260.64,207.0,-0.23929,0.00028,9.24]
[1779129542283,36.61,76258.88,207.0,-0.23979,0.00029,9.25038]
[1779129543630,36.61,76263.0,207.0,-0.23862,0.00028,9.22617]
[1779129548695,36.61,76266.71,207.0,-0.23758,0.00028,9.20449]
[1779129548775,36.61,76266.71,207.0,-0.23758,0.00028,9.20449]
[1779129550661,36.61,76270.87,207.0,-0.23641,0.00028,9.18001]
[1779129553656,36.61,76265.71,207.0,-0.23789,0.00028,9.21088]
[1779129559332,36.62,76266.07,207.0,-0.23779,0.00028,9.20896]
[1779129559433,36.62,76266.88,207.0,-0.23757,0.00028,9.20429]
[1779129563776,36.62,76266.92,207.0,-0.23755,0.00028,9.2039]
[1779129565075,36.62,76266.83,207.0,-0.23757,0.00028,9.20438]
[1779129566885,36.61,76263.68,207.0,-0.23846,0.00028,9.22288]
[1779129567015,36.61,76263.68,207.0,-0.23846,0.00028,9.22288]
[1779129567025,36.61,76263.68,207.0,-0.23846,0.00028,9.22288]
[1779129567032,36.61,76263.68,207.0,-0.23846,0.00028,9.22288]
[1779129567157,36.61,76261.27,207.0,-0.23915,0.00028,9.237]
[1779129567743,36.61,76250.45,207.0,-0.24224,0.00029,9.30057]
[1779129568906,36.61,76242.94,207.0,-0.2444,0.00029,9.34437]
[1779129569951,36.61,76242.94,207.0,-0.2444,0.00029,9.34437]
[1779129570884,36.61,76242.72,207.0,-0.24446,0.00029,9.34563]
[1779129571915,36.61,76244.21,207.0,-0.2439,0.00029,9.32837]
[1779129571983,36.61,76254.73,207.0,-0.24088,0.00029,9.26683]
[1779129575309,36.61,76250.73,207.0,-0.24202,0.00029,9.29021]
[1779129578446,36.61,76248.93,207.0,-0.24253,0.00029,9.30058]
[1779129578787,36.61,76248.93,207.0,-0.24253,0.00029,9.30058]
[1779129578787,36.61,76248.93,207.0,-0.24253,0.00029,9.30058]
[1779129578805,36.61,76248.93,207.0,-0.24253,0.00029,9.30058]
[1779129579072,36.61,76248.93,207.0,-0.24253,0.00029,9.30058]
[1779129579156,36.61,76248.93,207.0,-0.24253,0.00029,9.30058]
[1779129579344,36.61,76248.93,207.0,-0.24253,0.00029,9.30058]
[1779129579195,36.61,76246.25,207.0,-0.2433,0.00029,9.31617]
[1779129579630,36.61,76238.59,207.0,-0.24551,0.00029,9.36073]
[1779129581365,36.61,76238.59,207.0,-0.24551,0.00029,9.36073]
[1779129581367,36.61,76233.19,207.0,-0.24707,0.00029,9.3919]
[1779129581497,36.61,76233.19,207.0,-0.24707,0.00029,9.3919]
[1779129581715,36.61,76233.19,207.0,-0.24707,0.00029,9.3919]
[1779129582238,36.61,76233.19,207.0,-0.24707,0.00029,9.3919]
[1779129583777,36.61,76236.98,207.0,-0.24597,0.00029,9.36996]
[1779129584468,36.61,76238.05,207.0,-0.24566,0.00029,9.36374]
[1779129584693,36.61,76238.05,207.0,-0.24566,0.00029,9.36374]
[1779129585520,36.61,76238.48,207.0,-0.24553,0.00029,9.36122]
[1779129585566,36.61,76238.48,207.0,-0.24553,0.00029,9.36122]
[1779129586111,36.61,76238.48,207.0,-0.24553,0.00029,9.36122]
[1779129586387,36.61,76243.05,207.0,-0.24421,0.00029,9.33467]
[1779129586444,36.61,76243.05,207.0,-0.24421,0.00029,9.33467]
[1779129587390,36.61,76243.05,207.0,-0.24421,0.00029,9.33467]
[1779129589387,36.61,76246.86,207.0,-0.24312,0.00029,9.31253]
[1779129589441,36.61,76247.27,207.0,-0.243,0.00029,9.31017]
[1779129594342,36.61,76247.1,207.0,-0.24306,0.00029,9.31131]
[1779129595152,36.61,76247.02,207.0,-0.24309,0.00029,9.31185]
[1779129600506,36.61,76246.54,207.0,-0.24321,0.00029,9.31434]
[1779129603910,36.61,76251.21,207.0,-0.24186,0.00029,9.28683]
[1779129608834,36.61,76257.04,207.0,-0.24018,0.00029,9.25246]
[1779129613375,36.61,76259.99,207.0,-0.23934,0.00029,9.23513]
[1779129614470,36.61,76261.49,207.0,-0.23891,0.00028,9.22635]
[1779129616197,36.61,76261.55,207.0,-0.2389,0.00028,9.22602]
[1779129622957,36.61,76263.46,207.0,-0.23836,0.00028,9.21496]
[1779129625104,36.61,76256.9,207.0,-0.24024,0.00029,9.25374]
[1779129625953,36.61,76247.9,207.0,-0.24282,0.00029,9.30642]
[1779129628974,36.61,76253.7,207.0,-0.24115,0.00029,9.27233]
[1779129631995,36.61,76260.44,207.0,-0.23908,0.00029,9.22407]
[1779129637030,36.61,76255.68,207.0,-0.24045,0.00029,9.25213]
[1779129642066,36.61,76254.47,207.0,-0.24079,0.00029,9.25916]
[1779129647067,36.61,76258.09,207.0,-0.23976,0.00029,9.23793]
[1779129650085,36.61,76257.96,207.0,-0.2398,0.00029,9.23874]
[1779129650552,36.61,76261.64,207.0,-0.23875,0.00028,9.21709]
[1779129653880,36.61,76263.08,207.0,-0.23835,0.00028,9.20877]
[1779129653913,36.61,76263.08,207.0,-0.23835,0.00028,9.20877]
[1779129654725,36.61,76266.12,207.0,-0.23748,0.00028,9.19082]
[1779129655157,36.61,76270.03,207.0,-0.23638,0.00028,9.16775]
[1779129657650,36.61,76270.43,207.0,-0.23626,0.00028,9.16535]
[1779129658104,36.61,76270.43,207.0,-0.23626,0.00028,9.16535]
[1779129658132,36.61,76270.43,207.0,-0.23626,0.00028,9.16535]
[1779129658270,36.61,76272.11,207.0,-0.23579,0.00028,9.15537]
[1779129660105,36.61,76274.66,207.0,-0.23506,0.00028,9.14011]
[1779129660401,36.61,76275.68,207.0,-0.23477,0.00028,9.13396]
[1779129660539,36.61,76275.68,207.0,-0.23477,0.00028,9.13396]
[1779129661200,36.61,76278.39,207.0,-0.23401,0.00028,9.11785]
[1779129663389,36.61,76277.88,207.0,-0.23415,0.00028,9.12082]
[1779129664221,36.61,76286.87,207.0,-0.23162,0.00028,9.06701]
[1779129665000,36.61,76286.87,207.0,-0.23162,0.00028,9.06701]
[1779129668014,36.61,76289.43,207.0,-0.2309,0.00028,9.05168]
[1779129668071,36.61,76289.43,207.0,-0.2309,0.00028,9.05168]
[1779129668249,36.61,76276.15,207.0,-0.23463,0.00028,9.13103]
[1779129669256,36.61,76271.14,207.0,-0.23605,0.00028,9.16084]
[1779129670009,36.61,76271.14,207.0,-0.23605,0.00028,9.16084]
[1779129670263,36.61,76271.39,207.0,-0.23598,0.00028,9.15939]
[1779129671270,36.61,76278.07,207.0,-0.23409,0.00028,9.11957]
[1779129676305,36.61,76281.24,207.0,-0.23318,0.00028,9.10034]
[1779129677995,36.61,76281.23,207.0,-0.23318,0.00028,9.10035]
[1779129680069,36.6,76283.22,207.0,-0.23262,0.00028,9.08837]
[1779129681016,36.6,76283.17,207.0,-0.23263,0.00028,9.08863]
[1779129681119,36.6,76283.17,207.0,-0.23263,0.00028,9.08863]
[1779129681340,36.6,76274.4,207.0,-0.2351,0.00028,9.14087]
[1779129681854,36.6,76274.4,207.0,-0.2351,0.00028,9.14087]
[1779129682347,36.6,76278.45,207.0,-0.23396,0.00028,9.11684]
[1779129683189,36.6,76278.45,207.0,-0.23396,0.00028,9.11684]
[1779129684566,36.6,76282.57,207.0,-0.23279,0.00028,9.0921]
[1779129689578,36.6,76282.72,207.0,-0.23274,0.00028,9.09103]
[1779129696206,36.6,76281.54,207.0,-0.23293,0.00028,9.08925]
[1779129696214,36.6,76281.54,207.0,-0.23293,0.00028,9.08925]
[1779129696248,36.6,76281.54,207.0,-0.23293,0.00028,9.08925]
[1779129696304,36.6,76281.54,207.0,-0.23293,0.00028,9.08925]
[1779129696445,36.6,76275.16,207.0,-0.23473,0.00028,9.12729]
[1779129697005,36.6,76275.16,207.0,-0.23473,0.00028,9.12729]
[1779129697044,36.6,76275.16,207.0,-0.23473,0.00028,9.12729]
[1779129697298,36.6,76275.16,207.0,-0.23473,0.00028,9.12729]
[1779129697452,36.6,76266.55,207.0,-0.23717,0.00028,9.17849]
[1779129697652,36.6,76266.55,207.0,-0.23717,0.00028,9.17849]
[1779129698467,36.6,76266.55,207.0,-0.23717,0.00028,9.17849]
[1779129698459,36.6,76260.92,207.0,-0.23878,0.00029,9.21182]
[1779129699794,36.6,76259.32,207.0,-0.23923,0.00029,9.2213]
[1779129699969,36.6,76259.32,207.0,-0.23923,0.00029,9.2213]
[1779129701981,36.6,76256.58,207.0,-0.24002,0.00029,9.23748]
[1779129707522,36.6,76259.18,207.0,-0.23928,0.00029,9.22235]
[1779129711563,36.61,76264.47,207.0,-0.23779,0.00028,9.19134]
[1779129713562,36.61,76264.95,207.0,-0.23765,0.00028,9.18858]
[1779129714010,36.61,76264.95,207.0,-0.23765,0.00028,9.18858]
[1779129714103,36.61,76264.95,207.0,-0.23765,0.00028,9.18858]
[1779129714584,36.61,76269.73,207.0,-0.2363,0.00028,9.16042]
[1779129717864,36.61,76271.27,207.0,-0.23588,0.00028,9.1515]
[1779129720146,36.61,76271.46,207.0,-0.23583,0.00028,9.15059]
[1779129721484,36.61,76273.22,207.0,-0.23534,0.00028,9.14025]
[1779129722328,36.61,76273.32,207.0,-0.23532,0.00028,9.13978]
[1779129722466,36.61,76274.48,207.0,-0.235,0.00028,9.133]
[1779129724585,36.62,76275.87,207.0,-0.23461,0.00028,9.12489]
[1779129724589,36.62,76275.87,207.0,-0.23461,0.00028,9.12489]
[1779129724806,36.62,76275.87,207.0,-0.23461,0.00028,9.12489]
[1779129724900,36.62,76275.86,207.0,-0.23462,0.00028,9.12498]
[1779129726469,36.62,76275.86,207.0,-0.23462,0.00028,9.12498]
[1779129726624,36.61,76276.09,207.0,-0.23455,0.00028,9.12353]
[1779129726668,36.61,76273.73,207.0,-0.23521,0.00028,9.13749]
[1779129727567,36.61,76273.73,207.0,-0.23521,0.00028,9.13749]
[1779129727804,36.61,76273.73,207.0,-0.23521,0.00028,9.13749]
[1779129728139,36.61,76269.55,207.0,-0.23639,0.00028,9.1623]
[1779129731857,36.61,76267.95,207.0,-0.23684,0.00028,9.1717]
[1779129734876,36.61,76266.75,207.0,-0.23718,0.00028,9.17871]
[1779129734910,36.61,76267.62,207.0,-0.23693,0.00028,9.17352]
[1779129735794,36.61,76267.62,207.0,-0.23693,0.00028,9.17352]
[1779129736045,36.61,76267.62,207.0,-0.23693,0.00028,9.17352]
[1779129736327,36.61,76267.62,207.0,-0.23693,0.00028,9.17352]
[1779129736508,36.61,76268.6,207.0,-0.23665,0.00028,9.16767]
[1779129738031,36.61,76272.12,207.0,-0.23565,0.00028,9.1468]
[1779129743789,36.61,76273.58,207.0,-0.23521,0.00028,9.13747]
[1779129747228,36.61,76273.77,207.0,-0.23515,0.00028,9.13617]
[1779129747536,36.61,76273.77,207.0,-0.23515,0.00028,9.13617]
[1779129747566,36.61,76273.55,207.0,-0.23521,0.00028,9.13741]
[1779129747698,36.61,76273.55,207.0,-0.23521,0.00028,9.13741]
[1779129748436,36.61,76273.55,207.0,-0.23521,0.00028,9.13741]
[1779129748538,36.61,76267.91,207.0,-0.2368,0.00028,9.17084]
[1779129748695,36.61,76267.91,207.0,-0.2368,0.00028,9.17084]
[1779129753513,36.61,76267.39,207.0,-0.23682,0.00028,9.1655]
[1779129755265,36.61,76271.18,207.0,-0.23576,0.00028,9.1432]
[1779129755327,36.61,76271.99,207.0,-0.23553,0.00028,9.1385]
[1779129756587,36.61,76271.99,207.0,-0.23553,0.00028,9.1385]
[1779129758428,36.61,76274.2,207.0,-0.23491,0.00028,9.12541]
[1779129758493,36.61,76274.19,207.0,-0.23492,0.00028,9.12553]
[1779129763762,36.61,76274.48,207.0,-0.23482,0.00028,9.12351]
[1779129764444,36.61,76274.48,207.0,-0.23482,0.00028,9.12351]
[1779129764522,36.61,76274.61,207.0,-0.23478,0.00028,9.12266]
[1779129765840,36.61,76271.48,207.0,-0.23566,0.00028,9.14118]
[1779129767118,36.61,76269.19,207.0,-0.23631,0.00028,9.15478]
[1779129767782,36.61,76266.19,207.0,-0.23716,0.00028,9.17254]
[1779129767957,36.61,76266.27,207.0,-0.23714,0.00028,9.17204]
[1779129771126,36.61,76265.55,207.0,-0.23735,0.00028,9.17646]
[1779129772432,36.61,76260.77,207.0,-0.23872,0.00029,9.20482]
[1779129774772,36.61,76259.51,207.0,-0.23908,0.00029,9.21232]
[1779129775291,36.61,76259.51,207.0,-0.23908,0.00029,9.21232]
[1779129776482,36.61,76255.64,207.0,-0.24019,0.00029,9.23514]
[1779129781494,36.61,76256.54,207.0,-0.23993,0.00029,9.22988]
[1779129783471,36.61,76260.93,207.0,-0.23868,0.00029,9.20409]
[1779129784251,36.61,76260.93,207.0,-0.23868,0.00029,9.20409]
[1779129785080,36.61,76250.37,207.0,-0.24171,0.00029,9.2662]
[1779129788259,36.61,76246.59,207.0,-0.24279,0.00029,9.28819]
[1779129788961,36.61,76246.59,207.0,-0.24279,0.00029,9.28819]
[1779129791125,36.61,76246.83,207.0,-0.24272,0.00029,9.2867]
[1779129791165,36.61,76246.83,207.0,-0.24272,0.00029,9.2867]
[1779129791218,36.61,76246.83,207.0,-0.24272,0.00029,9.2867]
[1779129791463,36.61,76246.83,207.0,-0.24272,0.00029,9.2867]
[1779129791588,36.61,76246.92,207.0,-0.24269,0.00029,9.28612]
[1779129791716,36.61,76246.92,207.0,-0.24269,0.00029,9.28612]
[1779129792043,36.61,76246.92,207.0,-0.24269,0.00029,9.28612]
[1779129792481,36.61,76226.46,207.0,-0.24862,0.00029,9.40476]
[1779129792696,36.61,76226.46,207.0,-0.24862,0.00029,9.40476]
[1779129793479,36.61,76226.46,207.0,-0.24862,0.00029,9.40476]
[1779129793506,36.61,76221.79,207.0,-0.24998,0.00029,9.43149]
[1779129794245,36.61,76221.79,207.0,-0.24998,0.00029,9.43149]
[1779129794413,36.61,76221.79,207.0,-0.24998,0.00029,9.43149]
[1779129794624,36.61,76217.87,207.0,-0.25113,0.00029,9.45397]
[1779129795239,36.61,76217.87,207.0,-0.25113,0.00029,9.45397]
[1779129795273,36.61,76217.87,207.0,-0.25113,0.00029,9.45397]
[1779129795296,36.61,76216.69,207.0,-0.25147,0.00029,9.46071]
[1779129798237,36.61,76213.25,207.0,-0.25248,0.00029,9.48018]
[1779129798387,36.61,76210.95,207.0,-0.25315,0.00029,9.49326]
[1779129801530,36.61,76209.77,207.0,-0.2535,0.00029,9.49998]
[1779129802526,36.61,76210.95,207.0,-0.25315,0.00029,9.49331]
[1779129804319,36.61,76210.97,207.0,-0.25315,0.00029,9.49321]
[1779129805602,36.61,76211.82,207.0,-0.2529,0.00029,9.48839]
[1779129806820,36.61,76216.81,207.0,-0.25144,0.00029,9.46002]
[1779129806862,36.61,76216.81,207.0,-0.25144,0.00029,9.46002]
[1779129806970,36.61,76216.81,207.0,-0.25144,0.00029,9.46002]
[1779129807515,36.61,76219.85,207.0,-0.25055,0.00029,9.4427]
[1779129809250,36.61,76228.46,207.0,-0.24803,0.00029,9.39324]
[1779129811043,36.61,76229.86,207.0,-0.24763,0.00029,9.3852]
[1779129811264,36.61,76231.41,207.0,-0.24705,0.00029,9.36773]
[1779129813117,36.61,76232.81,207.0,-0.24664,0.00029,9.3596]
[1779129813135,36.61,76232.81,207.0,-0.24664,0.00029,9.3596]
[1779129813143,36.61,76232.81,207.0,-0.24664,0.00029,9.3596]
[1779129813144,36.61,76232.81,207.0,-0.24664,0.00029,9.3596]
[1779129813278,36.61,76238.0,207.0,-0.24513,0.00029,9.3295]
[1779129816296,36.61,76241.67,207.0,-0.24407,0.00029,9.3082]
[1779129816329,36.61,76241.67,207.0,-0.24407,0.00029,9.3082]
[1779129816500,36.61,76244.29,207.0,-0.24332,0.00029,9.29297]
[1779129818398,36.61,76243.27,207.0,-0.24361,0.00029,9.29886]
[1779129824355,36.61,76246.05,207.0,-0.24279,0.00029,9.28234]
[1779129828088,36.61,76246.77,207.0,-0.24258,0.00029,9.27801]
[1779129828100,36.61,76246.77,207.0,-0.24258,0.00029,9.27801]
[1779129828388,36.61,76257.3,207.0,-0.23956,0.00029,9.21624]
[1779129830622,36.61,76257.38,207.0,-0.23953,0.00029,9.2158]
[1779129830651,36.61,76258.76,207.0,-0.23914,0.00029,9.20775]
[1779129831776,36.61,76258.5,207.0,-0.23922,0.00029,9.20928]
[1779129832417,36.61,76258.52,207.0,-0.23921,0.00029,9.2091]
[1779129833213,36.61,76258.52,207.0,-0.23921,0.00029,9.2091]
[1779129833425,36.61,76258.35,207.0,-0.23926,0.00029,9.21014]
[1779129834397,36.61,76258.35,207.0,-0.23926,0.00029,9.21014]
[1779129835340,36.6,76258.9,207.0,-0.2391,0.00029,9.20676]
[1779129838112,36.6,76258.82,207.0,-0.23911,0.00029,9.2071]
[1779129838459,36.6,76263.17,207.0,-0.23787,0.00028,9.18138]
[1779129841460,36.6,76265.02,207.0,-0.23734,0.00028,9.17034]
[1779129841509,36.6,76265.02,207.0,-0.23734,0.00028,9.17034]
[1779129842487,36.6,76255.44,207.0,-0.24007,0.00029,9.22677]
[1779129843968,36.6,76253.41,207.0,-0.24065,0.00029,9.23865]
[1779129844354,36.6,76253.41,207.0,-0.24065,0.00029,9.23865]
[1779129844635,36.6,76253.41,207.0,-0.24065,0.00029,9.23865]
[1779129844661,36.6,76252.61,207.0,-0.24087,0.00029,9.24316]
[1779129845332,36.6,76252.61,207.0,-0.24087,0.00029,9.24316]
[1779129845629,36.6,76252.61,207.0,-0.24087,0.00029,9.24316]
[1779129845631,36.6,76252.61,207.0,-0.24087,0.00029,9.24316]
[1779129845508,36.6,76251.8,207.0,-0.2411,0.00029,9.24791]
[1779129847421,36.6,76251.78,207.0,-0.2411,0.00029,9.24792]
[1779129848326,36.6,76249.07,207.0,-0.24187,0.00029,9.26369]
[1779129848327,36.6,76249.07,207.0,-0.24187,0.00029,9.26369]
[1779129848352,36.6,76249.07,207.0,-0.24187,0.00029,9.26369]
[1779129848657,36.6,76246.51,207.0,-0.2426,0.00029,9.27853]
[1779129850543,36.6,76251.04,207.0,-0.2413,0.00029,9.25198]
[1779129855578,36.6,76253.66,207.0,-0.24055,0.00029,9.23661]
[1779129859415,36.6,76255.6,207.0,-0.24,0.00029,9.22527]
[1779129864641,36.6,76253.17,207.0,-0.24069,0.00029,9.23959]
[1779129865407,36.6,76253.17,207.0,-0.24069,0.00029,9.23959]
[1779129865462,36.6,76253.17,207.0,-0.24069,0.00029,9.23959]
[1779129865481,36.6,76253.17,207.0,-0.24069,0.00029,9.23959]
[1779129865648,36.6,76242.16,207.0,-0.24387,0.00029,9.30407]
[1779129867709,36.6,76241.44,207.0,-0.24408,0.00029,9.30829]
[1779129869765,36.6,76239.86,207.0,-0.24454,0.00029,9.31756]
[1779129870210,36.6,76239.86,207.0,-0.24454,0.00029,9.31756]
[1779129870683,36.6,76242.4,207.0,-0.2438,0.00029,9.30271]
[1779129871690,36.6,76248.37,207.0,-0.24194,0.00029,9.25919]
[1779129873955,36.6,76251.46,207.0,-0.24105,0.00029,9.24108]
[1779129874451,36.6,76251.46,207.0,-0.24105,0.00029,9.24108]
[1779129882768,36.6,76252.75,207.0,-0.24069,0.00029,9.23364]
[1779129886506,36.6,76252.93,207.0,-0.24064,0.00029,9.2326]
[1779129888400,36.6,76257.39,207.0,-0.23936,0.00029,9.20645]
[1779129890440,36.6,76259.11,207.0,-0.23887,0.00029,9.19636]
[1779129890502,36.6,76259.11,207.0,-0.23887,0.00029,9.19636]
[1779129890564,36.6,76259.11,207.0,-0.23887,0.00029,9.19636]
[1779129890699,36.6,76259.11,207.0,-0.23887,0.00029,9.19636]
[1779129890726,36.6,76259.57,207.0,-0.23875,0.00029,9.19377]
[1779129891632,36.6,76267.89,207.0,-0.23638,0.00028,9.14458]
[1779129892534,36.6,76267.89,207.0,-0.23638,0.00028,9.14458]
[1779129892673,36.6,76267.89,207.0,-0.23638,0.00028,9.14458]
[1779129893141,36.6,76269.98,207.0,-0.23579,0.00028,9.1322]
[1779129898883,36.6,76269.79,207.0,-0.23582,0.00028,9.13284]
[1779129900734,36.6,76269.79,207.0,-0.23582,0.00028,9.13284]
[1779129900753,36.6,76269.79,207.0,-0.23582,0.00028,9.13284]
[1779129902234,36.6,76276.34,207.0,-0.23395,0.00028,9.09363]
[1779129903641,36.6,76272.37,207.0,-0.23507,0.00028,9.11722]
[1779129906556,36.59,76265.97,207.0,-0.23688,0.00028,9.15495]
[1779129907946,36.59,76272.12,207.0,-0.23512,0.00028,9.11823]
[1779129911377,36.59,76267.93,207.0,-0.2363,0.00028,9.14284]
[1779129917009,36.58,76268.16,207.0,-0.2362,0.00028,9.14082]
[1779129919029,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919118,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919123,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919170,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919262,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919268,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919311,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919337,36.58,76267.3,207.0,-0.23644,0.00028,9.14582]
[1779129919618,36.58,76267.15,207.0,-0.23648,0.00028,9.14659]
[1779129920451,36.58,76255.28,207.0,-0.23987,0.00029,9.21679]
[1779129920871,36.58,76255.28,207.0,-0.23987,0.00029,9.21679]
[1779129921467,36.58,76255.28,207.0,-0.23987,0.00029,9.21679]
[1779129921568,36.58,76254.18,207.0,-0.24018,0.00029,9.22328]
[1779129922017,36.58,76254.18,207.0,-0.24018,0.00029,9.22328]
[1779129923052,36.58,76263.12,207.0,-0.23762,0.00028,9.17039]
[1779129925312,36.58,76263.4,207.0,-0.23754,0.00028,9.1687]
[1779129931109,36.58,76264.91,207.0,-0.23697,0.00028,9.15092]
[1779129933607,36.58,76264.99,207.0,-0.23694,0.00028,9.15043]
[1779129939165,36.58,76264.62,207.0,-0.23704,0.00028,9.15252]
[1779129942238,36.58,76264.69,207.0,-0.23702,0.00028,9.15208]
[1779129942758,36.58,76267.29,207.0,-0.23628,0.00028,9.13655]
[1779129944223,36.58,76268.45,207.0,-0.23595,0.00028,9.12966]
[1779129947936,36.58,76269.72,207.0,-0.23557,0.00028,9.12176]
[1779129948232,36.57,76266.66,207.0,-0.23643,0.00028,9.13984]
[1779129953738,36.57,76266.12,207.0,-0.23659,0.00028,9.14301]
[1779129953741,36.57,76266.12,207.0,-0.23659,0.00028,9.14301]
[1779129954051,36.57,76266.23,207.0,-0.23655,0.00028,9.14234]
[1779129954351,36.57,76266.23,207.0,-0.23655,0.00028,9.14234]
[1779129954442,36.57,76259.27,207.0,-0.23854,0.00029,9.18352]
[1779129957320,36.57,76258.13,207.0,-0.23886,0.00029,9.19014]
[1779129957602,36.57,76258.13,207.0,-0.23886,0.00029,9.19014]
[1779129958202,36.57,76258.78,207.0,-0.23867,0.00029,9.18624]
[1779129958625,36.57,76263.62,207.0,-0.23729,0.00028,9.15758]
[1779129962331,36.57,76268.48,207.0,-0.23588,0.00028,9.1283]
[1779129963281,36.57,76268.48,207.0,-0.23588,0.00028,9.1283]
[1779129963284,36.57,76268.48,207.0,-0.23588,0.00028,9.1283]
[1779129963446,36.57,76268.48,207.0,-0.23588,0.00028,9.1283]
[1779129963509,36.57,76268.48,207.0,-0.23588,0.00028,9.1283]
[1779129963510,36.57,76268.48,207.0,-0.23588,0.00028,9.1283]
[1779129963550,36.57,76267.91,207.0,-0.23604,0.00028,9.13159]
[1779129964358,36.57,76267.91,207.0,-0.23604,0.00028,9.13159]
[1779129964520,36.57,76267.91,207.0,-0.23604,0.00028,9.13159]
[1779129964536,36.57,76267.91,207.0,-0.23604,0.00028,9.13159]
[1779129964660,36.57,76267.91,207.0,-0.23604,0.00028,9.13159]
[1779129964750,36.57,76261.05,207.0,-0.23799,0.00029,9.1722]
[1779129965352,36.57,76249.12,207.0,-0.24141,0.00029,9.24244]
[1779129966286,36.57,76249.12,207.0,-0.24141,0.00029,9.24244]
[1779129966321,36.57,76249.12,207.0,-0.24141,0.00029,9.24244]
[1779129966615,36.57,76249.12,207.0,-0.24141,0.00029,9.24244]
[1779129968294,36.57,76252.47,207.0,-0.24044,0.00029,9.22256]
[1779129968560,36.57,76252.47,207.0,-0.24044,0.00029,9.22256]
[1779129970385,36.56,76256.16,207.0,-0.23937,0.00029,9.20067]
[1779129970389,36.56,76256.16,207.0,-0.23937,0.00029,9.20067]
[1779129970426,36.56,76256.16,207.0,-0.23937,0.00029,9.20067]
[1779129970484,36.56,76256.16,207.0,-0.23937,0.00029,9.20067]
[1779129970793,36.56,76260.35,207.0,-0.23816,0.00029,9.17574]
[1779129971396,36.56,76267.36,207.0,-0.23617,0.00028,9.13421]
[1779129972085,36.56,76267.36,207.0,-0.23617,0.00028,9.13421]
[1779129972403,36.56,76271.17,207.0,-0.23508,0.00028,9.11147]
[1779129977529,36.56,76270.53,207.0,-0.23525,0.00028,9.11501]
[1779129977619,36.56,76276.63,207.0,-0.23352,0.00028,9.07857]
[1779129978307,36.56,76276.63,207.0,-0.23352,0.00028,9.07857]
[1779129978591,36.56,76276.63,207.0,-0.23352,0.00028,9.07857]
[1779129978920,36.56,76280.3,207.0,-0.23248,0.00028,9.0566]
[1779129979018,36.56,76280.3,207.0,-0.23248,0.00028,9.0566]
[1779129979235,36.56,76280.3,207.0,-0.23248,0.00028,9.0566]
[1779129979593,36.56,76280.3,207.0,-0.23248,0.00028,9.0566]
[1779129979774,36.56,76307.77,207.0,-0.22482,0.00028,8.89099]
[1779129979865,36.56,76307.77,207.0,-0.22482,0.00028,8.89099]
[1779129979891,36.56,76307.77,207.0,-0.22482,0.00028,8.89099]
[1779129979934,36.56,76307.77,207.0,-0.22482,0.00028,8.89099]
[1779129979995,36.56,76307.77,207.0,-0.22482,0.00028,8.89099]
[1779129980624,36.56,76307.77,207.0,-0.22482,0.00028,8.89099]
[1779129980725,36.56,76327.45,207.0,-0.21942,0.00027,8.77066]
[1779129981283,36.56,76327.45,207.0,-0.21942,0.00027,8.77066]
[1779129981443,36.56,76327.45,207.0,-0.21942,0.00027,8.77066]
[1779129981823,36.56,76327.45,207.0,-0.21942,0.00027,8.77066]
[1779129981823,36.56,76327.45,207.0,-0.21942,0.00027,8.77066]
[1779129981819,36.56,76329.66,207.0,-0.21882,0.00027,8.75704]
[1779129982710,36.56,76329.66,207.0,-0.21882,0.00027,8.75704]
[1779129982799,36.56,76325.18,207.0,-0.22003,0.00027,8.78453]
[1779129983001,36.56,76325.18,207.0,-0.22003,0.00027,8.78453]
[1779129983483,36.56,76321.1,207.0,-0.22115,0.00027,8.80955]
[1779129984997,36.56,76320.95,207.0,-0.22119,0.00027,8.81039]
[1779129987361,36.56,76320.41,207.0,-0.22133,0.00027,8.81356]
[1779129987488,36.56,76320.41,207.0,-0.22133,0.00027,8.81356]
[1779129987677,36.56,76320.41,207.0,-0.22133,0.00027,8.81356]
[1779129988236,36.56,76319.63,207.0,-0.22154,0.00027,8.81826]
[1779129988573,36.56,76319.63,207.0,-0.22154,0.00027,8.81826]
[1779129988700,36.56,76317.54,207.0,-0.22211,0.00027,8.83097]
[1779129989527,36.56,76317.54,207.0,-0.22211,0.00027,8.83097]
[1779129989587,36.56,76308.79,207.0,-0.22452,0.00028,8.88438]
[1779129992546,36.56,76303.85,207.0,-0.22574,0.00028,8.90554]
[1779129995056,36.56,76301.86,207.0,-0.22629,0.00028,8.91749]
[1779129997112,36.55,76303.8,207.0,-0.22574,0.00028,8.90557]
[1779129998150,36.55,76305.44,207.0,-0.22529,0.00028,8.89553]
[1779129998158,36.55,76305.44,207.0,-0.22529,0.00028,8.89553]
[1779129998588,36.55,76311.58,207.0,-0.22359,0.00028,8.85809]
[1779129999215,36.55,76311.58,207.0,-0.22359,0.00028,8.85809]
[1779129999622,36.55,76311.58,207.0,-0.22359,0.00028,8.85809]
[1779130000244,36.55,76314.05,207.0,-0.2229,0.00028,8.84296]
[1779130000601,36.55,76314.05,207.0,-0.2229,0.00028,8.84296]
[1779130001216,36.55,76315.95,207.0,-0.22237,0.00027,8.83109]
[1779130001738,36.55,76317.83,207.0,-0.22185,0.00027,8.81959]
[1779130004433,36.55,76317.42,207.0,-0.22196,0.00027,8.8219]
[1779130004630,36.55,76317.56,207.0,-0.22191,0.00027,8.82095]
[1779130005147,36.55,76317.56,207.0,-0.22191,0.00027,8.82095]
[1779130005536,36.55,76317.56,207.0,-0.22191,0.00027,8.82095]
[1779130005637,36.55,76317.75,207.0,-0.22186,0.00027,8.81982]
[1779130010672,36.54,76316.1,207.0,-0.22228,0.00027,8.82906]
[1779130013136,36.54,76315.5,207.0,-0.22243,0.00028,8.83237]
[1779130013253,36.54,76315.5,207.0,-0.22243,0.00028,8.83237]
[1779130013349,36.54,76315.5,207.0,-0.22243,0.00028,8.83237]
[1779130013693,36.54,76308.92,207.0,-0.22423,0.00028,8.87235]
[1779130015778,36.54,76303.97,207.0,-0.2256,0.00028,8.90243]
[1779130017337,36.54,76303.97,207.0,-0.2256,0.00028,8.90243]
[1779130017541,36.54,76303.97,207.0,-0.2256,0.00028,8.90243]
[1779130017723,36.54,76304.13,207.0,-0.22556,0.00028,8.9014]
[1779130019719,36.54,76303.85,207.0,-0.22563,0.00028,8.90293]
[1779130019799,36.54,76295.95,207.0,-0.22781,0.00028,8.95048]
[1779130020257,36.54,76295.95,207.0,-0.22781,0.00028,8.95048]
[1779130020263,36.54,76295.95,207.0,-0.22781,0.00028,8.95048]
[1779130020311,36.54,76295.95,207.0,-0.22781,0.00028,8.95048]
[1779130020330,36.54,76295.95,207.0,-0.22781,0.00028,8.95048]
[1779130020473,36.54,76295.95,207.0,-0.22781,0.00028,8.95048]
[1779130020743,36.54,76289.15,207.0,-0.22971,0.00028,8.99154]
[1779130021807,36.54,76289.15,207.0,-0.22971,0.00028,8.99154]
[1779130022757,36.53,76288.73,207.0,-0.2298,0.00028,8.99357]
[1779130023250,36.53,76288.73,207.0,-0.2298,0.00028,8.99357]
[1779130023865,36.53,76288.73,207.0,-0.2298,0.00028,8.99357]
[1779130023764,36.53,76292.77,207.0,-0.22867,0.00028,8.96904]
[1779130024771,36.53,76293.48,207.0,-0.22846,0.00028,8.96458]
[1779130024956,36.53,76293.48,207.0,-0.22846,0.00028,8.96458]
[1779130025341,36.53,76293.48,207.0,-0.22846,0.00028,8.96458]
[1779130025783,36.53,76294.75,207.0,-0.22809,0.00028,8.95659]
[1779130027042,36.53,76294.67,207.0,-0.22811,0.00028,8.95696]
[1779130027253,36.53,76294.67,207.0,-0.22811,0.00028,8.95696]
[1779130027292,36.53,76294.67,207.0,-0.22811,0.00028,8.95696]
[1779130027331,36.53,76294.67,207.0,-0.22811,0.00028,8.95696]
[1779130027497,36.53,76294.67,207.0,-0.22811,0.00028,8.95696]
[1779130027797,36.53,76288.69,207.0,-0.22978,0.00028,8.99306]
[1779130028364,36.53,76288.69,207.0,-0.22978,0.00028,8.99306]
[1779130028714,36.53,76288.69,207.0,-0.22978,0.00028,8.99306]
[1779130029461,36.53,76288.71,207.0,-0.22977,0.00028,8.99289]
[1779130029663,36.53,76288.71,207.0,-0.22977,0.00028,8.99289]
[1779130031669,36.52,76292.57,207.0,-0.22869,0.00028,8.96951]
[1779130031825,36.52,76293.91,207.0,-0.22831,0.00028,8.9614]
[1779130032110,36.52,76293.91,207.0,-0.22831,0.00028,8.9614]
[1779130034846,36.52,76301.01,207.0,-0.22632,0.00028,8.91807]
[1779130039883,36.52,76301.29,207.0,-0.22622,0.00028,8.91597]
[1779130045323,36.52,76301.64,207.0,-0.22611,0.00028,8.91353]
[1779130048601,36.52,76303.41,207.0,-0.22561,0.00028,8.90252]
[1779130053616,36.51,76305.59,207.0,-0.22485,0.00028,8.88018]
[1779130059019,36.51,76307.89,207.0,-0.2242,0.00028,8.86591]
[1779130064242,36.51,76304.98,207.0,-0.225,0.00028,8.8835]
[1779130069634,36.51,76308.13,207.0,-0.22412,0.00028,8.86418]
[1779130069659,36.51,76308.13,207.0,-0.22412,0.00028,8.86418]
[1779130069691,36.51,76308.13,207.0,-0.22412,0.00028,8.86418]
[1779130069839,36.51,76307.86,207.0,-0.2242,0.00028,8.86581]
[1779130070579,36.51,76317.59,207.0,-0.22151,0.00027,8.80631]
[1779130071212,36.51,76317.59,207.0,-0.22151,0.00027,8.80631]
[1779130071380,36.51,76317.59,207.0,-0.22151,0.00027,8.80631]
[1779130071725,36.51,76321.91,207.0,-0.22033,0.00027,8.77973]
[1779130072267,36.51,76321.91,207.0,-0.22033,0.00027,8.77973]
[1779130072805,36.51,76321.91,207.0,-0.22033,0.00027,8.77973]
[1779130075648,36.51,76321.62,207.0,-0.22039,0.00027,8.78117]
[1779130076442,36.5,76321.61,207.0,-0.22039,0.00027,8.78107]
[1779130076517,36.5,76319.2,207.0,-0.22104,0.00027,8.79574]
[1779130077654,36.5,76319.2,207.0,-0.22104,0.00027,8.79574]
[1779130077672,36.5,76319.2,207.0,-0.22104,0.00027,8.79574]
[1779130077737,36.5,76316.02,207.0,-0.22191,0.00028,8.81519]
[1779130079270,36.5,76314.94,207.0,-0.22221,0.00028,8.82185]
[1779130082153,36.5,76314.76,207.0,-0.22227,0.00028,8.82308]
[1779130082562,36.5,76314.76,207.0,-0.22227,0.00028,8.82308]
[1779130082663,36.5,76314.6,207.0,-0.22231,0.00028,8.8241]
[1779130085127,36.5,76314.54,207.0,-0.22232,0.00028,8.82431]
[1779130085824,36.5,76314.54,207.0,-0.22232,0.00028,8.82431]
[1779130086338,36.5,76314.35,207.0,-0.22237,0.00028,8.82544]
[1779130088098,36.5,76313.74,207.0,-0.22254,0.00028,8.82909]
[1779130088212,36.5,76313.74,207.0,-0.22254,0.00028,8.82909]
[1779130088217,36.5,76313.74,207.0,-0.22254,0.00028,8.82909]
[1779130088226,36.5,76313.0,207.0,-0.22274,0.00028,8.83354]
[1779130090240,36.5,76307.82,207.0,-0.22417,0.00028,8.86523]
[1779130095275,36.5,76306.71,207.0,-0.22448,0.00028,8.87203]
[1779130097902,36.5,76302.71,207.0,-0.22559,0.00028,8.89631]
[1779130098296,36.5,76298.35,207.0,-0.2268,0.00028,8.9228]
[1779130102089,36.5,76298.88,207.0,-0.22664,0.00028,8.91938]
[1779130102326,36.5,76294.79,207.0,-0.22778,0.00028,8.94412]
[1779130107361,36.5,76293.03,207.0,-0.22825,0.00028,8.95428]
[1779130108216,36.5,76293.03,207.0,-0.22825,0.00028,8.95428]
[1779130113403,36.49,76293.22,207.0,-0.22803,0.00028,8.94384]
[1779130114892,36.49,76293.22,207.0,-0.22803,0.00028,8.94384]
[1779130114911,36.49,76293.22,207.0,-0.22803,0.00028,8.94384]
[1779130114928,36.49,76293.22,207.0,-0.22803,0.00028,8.94384]
[1779130115754,36.49,76293.17,207.0,-0.22804,0.00028,8.94406]
[1779130115788,36.49,76290.9,207.0,-0.22867,0.00028,8.95771]
[1779130116425,36.49,76287.02,207.0,-0.22976,0.00028,8.98116]
[1779130118240,36.49,76286.63,207.0,-0.22987,0.00028,8.9835]
[1779130120293,36.49,76287.47,207.0,-0.22964,0.00028,8.97839]
[1779130125488,36.49,76286.84,207.0,-0.22981,0.00028,8.98209]
[1779130125976,36.49,76286.84,207.0,-0.22981,0.00028,8.98209]
[1779130131530,36.49,76287.57,207.0,-0.2296,0.00028,8.97761]
[1779130134987,36.49,76288.31,207.0,-0.22939,0.00028,8.97312]
[1779130138091,36.49,76286.44,207.0,-0.22991,0.00028,8.98438]
[1779130138105,36.49,76286.44,207.0,-0.22991,0.00028,8.98438]
[1779130138432,36.49,76286.44,207.0,-0.22991,0.00028,8.98438]
[1779130139087,36.49,76288.1,207.0,-0.22945,0.00028,8.97435]
[1779130139438,36.49,76288.1,207.0,-0.22945,0.00028,8.97435]
[1779130140337,36.49,76289.82,207.0,-0.22896,0.00028,8.96395]
[1779130140373,36.49,76289.82,207.0,-0.22896,0.00028,8.96395]
[1779130140536,36.49,76289.82,207.0,-0.22896,0.00028,8.96395]
[1779130140899,36.49,76295.3,207.0,-0.22743,0.00028,8.93071]
[1779130142012,36.49,76294.97,207.0,-0.22752,0.00028,8.93271]
[1779130144157,36.49,76299.41,207.0,-0.22627,0.00028,8.90563]
[1779130145739,36.49,76300.53,207.0,-0.22596,0.00028,8.89878]
[1779130145763,36.49,76300.53,207.0,-0.22596,0.00028,8.89878]
[1779130145867,36.49,76300.53,207.0,-0.22596,0.00028,8.89878]
[1779130145969,36.49,76299.15,207.0,-0.22634,0.00028,8.90713]
[1779130146644,36.49,76299.15,207.0,-0.22634,0.00028,8.90713]
[1779130146966,36.49,76299.15,207.0,-0.22634,0.00028,8.90713]
[1779130147010,36.49,76294.47,207.0,-0.22765,0.00028,8.93553]
[1779130151197,36.49,76292.6,207.0,-0.22816,0.00028,8.94664]
[1779130152792,36.48,76290.5,207.0,-0.22875,0.00028,8.95925]
[1779130152846,36.48,76290.5,207.0,-0.22875,0.00028,8.95925]
[1779130152858,36.48,76290.5,207.0,-0.22875,0.00028,8.95925]
[1779130152893,36.48,76290.5,207.0,-0.22875,0.00028,8.95925]
[1779130152940,36.48,76290.5,207.0,-0.22875,0.00028,8.95925]
[1779130152967,36.48,76290.5,207.0,-0.22875,0.00028,8.95925]
[1779130152983,36.48,76289.63,207.0,-0.22899,0.00028,8.9644]
[1779130154037,36.48,76285.53,207.0,-0.23014,0.00028,8.98912]
[1779130156707,36.48,76281.52,207.0,-0.23126,0.00028,9.0132]
[1779130161991,36.48,76281.01,207.0,-0.2314,0.00028,9.01605]
[1779130163402,36.48,76279.79,207.0,-0.23174,0.00028,9.02326]
[1779130163650,36.48,76279.79,207.0,-0.23174,0.00028,9.02326]
[1779130163682,36.48,76279.79,207.0,-0.23174,0.00028,9.02326]
[1779130163888,36.48,76276.78,207.0,-0.23258,0.00028,9.04126]
[1779130164763,36.48,76268.75,207.0,-0.23486,0.00028,9.08935]
[1779130169799,36.48,76268.09,207.0,-0.23504,0.00028,9.09314]
[1779130169825,36.48,76268.09,207.0,-0.23504,0.00028,9.09314]
[1779130169957,36.48,76268.09,207.0,-0.23504,0.00028,9.09314]
[1779130171493,36.48,76261.0,207.0,-0.23707,0.00029,9.1353]
[1779130172942,36.48,76259.12,207.0,-0.23747,0.00029,9.1378]
[1779130173044,36.48,76259.99,207.0,-0.23722,0.00029,9.13263]
[1779130173778,36.48,76259.99,207.0,-0.23722,0.00029,9.13263]
[1779130176663,36.48,76258.62,207.0,-0.23761,0.00029,9.14078]
[1779130176782,36.48,76258.62,207.0,-0.23761,0.00029,9.14078]
[1779130176947,36.48,76258.62,207.0,-0.23761,0.00029,9.14078]
[1779130176995,36.48,76258.62,207.0,-0.23761,0.00029,9.14078]
[1779130176961,36.48,76253.82,207.0,-0.23899,0.00029,9.16921]
[1779130177825,36.48,76253.82,207.0,-0.23899,0.00029,9.16921]
[1779130177855,36.48,76244.4,207.0,-0.24171,0.00029,9.22473]
[1779130178431,36.48,76244.4,207.0,-0.24171,0.00029,9.22473]
[1779130178605,36.48,76244.4,207.0,-0.24171,0.00029,9.22473]
[1779130178673,36.48,76244.4,207.0,-0.24171,0.00029,9.22473]
[1779130178862,36.48,76233.54,207.0,-0.24486,0.00029,9.28825]
[1779130179624,36.48,76233.54,207.0,-0.24486,0.00029,9.28825]
[1779130180160,36.48,76232.04,207.0,-0.2453,0.00029,9.297]
[1779130180876,36.48,76233.59,207.0,-0.24484,0.00029,9.28791]
[1779130181399,36.48,76233.59,207.0,-0.24484,0.00029,9.28791]
[1779130182063,36.48,76233.59,207.0,-0.24484,0.00029,9.28791]
[1779130182074,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182144,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182144,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182824,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182858,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182888,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182890,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182909,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182921,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130182922,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130183085,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130183112,36.48,76234.4,207.0,-0.24461,0.00029,9.28322]
[1779130183901,36.48,76223.68,207.0,-0.24774,0.00029,9.3454]
[1779130185965,36.48,76224.65,207.0,-0.24746,0.00029,9.33982]
[1779130185984,36.48,76224.65,207.0,-0.24746,0.00029,9.33982]
[1779130186001,36.48,76224.65,207.0,-0.24746,0.00029,9.33982]
[1779130186013,36.48,76228.48,207.0,-0.24633,0.00029,9.31758]
[1779130186925,36.48,76228.48,207.0,-0.24633,0.00029,9.31758]
[1779130187247,36.48,76230.75,207.0,-0.24567,0.00029,9.3043]
[1779130187929,36.48,76235.86,207.0,-0.24418,0.00029,9.27452]
[1779130188609,36.48,76235.86,207.0,-0.24418,0.00029,9.27452]
[1779130189214,36.48,76236.87,207.0,-0.24388,0.00029,9.26851]
[1779130189278,36.48,76236.87,207.0,-0.24388,0.00029,9.26851]
[1779130189943,36.48,76237.08,207.0,-0.24381,0.00029,9.26716]
[1779130194979,36.47,76233.56,207.0,-0.2448,0.00029,9.28703]
[1779130199097,36.46,76236.12,207.0,-0.24403,0.00029,9.27152]
[1779130201913,36.46,76234.88,207.0,-0.24438,0.00029,9.27851]
[1779130202234,36.46,76232.92,207.0,-0.24494,0.00029,9.28981]
[1779130203036,36.46,76226.33,207.0,-0.24687,0.00029,9.32818]
[1779130208036,36.46,76229.42,207.0,-0.24597,0.00029,9.31022]
[1779130209330,36.46,76224.7,207.0,-0.24735,0.00029,9.33764]
[1779130214877,36.46,76225.68,207.0,-0.24706,0.00029,9.33197]
[1779130217684,36.46,76226.38,207.0,-0.24686,0.00029,9.32789]
[1779130219353,36.46,76230.32,207.0,-0.2457,0.00029,9.305]
[1779130220781,36.46,76225.01,207.0,-0.24726,0.00029,9.33587]
[1779130223406,36.46,76224.46,207.0,-0.24742,0.00029,9.33904]
[1779130223964,36.46,76224.46,207.0,-0.24742,0.00029,9.33904]
[1779130224902,36.46,76217.63,207.0,-0.24943,0.00029,9.37849]
[1779130225149,36.46,76217.63,207.0,-0.24943,0.00029,9.37849]
[1779130225250,36.46,76217.63,207.0,-0.24943,0.00029,9.37849]
[1779130226310,36.46,76225.45,207.0,-0.24712,0.00029,9.33319]
[1779130227430,36.46,76225.45,207.0,-0.24712,0.00029,9.33319]
[1779130231054,36.46,76225.38,207.0,-0.24714,0.00029,9.33361]
[1779130231085,36.46,76225.38,207.0,-0.24714,0.00029,9.33361]
[1779130231234,36.46,76222.0,207.0,-0.248,0.00029,9.34458]
[1779130232125,36.46,76222.0,207.0,-0.248,0.00029,9.34458]
[1779130232380,36.46,76222.0,207.0,-0.248,0.00029,9.34458]
[1779130232446,36.46,76222.0,207.0,-0.248,0.00029,9.34458]
[1779130235739,36.46,76216.8,207.0,-0.24953,0.00029,9.37455]
[1779130235881,36.46,76216.8,207.0,-0.24953,0.00029,9.37455]
[1779130236546,36.46,76221.64,207.0,-0.2481,0.00029,9.34654]
[1779130242311,36.46,76224.85,207.0,-0.24716,0.00029,9.32803]
[1779130247391,36.46,76224.71,207.0,-0.24721,0.00029,9.32891]
[1779130248116,36.46,76220.45,207.0,-0.24846,0.00029,9.35358]
[1779130248151,36.46,76220.45,207.0,-0.24846,0.00029,9.35358]
[1779130248458,36.46,76214.43,207.0,-0.25023,0.0003,9.38829]
[1779130250770,36.46,76211.75,207.0,-0.25102,0.0003,9.40364]
[1779130250805,36.46,76207.86,207.0,-0.25217,0.0003,9.42587]
[1779130251360,36.46,76207.86,207.0,-0.25217,0.0003,9.42587]
[1779130252390,36.46,76209.62,207.0,-0.25165,0.0003,9.4157]
[1779130252394,36.46,76211.11,207.0,-0.2512,0.0003,9.40708]
[1779130254700,36.46,76218.5,207.0,-0.24902,0.00029,9.36463]
[1779130258428,36.46,76226.23,207.0,-0.24677,0.00029,9.32024]
[1779130261291,36.46,76229.03,207.0,-0.24596,0.00029,9.30424]
[1779130261399,36.46,76229.03,207.0,-0.24596,0.00029,9.30424]
[1779130261534,36.46,76229.03,207.0,-0.24596,0.00029,9.30424]
[1779130261560,36.46,76229.03,207.0,-0.24596,0.00029,9.30424]
[1779130261834,36.47,76229.26,207.0,-0.2459,0.00029,9.30305]
[1779130262458,36.47,76236.29,207.0,-0.24385,0.00029,9.262]
[1779130265232,36.47,76238.03,207.0,-0.24334,0.00029,9.25182]
[1779130270606,36.47,76239.39,207.0,-0.24295,0.00029,9.24389]
[1779130271573,36.47,76238.96,207.0,-0.24307,0.00029,9.2464]
[1779130273729,36.47,76240.29,207.0,-0.24269,0.00029,9.23862]
[1779130275407,36.47,76244.16,207.0,-0.24157,0.00029,9.21594]
[1779130276316,36.47,76244.95,207.0,-0.24134,0.00029,9.21137]
[1779130281591,36.47,76242.98,207.0,-0.24192,0.00029,9.22312]
[1779130284352,36.47,76243.15,207.0,-0.24188,0.00029,9.22217]
[1779130289885,36.47,76243.0,207.0,-0.24192,0.00029,9.22318]
[1779130289903,36.47,76243.0,207.0,-0.24192,0.00029,9.22318]
[1779130290188,36.47,76243.0,207.0,-0.24193,0.00029,9.2232]
[1779130290301,36.47,76243.0,207.0,-0.24193,0.00029,9.2232]
[1779130290852,36.47,76243.0,207.0,-0.24193,0.00029,9.2232]
[1779130292329,36.47,76237.48,207.0,-0.24339,0.00029,9.24693]
[1779130294244,36.47,76239.61,207.0,-0.24277,0.00029,9.23444]
[1779130294682,36.47,76240.19,207.0,-0.24261,0.00029,9.23105]
[1779130296810,36.47,76240.94,207.0,-0.24238,0.00029,9.22646]
[1779130298710,36.47,76250.65,207.0,-0.23956,0.00029,9.16914]
[1779130303745,36.47,76251.91,207.0,-0.23919,0.00029,9.16157]
[1779130306212,36.47,76251.67,207.0,-0.23926,0.00029,9.16296]
[1779130311314,36.46,76251.26,207.0,-0.23937,0.00029,9.16523]
[1779130312385,36.46,76252.1,207.0,-0.23913,0.00029,9.16024]
[1779130312808,36.46,76252.16,207.0,-0.23911,0.00029,9.15986]
[1779130317817,36.47,76252.01,207.0,-0.23916,0.00029,9.161]
[1779130320864,36.47,76247.49,207.0,-0.24049,0.00029,9.18809]
[1779130326186,36.47,76245.73,207.0,-0.24101,0.00029,9.19863]
[1779130328785,36.47,76244.87,207.0,-0.24126,0.00029,9.20382]
[1779130333960,36.47,76247.75,207.0,-0.24044,0.00029,9.18718]
[1779130334967,36.48,76253.38,207.0,-0.23882,0.00029,9.154]
[1779130335532,36.48,76253.38,207.0,-0.23882,0.00029,9.154]
[1779130335974,36.48,76254.61,207.0,-0.23847,0.00029,9.14678]
[1779130336305,36.48,76254.61,207.0,-0.23847,0.00029,9.14678]
[1779130336553,36.48,76254.61,207.0,-0.23847,0.00029,9.14678]
[1779130336983,36.48,76254.78,207.0,-0.23842,0.00029,9.14577]
[1779130338253,36.48,76254.45,207.0,-0.23852,0.00029,9.14783]
[1779130338860,36.48,76254.45,207.0,-0.23852,0.00029,9.14783]
[1779130342016,36.48,76250.51,207.0,-0.23968,0.00029,9.17152]
[1779130342474,36.48,76250.51,207.0,-0.23968,0.00029,9.17152]
[1779130348059,36.48,76250.75,207.0,-0.23963,0.00029,9.1706]
[1779130351201,36.49,76249.05,207.0,-0.24013,0.00029,9.1808]
[1779130356115,36.49,76252.07,207.0,-0.23914,0.00029,9.15472]
[1779130358960,36.49,76252.42,207.0,-0.23905,0.00029,9.15293]
[1779130359137,36.49,76255.62,207.0,-0.23813,0.00029,9.13399]
[1779130362158,36.49,76263.06,207.0,-0.236,0.00029,9.08988]
[1779130363360,36.49,76266.1,207.0,-0.23514,0.00029,9.07183]
[1779130363386,36.49,76266.1,207.0,-0.23514,0.00029,9.07183]
[1779130364172,36.49,76271.76,207.0,-0.23352,0.00028,9.03799]
[1779130364752,36.49,76271.76,207.0,-0.23352,0.00028,9.03799]
[1779130365179,36.49,76280.75,207.0,-0.23097,0.00028,8.98405]
[1779130367199,36.49,76278.65,207.0,-0.23157,0.00028,8.99675]
[1779130371268,36.49,76279.64,207.0,-0.2313,0.00028,8.99105]
[1779130374676,36.5,76283.04,207.0,-0.23035,0.00028,8.97074]
[1779130375249,36.49,76283.41,207.0,-0.23024,0.00028,8.96847]
[1779130376961,36.49,76283.01,207.0,-0.23036,0.00028,8.97085]
[1779130382569,36.49,76280.46,207.0,-0.23107,0.00028,8.98603]
[1779130383171,36.49,76280.46,207.0,-0.23107,0.00028,8.98603]
[1779130383272,36.49,76280.84,207.0,-0.23096,0.00028,8.98364]
[1779130384979,36.49,76280.01,207.0,-0.23119,0.00028,8.98864]
[1779130387447,36.49,76284.99,207.0,-0.22979,0.00028,8.95881]
[1779130387717,36.49,76284.99,207.0,-0.22979,0.00028,8.95881]
[1779130392418,36.5,76283.97,207.0,-0.2301,0.00028,8.9654]
[1779130392570,36.5,76283.97,207.0,-0.2301,0.00028,8.9654]
[1779130399417,36.5,76284.15,207.0,-0.23008,0.00028,8.96501]
[1779130404453,36.51,76282.32,207.0,-0.23062,0.00028,8.97647]
[1779130409488,36.51,76282.73,207.0,-0.23052,0.00028,8.97437]
[1779130415230,36.51,76281.82,207.0,-0.23065,0.00028,8.97139]
[1779130415878,36.51,76281.82,207.0,-0.23065,0.00028,8.97139]
[1779130415926,36.51,76281.82,207.0,-0.23065,0.00028,8.97139]
[1779130416042,36.51,76282.12,207.0,-0.23057,0.00028,8.96973]
[1779130416362,36.51,76282.12,207.0,-0.23057,0.00028,8.96973]
[1779130416429,36.51,76282.12,207.0,-0.23057,0.00028,8.96973]
[1779130416603,36.51,76282.12,207.0,-0.23057,0.00028,8.96973]
[1779130416974,36.51,76296.88,207.0,-0.22642,0.00028,8.88045]
[1779130417909,36.51,76302.64,207.0,-0.22482,0.00028,8.84537]
[1779130423777,36.51,76304.85,207.0,-0.2242,0.00028,8.83186]
[1779130428778,36.51,76301.27,207.0,-0.22519,0.00028,8.85357]
[1779130434664,36.51,76300.79,207.0,-0.22531,0.00028,8.85623]
[1779130435671,36.51,76293.57,207.0,-0.22733,0.00028,8.90004]
[1779130440042,36.51,76296.42,207.0,-0.22652,0.00028,8.88251]
[1779130440245,36.51,76296.7,207.0,-0.22644,0.00028,8.88073]
[1779130443579,36.51,76296.5,207.0,-0.2265,0.00028,8.88208]
[1779130444100,36.51,76296.5,207.0,-0.2265,0.00028,8.88208]
[1779130444172,36.51,76296.62,207.0,-0.22647,0.00028,8.88139]
[1779130444377,36.51,76296.62,207.0,-0.22647,0.00028,8.88139]
[1779130444734,36.51,76293.22,207.0,-0.22742,0.00028,8.90194]
[1779130446333,36.51,76293.22,207.0,-0.22742,0.00028,8.90194]
[1779130447376,36.51,76290.97,207.0,-0.22805,0.00028,8.91559]
[1779130447377,36.51,76290.97,207.0,-0.22805,0.00028,8.91559]
[1779130447422,36.51,76290.97,207.0,-0.22805,0.00028,8.91559]
[1779130448328,36.51,76290.97,207.0,-0.22805,0.00028,8.91559]
[1779130448337,36.51,76290.97,207.0,-0.22805,0.00028,8.91559]
[1779130447755,36.51,76280.35,207.0,-0.23104,0.00028,8.97967]
[1779130448690,36.51,76280.35,207.0,-0.23104,0.00028,8.97967]
[1779130448698,36.51,76280.35,207.0,-0.23104,0.00028,8.97967]
[1779130448731,36.51,76280.35,207.0,-0.23104,0.00028,8.97967]
[1779130449101,36.51,76275.64,207.0,-0.23237,0.00028,9.008]
[1779130449776,36.51,76275.64,207.0,-0.23237,0.00028,9.008]
[1779130449861,36.51,76270.49,207.0,-0.23384,0.00028,9.03884]
[1779130451869,36.51,76265.93,207.0,-0.23513,0.00029,9.06597]
[1779130452721,36.51,76265.93,207.0,-0.23513,0.00029,9.06597]
[1779130453344,36.51,76261.1,207.0,-0.23651,0.00029,9.09467]
[1779130459734,36.51,76260.32,207.0,-0.23674,0.00029,9.09935]
[1779130459760,36.51,76260.32,207.0,-0.23674,0.00029,9.09935]
[1779130459958,36.51,76260.32,207.0,-0.23674,0.00029,9.09935]
[1779130460162,36.51,76256.47,207.0,-0.23784,0.00029,9.12222]
[1779130460454,36.51,76256.47,207.0,-0.23784,0.00029,9.12222]
[1779130460846,36.51,76246.4,207.0,-0.24075,0.00029,9.18176]
[1779130463313,36.51,76242.17,207.0,-0.24198,0.00029,9.20663]
[1779130464298,36.51,76242.17,207.0,-0.24198,0.00029,9.20663]
[1779130464618,36.51,76241.25,207.0,-0.24224,0.00029,9.21202]
[1779130465273,36.51,76241.25,207.0,-0.24224,0.00029,9.21202]
[1779130465314,36.51,76233.75,207.0,-0.24443,0.00029,9.25591]
[1779130466146,36.51,76233.75,207.0,-0.24443,0.00029,9.25591]
[1779130466629,36.51,76230.86,207.0,-0.24527,0.00029,9.27274]
[1779130466800,36.51,76230.86,207.0,-0.24527,0.00029,9.27274]
[1779130467222,36.51,76222.81,207.0,-0.24763,0.00029,9.31946]
[1779130467895,36.51,76203.22,207.0,-0.25343,0.0003,9.43198]
[1779130468518,36.51,76203.22,207.0,-0.25343,0.0003,9.43198]
[1779130468530,36.51,76203.22,207.0,-0.25343,0.0003,9.43198]
[1779130473622,36.51,76201.63,207.0,-0.25376,0.0003,9.43216]
[1779130477214,36.5,76199.93,207.0,-0.25425,0.0003,9.44166]
[1779130477312,36.5,76199.93,207.0,-0.25425,0.0003,9.44166]
[1779130477365,36.5,76197.02,207.0,-0.25512,0.0003,9.45805]
[1779130477391,36.5,76197.02,207.0,-0.25512,0.0003,9.45805]
[1779130477409,36.5,76197.02,207.0,-0.25512,0.0003,9.45805]
[1779130477965,36.5,76194.08,207.0,-0.25599,0.0003,9.4747]
[1779130478477,36.5,76194.08,207.0,-0.25599,0.0003,9.4747]
[1779130478589,36.5,76194.08,207.0,-0.25599,0.0003,9.4747]
[1779130478630,36.5,76194.08,207.0,-0.25599,0.0003,9.4747]
[1779130478972,36.5,76199.01,207.0,-0.25453,0.0003,9.44684]
[1779130479418,36.5,76199.01,207.0,-0.25453,0.0003,9.44684]
[1779130480155,36.5,76201.75,207.0,-0.25371,0.0003,9.4313]
[1779130485414,36.5,76202.25,207.0,-0.25355,0.0003,9.42825]
[1779130492065,36.5,76204.29,207.0,-0.25293,0.0003,9.41645]
[1779130497308,36.5,76202.85,207.0,-0.25336,0.0003,9.42459]
[1779130498492,36.5,76202.19,207.0,-0.25355,0.0003,9.42831]
[1779130498922,36.5,76202.19,207.0,-0.25355,0.0003,9.42831]
[1779130499001,36.5,76202.19,207.0,-0.25355,0.0003,9.42831]
[1779130499114,36.5,76199.08,207.0,-0.25448,0.0003,9.44597]
[1779130500121,36.5,76193.79,207.0,-0.25606,0.0003,9.476]
[1779130500609,36.5,76193.79,207.0,-0.25606,0.0003,9.476]
[1779130500885,36.5,76193.79,207.0,-0.25606,0.0003,9.476]
[1779130501358,36.5,76183.25,207.0,-0.25924,0.0003,9.53549]
[1779130501492,36.5,76183.25,207.0,-0.25924,0.0003,9.53549]
[1779130501680,36.5,76183.25,207.0,-0.25924,0.0003,9.53549]
[1779130501919,36.5,76183.25,207.0,-0.25924,0.0003,9.53549]
[1779130501923,36.5,76183.25,207.0,-0.25924,0.0003,9.53549]
[1779130502129,36.5,76183.25,207.0,-0.25924,0.0003,9.53549]
[1779130502135,36.5,76193.76,207.0,-0.25608,0.0003,9.47632]
[1779130502936,36.5,76193.76,207.0,-0.25608,0.0003,9.47632]
[1779130503761,36.5,76195.37,207.0,-0.2556,0.0003,9.46718]
[1779130504350,36.5,76189.23,207.0,-0.25744,0.0003,9.50188]
[1779130504530,36.5,76189.23,207.0,-0.25744,0.0003,9.50188]
[1779130505156,36.5,76187.62,207.0,-0.25792,0.0003,9.51094]
[1779130508576,36.5,76186.88,207.0,-0.25816,0.0003,9.51532]
[1779130509184,36.5,76180.75,207.0,-0.26001,0.0003,9.54975]
[1779130513231,36.5,76178.88,207.0,-0.26058,0.0003,9.56029]
[1779130513234,36.5,76178.88,207.0,-0.26058,0.0003,9.56029]
[1779130513283,36.5,76187.44,207.0,-0.258,0.0003,9.51235]
[1779130513715,36.5,76187.44,207.0,-0.258,0.0003,9.51235]
[1779130514088,36.5,76187.44,207.0,-0.258,0.0003,9.51235]
[1779130514323,36.51,76195.34,207.0,-0.25563,0.0003,9.46778]
[1779130516233,36.51,76200.79,207.0,-0.254,0.0003,9.43686]
[1779130516624,36.51,76200.79,207.0,-0.254,0.0003,9.43686]
[1779130516993,36.51,76200.79,207.0,-0.254,0.0003,9.43686]
[1779130517382,36.51,76200.79,207.0,-0.254,0.0003,9.43686]
[1779130517241,36.51,76209.52,207.0,-0.25141,0.0003,9.38707]
[1779130518248,36.51,76213.51,207.0,-0.25023,0.0003,9.36415]
[1779130523284,36.51,76215.94,207.0,-0.24952,0.0003,9.35039]
[1779130524173,36.51,76215.94,207.0,-0.24952,0.0003,9.35039]
[1779130525290,36.51,76218.05,207.0,-0.2489,0.00029,9.33834]
[1779130526331,36.51,76219.01,207.0,-0.24862,0.00029,9.33286]
[1779130532347,36.51,76216.05,207.0,-0.24938,0.0003,9.34174]
[1779130532496,36.51,76216.05,207.0,-0.24938,0.0003,9.34174]
[1779130535329,36.51,76215.32,207.0,-0.2496,0.0003,9.34602]
[1779130537382,36.51,76210.5,207.0,-0.25103,0.0003,9.37379]
[1779130539396,36.51,76214.72,207.0,-0.24979,0.0003,9.3496]
[1779130542985,36.52,76215.95,207.0,-0.24943,0.0003,9.34264]
[1779130543424,36.51,76222.37,207.0,-0.24753,0.00029,9.30555]
[1779130544431,36.51,76226.95,207.0,-0.24619,0.00029,9.27901]
[1779130546665,36.52,76230.92,207.0,-0.24503,0.00029,9.25599]
[1779130548878,36.52,76232.45,207.0,-0.24458,0.00029,9.24713]
[1779130548942,36.52,76232.86,207.0,-0.24447,0.00029,9.2448]
[1779130549906,36.52,76232.86,207.0,-0.24447,0.00029,9.2448]
[1779130550440,36.52,76232.86,207.0,-0.24447,0.00029,9.2448]
[1779130550007,36.52,76236.3,207.0,-0.24346,0.00029,9.22469]
[1779130551252,36.52,76238.42,207.0,-0.24285,0.00029,9.21238]
[1779130552958,36.52,76239.22,207.0,-0.24262,0.00029,9.20769]
[1779130552960,36.52,76239.22,207.0,-0.24262,0.00029,9.20769]
[1779130554719,36.52,76240.67,207.0,-0.2422,0.00029,9.19922]
[1779130554777,36.52,76240.67,207.0,-0.2422,0.00029,9.19922]
[1779130555320,36.52,76245.61,207.0,-0.24076,0.00029,9.17021]
[1779130557274,36.52,76251.03,207.0,-0.23919,0.00029,9.13818]
[1779130561810,36.52,76258.09,207.0,-0.23716,0.00029,9.09634]
[1779130563892,36.52,76262.55,207.0,-0.23588,0.00029,9.06992]
[1779130565277,36.52,76262.55,207.0,-0.23588,0.00029,9.06992]
[1779130565427,36.52,76262.55,207.0,-0.23588,0.00029,9.06992]
[1779130566329,36.52,76262.77,207.0,-0.23582,0.00029,9.06873]
[1779130566378,36.52,76266.74,207.0,-0.23469,0.00029,9.04517]
[1779130571620,36.52,76268.9,207.0,-0.23407,0.00029,9.03222]
[1779130574945,36.52,76268.11,207.0,-0.2343,0.00029,9.03691]
[1779130575365,36.52,76272.22,207.0,-0.23313,0.00028,9.01232]
[1779130576234,36.52,76272.22,207.0,-0.23313,0.00028,9.01232]
[1779130576432,36.52,76276.53,207.0,-0.2319,0.00028,8.98632]
[1779130576892,36.52,76280.96,207.0,-0.23064,0.00028,8.95969]
[1779130582707,36.51,76282.23,207.0,-0.23027,0.00028,8.95181]
[1779130585728,36.51,76281.0,207.0,-0.23061,0.00028,8.95908]
[1779130587919,36.51,76282.74,207.0,-0.23012,0.00028,8.94855]
[1779130592567,36.51,76285.27,207.0,-0.22926,0.00028,8.92436]
[1779130594527,36.51,76291.36,207.0,-0.22754,0.00028,8.88752]
[1779130595961,36.51,76285.92,207.0,-0.22908,0.00028,8.92049]
[1779130598821,36.51,76280.34,207.0,-0.23065,0.00028,8.95406]
[1779130602399,36.51,76282.16,207.0,-0.23013,0.00028,8.94302]
[1779130602747,36.51,76282.95,207.0,-0.22991,0.00028,8.93822]
[1779130603466,36.51,76276.23,207.0,-0.23181,0.00028,8.97865]
[1779130608891,36.51,76273.37,207.0,-0.23263,0.00028,8.99594]
[1779130611794,36.51,76272.8,207.0,-0.23279,0.00028,8.9994]
[1779130611983,36.51,76269.8,207.0,-0.23364,0.00028,9.01736]
[1779130613926,36.51,76257.86,207.0,-0.23707,0.00029,9.08869]
[1779130615381,36.51,76251.37,207.0,-0.23894,0.00029,9.12714]
[1779130618178,36.51,76257.69,207.0,-0.23712,0.00029,9.08969]
[1779130620097,36.51,76263.81,207.0,-0.23537,0.00029,9.05336]
[1779130620976,36.51,76258.46,207.0,-0.2369,0.00029,9.08523]
[1779130626472,36.51,76256.95,207.0,-0.23734,0.00029,9.09427]
[1779130628133,36.52,76261.89,207.0,-0.23593,0.00029,9.06499]
[1779130633201,36.52,76259.25,207.0,-0.23669,0.00029,9.08093]
[1779130638095,36.52,76263.99,207.0,-0.23535,0.00029,9.05298]
[1779130643130,36.52,76263.14,207.0,-0.2356,0.00029,9.05833]
[1779130648917,36.52,76266.67,207.0,-0.23461,0.00029,9.03753]
[1779130651522,36.53,76260.21,207.0,-0.23633,0.00029,9.06762]
[1779130653200,36.53,76264.14,207.0,-0.23521,0.00029,9.04428]
[1779130655214,36.53,76269.67,207.0,-0.23364,0.00029,9.01143]
[1779130660250,36.53,76267.93,207.0,-0.23416,0.00029,9.02233]
[1779130662787,36.53,76265.05,207.0,-0.23499,0.00029,9.03968]
[1779130663271,36.53,76262.51,207.0,-0.23572,0.00029,9.05487]
[1779130664240,36.53,76262.51,207.0,-0.23572,0.00029,9.05487]
[1779130664278,36.53,76263.34,207.0,-0.23548,0.00029,9.04987]
[1779130669313,36.53,76261.48,207.0,-0.23602,0.00029,9.06121]
[1779130672334,36.54,76255.6,207.0,-0.23772,0.00029,9.09623]
[1779130673138,36.54,76255.6,207.0,-0.23772,0.00029,9.09623]
[1779130673723,36.54,76255.92,207.0,-0.23763,0.00029,9.09436]
[1779130674350,36.54,76249.66,207.0,-0.23943,0.00029,9.13136]
[1779130674982,36.54,76249.66,207.0,-0.23943,0.00029,9.13136]
[1779130678691,36.54,76248.82,207.0,-0.23969,0.00029,9.1366]
[1779130679467,36.54,76248.82,207.0,-0.23969,0.00029,9.1366]
[1779130679475,36.54,76251.43,207.0,-0.23894,0.00029,9.12126]
[1779130683413,36.54,76255.28,207.0,-0.23783,0.00029,9.09845]
[1779130687388,36.54,76256.6,207.0,-0.23745,0.00029,9.09068]
[1779130687518,36.54,76256.6,207.0,-0.23745,0.00029,9.09068]
[1779130687489,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130687686,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130687923,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130688108,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130688169,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130688351,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130688482,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130688545,36.54,76252.19,207.0,-0.23872,0.00029,9.11677]
[1779130688486,36.54,76225.77,207.0,-0.24641,0.00029,9.27142]
[1779130689469,36.54,76225.77,207.0,-0.24641,0.00029,9.27142]
[1779130689519,36.54,76210.71,207.0,-0.25086,0.0003,9.35839]
[1779130690145,36.54,76210.71,207.0,-0.25086,0.0003,9.35839]
[1779130690466,36.54,76217.3,207.0,-0.24891,0.0003,9.32053]
[1779130690914,36.54,76217.3,207.0,-0.24891,0.0003,9.32053]
[1779130692216,36.54,76217.76,207.0,-0.24877,0.0003,9.3178]
[1779130692480,36.54,76218.25,207.0,-0.24862,0.00029,9.31494]
[1779130692828,36.54,76218.25,207.0,-0.24862,0.00029,9.31494]
[1779130696176,36.54,76217.85,207.0,-0.24874,0.0003,9.31733]
[1779130696323,36.54,76217.85,207.0,-0.24874,0.0003,9.31733]
[1779130696327,36.54,76217.85,207.0,-0.24874,0.0003,9.31733]
[1779130696542,36.54,76208.35,207.0,-0.25155,0.0003,9.37183]
[1779130696797,36.54,76208.35,207.0,-0.25155,0.0003,9.37183]
[1779130697565,36.54,76206.42,207.0,-0.25212,0.0003,9.38282]
[1779130697946,36.54,76206.42,207.0,-0.25212,0.0003,9.38282]
[1779130698522,36.54,76196.81,207.0,-0.25499,0.0003,9.43752]
[1779130698662,36.54,76196.81,207.0,-0.25499,0.0003,9.43752]
[1779130698929,36.54,76196.81,207.0,-0.25499,0.0003,9.43752]
[1779130699570,36.54,76196.81,207.0,-0.25499,0.0003,9.43752]
[1779130699587,36.54,76203.77,207.0,-0.25291,0.0003,9.39781]
[1779130700336,36.54,76203.77,207.0,-0.25291,0.0003,9.39781]
[1779130700461,36.54,76203.77,207.0,-0.25291,0.0003,9.39781]
[1779130700567,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130700627,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130700692,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130700868,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130701259,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130701302,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130701572,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130701608,36.54,76199.38,207.0,-0.25421,0.0003,9.42267]
[1779130701551,36.54,76192.9,207.0,-0.25615,0.0003,9.45941]
[1779130702036,36.54,76192.9,207.0,-0.25615,0.0003,9.45941]
[1779130702558,36.54,76192.7,207.0,-0.25621,0.0003,9.46046]
[1779130702952,36.54,76192.7,207.0,-0.25621,0.0003,9.46046]
[1779130704505,36.54,76194.81,207.0,-0.25557,0.0003,9.44841]
[1779130704929,36.54,76196.31,207.0,-0.25511,0.0003,9.43981]
[1779130705584,36.54,76191.17,207.0,-0.25665,0.0003,9.46887]
[1779130705938,36.54,76191.17,207.0,-0.25665,0.0003,9.46887]
[1779130709271,36.54,76189.97,207.0,-0.25701,0.0003,9.47563]
[1779130709318,36.54,76189.97,207.0,-0.25701,0.0003,9.47563]
[1779130709437,36.54,76189.97,207.0,-0.25701,0.0003,9.47563]
[1779130709959,36.54,76189.97,207.0,-0.25701,0.0003,9.47563]
[1779130710150,36.53,76181.25,207.0,-0.25964,0.0003,9.52457]
[1779130711109,36.53,76181.25,207.0,-0.25964,0.0003,9.52457]
[1779130711208,36.53,76181.25,207.0,-0.25964,0.0003,9.52457]
[1779130711279,36.53,76181.25,207.0,-0.25964,0.0003,9.52457]
[1779130711290,36.53,76181.25,207.0,-0.25964,0.0003,9.52457]
[1779130711294,36.53,76181.25,207.0,-0.25964,0.0003,9.52457]
[1779130711297,36.53,76181.25,207.0,-0.25964,0.0003,9.52457]
[1779130711391,36.54,76168.01,207.0,-0.26352,0.0003,9.58966]
[1779130711753,36.54,76168.01,207.0,-0.26352,0.0003,9.58966]
[1779130712150,36.54,76168.01,207.0,-0.26352,0.0003,9.58966]
[1779130712787,36.53,76170.76,207.0,-0.26268,0.0003,9.57436]
[1779130712792,36.53,76170.76,207.0,-0.26268,0.0003,9.57436]
[1779130713604,36.53,76182.69,207.0,-0.25906,0.0003,9.50777]
[1779130715298,36.53,76187.31,207.0,-0.25767,0.0003,9.4818]
[1779130716682,36.53,76182.09,207.0,-0.25924,0.0003,9.51103]
[1779130720840,36.53,76182.84,207.0,-0.25901,0.0003,9.5067]
[1779130722212,36.53,76186.37,207.0,-0.25794,0.0003,9.48684]
[1779130722497,36.53,76188.77,207.0,-0.25722,0.0003,9.47331]
[1779130722646,36.53,76188.77,207.0,-0.25722,0.0003,9.47331]
[1779130726989,36.53,76192.72,207.0,-0.25601,0.0003,9.45069]
[1779130727901,36.53,76192.98,207.0,-0.25593,0.0003,9.44915]
[1779130728766,36.53,76199.3,207.0,-0.25403,0.0003,9.4132]
[1779130733685,36.52,76199.53,207.0,-0.25396,0.0003,9.41178]
[1779130733704,36.52,76199.53,207.0,-0.25396,0.0003,9.41178]
[1779130734095,36.52,76199.53,207.0,-0.25396,0.0003,9.41178]
[1779130734187,36.52,76205.47,207.0,-0.25219,0.0003,9.3779]
[1779130734808,36.52,76209.17,207.0,-0.25109,0.0003,9.35674]
[1779130738510,36.53,76205.52,207.0,-0.25218,0.0003,9.37771]
[1779130739537,36.53,76205.52,207.0,-0.25218,0.0003,9.37771]
[1779130740350,36.53,76202.77,207.0,-0.25299,0.0003,9.39341]
[1779130740466,36.53,76202.77,207.0,-0.25299,0.0003,9.39341]
[1779130740543,36.53,76202.77,207.0,-0.25299,0.0003,9.39341]
[1779130741322,36.53,76200.19,207.0,-0.25376,0.0003,9.4081]
[1779130741654,36.53,76189.1,207.0,-0.25709,0.0003,9.47087]
[1779130742107,36.53,76189.1,207.0,-0.25709,0.0003,9.47087]
[1779130742829,36.53,76192.17,207.0,-0.25616,0.0003,9.45354]
[1779130743340,36.53,76192.17,207.0,-0.25616,0.0003,9.45354]
[1779130744169,36.53,76195.84,207.0,-0.25507,0.0003,9.43283]
[1779130745979,36.53,76198.16,207.0,-0.25437,0.0003,9.41971]
[1779130746369,36.53,76196.94,207.0,-0.25474,0.0003,9.4267]
[1779130746894,36.53,76204.2,207.0,-0.25257,0.0003,9.38535]
[1779130750566,36.53,76199.76,207.0,-0.2539,0.0003,9.41062]
[1779130752472,36.53,76199.36,207.0,-0.25401,0.0003,9.41287]
[1779130752519,36.53,76196.27,207.0,-0.25494,0.0003,9.43041]
[1779130754710,36.53,76194.78,207.0,-0.25538,0.0003,9.43885]
[1779130755344,36.53,76194.78,207.0,-0.25538,0.0003,9.43885]
[1779130755354,36.53,76194.78,207.0,-0.25538,0.0003,9.43885]
[1779130756964,36.53,76190.06,207.0,-0.25681,0.0003,9.46564]
[1779130759085,36.53,76192.49,207.0,-0.25608,0.0003,9.45193]
[1779130764292,36.53,76194.95,207.0,-0.25535,0.0003,9.43817]
[1779130766872,36.53,76194.83,207.0,-0.25539,0.0003,9.43899]
[1779130768353,36.53,76192.73,207.0,-0.25602,0.0003,9.45091]
[1779130768454,36.53,76187.63,207.0,-0.25756,0.0003,9.4797]
[1779130769050,36.53,76183.87,207.0,-0.25869,0.0003,9.50082]
[1779130771523,36.53,76184.77,207.0,-0.25842,0.0003,9.49574]
[1779130771594,36.53,76184.77,207.0,-0.25842,0.0003,9.49574]
[1779130771646,36.53,76188.64,207.0,-0.25712,0.0003,9.46539]
[1779130772487,36.53,76195.88,207.0,-0.25495,0.0003,9.42448]
[1779130773600,36.53,76195.88,207.0,-0.25495,0.0003,9.42448]
[1779130774683,36.53,76201.95,207.0,-0.25314,0.0003,9.39011]
[1779130778113,36.53,76196.39,207.0,-0.2548,0.0003,9.42174]
[1779130778925,36.53,76196.39,207.0,-0.2548,0.0003,9.42174]
[1779130779122,36.53,76199.54,207.0,-0.25386,0.0003,9.40382]
[1779130780277,36.53,76199.54,207.0,-0.25386,0.0003,9.40382]
[1779130780296,36.53,76201.2,207.0,-0.25337,0.0003,9.39445]
[1779130782141,36.53,76204.95,207.0,-0.25225,0.0003,9.37307]
[1779130784635,36.53,76204.19,207.0,-0.25248,0.0003,9.37743]
[1779130784821,36.53,76205.46,207.0,-0.2521,0.0003,9.37019]
[1779130785241,36.53,76209.5,207.0,-0.2509,0.0003,9.3471]
[1779130786209,36.53,76215.53,207.0,-0.24911,0.0003,9.31251]
[1779130791538,36.54,76215.15,207.0,-0.24924,0.0003,9.31503]
[1779130792064,36.54,76216.04,207.0,-0.24899,0.0003,9.31008]
[1779130792368,36.54,76210.5,207.0,-0.25063,0.0003,9.34191]
[1779130793415,36.54,76200.82,207.0,-0.25351,0.0003,9.39726]
[1779130795179,36.54,76201.6,207.0,-0.25328,0.0003,9.39281]
[1779130800238,36.54,76201.16,207.0,-0.25341,0.0003,9.39532]
[1779130800392,36.54,76196.63,207.0,-0.25477,0.0003,9.42105]
[1779130800829,36.54,76196.63,207.0,-0.25477,0.0003,9.42105]
[1779130800917,36.54,76196.63,207.0,-0.25477,0.0003,9.42105]
[1779130801567,36.54,76196.63,207.0,-0.25477,0.0003,9.42105]
[1779130801694,36.54,76185.47,207.0,-0.25811,0.0003,9.48401]
[1779130802290,36.54,76173.7,207.0,-0.26167,0.0003,9.54977]
[1779130803283,36.54,76173.7,207.0,-0.26167,0.0003,9.54977]
[1779130803637,36.54,76173.7,207.0,-0.26167,0.0003,9.54977]
[1779130803721,36.54,76173.7,207.0,-0.26167,0.0003,9.54977]
[1779130803728,36.54,76173.7,207.0,-0.26167,0.0003,9.54977]
[1779130803808,36.54,76176.55,207.0,-0.26081,0.0003,9.53392]
[1779130803815,36.54,76176.55,207.0,-0.26081,0.0003,9.53392]
[1779130804438,36.54,76176.55,207.0,-0.26081,0.0003,9.53392]
[1779130804445,36.54,76176.55,207.0,-0.26081,0.0003,9.53392]
[1779130804569,36.54,76176.55,207.0,-0.26081,0.0003,9.53392]
[1779130804636,36.54,76186.37,207.0,-0.25785,0.0003,9.47897]
[1779130805308,36.54,76197.76,207.0,-0.25442,0.0003,9.41455]
[1779130807625,36.54,76198.86,207.0,-0.2541,0.0003,9.40845]
[1779130807736,36.54,76198.86,207.0,-0.2541,0.0003,9.40845]
[1779130807738,36.54,76198.86,207.0,-0.2541,0.0003,9.40845]
[1779130807673,36.54,76200.21,207.0,-0.2537,0.0003,9.40086]
[1779130808110,36.54,76200.21,207.0,-0.2537,0.0003,9.40086]
[1779130808705,36.54,76205.5,207.0,-0.25213,0.0003,9.37074]
[1779130809336,36.54,76210.76,207.0,-0.25056,0.0003,9.34063]
[1779130811350,36.54,76216.01,207.0,-0.24902,0.0003,9.3106]
[1779130813660,36.54,76210.72,207.0,-0.25059,0.0003,9.34121]
[1779130815353,36.54,76210.89,207.0,-0.25054,0.0003,9.34023]
[1779130815748,36.54,76216.48,207.0,-0.24889,0.0003,9.30815]
[1779130815791,36.54,76216.48,207.0,-0.24889,0.0003,9.30815]
[1779130816552,36.54,76216.48,207.0,-0.24889,0.0003,9.30815]
[1779130816596,36.54,76216.48,207.0,-0.24889,0.0003,9.30815]
[1779130816714,36.54,76223.8,207.0,-0.24673,0.00029,9.26591]
[1779130816991,36.54,76223.8,207.0,-0.24673,0.00029,9.26591]
[1779130817125,36.54,76223.8,207.0,-0.24673,0.00029,9.26591]
[1779130817130,36.54,76223.8,207.0,-0.24673,0.00029,9.26591]
[1779130817393,36.54,76219.66,207.0,-0.24795,0.00029,9.28986]
[1779130818170,36.54,76219.66,207.0,-0.24795,0.00029,9.28986]
[1779130818253,36.54,76219.66,207.0,-0.24795,0.00029,9.28986]
[1779130818343,36.54,76219.66,207.0,-0.24795,0.00029,9.28986]
[1779130818506,36.54,76219.66,207.0,-0.24795,0.00029,9.28986]
[1779130818716,36.54,76218.04,207.0,-0.24844,0.0003,9.29931]
[1779130819199,36.54,76218.04,207.0,-0.24844,0.0003,9.29931]
[1779130819656,36.54,76218.04,207.0,-0.24844,0.0003,9.29931]
[1779130819802,36.54,76218.33,207.0,-0.24835,0.0003,9.29764]
[1779130821538,36.54,76218.85,207.0,-0.2482,0.0003,9.29464]
[1779130821869,36.54,76219.92,207.0,-0.24788,0.00029,9.28847]
[1779130821965,36.54,76219.92,207.0,-0.24788,0.00029,9.28847]
[1779130822101,36.54,76219.92,207.0,-0.24788,0.00029,9.28847]
[1779130822604,36.54,76206.38,207.0,-0.25189,0.0003,9.36626]
[1779130822842,36.54,76206.38,207.0,-0.25189,0.0003,9.36626]
[1779130823737,36.54,76202.37,207.0,-0.25308,0.0003,9.38905]
[1779130823915,36.54,76202.37,207.0,-0.25308,0.0003,9.38905]
[1779130824663,36.54,76202.37,207.0,-0.25308,0.0003,9.38905]
[1779130825449,36.54,76208.37,207.0,-0.2513,0.0003,9.35479]
[1779130827463,36.54,76212.94,207.0,-0.24995,0.0003,9.32867]
[1779130830539,36.54,76214.9,207.0,-0.24937,0.0003,9.31751]
[1779130830646,36.54,76214.9,207.0,-0.24937,0.0003,9.31751]
[1779130830747,36.55,76217.65,207.0,-0.24857,0.0003,9.30183]
[1779130831491,36.55,76223.26,207.0,-0.24678,0.00029,9.26076]
[1779130833351,36.55,76224.2,207.0,-0.2465,0.00029,9.25533]
[1779130833505,36.55,76228.76,207.0,-0.24516,0.00029,9.22886]
[1779130834285,36.55,76228.76,207.0,-0.24516,0.00029,9.22886]
[1779130835261,36.55,76231.73,207.0,-0.24429,0.00029,9.21151]
[1779130837265,36.55,76236.41,207.0,-0.24292,0.00029,9.18415]
[1779130838778,36.55,76237.42,207.0,-0.24262,0.00029,9.17824]
[1779130838820,36.55,76237.55,207.0,-0.24259,0.00029,9.17751]
[1779130839197,36.55,76237.55,207.0,-0.24259,0.00029,9.17751]
[1779130839718,36.55,76237.55,207.0,-0.24259,0.00029,9.17751]
[1779130839555,36.55,76246.97,207.0,-0.23985,0.00029,9.12221]
[1779130840562,36.54,76244.71,207.0,-0.2405,0.00029,9.13543]
[1779130845597,36.55,76245.08,207.0,-0.24041,0.00029,9.13361]
[1779130846701,36.55,76245.08,207.0,-0.24041,0.00029,9.13361]
[1779130851639,36.55,76240.54,207.0,-0.24175,0.00029,9.16066]
[1779130853653,36.55,76234.43,207.0,-0.24354,0.00029,9.1965]
[1779130858688,36.55,76237.92,207.0,-0.24252,0.00029,9.1762]
[1779130859916,36.55,76238.23,207.0,-0.24243,0.00029,9.17445]
[1779130861082,36.55,76239.25,207.0,-0.24214,0.00029,9.16852]
[1779130861709,36.55,76245.63,207.0,-0.24028,0.00029,9.13101]
[1779130862303,36.55,76245.63,207.0,-0.24028,0.00029,9.13101]
[1779130862437,36.55,76245.63,207.0,-0.24028,0.00029,9.13101]
[1779130862768,36.55,76245.63,207.0,-0.24028,0.00029,9.13101]
[1779130862723,36.55,76256.39,207.0,-0.23718,0.00029,9.06748]
[1779130863726,36.55,76264.41,207.0,-0.23487,0.00029,9.01966]
[1779130864733,36.55,76269.43,207.0,-0.23343,0.00029,8.98971]
[1779130865449,36.55,76269.43,207.0,-0.23343,0.00029,8.98971]
[1779130866850,36.55,76273.4,207.0,-0.2323,0.00028,8.96599]
[1779130871895,36.55,76273.78,207.0,-0.23221,0.00028,8.964]
[1779130875275,36.56,76272.43,207.0,-0.2326,0.00028,8.97224]
[1779130880588,36.56,76271.71,207.0,-0.23281,0.00028,8.97669]
[1779130882216,36.56,76271.69,207.0,-0.23282,0.00028,8.97687]
[1779130882305,36.56,76271.69,207.0,-0.23282,0.00028,8.97687]
[1779130882358,36.56,76273.03,207.0,-0.23244,0.00028,8.96887]
[1779130883604,36.56,76278.85,207.0,-0.23078,0.00028,8.93388]
[1779130885462,36.56,76279.06,207.0,-0.23072,0.00028,8.93259]
[1779130885602,36.56,76279.06,207.0,-0.23072,0.00028,8.93259]
[1779130885623,36.56,76279.06,207.0,-0.23072,0.00028,8.93259]
[1779130885644,36.56,76279.06,207.0,-0.23072,0.00028,8.93259]
[1779130885650,36.56,76279.06,207.0,-0.23072,0.00028,8.93259]
[1779130885745,36.56,76279.06,207.0,-0.23072,0.00028,8.93259]
[1779130885868,36.56,76279.06,207.0,-0.23072,0.00028,8.93259]
[1779130885952,36.56,76279.06,209.7,-0.23072,0.00028,8.93259]
[1779130886030,36.56,76279.06,209.7,-0.23072,0.00028,8.93259]
[1779130886056,36.56,76279.06,209.7,-0.23072,0.00028,8.93259]
[1779130886128,36.56,76280.48,209.7,-0.23032,0.00028,8.92401]
[1779130886435,36.56,76280.48,209.7,-0.23032,0.00028,8.92401]
[1779130886482,36.56,76280.48,209.7,-0.23032,0.00028,8.92401]
[1779130886545,36.56,76280.48,209.7,-0.23032,0.00028,8.92401]
[1779130886814,36.56,76280.48,209.7,-0.23032,0.00028,8.92401]
[1779130886757,36.56,76305.75,209.7,-0.22323,0.00028,8.77096]
[1779130887443,36.56,76305.75,209.7,-0.22323,0.00028,8.77096]
[1779130887679,36.56,76305.75,209.7,-0.22323,0.00028,8.77096]
[1779130887729,36.56,76305.75,209.7,-0.22323,0.00028,8.77096]
[1779130887969,36.56,76305.75,209.7,-0.22323,0.00028,8.77096]
[1779130887782,36.55,76352.16,209.7,-0.21053,0.00027,8.48405]
[1779130888217,36.55,76352.16,209.7,-0.21053,0.00027,8.48405]
[1779130888328,36.55,76352.16,209.7,-0.21053,0.00027,8.48405]
[1779130888520,36.55,76352.16,209.7,-0.21053,0.00027,8.48405]
[1779130888598,36.55,76352.16,209.7,-0.21053,0.00027,8.48405]
[1779130888613,36.55,76352.16,209.7,-0.21053,0.00027,8.48405]
[1779130888695,36.55,76352.16,209.7,-0.21053,0.00027,8.48405]
[1779130888736,36.55,76389.99,209.7,-0.20051,0.00026,8.24597]
[1779130889027,36.55,76389.99,209.7,-0.20051,0.00026,8.24597]
[1779130889242,36.55,76389.99,209.7,-0.20051,0.00026,8.24597]
[1779130889407,36.55,76389.99,209.7,-0.20051,0.00026,8.24597]
[1779130889529,36.55,76389.99,209.7,-0.20051,0.00026,8.24597]
[1779130889611,36.55,76413.78,209.7,-0.19434,0.00026,8.09406]
[1779130890098,36.55,76413.78,209.7,-0.19434,0.00026,8.09406]
[1779130890309,36.55,76413.78,209.7,-0.19434,0.00026,8.09406]
[1779130890433,36.55,76413.78,209.7,-0.19434,0.00026,8.09406]
[1779130890482,36.55,76413.78,209.7,-0.19434,0.00026,8.09406]
[1779130890690,36.55,76413.78,209.7,-0.19434,0.00026,8.09406]
[1779130891000,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891197,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891252,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891259,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891322,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891459,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891551,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891592,36.55,76411.47,209.7,-0.19494,0.00026,8.10898]
[1779130891771,36.55,76421.44,209.7,-0.19224,0.00025,8.03615]
[1779130892077,36.55,76421.44,209.7,-0.19224,0.00025,8.03615]
[1779130892135,36.55,76421.44,209.7,-0.19224,0.00025,8.03615]
[1779130892334,36.55,76421.44,209.7,-0.19224,0.00025,8.03615]
[1779130892477,36.55,76421.44,209.7,-0.19224,0.00025,8.03615]
[1779130892502,36.55,76421.44,209.7,-0.19224,0.00025,8.03615]
[1779130892546,36.55,76421.44,209.7,-0.19224,0.00025,8.03615]
[1779130892748,36.55,76475.13,209.7,-0.17888,0.00024,7.69038]
[1779130893248,36.55,76475.13,209.7,-0.17888,0.00024,7.69038]
[1779130893733,36.55,76475.13,209.7,-0.17888,0.00024,7.69038]
[1779130893881,36.55,76485.21,209.7,-0.17643,0.00024,7.62464]
[1779130893980,36.55,76485.21,209.7,-0.17643,0.00024,7.62464]
[1779130894063,36.55,76485.21,209.7,-0.17643,0.00024,7.62464]
[1779130894546,36.55,76485.21,209.7,-0.17643,0.00024,7.62464]
[1779130894846,36.55,76485.21,209.7,-0.17643,0.00024,7.62464]
[1779130895060,36.55,76485.21,209.7,-0.17643,0.00024,7.62464]
[1779130894743,36.55,76489.22,209.7,-0.17546,0.00024,7.59859]
[1779130895544,36.55,76489.22,209.7,-0.17546,0.00024,7.59859]
[1779130895766,36.55,76497.63,209.7,-0.17345,0.00024,7.54397]
[1779130896550,36.55,76497.63,209.7,-0.17345,0.00024,7.54397]
[1779130896695,36.55,76507.57,209.7,-0.17108,0.00024,7.47895]
[1779130897769,36.55,76526.19,209.7,-0.16672,0.00023,7.35769]
[1779130898553,36.55,76526.19,209.7,-0.16672,0.00023,7.35769]
[1779130898594,36.55,76526.19,209.7,-0.16672,0.00023,7.35769]
[1779130898814,36.55,76526.19,209.7,-0.16672,0.00023,7.35769]
[1779130898970,36.54,76521.82,209.7,-0.16773,0.00023,7.38595]
[1779130899167,36.54,76521.82,209.7,-0.16773,0.00023,7.38595]
[1779130899419,36.54,76521.82,209.7,-0.16773,0.00023,7.38595]
[1779130899458,36.54,76521.82,209.7,-0.16773,0.00023,7.38595]
[1779130899491,36.54,76521.82,209.7,-0.16773,0.00023,7.38595]
[1779130899616,36.54,76508.11,209.7,-0.17095,0.00024,7.47522]
[1779130900377,36.54,76508.11,209.7,-0.17095,0.00024,7.47522]
[1779130900792,36.55,76518.45,209.7,-0.16853,0.00023,7.40818]
[1779130901788,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130901939,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130902064,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130902101,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130902158,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130902345,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130902452,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130902474,36.54,76563.84,209.7,-0.15812,0.00022,7.11198]
[1779130902776,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903097,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903112,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903172,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903205,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903272,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903413,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903557,36.56,76572.23,209.7,-0.15634,0.00022,7.05996]
[1779130903836,36.57,76592.68,209.7,-0.15188,0.00022,6.92784]
[1779130904047,36.57,76592.68,209.7,-0.15188,0.00022,6.92784]
[1779130904648,36.57,76592.68,209.7,-0.15188,0.00022,6.92784]
[1779130905087,36.57,76602.58,209.7,-0.14976,0.00022,6.86437]
[1779130906342,36.57,76602.8,209.7,-0.1497,0.00022,6.86253]
[1779130906434,36.57,76602.8,209.7,-0.1497,0.00022,6.86253]
[1779130906762,36.57,76602.8,209.7,-0.1497,0.00022,6.86253]
[1779130906823,36.57,76602.8,209.7,-0.1497,0.00022,6.86253]
[1779130906860,36.57,76573.29,209.7,-0.15616,0.00022,7.05462]
[1779130906920,36.57,76573.29,209.7,-0.15616,0.00022,7.05462]
[1779130906989,36.57,76573.29,209.7,-0.15616,0.00022,7.05462]
[1779130907658,36.57,76573.29,209.7,-0.15616,0.00022,7.05462]
[1779130907862,36.57,76578.26,209.7,-0.15506,0.00022,7.02233]
[1779130908194,36.57,76578.26,209.7,-0.15506,0.00022,7.02233]
[1779130908295,36.58,76585.78,209.7,-0.15346,0.00022,6.97503]
[1779130910737,36.58,76581.92,209.7,-0.15432,0.00022,7.00057]
[1779130910857,36.58,76594.79,209.7,-0.1515,0.00022,6.91666]
[1779130911767,36.58,76608.33,209.7,-0.14858,0.00021,6.82854]
[1779130912155,36.58,76608.33,209.7,-0.14858,0.00021,6.82854]
[1779130912370,36.58,76608.33,209.7,-0.14858,0.00021,6.82854]
[1779130912404,36.58,76608.33,209.7,-0.14858,0.00021,6.82854]
[1779130912719,36.58,76615.77,209.7,-0.14699,0.00021,6.78033]
[1779130912974,36.58,76615.77,209.7,-0.14699,0.00021,6.78033]
[1779130913250,36.58,76615.77,209.7,-0.14699,0.00021,6.78033]
[1779130913582,36.58,76643.1,209.7,-0.14124,0.00021,6.60269]
[1779130914787,36.58,76643.1,209.7,-0.14124,0.00021,6.60269]
[1779130914810,36.58,76647.82,209.7,-0.14028,0.00021,6.57238]
[1779130915075,36.58,76647.82,209.7,-0.14028,0.00021,6.57238]
[1779130915101,36.58,76647.82,209.7,-0.14028,0.00021,6.57238]
[1779130915392,36.58,76647.82,209.7,-0.14028,0.00021,6.57238]
[1779130915540,36.58,76647.82,209.7,-0.14028,0.00021,6.57238]
[1779130915579,36.58,76647.82,209.7,-0.14028,0.00021,6.57238]
[1779130915696,36.58,76647.82,209.7,-0.14028,0.00021,6.57238]
[1779130915795,36.58,76632.79,209.7,-0.14342,0.00021,6.67034]
[1779130916457,36.58,76632.79,209.7,-0.14342,0.00021,6.67034]
[1779130916569,36.59,76626.84,209.7,-0.14467,0.00021,6.70925]
[1779130917768,36.59,76626.84,209.7,-0.14467,0.00021,6.70925]
[1779130917807,36.58,76626.48,209.7,-0.14473,0.00021,6.71104]
[1779130918332,36.58,76626.48,209.7,-0.14473,0.00021,6.71104]
[1779130918781,36.59,76625.3,209.7,-0.14504,0.00021,6.72052]
[1779130919827,36.59,76630.38,209.7,-0.14397,0.00021,6.68742]
[1779130920772,36.59,76635.82,209.7,-0.14282,0.00021,6.65181]
[1779130921508,36.59,76635.82,209.7,-0.14282,0.00021,6.65181]
[1779130921532,36.59,76635.82,209.7,-0.14282,0.00021,6.65181]
[1779130921640,36.59,76635.82,209.7,-0.14282,0.00021,6.65181]
[1779130921797,36.59,76651.36,209.7,-0.13959,0.00021,6.55097]
[1779130922206,36.59,76651.36,209.7,-0.13959,0.00021,6.55097]
[1779130922211,36.59,76651.36,209.7,-0.13959,0.00021,6.55097]
[1779130922257,36.59,76651.36,209.7,-0.13959,0.00021,6.55097]
[1779130922352,36.59,76651.36,209.7,-0.13959,0.00021,6.55097]
[1779130922710,36.59,76671.75,209.7,-0.13545,0.0002,6.41912]
[1779130923697,36.6,76680.15,209.7,-0.1338,0.0002,6.36603]
[1779130924154,36.6,76680.15,209.7,-0.1338,0.0002,6.36603]
[1779130924872,36.61,76681.82,209.7,-0.13352,0.0002,6.35715]
[1779130924917,36.61,76681.82,209.7,-0.13352,0.0002,6.35715]
[1779130925526,36.6,76679.44,209.7,-0.13398,0.0002,6.37187]
[1779130926014,36.6,76679.44,209.7,-0.13398,0.0002,6.37187]
[1779130926115,36.6,76679.44,209.7,-0.13398,0.0002,6.37187]
[1779130926720,36.6,76679.44,209.7,-0.13398,0.0002,6.37187]
[1779130926765,36.6,76679.44,209.7,-0.13398,0.0002,6.37187]
[1779130926807,36.6,76679.44,209.7,-0.13398,0.0002,6.37187]
[1779130926864,36.6,76671.64,209.7,-0.13555,0.0002,6.42243]
[1779130927572,36.6,76671.64,209.7,-0.13555,0.0002,6.42243]
[1779130927761,36.6,76670.47,209.7,-0.13579,0.0002,6.43033]
[1779130928798,36.61,76677.35,209.7,-0.13441,0.0002,6.38598]
[1779130930399,36.61,76668.3,209.7,-0.13625,0.0002,6.4448]
[1779130931782,36.61,76677.63,209.7,-0.13437,0.0002,6.3846]
[1779130932042,36.61,76677.63,209.7,-0.13437,0.0002,6.3846]
[1779130932474,36.61,76677.63,209.7,-0.13437,0.0002,6.3846]
[1779130932516,36.61,76669.78,209.7,-0.13595,0.0002,6.43547]
[1779130933229,36.61,76669.78,209.7,-0.13595,0.0002,6.43547]
[1779130933433,36.61,76669.78,209.7,-0.13595,0.0002,6.43547]
[1779130933873,36.61,76669.78,209.7,-0.13595,0.0002,6.43547]
[1779130934174,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130934238,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130934256,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130934354,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130934404,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130934559,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130935045,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130935166,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130935251,36.61,76668.71,209.7,-0.13618,0.0002,6.44271]
[1779130934626,36.61,76634.85,209.7,-0.14315,0.00021,6.66214]
[1779130935665,36.61,76634.85,209.7,-0.14315,0.00021,6.66214]
[1779130935890,36.62,76617.59,209.7,-0.14689,0.00021,6.77734]
[1779130936481,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937463,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937470,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937503,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937530,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937846,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937871,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937913,36.63,76592.18,209.7,-0.15239,0.00022,6.94338]
[1779130937689,36.63,76589.58,209.7,-0.15296,0.00022,6.96037]
[1779130938039,36.63,76589.58,209.7,-0.15296,0.00022,6.96037]
[1779130938355,36.63,76589.58,209.7,-0.15296,0.00022,6.96037]
[1779130938874,36.63,76576.92,209.7,-0.15576,0.00022,7.04307]
[1779130939146,36.63,76576.92,209.7,-0.15576,0.00022,7.04307]
[1779130939182,36.63,76576.92,209.7,-0.15576,0.00022,7.04307]
[1779130939408,36.63,76576.92,209.7,-0.15576,0.00022,7.04307]
[1779130939541,36.63,76576.92,209.7,-0.15576,0.00022,7.04307]
[1779130939626,36.63,76576.92,209.7,-0.15576,0.00022,7.04307]
[1779130939900,36.63,76568.68,209.7,-0.1576,0.00022,7.09687]
[1779130940111,36.63,76568.68,209.7,-0.1576,0.00022,7.09687]
[1779130940246,36.63,76568.68,209.7,-0.1576,0.00022,7.09687]
[1779130940284,36.63,76568.68,209.7,-0.1576,0.00022,7.09687]
[1779130940416,36.63,76568.68,209.7,-0.1576,0.00022,7.09687]
[1779130940457,36.65,76553.28,209.7,-0.16121,0.00023,7.20145]
[1779130941853,36.65,76553.28,209.7,-0.16121,0.00023,7.20145]
[1779130941388,36.67,76543.88,209.7,-0.16345,0.00023,7.26574]
[1779130942249,36.67,76543.88,209.7,-0.16345,0.00023,7.26574]
[1779130942448,36.67,76543.88,209.7,-0.16345,0.00023,7.26574]
[1779130942483,36.67,76543.88,209.7,-0.16345,0.00023,7.26574]
[1779130942490,36.67,76543.88,209.7,-0.16345,0.00023,7.26574]
[1779130942852,36.67,76549.11,209.7,-0.16227,0.00023,7.23197]
[1779130943637,36.67,76549.11,209.7,-0.16227,0.00023,7.23197]
[1779130943648,36.67,76549.11,209.7,-0.16227,0.00023,7.23197]
[1779130943736,36.67,76549.11,209.7,-0.16227,0.00023,7.23197]
[1779130943763,36.67,76549.11,209.7,-0.16227,0.00023,7.23197]
[1779130943918,36.67,76553.69,209.7,-0.16123,0.00023,7.20227]
[1779130944433,36.67,76553.69,209.7,-0.16123,0.00023,7.20227]
[1779130944493,36.69,76548.99,209.7,-0.16241,0.00023,7.23594]
[1779130945073,36.69,76548.99,209.7,-0.16241,0.00023,7.23594]
[1779130945751,36.7,76540.55,209.7,-0.16442,0.00023,7.2934]
[1779130946009,36.7,76540.55,209.7,-0.16442,0.00023,7.2934]
[1779130946533,36.7,76540.55,209.7,-0.16442,0.00023,7.2934]
[1779130946729,36.7,76540.55,209.7,-0.16442,0.00023,7.2934]
[1779130946885,36.7,76540.55,209.7,-0.16442,0.00023,7.2934]
[1779130946962,36.7,76543.06,209.7,-0.16386,0.00023,7.27729]
[1779130947520,36.7,76543.06,209.7,-0.16386,0.00023,7.27729]
[1779130947553,36.7,76543.06,209.7,-0.16386,0.00023,7.27729]
[1779130947891,36.7,76531.97,209.7,-0.16641,0.00023,7.3495]
[1779130948369,36.7,76531.97,209.7,-0.16641,0.00023,7.3495]
[1779130948897,36.71,76525.53,209.7,-0.16791,0.00023,7.39159]
[1779130949476,36.71,76525.53,209.7,-0.16791,0.00023,7.39159]
[1779130949631,36.71,76525.53,209.7,-0.16791,0.00023,7.39159]
[1779130949653,36.71,76525.53,209.7,-0.16791,0.00023,7.39159]
[1779130949756,36.71,76525.53,209.7,-0.16791,0.00023,7.39159]
[1779130949895,36.71,76525.53,209.7,-0.16791,0.00023,7.39159]
[1779130950530,36.71,76521.38,209.7,-0.16889,0.00023,7.41875]
[1779130951057,36.71,76517.9,209.7,-0.16971,0.00023,7.44152]
[1779130951069,36.71,76517.9,209.7,-0.16971,0.00023,7.44152]
[1779130951177,36.71,76517.9,209.7,-0.16971,0.00023,7.44152]
[1779130951315,36.71,76517.9,209.7,-0.16971,0.00023,7.44152]
[1779130951453,36.71,76517.9,209.7,-0.16971,0.00023,7.44152]
[1779130951638,36.71,76517.9,209.7,-0.16971,0.00023,7.44152]
[1779130951898,36.71,76517.9,209.7,-0.16971,0.00023,7.44152]
[1779130951736,36.71,76528.44,209.7,-0.16711,0.00023,7.36427]
[1779130951973,36.71,76528.44,209.7,-0.16711,0.00023,7.36427]
[1779130952465,36.71,76528.44,209.7,-0.16711,0.00023,7.36427]
[1779130952476,36.71,76532.9,209.7,-0.16609,0.00023,7.33561]
[1779130953275,36.71,76532.9,209.7,-0.16609,0.00023,7.33561]
[1779130953861,36.71,76532.9,209.7,-0.16609,0.00023,7.33561]
[1779130954054,36.71,76532.76,209.7,-0.16612,0.00023,7.33664]
[1779130954789,36.71,76532.76,209.7,-0.16612,0.00023,7.33664]
[1779130954871,36.71,76530.26,209.7,-0.16671,0.00023,7.35298]
[1779130955835,36.71,76536.69,209.7,-0.16522,0.00023,7.31121]
[1779130956621,36.71,76550.37,209.7,-0.1621,0.00023,7.22239]
[1779130957037,36.71,76550.37,209.7,-0.1621,0.00023,7.22239]
[1779130957091,36.71,76550.37,209.7,-0.1621,0.00023,7.22239]
[1779130957511,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958274,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958437,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958602,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958618,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958634,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958675,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958801,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958951,36.71,76559.68,209.7,-0.15999,0.00023,7.162]
[1779130958865,36.71,76577.37,209.7,-0.15605,0.00022,7.04722]
[1779130959008,36.71,76577.37,209.7,-0.15605,0.00022,7.04722]
[1779130959135,36.71,76577.37,209.7,-0.15605,0.00022,7.04722]
[1779130959278,36.71,76577.37,209.7,-0.15605,0.00022,7.04722]
[1779130959335,36.71,76577.37,209.7,-0.15605,0.00022,7.04722]
[1779130959357,36.71,76577.37,209.7,-0.15605,0.00022,7.04722]
[1779130959877,36.71,76617.16,209.7,-0.1474,0.00021,6.7887]
[1779130961062,36.71,76624.63,209.7,-0.14582,0.00021,6.74051]
[1779130961396,36.71,76624.63,209.7,-0.14582,0.00021,6.74051]
[1779130961630,36.71,76624.63,209.7,-0.14582,0.00021,6.74051]
[1779130961876,36.72,76651.64,209.7,-0.1402,0.00021,6.56597]
[1779130962281,36.72,76651.64,209.7,-0.1402,0.00021,6.56597]
[1779130962883,36.72,76656.95,209.7,-0.13913,0.0002,6.53225]
[1779130963554,36.72,76656.95,209.7,-0.13913,0.0002,6.53225]
[1779130963808,36.72,76656.95,209.7,-0.13913,0.0002,6.53225]
[1779130963925,36.72,76656.95,209.7,-0.13913,0.0002,6.53225]
[1779130964054,36.72,76656.95,209.7,-0.13913,0.0002,6.53225]
[1779130963945,36.72,76662.01,209.7,-0.1381,0.0002,6.49999]
[1779130964136,36.72,76662.01,209.7,-0.1381,0.0002,6.49999]
[1779130964893,36.72,76692.0,209.7,-0.1321,0.0002,6.30734]
[1779130965316,36.72,76692.0,209.7,-0.1321,0.0002,6.30734]
[1779130965362,36.72,76692.0,209.7,-0.1321,0.0002,6.30734]
[1779130966129,36.72,76689.02,209.7,-0.13271,0.0002,6.32697]
[1779130966149,36.72,76689.02,209.7,-0.13271,0.0002,6.32697]
[1779130966636,36.72,76689.02,209.7,-0.13271,0.0002,6.32697]
[1779130966844,36.72,76689.02,209.7,-0.13271,0.0002,6.32697]
[1779130967392,36.73,76689.2,209.7,-0.13268,0.0002,6.32627]
[1779130967522,36.73,76689.2,209.7,-0.13268,0.0002,6.32627]
[1779130967661,36.73,76689.2,209.7,-0.13268,0.0002,6.32627]
[1779130967713,36.73,76689.2,209.7,-0.13268,0.0002,6.32627]
[1779130967926,36.73,76670.68,209.7,-0.1364,0.0002,6.4459]
[1779130967975,36.73,76670.68,209.7,-0.1364,0.0002,6.4459]
[1779130968235,36.73,76670.68,209.7,-0.1364,0.0002,6.4459]
[1779130968394,36.73,76670.68,209.7,-0.1364,0.0002,6.4459]
[1779130968454,36.73,76670.68,209.7,-0.1364,0.0002,6.4459]
[1779130968733,36.73,76670.68,209.7,-0.1364,0.0002,6.4459]
[1779130968867,36.73,76691.18,209.7,-0.13232,0.0002,6.31453]
[1779130969145,36.73,76691.18,209.7,-0.13232,0.0002,6.31453]
[1779130969652,36.73,76707.74,209.7,-0.12909,0.00019,6.20885]
[1779130970378,36.73,76707.74,209.7,-0.12909,0.00019,6.20885]
[1779130970499,36.73,76707.74,209.7,-0.12909,0.00019,6.20885]
[1779130970539,36.73,76707.74,209.7,-0.12909,0.00019,6.20885]
[1779130970876,36.74,76717.63,209.7,-0.1272,0.00019,6.14627]
[1779130971508,36.74,76717.63,209.7,-0.1272,0.00019,6.14627]
[1779130972250,36.74,76717.71,209.7,-0.12719,0.00019,6.14599]
[1779130972962,36.74,76719.01,209.7,-0.12695,0.00019,6.13792]
[1779130975163,36.73,76714.31,209.7,-0.12782,0.00019,6.167]
[1779130975172,36.73,76714.31,209.7,-0.12782,0.00019,6.167]
[1779130975179,36.73,76714.31,209.7,-0.12782,0.00019,6.167]
[1779130975193,36.73,76714.31,209.7,-0.12782,0.00019,6.167]
[1779130975640,36.73,76714.31,209.7,-0.12782,0.00019,6.167]
[1779130975795,36.73,76713.34,209.7,-0.12799,0.00019,6.17252]
[1779130976517,36.73,76713.34,209.7,-0.12799,0.00019,6.17252]
[1779130976533,36.73,76713.34,209.7,-0.12799,0.00019,6.17252]
[1779130976702,36.73,76716.57,209.7,-0.12737,0.00019,6.15206]
[1779130978606,36.73,76718.0,209.7,-0.1271,0.00019,6.14316]
[1779130978643,36.73,76718.0,209.7,-0.1271,0.00019,6.14316]
[1779130978645,36.73,76718.0,209.7,-0.1271,0.00019,6.14316]
[1779130978790,36.73,76718.0,209.7,-0.1271,0.00019,6.14316]
[1779130978852,36.73,76722.89,209.7,-0.12617,0.00019,6.1122]
[1779130979877,36.73,76739.21,209.7,-0.12308,0.00019,6.00836]
[1779130980682,36.73,76739.21,209.7,-0.12308,0.00019,6.00836]
[1779130980956,36.74,76769.83,209.7,-0.11743,0.00018,5.8149]
[1779130981038,36.74,76769.83,209.7,-0.11743,0.00018,5.8149]
[1779130981341,36.74,76769.83,209.7,-0.11743,0.00018,5.8149]
[1779130981503,36.74,76769.83,209.7,-0.11743,0.00018,5.8149]
[1779130981699,36.74,76769.83,209.7,-0.11743,0.00018,5.8149]
[1779130981800,36.73,76785.21,209.7,-0.11465,0.00018,5.71814]
[1779130982124,36.73,76785.21,209.7,-0.11465,0.00018,5.71814]
[1779130982228,36.73,76785.21,209.7,-0.11465,0.00018,5.71814]
[1779130982536,36.73,76785.21,209.7,-0.11465,0.00018,5.71814]
[1779130982569,36.73,76785.21,209.7,-0.11465,0.00018,5.71814]
[1779130982696,36.73,76785.21,209.7,-0.11465,0.00018,5.71814]
[1779130982750,36.77,76785.37,209.7,-0.11486,0.00018,5.72568]
[1779130983967,36.8,76769.47,209.7,-0.11789,0.00018,5.83114]
[1779130986917,36.8,76780.17,209.7,-0.11599,0.00018,5.76516]
[1779130987943,36.8,76780.17,209.7,-0.11599,0.00018,5.76516]
[1779130988139,36.81,76776.55,209.7,-0.11666,0.00018,5.78837]
[1779130988911,36.81,76771.07,209.7,-0.11766,0.00018,5.82325]
[1779130989147,36.81,76771.07,209.7,-0.11766,0.00018,5.82325]
[1779130989940,36.81,76771.07,209.7,-0.11766,0.00018,5.82325]
[1779130989965,36.83,76760.98,209.7,-0.11963,0.00018,5.89093]
[1779130990277,36.83,76760.98,209.7,-0.11963,0.00018,5.89093]
[1779130990340,36.83,76760.98,209.7,-0.11963,0.00018,5.89093]
[1779130990860,36.83,76752.66,209.7,-0.12118,0.00019,5.944]
[1779130991959,36.83,76752.66,209.7,-0.12118,0.00019,5.944]
[1779130992154,36.85,76748.94,209.7,-0.12201,0.00019,5.97247]
[1779130993191,36.87,76748.62,209.7,-0.1222,0.00019,5.97899]
[1779130993226,36.87,76748.62,209.7,-0.1222,0.00019,5.97899]
[1779130993830,36.88,76755.34,209.7,-0.12097,0.00018,5.93701]
[1779130994400,36.88,76755.34,209.7,-0.12097,0.00018,5.93701]
[1779130994648,36.88,76755.34,209.7,-0.12097,0.00018,5.93701]
[1779130994977,36.88,76755.34,209.7,-0.12097,0.00018,5.93701]
[1779130994919,36.9,76762.57,209.7,-0.11978,0.00018,5.89644]
[1779130995220,36.9,76762.57,209.7,-0.11978,0.00018,5.89644]
[1779130995304,36.9,76762.57,209.7,-0.11978,0.00018,5.89644]
[1779130995372,36.9,76762.57,209.7,-0.11978,0.00018,5.89644]
[1779130995898,36.9,76758.37,209.7,-0.12055,0.00018,5.92288]
[1779130996321,36.9,76758.37,209.7,-0.12055,0.00018,5.92288]
[1779130996752,36.9,76758.37,209.7,-0.12055,0.00018,5.92288]
[1779130996808,36.9,76758.37,209.7,-0.12055,0.00018,5.92288]
[1779130996931,36.9,76758.37,209.7,-0.12055,0.00018,5.92288]
[1779130996973,36.92,76748.59,209.7,-0.12251,0.00019,5.98968]
[1779130997046,36.92,76748.59,209.7,-0.12251,0.00019,5.98968]
[1779130997079,36.92,76748.59,209.7,-0.12251,0.00019,5.98968]
[1779130997345,36.92,76748.59,209.7,-0.12251,0.00019,5.98968]
[1779130997361,36.92,76748.59,209.7,-0.12251,0.00019,5.98968]
[1779130997998,36.94,76725.44,209.7,-0.127,0.00019,6.14032]
[1779130998392,36.94,76725.44,209.7,-0.127,0.00019,6.14032]
[1779130998497,36.94,76725.44,209.7,-0.127,0.00019,6.14032]
[1779130999005,36.94,76727.75,209.7,-0.12658,0.00019,6.12637]
[1779130999854,36.94,76727.75,209.7,-0.12658,0.00019,6.12637]
[1779130999906,36.94,76727.75,209.7,-0.12658,0.00019,6.12637]
[1779131000067,36.94,76727.75,209.7,-0.12658,0.00019,6.12637]
[1779130999983,36.97,76723.13,209.7,-0.12761,0.00019,6.16047]
[1779131000346,36.97,76723.13,209.7,-0.12761,0.00019,6.16047]
[1779131000377,36.97,76723.13,209.7,-0.12761,0.00019,6.16047]
[1779131000693,36.97,76723.13,209.7,-0.12761,0.00019,6.16047]
[1779131000842,36.97,76723.13,209.7,-0.12761,0.00019,6.16047]
[1779131000891,36.99,76743.63,209.7,-0.12384,0.00019,6.0347]
[1779131001076,36.99,76743.63,209.7,-0.12384,0.00019,6.0347]
[1779131002762,36.99,76746.75,209.7,-0.12327,0.00019,6.01535]
[1779131003601,36.99,76748.62,209.7,-0.12293,0.00019,6.00392]
[1779131003881,36.99,76748.62,209.7,-0.12293,0.00019,6.00392]
[1779131003912,36.99,76737.17,209.7,-0.12509,0.00019,6.0766]
[1779131004085,36.99,76737.17,209.7,-0.12509,0.00019,6.0766]
[1779131004378,36.99,76737.17,209.7,-0.12509,0.00019,6.0766]
[1779131005555,36.99,76740.69,209.7,-0.12443,0.00019,6.05463]
[1779131006088,36.99,76741.31,209.7,-0.12433,0.00019,6.05102]
[1779131006623,36.99,76741.31,209.7,-0.12433,0.00019,6.05102]
[1779131006751,36.99,76741.31,209.7,-0.12433,0.00019,6.05102]
[1779131006863,36.99,76741.31,209.7,-0.12433,0.00019,6.05102]
[1779131006971,36.99,76753.42,209.7,-0.12207,0.00019,5.97496]
[1779131007120,36.99,76753.42,209.7,-0.12207,0.00019,5.97496]
[1779131007421,36.99,76753.42,209.7,-0.12207,0.00019,5.97496]
[1779131007535,36.99,76753.42,209.7,-0.12207,0.00019,5.97496]
[1779131007799,36.99,76753.42,209.7,-0.12207,0.00019,5.97496]
[1779131007822,36.99,76753.42,209.7,-0.12207,0.00019,5.97496]
[1779131007950,37.0,76782.27,209.7,-0.11682,0.00018,5.79448]
[1779131008306,37.0,76782.27,209.7,-0.11682,0.00018,5.79448]
[1779131008516,37.0,76782.27,209.7,-0.11682,0.00018,5.79448]
[1779131008913,37.0,76782.27,209.7,-0.11682,0.00018,5.79448]
[1779131009023,37.0,76782.27,209.7,-0.11682,0.00018,5.79448]
[1779131008963,37.0,76790.14,209.7,-0.11541,0.00018,5.74554]
[1779131009042,37.0,76790.14,209.7,-0.11541,0.00018,5.74554]
[1779131009982,37.0,76790.14,209.7,-0.11541,0.00018,5.74554]
[1779131010005,37.0,76790.14,209.7,-0.11541,0.00018,5.74554]
[1779131009971,37.0,76771.83,209.7,-0.11873,0.00018,5.86066]
[1779131010201,37.0,76771.83,209.7,-0.11873,0.00018,5.86066]
[1779131010310,37.0,76771.83,209.7,-0.11873,0.00018,5.86066]
[1779131010594,37.0,76771.83,209.7,-0.11873,0.00018,5.86066]
[1779131010979,37.0,76765.33,209.7,-0.11993,0.00018,5.902]
[1779131011637,37.0,76765.33,209.7,-0.11993,0.00018,5.902]
[1779131011653,37.0,76765.33,209.7,-0.11993,0.00018,5.902]
[1779131011861,37.0,76765.33,209.7,-0.11993,0.00018,5.902]
[1779131011897,37.0,76765.33,209.7,-0.11993,0.00018,5.902]
[1779131011986,37.03,76778.02,209.7,-0.11763,0.00018,5.81884]
[1779131012170,37.03,76778.02,209.7,-0.11763,0.00018,5.81884]
[1779131012448,37.03,76778.02,209.7,-0.11763,0.00018,5.81884]
[1779131012993,37.03,76788.61,209.7,-0.11575,0.00018,5.75345]
[1779131013834,37.03,76788.61,209.7,-0.11575,0.00018,5.75345]
[1779131014001,37.03,76795.55,209.7,-0.11453,0.00018,5.71078]
[1779131014169,37.03,76795.55,209.7,-0.11453,0.00018,5.71078]
[1779131014255,37.03,76795.55,209.7,-0.11453,0.00018,5.71078]
[1779131015043,37.03,76795.55,209.7,-0.11453,0.00018,5.71078]
[1779131015527,37.04,76796.21,209.7,-0.11443,0.00018,5.70723]
[1779131015760,37.04,76796.21,209.7,-0.11443,0.00018,5.70723]
[1779131015949,37.04,76796.21,209.7,-0.11443,0.00018,5.70723]
[1779131015995,37.04,76796.21,209.7,-0.11443,0.00018,5.70723]
[1779131016018,37.04,76810.55,209.7,-0.11191,0.00017,5.61864]
[1779131016113,37.04,76810.55,209.7,-0.11191,0.00017,5.61864]
[1779131016251,37.04,76810.55,209.7,-0.11191,0.00017,5.61864]
[1779131016278,37.04,76810.55,209.7,-0.11191,0.00017,5.61864]
[1779131016696,37.04,76810.55,209.7,-0.11191,0.00017,5.61864]
[1779131017022,37.04,76824.46,209.7,-0.10953,0.00017,5.53344]
[1779131017578,37.04,76824.46,209.7,-0.10953,0.00017,5.53344]
[1779131018870,37.09,76829.61,209.7,-0.10893,0.00017,5.51229]
[1779131019412,37.09,76829.61,209.7,-0.10893,0.00017,5.51229]
[1779131019868,37.09,76829.61,209.7,-0.10893,0.00017,5.51229]
[1779131020050,37.11,76830.4,209.7,-0.10895,0.00017,5.51286]
[1779131020244,37.11,76830.4,209.7,-0.10895,0.00017,5.51286]
[1779131020267,37.11,76830.4,209.7,-0.10895,0.00017,5.51286]
[1779131020284,37.11,76830.4,209.7,-0.10895,0.00017,5.51286]
[1779131020676,37.11,76830.4,209.7,-0.10895,0.00017,5.51286]
[1779131021017,37.11,76830.4,209.7,-0.10895,0.00017,5.51286]
[1779131021058,37.13,76830.89,209.7,-0.10901,0.00017,5.51522]
[1779131021728,37.13,76830.89,209.7,-0.10901,0.00017,5.51522]
[1779131021777,37.13,76830.89,209.7,-0.10901,0.00017,5.51522]
[1779131021781,37.13,76830.89,209.7,-0.10901,0.00017,5.51522]
[1779131021833,37.13,76830.89,209.7,-0.10901,0.00017,5.51522]
[1779131022002,37.14,76824.49,209.7,-0.11012,0.00017,5.55495]
[1779131022591,37.14,76824.49,209.7,-0.11012,0.00017,5.55495]
[1779131023021,37.14,76843.08,209.7,-0.10698,0.00017,5.44185]
[1779131023195,37.14,76843.08,209.7,-0.10698,0.00017,5.44185]
[1779131023333,37.14,76843.08,209.7,-0.10698,0.00017,5.44185]
[1779131023416,37.14,76843.08,209.7,-0.10698,0.00017,5.44185]
[1779131024158,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131024567,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131024643,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131024666,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131024696,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131024703,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131024931,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131025065,37.14,76843.31,209.7,-0.10696,0.00017,5.44109]
[1779131025200,37.16,76829.34,209.7,-0.10946,0.00017,5.53157]
[1779131025547,37.16,76829.34,209.7,-0.10946,0.00017,5.53157]
[1779131025692,37.16,76829.34,209.7,-0.10946,0.00017,5.53157]
[1779131026001,37.17,76814.04,209.7,-0.11212,0.00017,5.62616]
[1779131026613,37.17,76814.04,209.7,-0.11212,0.00017,5.62616]
[1779131026888,37.17,76814.04,209.7,-0.11212,0.00017,5.62616]
[1779131027046,37.17,76801.63,209.7,-0.11431,0.00018,5.70359]
[1779131027608,37.17,76801.63,209.7,-0.11431,0.00018,5.70359]
[1779131027730,37.18,76805.35,209.7,-0.11368,0.00018,5.68144]
[1779131029137,37.21,76809.38,209.7,-0.11321,0.00017,5.66498]
[1779131029244,37.21,76809.38,209.7,-0.11321,0.00017,5.66498]
[1779131029259,37.21,76809.38,209.7,-0.11321,0.00017,5.66498]
[1779131029355,37.21,76809.38,209.7,-0.11321,0.00017,5.66498]
[1779131029871,37.22,76803.91,209.7,-0.11419,0.00018,5.69956]
[1779131030535,37.22,76803.91,209.7,-0.11419,0.00018,5.69956]
[1779131030641,37.22,76803.91,209.7,-0.11419,0.00018,5.69956]
[1779131030879,37.22,76791.33,209.7,-0.11644,0.00018,5.77811]
[1779131031678,37.22,76774.23,209.7,-0.11953,0.00018,5.88496]
[1779131032353,37.22,76774.23,209.7,-0.11953,0.00018,5.88496]
[1779131032368,37.22,76782.18,209.7,-0.1181,0.00018,5.83547]
[1779131033747,37.22,76782.18,209.7,-0.1181,0.00018,5.83547]
[1779131033779,37.22,76782.18,209.7,-0.1181,0.00018,5.83547]
[1779131033964,37.23,76787.12,209.7,-0.11724,0.00018,5.80603]
[1779131034410,37.23,76787.12,209.7,-0.11724,0.00018,5.80603]
[1779131034784,37.26,76792.02,209.7,-0.11655,0.00018,5.78214]
[1779131035517,37.26,76792.02,209.7,-0.11655,0.00018,5.78214]
[1779131035519,37.26,76792.02,209.7,-0.11655,0.00018,5.78214]
[1779131035618,37.29,76789.89,209.7,-0.11711,0.00018,5.80158]
[1779131037972,37.32,76791.96,209.7,-0.11693,0.00018,5.79537]
[1779131039974,37.32,76785.97,209.7,-0.11802,0.00018,5.83313]
[1779131040111,37.32,76785.97,209.7,-0.11802,0.00018,5.83313]
[1779131040690,37.33,76786.66,209.7,-0.11793,0.00018,5.83008]
[1779131041047,37.33,76776.11,209.7,-0.11985,0.00018,5.89619]
[1779131041149,37.33,76776.11,209.7,-0.11985,0.00018,5.89619]
[1779131042447,37.33,76779.47,209.7,-0.11926,0.00018,5.87581]
[1779131042802,37.33,76779.47,209.7,-0.11926,0.00018,5.87581]
[1779131042818,37.33,76779.47,209.7,-0.11926,0.00018,5.87581]
[1779131042836,37.33,76779.47,209.7,-0.11926,0.00018,5.87581]
[1779131042846,37.33,76784.97,209.7,-0.11828,0.00018,5.84221]
[1779131043478,37.33,76784.97,209.7,-0.11828,0.00018,5.84221]
[1779131044742,37.34,76788.89,209.7,-0.1176,0.00018,5.81849]
[1779131044744,37.34,76788.89,209.7,-0.1176,0.00018,5.81849]
[1779131044802,37.34,76788.89,209.7,-0.1176,0.00018,5.81849]
[1779131044836,37.34,76788.89,209.7,-0.1176,0.00018,5.81849]
[1779131044845,37.34,76788.89,209.7,-0.1176,0.00018,5.81849]
[1779131044850,37.34,76797.04,209.7,-0.11616,0.00018,5.76869]
[1779131045486,37.34,76797.04,209.7,-0.11616,0.00018,5.76869]
[1779131045497,37.34,76797.04,209.7,-0.11616,0.00018,5.76869]
[1779131046066,37.34,76793.49,209.7,-0.11681,0.00018,5.79133]
[1779131046358,37.34,76793.49,209.7,-0.11681,0.00018,5.79133]
[1779131046797,37.35,76798.3,209.7,-0.11598,0.00018,5.76226]
[1779131047638,37.35,76798.3,209.7,-0.11598,0.00018,5.76226]
[1779131047920,37.35,76798.3,209.7,-0.11598,0.00018,5.76226]
[1779131047961,37.35,76799.21,209.7,-0.11583,0.00018,5.7573]
[1779131048069,37.35,76799.21,209.7,-0.11583,0.00018,5.7573]
[1779131048138,37.35,76799.21,209.7,-0.11583,0.00018,5.7573]
[1779131048417,37.35,76799.21,209.7,-0.11583,0.00018,5.7573]
[1779131048888,37.35,76793.45,209.7,-0.11688,0.00018,5.79359]
[1779131049518,37.35,76793.45,209.7,-0.11688,0.00018,5.79359]
[1779131049551,37.35,76793.45,209.7,-0.11688,0.00018,5.79359]
[1779131049919,37.35,76784.18,209.7,-0.11855,0.00018,5.85163]
[1779131050946,37.35,76784.18,209.7,-0.11855,0.00018,5.85163]
[1779131053262,37.36,76786.29,209.7,-0.11822,0.00018,5.84022]
[1779131054012,37.36,76777.71,209.7,-0.11979,0.00018,5.89401]
[1779131056019,37.36,76773.68,209.7,-0.12052,0.00018,5.91906]
[1779131056031,37.37,76767.38,209.7,-0.1217,0.00018,5.9592]
[1779131061537,37.38,76765.67,209.7,-0.12205,0.00018,5.97136]
[1779131061537,37.38,76765.67,209.7,-0.12205,0.00018,5.97136]
[1779131063715,37.38,76758.04,209.7,-0.1235,0.00019,6.02033]
[1779131064963,37.38,76758.04,209.7,-0.1235,0.00019,6.02033]
[1779131065054,37.38,76757.4,209.7,-0.12363,0.00019,6.0246]
[1779131065323,37.38,76757.4,209.7,-0.12363,0.00019,6.0246]
[1779131065581,37.38,76768.86,209.7,-0.12152,0.00018,5.95314]
[1779131066795,37.38,76768.86,209.7,-0.12152,0.00018,5.95314]
[1779131066941,37.38,76768.86,209.7,-0.12152,0.00018,5.95314]
[1779131067127,37.38,76770.14,209.7,-0.12129,0.00018,5.94526]
[1779131067508,37.38,76770.14,209.7,-0.12129,0.00018,5.94526]
[1779131067565,37.38,76778.15,209.7,-0.11983,0.00018,5.89557]
[1779131068395,37.38,76778.15,209.7,-0.11983,0.00018,5.89557]
[1779131068433,37.38,76778.15,209.7,-0.11983,0.00018,5.89557]
[1779131068544,37.38,76778.15,209.7,-0.11983,0.00018,5.89557]
[1779131069928,37.38,76776.85,209.7,-0.12007,0.00018,5.90364]
[1779131069933,37.39,76782.47,209.7,-0.11906,0.00018,5.86909]
[1779131070153,37.39,76782.47,209.7,-0.11906,0.00018,5.86909]
[1779131070604,37.39,76782.47,209.7,-0.11906,0.00018,5.86909]
[1779131070805,37.39,76782.47,209.7,-0.11906,0.00018,5.86909]
[1779131070822,37.39,76782.47,209.7,-0.11906,0.00018,5.86909]
[1779131071007,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071233,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071239,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071289,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071431,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071543,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071605,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071613,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071652,37.39,76776.98,209.7,-0.11991,0.00018,5.89438]
[1779131071800,37.39,76782.39,209.7,-0.11893,0.00018,5.86099]
[1779131072573,37.39,76782.39,209.7,-0.11893,0.00018,5.86099]
[1779131073207,37.39,76782.49,209.7,-0.11892,0.00018,5.86059]
[1779131073903,37.39,76782.49,209.7,-0.11892,0.00018,5.86059]
[1779131074526,37.39,76783.4,209.7,-0.11877,0.00018,5.85517]
[1779131074719,37.39,76783.4,209.7,-0.11877,0.00018,5.85517]
[1779131074785,37.39,76783.4,209.7,-0.11877,0.00018,5.85517]
[1779131075215,37.39,76785.49,209.7,-0.1184,0.00018,5.84246]
[1779131075491,37.39,76774.87,209.7,-0.12032,0.00018,5.90858]
[1779131076298,37.39,76774.87,209.7,-0.12032,0.00018,5.90858]
[1779131077059,37.39,76774.87,209.7,-0.12032,0.00018,5.90858]
[1779131076978,37.39,76769.83,209.7,-0.12125,0.00018,5.94006]
[1779131078232,37.39,76767.95,209.7,-0.12159,0.00018,5.95187]
[1779131079181,37.39,76765.97,209.7,-0.12196,0.00018,5.96429]
[1779131079444,37.39,76765.97,209.7,-0.12196,0.00018,5.96429]
[1779131080071,37.39,76765.97,209.7,-0.12196,0.00018,5.96429]
[1779131081500,37.39,76763.12,209.7,-0.12249,0.00018,5.98211]
[1779131081776,37.39,76763.12,209.7,-0.12249,0.00018,5.98211]
[1779131081868,37.39,76763.12,209.7,-0.12249,0.00018,5.98211]
[1779131081901,37.39,76756.23,209.7,-0.12376,0.00019,6.02516]
[1779131082245,37.39,76756.23,209.7,-0.12376,0.00019,6.02516]
[1779131082429,37.39,76756.23,209.7,-0.12376,0.00019,6.02516]
[1779131082438,37.39,76756.23,209.7,-0.12376,0.00019,6.02516]
[1779131082616,37.39,76743.75,209.7,-0.12609,0.00019,6.10324]
[1779131084316,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131084376,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131084407,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131084443,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131085054,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131085063,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131085083,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131085168,37.39,76739.98,209.7,-0.1268,0.00019,6.12684]
[1779131085127,37.39,76739.8,209.7,-0.12683,0.00019,6.12768]
[1779131085305,37.39,76739.8,209.7,-0.12683,0.00019,6.12768]
[1779131085307,37.39,76739.8,209.7,-0.12683,0.00019,6.12768]
[1779131085683,37.39,76739.8,209.7,-0.12683,0.00019,6.12768]
[1779131085884,37.39,76739.8,209.7,-0.12683,0.00019,6.12768]
[1779131086003,37.39,76739.8,209.7,-0.12683,0.00019,6.12768]
[1779131086066,37.4,76732.66,209.7,-0.12819,0.00019,6.17286]
[1779131086156,37.4,76732.66,209.7,-0.12819,0.00019,6.17286]
[1779131087086,37.4,76733.28,209.7,-0.12809,0.00019,6.1695]
[1779131089996,37.4,76730.18,209.7,-0.12871,0.00019,6.19001]
[1779131092071,37.41,76731.12,209.7,-0.12855,0.00019,6.1849]
[1779131092081,37.41,76731.12,209.7,-0.12855,0.00019,6.1849]
[1779131092088,37.41,76731.12,209.7,-0.12855,0.00019,6.1849]
[1779131092148,37.41,76731.12,209.7,-0.12855,0.00019,6.1849]
[1779131092157,37.41,76731.12,209.7,-0.12855,0.00019,6.1849]
[1779131092534,37.41,76731.25,209.7,-0.12854,0.00019,6.1844]
[1779131092943,37.41,76723.14,209.7,-0.13011,0.00019,6.23591]
[1779131096801,37.42,76720.97,209.7,-0.13056,0.00019,6.25086]
[1779131097667,37.42,76729.77,209.7,-0.1289,0.00019,6.19621]
[1779131100529,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131100556,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131100564,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131100597,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131100625,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131100652,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131100790,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131100831,37.42,76730.38,209.7,-0.1288,0.00019,6.19298]
[1779131101064,37.42,76729.05,209.7,-0.12906,0.00019,6.20162]
[1779131101617,37.42,76729.05,209.7,-0.12906,0.00019,6.20162]
[1779131101866,37.42,76729.05,209.7,-0.12906,0.00019,6.20162]
[1779131102105,37.42,76729.05,209.7,-0.12906,0.00019,6.20162]
[1779131101961,37.43,76718.36,209.7,-0.13113,0.00019,6.26934]
[1779131102930,37.43,76722.77,209.7,-0.13029,0.00019,6.24199]
[1779131103318,37.43,76722.77,209.7,-0.13029,0.00019,6.24199]
[1779131103384,37.43,76722.77,209.7,-0.13029,0.00019,6.24199]
[1779131103565,37.43,76722.77,209.7,-0.13029,0.00019,6.24199]
[1779131103579,37.43,76722.77,209.7,-0.13029,0.00019,6.24199]
[1779131104071,37.43,76744.05,209.7,-0.12625,0.00019,6.10867]
[1779131104278,37.43,76744.05,209.7,-0.12625,0.00019,6.10867]
[1779131104285,37.43,76744.05,209.7,-0.12625,0.00019,6.10867]
[1779131105023,37.43,76748.23,209.7,-0.12547,0.00019,6.08267]
[1779131105899,37.43,76754.3,209.7,-0.12435,0.00019,6.04494]
[1779131106681,37.43,76754.3,209.7,-0.12435,0.00019,6.04494]
[1779131107402,37.43,76753.85,209.7,-0.12444,0.00019,6.04798]
[1779131107691,37.43,76753.85,209.7,-0.12444,0.00019,6.04798]
[1779131107804,37.43,76764.19,209.7,-0.12253,0.00018,5.98375]
[1779131108619,37.43,76764.19,209.7,-0.12253,0.00018,5.98375]
[1779131108924,37.43,76769.57,209.7,-0.12155,0.00018,5.95061]
[1779131109681,37.43,76769.57,209.7,-0.12155,0.00018,5.95061]
[1779131110575,37.44,76771.84,209.7,-0.12115,0.00018,5.93688]
[1779131110586,37.44,76771.84,209.7,-0.12115,0.00018,5.93688]
[1779131111110,37.44,76773.11,209.7,-0.12093,0.00018,5.92938]
[1779131111827,37.44,76783.81,209.7,-0.11899,0.00018,5.86318]
[1779131115134,37.44,76774.26,209.7,-0.12075,0.00018,5.92314]
[1779131115855,37.44,76763.16,209.7,-0.12278,0.00018,5.99231]
[1779131117869,37.44,76757.4,209.7,-0.12385,0.00019,6.02834]
[1779131123004,37.44,76758.95,209.7,-0.12357,0.00019,6.0188]
[1779131123112,37.44,76771.07,209.7,-0.12134,0.00018,5.9434]
[1779131123915,37.45,76777.58,209.7,-0.12016,0.00018,5.90312]
[1779131126849,37.45,76779.91,209.7,-0.11975,0.00018,5.88906]
[1779131126936,37.45,76784.59,209.7,-0.11891,0.00018,5.86029]
[1779131129117,37.49,76791.8,209.7,-0.11789,0.00018,5.82533]
[1779131129957,37.52,76785.85,209.7,-0.11911,0.00018,5.8672]
[1779131131080,37.52,76785.85,211.2,-0.11911,0.00018,5.8672]
[1779131131090,37.52,76785.85,211.2,-0.11911,0.00018,5.8672]
[1779131131094,37.52,76785.85,211.2,-0.11911,0.00018,5.8672]
[1779131131169,37.54,76783.46,211.2,-0.11952,0.00018,5.87746]
[1779131131485,37.54,76783.46,211.2,-0.11952,0.00018,5.87746]
[1779131131760,37.54,76783.46,211.2,-0.11952,0.00018,5.87746]
[1779131131971,37.54,76777.15,211.2,-0.12067,0.00018,5.91696]
[1779131132847,37.54,76777.15,211.2,-0.12067,0.00018,5.91696]
[1779131133136,37.54,76771.02,211.2,-0.1218,0.00018,5.95536]
[1779131133929,37.54,76771.02,211.2,-0.1218,0.00018,5.95536]
[1779131133958,37.54,76771.02,211.2,-0.1218,0.00018,5.95536]
[1779131134047,37.54,76771.02,211.2,-0.1218,0.00018,5.95536]
[1779131134063,37.54,76771.02,211.2,-0.1218,0.00018,5.95536]
[1779131134078,37.54,76771.02,211.2,-0.1218,0.00018,5.95536]
[1779131134104,37.54,76764.97,211.2,-0.12292,0.00018,5.99327]
[1779131134992,37.54,76754.59,211.2,-0.12485,0.00019,6.05813]
[1779131135774,37.54,76754.59,211.2,-0.12485,0.00019,6.05813]
[1779131135999,37.55,76755.28,211.2,-0.12473,0.00019,6.05405]
[1779131136413,37.55,76755.28,211.2,-0.12473,0.00019,6.05405]
[1779131137056,37.55,76755.28,211.2,-0.12473,0.00019,6.05405]
[1779131137621,37.55,76754.07,211.2,-0.12497,0.00019,6.06208]
[1779131138080,37.55,76740.61,211.2,-0.1275,0.00019,6.14651]
[1779131138406,37.55,76740.61,211.2,-0.1275,0.00019,6.14651]
[1779131138651,37.55,76740.61,211.2,-0.1275,0.00019,6.14651]
[1779131138885,37.55,76740.61,211.2,-0.1275,0.00019,6.14651]
[1779131138894,37.55,76740.61,211.2,-0.1275,0.00019,6.14651]
[1779131139020,37.55,76737.04,211.2,-0.1282,0.00019,6.16938]
[1779131139681,37.55,76737.04,211.2,-0.1282,0.00019,6.16938]
[1779131139742,37.55,76737.04,211.2,-0.1282,0.00019,6.16938]
[1779131140180,37.56,76726.74,211.2,-0.13017,0.00019,6.2344]
[1779131141034,37.56,76718.56,211.2,-0.13176,0.00019,6.28612]
[1779131142154,37.56,76718.56,211.2,-0.13176,0.00019,6.28612]
[1779131142177,37.56,76718.56,211.2,-0.13176,0.00019,6.28612]
[1779131142041,37.56,76723.36,211.2,-0.13085,0.00019,6.25636]
[1779131142220,37.56,76723.36,211.2,-0.13085,0.00019,6.25636]
[1779131142287,37.56,76723.36,211.2,-0.13085,0.00019,6.25636]
[1779131142932,37.56,76723.36,211.2,-0.13085,0.00019,6.25636]
[1779131143008,37.56,76723.36,211.2,-0.13085,0.00019,6.25636]
[1779131143236,37.56,76715.9,211.2,-0.1323,0.00019,6.30355]
[1779131143902,37.56,76715.9,211.2,-0.1323,0.00019,6.30355]
[1779131143904,37.56,76715.9,211.2,-0.1323,0.00019,6.30355]
[1779131143905,37.56,76715.9,211.2,-0.1323,0.00019,6.30355]
[1779131144133,37.56,76715.9,211.2,-0.1323,0.00019,6.30355]
[1779131144629,37.56,76712.3,211.2,-0.13301,0.00019,6.32652]
[1779131145335,37.56,76710.79,211.2,-0.13331,0.00019,6.33629]
[1779131145448,37.56,76710.79,211.2,-0.13331,0.00019,6.33629]
[1779131146027,37.56,76710.79,211.2,-0.13331,0.00019,6.33629]
[1779131146072,37.57,76711.57,211.2,-0.13317,0.00019,6.3317]
[1779131146641,37.57,76711.57,211.2,-0.13317,0.00019,6.3317]
[1779131146645,37.57,76711.57,211.2,-0.13317,0.00019,6.3317]
[1779131147165,37.57,76713.23,211.2,-0.13285,0.00019,6.32155]
[1779131147670,37.57,76713.23,211.2,-0.13285,0.00019,6.32155]
[1779131147842,37.57,76713.23,211.2,-0.13285,0.00019,6.32155]
[1779131148175,37.57,76707.74,211.2,-0.13393,0.0002,6.35637]
[1779131148217,37.57,76707.74,211.2,-0.13393,0.0002,6.35637]
[1779131148304,37.57,76707.74,211.2,-0.13393,0.0002,6.35637]
[1779131149094,37.57,76696.5,211.2,-0.13615,0.0002,6.42736]
[1779131149303,37.57,76696.5,211.2,-0.13615,0.0002,6.42736]
[1779131149735,37.57,76696.5,211.2,-0.13615,0.0002,6.42736]
[1779131149971,37.57,76696.5,211.2,-0.13615,0.0002,6.42736]
[1779131150464,37.57,76696.08,211.2,-0.13624,0.0002,6.43018]
[1779131150577,37.57,76696.08,211.2,-0.13624,0.0002,6.43018]
[1779131151945,37.57,76692.74,211.2,-0.1369,0.0002,6.45138]
[1779131152862,37.57,76688.79,211.2,-0.13769,0.0002,6.47641]
[1779131153634,37.57,76689.76,211.2,-0.13751,0.0002,6.47059]
[1779131154103,37.57,76689.76,211.2,-0.13751,0.0002,6.47059]
[1779131154569,37.57,76690.54,211.2,-0.13735,0.0002,6.46578]
[1779131154570,37.57,76690.54,211.2,-0.13735,0.0002,6.46578]
[1779131154827,37.57,76690.54,211.2,-0.13735,0.0002,6.46578]
[1779131154828,37.57,76690.54,211.2,-0.13735,0.0002,6.46578]
[1779131154905,37.57,76690.54,211.2,-0.13735,0.0002,6.46578]
[1779131155000,37.57,76690.54,211.2,-0.13735,0.0002,6.46578]
[1779131156042,37.58,76689.75,211.2,-0.13752,0.0002,6.47087]
[1779131156299,37.58,76690.95,211.2,-0.13728,0.0002,6.46342]
[1779131157116,37.58,76690.95,211.2,-0.13728,0.0002,6.46342]
[1779131158527,37.58,76694.22,211.2,-0.13664,0.0002,6.44309]
[1779131159140,37.58,76694.22,211.2,-0.13664,0.0002,6.44309]
[1779131159165,37.58,76704.95,211.2,-0.13453,0.0002,6.37571]
[1779131159224,37.58,76704.95,211.2,-0.13453,0.0002,6.37571]
[1779131159496,37.58,76704.95,211.2,-0.13453,0.0002,6.37571]
[1779131159551,37.58,76704.95,211.2,-0.13453,0.0002,6.37571]
[1779131160172,37.58,76714.41,211.2,-0.1327,0.00019,6.31654]
[1779131161408,37.58,76712.77,211.2,-0.13302,0.00019,6.32713]
[1779131161460,37.58,76712.77,211.2,-0.13302,0.00019,6.32713]
[1779131161970,37.58,76712.77,211.2,-0.13302,0.00019,6.32713]
[1779131162187,37.58,76703.93,211.2,-0.13476,0.0002,6.38299]
[1779131163153,37.58,76703.93,211.2,-0.13476,0.0002,6.38299]
[1779131163156,37.58,76703.93,211.2,-0.13476,0.0002,6.38299]
[1779131163159,37.58,76703.93,211.2,-0.13476,0.0002,6.38299]
[1779131163201,37.58,76703.93,211.2,-0.13476,0.0002,6.38299]
[1779131165159,37.58,76706.35,211.2,-0.1343,0.0002,6.36826]
[1779131165451,37.59,76703.41,211.2,-0.13488,0.0002,6.387]
[1779131165660,37.59,76703.41,211.2,-0.13488,0.0002,6.387]
[1779131166204,37.59,76703.41,211.2,-0.13488,0.0002,6.387]
[1779131166286,37.59,76701.23,211.2,-0.13532,0.0002,6.40094]
[1779131166359,37.59,76701.23,211.2,-0.13532,0.0002,6.40094]
[1779131167095,37.59,76701.23,211.2,-0.13532,0.0002,6.40094]
[1779131168180,37.59,76701.23,211.2,-0.13533,0.0002,6.40116]
[1779131168228,37.59,76701.23,211.2,-0.13533,0.0002,6.40116]
[1779131168235,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168288,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168468,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168561,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168589,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168603,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168603,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168609,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168692,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168696,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168844,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131168923,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131169143,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131169150,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131169609,37.59,76703.19,211.2,-0.13495,0.0002,6.38906]
[1779131169780,37.59,76698.83,211.2,-0.13581,0.0002,6.41668]
[1779131170199,37.59,76698.83,211.2,-0.13581,0.0002,6.41668]
[1779131170193,37.59,76670.22,211.2,-0.14154,0.0002,6.59748]
[1779131170969,37.59,76657.37,211.2,-0.14417,0.00021,6.67896]
[1779131171719,37.59,76657.37,211.2,-0.14417,0.00021,6.67896]
[1779131171864,37.59,76657.37,211.2,-0.14417,0.00021,6.67896]
[1779131171945,37.59,76657.37,211.2,-0.14417,0.00021,6.67896]
[1779131172050,37.59,76657.37,211.2,-0.14417,0.00021,6.67896]
[1779131172150,37.59,76653.76,211.2,-0.14492,0.00021,6.70202]
[1779131172273,37.59,76653.76,211.2,-0.14492,0.00021,6.70202]
[1779131172354,37.59,76653.76,211.2,-0.14492,0.00021,6.70202]
[1779131172466,37.59,76653.76,211.2,-0.14492,0.00021,6.70202]
[1779131172989,37.6,76644.71,211.2,-0.1468,0.00021,6.75947]
[1779131173673,37.6,76644.71,211.2,-0.1468,0.00021,6.75947]
[1779131174064,37.6,76644.06,211.2,-0.14694,0.00021,6.76374]
[1779131174935,37.6,76644.06,211.2,-0.14694,0.00021,6.76374]
[1779131175153,37.6,76647.09,211.2,-0.14632,0.00021,6.74471]
[1779131178313,37.6,76636.55,211.2,-0.14853,0.00021,6.81194]
[1779131179328,37.6,76636.55,211.2,-0.14853,0.00021,6.81194]
[1779131179934,37.6,76636.55,211.2,-0.14853,0.00021,6.81194]
[1779131179937,37.6,76636.55,211.2,-0.14853,0.00021,6.81194]
[1779131182285,37.6,76634.92,211.2,-0.14888,0.00021,6.8225]
[1779131182723,37.6,76634.92,211.2,-0.14888,0.00021,6.8225]
[1779131182815,37.6,76634.92,211.2,-0.14888,0.00021,6.8225]
[1779131183099,37.6,76634.92,211.2,-0.14888,0.00021,6.8225]
[1779131184034,37.6,76624.12,211.2,-0.15116,0.00021,6.89105]
[1779131187085,37.6,76624.3,211.2,-0.15112,0.00021,6.88989]
[1779131187088,37.6,76624.3,211.2,-0.15112,0.00021,6.88989]
[1779131187228,37.6,76624.3,211.2,-0.15112,0.00021,6.88989]
[1779131187975,37.6,76616.42,211.2,-0.15279,0.00021,6.93976]
[1779131188468,37.6,76616.42,211.2,-0.15279,0.00021,6.93976]
[1779131189222,37.6,76616.42,211.2,-0.15279,0.00021,6.93976]
[1779131189390,37.6,76609.9,211.2,-0.15419,0.00021,6.981]
[1779131191130,37.6,76609.9,211.2,-0.15419,0.00021,6.981]
[1779131191140,37.6,76609.9,211.2,-0.15419,0.00021,6.981]
[1779131191312,37.6,76609.9,211.2,-0.15419,0.00021,6.981]
[1779131191415,37.6,76610.61,211.2,-0.15387,0.00021,6.96713]
[1779131191571,37.6,76610.61,211.2,-0.15387,0.00021,6.96713]
[1779131191704,37.6,76610.61,211.2,-0.15387,0.00021,6.96713]
[1779131191817,37.6,76610.61,211.2,-0.15387,0.00021,6.96713]
[1779131191881,37.6,76610.61,211.2,-0.15387,0.00021,6.96713]
[1779131191935,37.6,76610.61,211.2,-0.15387,0.00021,6.96713]
[1779131192237,37.6,76607.07,211.2,-0.15464,0.00022,6.98988]
[1779131192512,37.6,76607.07,211.2,-0.15464,0.00022,6.98988]
[1779131192732,37.6,76607.07,211.2,-0.15464,0.00022,6.98988]
[1779131192813,37.6,76607.07,211.2,-0.15464,0.00022,6.98988]
[1779131192923,37.6,76607.07,211.2,-0.15464,0.00022,6.98988]
[1779131193222,37.6,76593.07,211.2,-0.15768,0.00022,7.07884]
[1779131193403,37.6,76593.07,211.2,-0.15768,0.00022,7.07884]
[1779131193460,37.6,76593.07,211.2,-0.15768,0.00022,7.07884]
[1779131193559,37.6,76593.07,211.2,-0.15768,0.00022,7.07884]
[1779131193800,37.6,76593.07,211.2,-0.15768,0.00022,7.07884]
[1779131194198,37.6,76570.7,211.2,-0.16262,0.00022,7.22085]
[1779131195178,37.6,76570.7,211.2,-0.16262,0.00022,7.22085]
[1779131194966,37.6,76561.39,211.2,-0.1647,0.00022,7.27974]
[1779131196162,37.6,76566.56,211.2,-0.16354,0.00022,7.2469]
[1779131196475,37.6,76566.56,211.2,-0.16354,0.00022,7.2469]
[1779131197097,37.6,76566.56,211.2,-0.16354,0.00022,7.2469]
[1779131199222,37.6,76562.07,211.2,-0.16453,0.00022,7.27513]
[1779131201829,37.6,76559.87,211.2,-0.16502,0.00022,7.28881]
[1779131202152,37.6,76559.87,211.2,-0.16502,0.00022,7.28881]
[1779131202716,37.6,76557.46,211.2,-0.16556,0.00023,7.30395]
[1779131202988,37.6,76557.46,211.2,-0.16556,0.00023,7.30395]
[1779131203119,37.6,76557.46,211.2,-0.16556,0.00023,7.30395]
[1779131203243,37.6,76557.46,211.2,-0.16556,0.00023,7.30395]
[1779131203254,37.6,76554.45,211.2,-0.16623,0.00023,7.32287]
[1779131203420,37.6,76554.45,211.2,-0.16623,0.00023,7.32287]
[1779131203557,37.6,76554.45,211.2,-0.16623,0.00023,7.32287]
[1779131203776,37.6,76554.45,211.2,-0.16623,0.00023,7.32287]
[1779131203944,37.6,76554.45,211.2,-0.16623,0.00023,7.32287]
[1779131203964,37.6,76554.45,211.2,-0.16623,0.00023,7.32287]
[1779131204078,37.6,76554.45,211.2,-0.16623,0.00023,7.32287]
[1779131204259,37.6,76513.52,211.2,-0.17565,0.00023,7.58164]
[1779131204563,37.6,76513.52,211.2,-0.17565,0.00023,7.58164]
[1779131204798,37.6,76513.52,211.2,-0.17565,0.00023,7.58164]
[1779131205149,37.6,76513.52,211.2,-0.17565,0.00023,7.58164]
[1779131205456,37.6,76514.63,211.2,-0.17539,0.00023,7.57451]
[1779131205473,37.6,76514.63,211.2,-0.17539,0.00023,7.57451]
[1779131205992,37.6,76514.63,211.2,-0.17539,0.00023,7.57451]
[1779131206071,37.6,76514.63,211.2,-0.17539,0.00023,7.57451]
[1779131206170,37.59,76523.67,211.2,-0.17326,0.00023,7.51697]
[1779131207213,37.59,76523.67,211.2,-0.17326,0.00023,7.51697]
[1779131207261,37.59,76525.36,211.2,-0.17287,0.00023,7.50625]
[1779131209032,37.59,76526.71,211.2,-0.17255,0.00023,7.49752]
[1779131209146,37.59,76526.88,211.2,-0.1725,0.00023,7.49625]
[1779131209419,37.59,76526.88,211.2,-0.1725,0.00023,7.49625]
[1779131210210,37.59,76522.21,211.2,-0.17358,0.00023,7.52572]
[1779131211193,37.59,76522.21,211.2,-0.17358,0.00023,7.52572]
[1779131211197,37.59,76522.21,211.2,-0.17358,0.00023,7.52572]
[1779131211831,37.59,76521.5,211.2,-0.17375,0.00023,7.53014]
[1779131212222,37.59,76521.2,211.2,-0.17381,0.00023,7.53197]
[1779131212780,37.59,76530.14,211.2,-0.17173,0.00023,7.47524]
[1779131213869,37.59,76530.14,211.2,-0.17173,0.00023,7.47524]
[1779131213907,37.59,76530.14,211.2,-0.17173,0.00023,7.47524]
[1779131213929,37.59,76530.14,211.2,-0.17173,0.00023,7.47524]
[1779131214170,37.59,76530.14,211.2,-0.17173,0.00023,7.47524]
[1779131214198,37.59,76530.14,211.2,-0.17173,0.00023,7.47524]
[1779131214211,37.59,76528.18,211.2,-0.17218,0.00023,7.48746]
[1779131214574,37.59,76528.18,211.2,-0.17218,0.00023,7.48746]
[1779131215227,37.59,76526.77,211.2,-0.17251,0.00023,7.49635]
[1779131216288,37.59,76534.55,211.2,-0.1707,0.00023,7.44696]
[1779131218649,37.58,76531.72,211.2,-0.17134,0.00023,7.4646]
[1779131218757,37.58,76531.72,211.2,-0.17134,0.00023,7.4646]
[1779131218783,37.58,76531.72,211.2,-0.17134,0.00023,7.4646]
[1779131219248,37.58,76531.72,211.2,-0.17134,0.00023,7.4646]
[1779131219257,37.58,76531.23,211.2,-0.17145,0.00023,7.46754]
[1779131220863,37.58,76527.89,211.2,-0.17222,0.00023,7.48867]
[1779131221172,37.58,76523.75,211.2,-0.17318,0.00023,7.51482]
[1779131222273,37.58,76534.67,211.2,-0.17065,0.00023,7.44556]
[1779131222451,37.58,76534.67,211.2,-0.17065,0.00023,7.44556]
[1779131222676,37.58,76534.67,211.2,-0.17065,0.00023,7.44556]
[1779131222875,37.58,76534.67,211.2,-0.17065,0.00023,7.44556]
[1779131222931,37.58,76534.67,211.2,-0.17065,0.00023,7.44556]
[1779131223190,37.58,76534.67,211.2,-0.17065,0.00023,7.44556]
[1779131223207,37.58,76549.84,211.2,-0.16717,0.00023,7.34919]
[1779131223469,37.58,76549.84,211.2,-0.16717,0.00023,7.34919]
[1779131223570,37.58,76549.84,211.2,-0.16717,0.00023,7.34919]
[1779131224067,37.58,76557.98,211.2,-0.16533,0.00023,7.2974]
[1779131225449,37.58,76562.25,211.2,-0.16437,0.00022,7.27033]
[1779131225858,37.58,76562.25,211.2,-0.16437,0.00022,7.27033]
[1779131226109,37.58,76567.64,211.2,-0.16315,0.00022,7.23591]
[1779131226484,37.58,76567.64,211.2,-0.16315,0.00022,7.23591]
[1779131227134,37.58,76567.64,211.2,-0.16315,0.00022,7.23591]
[1779131227212,37.58,76567.64,211.2,-0.16315,0.00022,7.23591]
[1779131227228,37.58,76559.94,211.2,-0.16488,0.00022,7.28468]
[1779131227550,37.58,76559.94,211.2,-0.16488,0.00022,7.28468]
[1779131227920,37.58,76559.94,211.2,-0.16488,0.00022,7.28468]
[1779131227987,37.58,76559.94,211.2,-0.16488,0.00022,7.28468]
[1779131228239,37.58,76547.33,211.2,-0.16772,0.00023,7.36447]
[1779131228494,37.58,76547.33,211.2,-0.16772,0.00023,7.36447]
[1779131228825,37.58,76547.33,211.2,-0.16772,0.00023,7.36447]
[1779131229212,37.58,76547.33,211.2,-0.16772,0.00023,7.36447]
[1779131229287,37.58,76549.01,211.2,-0.16733,0.00023,7.35361]
[1779131229751,37.58,76549.01,211.2,-0.16733,0.00023,7.35361]
[1779131231150,37.57,76547.66,211.2,-0.16763,0.00023,7.36195]
[1779131231245,37.57,76547.62,211.2,-0.16763,0.00023,7.36199]
[1779131232270,37.57,76541.3,211.2,-0.16907,0.00023,7.40199]
[1779131232450,37.57,76541.3,211.2,-0.16907,0.00023,7.40199]
[1779131232718,37.57,76544.23,211.2,-0.1684,0.00023,7.38317]
[1779131234401,37.57,76543.87,211.2,-0.16847,0.00023,7.38521]
[1779131235272,37.57,76543.87,211.2,-0.16847,0.00023,7.38521]
[1779131234732,37.57,76544.07,211.2,-0.16842,0.00023,7.38389]
[1779131240100,37.57,76544.55,211.2,-0.16831,0.00023,7.38069]
[1779131241099,37.57,76533.06,211.2,-0.17094,0.00023,7.45332]
[1779131242685,37.57,76530.21,211.2,-0.17159,0.00023,7.47122]
[1779131242691,37.57,76530.21,211.2,-0.17159,0.00023,7.47122]
[1779131243047,37.57,76530.21,211.2,-0.17159,0.00023,7.47122]
[1779131243086,37.57,76530.21,211.2,-0.17159,0.00023,7.47122]
[1779131243234,37.57,76530.21,211.2,-0.17159,0.00023,7.47122]
[1779131243276,37.57,76526.71,211.2,-0.17239,0.00023,7.4932]
[1779131243565,37.57,76526.71,211.2,-0.17239,0.00023,7.4932]
[1779131243599,37.57,76526.71,211.2,-0.17239,0.00023,7.4932]
[1779131243795,37.57,76528.03,211.2,-0.17209,0.00023,7.48484]
[1779131246409,37.57,76530.57,211.2,-0.17149,0.00023,7.46846]
[1779131248250,37.56,76542.91,211.2,-0.16864,0.00023,7.39006]
[1779131249072,37.56,76542.91,211.2,-0.16864,0.00023,7.39006]
[1779131249168,37.56,76542.91,211.2,-0.16864,0.00023,7.39006]
[1779131250271,37.56,76549.91,211.2,-0.16705,0.00023,7.34562]
[1779131250691,37.56,76549.91,211.2,-0.16705,0.00023,7.34562]
[1779131251276,37.56,76549.91,211.2,-0.16705,0.00023,7.34562]
[1779131253827,37.56,76547.42,211.2,-0.16746,0.00023,7.35231]
[1779131253861,37.56,76547.42,211.2,-0.16746,0.00023,7.35231]
[1779131253870,37.56,76547.42,211.2,-0.16746,0.00023,7.35231]
[1779131254160,37.56,76536.22,211.2,-0.17002,0.00023,7.42326]
[1779131254874,37.56,76518.71,211.2,-0.17408,0.00023,7.5341]
[1779131256881,37.56,76519.42,211.2,-0.17391,0.00023,7.52956]
[1779131256888,37.56,76522.67,211.2,-0.17315,0.00023,7.50897]
[1779131258218,37.56,76522.67,211.2,-0.17315,0.00023,7.50897]
[1779131258246,37.56,76524.93,211.2,-0.17262,0.00023,7.49449]
[1779131258902,37.56,76520.26,211.2,-0.17371,0.00023,7.52402]
[1779131263122,37.56,76520.41,211.2,-0.17367,0.00023,7.52296]
[1779131264670,37.56,76520.79,211.2,-0.17358,0.00023,7.5205]
[1779131265398,37.56,76520.75,211.2,-0.17358,0.00023,7.52074]
[1779131267580,37.56,76521.57,211.2,-0.17339,0.00023,7.51553]
[1779131267642,37.56,76521.57,211.2,-0.17339,0.00023,7.51553]
[1779131268287,37.56,76523.92,211.2,-0.17285,0.00023,7.50066]
[1779131269236,37.56,76534.0,211.2,-0.17051,0.00023,7.43673]
[1779131272001,37.56,76541.71,211.2,-0.16874,0.00023,7.38772]
[1779131274562,37.56,76542.02,211.2,-0.16866,0.00023,7.38572]
[1779131275022,37.56,76549.57,211.2,-0.16694,0.00023,7.33767]
[1779131278703,37.56,76550.71,211.2,-0.16666,0.00023,7.33005]
[1779131280365,37.55,76548.44,211.2,-0.16717,0.00023,7.3443]
[1779131281826,37.55,76554.78,211.2,-0.16573,0.00023,7.3038]
[1779131282592,37.55,76548.49,211.2,-0.16715,0.00023,7.34358]
[1779131284816,37.55,76549.29,211.2,-0.16696,0.00023,7.33818]
[1779131284942,37.55,76549.29,211.2,-0.16696,0.00023,7.33818]
[1779131285093,37.55,76544.26,211.2,-0.16809,0.00023,7.36992]
[1779131286221,37.55,76544.26,211.2,-0.16809,0.00023,7.36992]
[1779131286315,37.55,76537.44,211.2,-0.16966,0.00023,7.41313]
[1779131291739,37.55,76539.37,211.2,-0.1692,0.00023,7.40062]
[1779131291920,37.55,76539.37,211.2,-0.1692,0.00023,7.40062]
[1779131291943,37.55,76539.37,211.2,-0.1692,0.00023,7.40062]
[1779131292111,37.55,76539.37,211.2,-0.1692,0.00023,7.40062]
[1779131292356,37.55,76552.34,211.2,-0.16625,0.00023,7.31837]
[1779131292785,37.55,76552.34,211.2,-0.16625,0.00023,7.31837]
[1779131293634,37.55,76551.89,211.2,-0.16634,0.00023,7.32109]
[1779131294414,37.55,76547.6,211.2,-0.16731,0.00023,7.34817]
[1779131294442,37.55,76547.6,211.2,-0.16731,0.00023,7.34817]
[1779131294645,37.55,76547.6,211.2,-0.16731,0.00023,7.34817]
[1779131295211,37.55,76547.6,211.2,-0.16731,0.00023,7.34817]
[1779131296123,37.55,76545.38,211.2,-0.16781,0.00023,7.36208]
[1779131297410,37.55,76536.57,211.2,-0.16983,0.00023,7.41791]
[1779131302781,37.54,76536.95,211.2,-0.16973,0.00023,7.41519]
[1779131307823,37.54,76542.14,211.2,-0.16853,0.00023,7.38206]
[1779131313026,37.54,76539.07,211.2,-0.16908,0.00023,7.39231]
[1779131316736,37.54,76536.62,211.2,-0.16964,0.00023,7.40772]
[1779131316753,37.54,76536.62,211.2,-0.16964,0.00023,7.40772]
[1779131316785,37.54,76536.62,211.2,-0.16964,0.00023,7.40772]
[1779131316790,37.54,76536.62,211.2,-0.16964,0.00023,7.40772]
[1779131316822,37.54,76536.62,211.2,-0.16964,0.00023,7.40772]
[1779131316950,37.54,76536.62,211.2,-0.16964,0.00023,7.40772]
[1779131317013,37.54,76536.62,211.2,-0.16964,0.00023,7.40772]
[1779131317322,37.54,76522.58,211.2,-0.17288,0.00023,7.49656]
[1779131318377,37.54,76522.58,211.2,-0.17288,0.00023,7.49656]
[1779131320443,37.54,76520.56,211.2,-0.17335,0.00023,7.50935]
[1779131323012,37.54,76521.29,211.2,-0.17318,0.00023,7.50474]
[1779131323363,37.54,76525.6,211.2,-0.17218,0.00023,7.47748]
[1779131324370,37.54,76530.24,211.2,-0.1711,0.00023,7.44798]
[1779131326384,37.54,76535.53,211.2,-0.16988,0.00023,7.41433]
[1779131327816,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131327819,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131327830,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131327894,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131327899,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131328035,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131328239,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131328350,37.54,76534.86,211.2,-0.17003,0.00023,7.41853]
[1779131328404,37.54,76518.35,211.2,-0.17385,0.00023,7.52297]
[1779131328458,37.54,76518.35,211.2,-0.17385,0.00023,7.52297]
[1779131328912,37.54,76518.35,211.2,-0.17385,0.00023,7.52297]
[1779131329409,37.54,76510.8,211.2,-0.17562,0.00023,7.57068]
[1779131329799,37.54,76510.8,211.2,-0.17562,0.00023,7.57068]
[1779131330555,37.54,76509.33,211.2,-0.17596,0.00024,7.57989]
[1779131334154,37.54,76511.02,211.2,-0.17555,0.00023,7.56896]
[1779131334444,37.54,76505.42,211.2,-0.17687,0.00024,7.60425]
[1779131334798,37.54,76505.42,211.2,-0.17687,0.00024,7.60425]
[1779131335984,37.54,76503.98,211.2,-0.17721,0.00024,7.61321]
[1779131336070,37.54,76503.98,211.2,-0.1772,0.00024,7.61308]
[1779131337870,37.54,76503.36,211.2,-0.17735,0.00024,7.61703]
[1779131338783,37.54,76502.92,211.2,-0.17745,0.00024,7.61983]
[1779131338799,37.54,76502.92,211.2,-0.17745,0.00024,7.61983]
[1779131339331,37.54,76502.92,211.2,-0.17745,0.00024,7.61983]
[1779131339388,37.54,76505.68,211.2,-0.1768,0.00024,7.60247]
[1779131341097,37.54,76505.15,211.2,-0.17692,0.00024,7.60568]
[1779131341166,37.54,76505.15,211.2,-0.17692,0.00024,7.60568]
[1779131341267,37.53,76507.98,211.2,-0.17625,0.00024,7.58771]
[1779131342055,37.53,76507.98,211.2,-0.17625,0.00024,7.58771]
[1779131342338,37.53,76515.56,211.2,-0.17447,0.00023,7.53959]
[1779131343105,37.53,76520.37,211.2,-0.17334,0.00023,7.50899]
[1779131344929,37.53,76521.29,211.2,-0.17312,0.00023,7.50299]
[1779131347452,37.53,76522.27,211.2,-0.17288,0.00023,7.49645]
[1779131347810,37.53,76523.34,211.2,-0.17262,0.00023,7.48951]
[1779131348460,37.53,76523.34,211.2,-0.17262,0.00023,7.48951]
[1779131348375,37.53,76529.35,211.2,-0.17122,0.00023,7.45134]
[1779131349102,37.53,76529.35,211.2,-0.17122,0.00023,7.45134]
[1779131349103,37.53,76529.35,211.2,-0.17122,0.00023,7.45134]
[1779131349159,37.53,76546.54,211.2,-0.16727,0.00023,7.3422]
[1779131350040,37.53,76546.54,211.2,-0.16727,0.00023,7.3422]
[1779131350091,37.53,76553.36,211.2,-0.16572,0.00023,7.29881]
[1779131352737,37.52,76554.1,211.2,-0.16555,0.00023,7.29389]
[1779131353812,37.52,76555.35,211.2,-0.16526,0.00023,7.28585]
[1779131355136,37.52,76556.09,211.2,-0.16509,0.00023,7.28106]
[1779131355246,37.52,76556.09,211.2,-0.16509,0.00023,7.28106]
[1779131355798,37.52,76555.46,211.2,-0.16523,0.00023,7.28495]
[1779131355961,37.52,76555.46,211.2,-0.16523,0.00023,7.28495]
[1779131356296,37.52,76555.46,211.2,-0.16523,0.00023,7.28495]
[1779131356297,37.52,76555.46,211.2,-0.16523,0.00023,7.28495]
[1779131356354,37.52,76564.25,211.2,-0.16325,0.00022,7.2291]
[1779131356500,37.52,76564.25,211.2,-0.16325,0.00022,7.2291]
[1779131356558,37.52,76564.25,211.2,-0.16325,0.00022,7.2291]
[1779131357036,37.52,76564.25,211.2,-0.16325,0.00022,7.2291]
[1779131357135,37.52,76564.25,211.2,-0.16325,0.00022,7.2291]
[1779131357460,37.52,76558.73,211.2,-0.16449,0.00023,7.26408]
[1779131358380,37.52,76573.19,211.2,-0.16126,0.00022,7.17226]
[1779131358846,37.52,76573.19,211.2,-0.16126,0.00022,7.17226]
[1779131360429,37.52,76574.75,211.2,-0.16091,0.00022,7.1624]
[1779131361395,37.52,76572.51,211.2,-0.16141,0.00022,7.17667]
[1779131362919,37.52,76578.11,211.2,-0.16017,0.00022,7.14126]
[1779131365344,37.52,76578.06,211.2,-0.16019,0.00022,7.14166]
[1779131365377,37.52,76578.06,211.2,-0.16019,0.00022,7.14166]
[1779131365419,37.52,76578.06,211.2,-0.16019,0.00022,7.14166]
[1779131365430,37.53,76577.23,211.2,-0.16037,0.00022,7.14701]
[1779131366412,37.53,76577.23,211.2,-0.16037,0.00022,7.14701]
[1779131366465,37.52,76581.98,211.2,-0.15932,0.00022,7.11675]
[1779131366771,37.52,76581.98,211.2,-0.15932,0.00022,7.11675]
[1779131366808,37.52,76575.71,211.2,-0.16071,0.00022,7.1566]
[1779131371183,37.53,76572.37,211.2,-0.16146,0.00022,7.17805]
[1779131372386,37.53,76572.78,211.2,-0.16121,0.00022,7.16634]
[1779131372500,37.53,76572.78,211.2,-0.16121,0.00022,7.16634]
[1779131372427,37.53,76575.63,211.2,-0.16058,0.00022,7.14828]
[1779131373478,37.53,76576.18,211.2,-0.16046,0.00022,7.14486]
[1779131373744,37.53,76576.18,211.2,-0.16046,0.00022,7.14486]
[1779131377933,37.53,76578.8,211.2,-0.15989,0.00022,7.12842]
[1779131379118,37.53,76576.86,211.2,-0.16033,0.00022,7.14094]
[1779131380819,37.53,76574.08,211.2,-0.16095,0.00022,7.15876]
[1779131380902,37.53,76578.82,211.2,-0.1599,0.00022,7.12864]
[1779131386621,37.53,76580.51,211.2,-0.15952,0.00022,7.11766]
[1779131386770,37.53,76580.51,211.2,-0.15952,0.00022,7.11766]
[1779131386800,37.53,76580.51,211.2,-0.15952,0.00022,7.11766]
[1779131386839,37.53,76580.27,211.2,-0.15957,0.00022,7.1191]
[1779131392528,37.53,76580.55,211.2,-0.15952,0.00022,7.11769]
[1779131392528,37.53,76580.55,211.2,-0.15952,0.00022,7.11769]
[1779131393389,37.53,76580.55,211.2,-0.15952,0.00022,7.11769]
[1779131393490,37.53,76581.05,211.2,-0.15941,0.00022,7.11474]
[1779131395668,37.53,76583.0,211.2,-0.15898,0.00022,7.10219]
[1779131396319,37.53,76589.38,211.2,-0.15758,0.00022,7.06158]
[1779131396911,37.53,76595.34,211.2,-0.15627,0.00022,7.0237]
[1779131398602,37.53,76595.2,211.2,-0.15631,0.00022,7.02463]
[1779131400441,37.53,76603.16,211.2,-0.15458,0.00022,6.97413]
[1779131401392,37.53,76611.08,211.2,-0.15288,0.00021,6.92391]
[1779131401540,37.53,76611.08,211.2,-0.15288,0.00021,6.92391]
[1779131401947,37.53,76604.65,211.2,-0.15426,0.00022,6.96477]
[1779131402633,37.53,76604.65,211.2,-0.15426,0.00022,6.96477]
[1779131402634,37.53,76604.65,211.2,-0.15426,0.00022,6.96477]
[1779131403725,37.53,76601.1,211.2,-0.15504,0.00022,6.98761]
[1779131403931,37.53,76601.1,211.2,-0.15504,0.00022,6.98761]
[1779131404109,37.53,76601.1,211.2,-0.15504,0.00022,6.98761]
[1779131404402,37.53,76601.1,211.2,-0.15504,0.00022,6.98761]
[1779131404512,37.53,76601.1,211.2,-0.15504,0.00022,6.98761]
[1779131404440,37.53,76589.24,211.2,-0.15763,0.00022,7.06326]
[1779131404619,37.53,76589.24,211.2,-0.15763,0.00022,7.06326]
[1779131404893,37.53,76589.24,211.2,-0.15763,0.00022,7.06326]
[1779131404968,37.54,76581.53,211.2,-0.15933,0.00022,7.11243]
[1779131405669,37.54,76581.53,211.2,-0.15933,0.00022,7.11243]
[1779131406278,37.54,76581.53,211.2,-0.15933,0.00022,7.11243]
[1779131407259,37.54,76582.05,211.2,-0.15922,0.00022,7.10924]
[1779131408416,37.54,76581.54,211.2,-0.15934,0.00022,7.1126]
[1779131408767,37.54,76581.27,211.2,-0.1594,0.00022,7.11443]
[1779131410739,37.54,76581.51,211.2,-0.15936,0.00022,7.11314]
[1779131410836,37.54,76581.51,211.2,-0.15936,0.00022,7.11314]
[1779131411821,37.54,76582.11,211.2,-0.15923,0.00022,7.10945]
[1779131413839,37.54,76583.8,211.2,-0.15887,0.00022,7.09898]
[1779131413870,37.54,76583.8,211.2,-0.15887,0.00022,7.09898]
[1779131414035,37.54,76588.96,211.2,-0.15774,0.00022,7.06634]
[1779131415042,37.54,76593.61,211.2,-0.15672,0.00022,7.0368]
[1779131416340,37.54,76593.61,211.2,-0.15672,0.00022,7.0368]
[1779131416381,37.54,76593.61,211.2,-0.15672,0.00022,7.0368]
[1779131416506,37.54,76593.61,211.2,-0.15672,0.00022,7.0368]
[1779131416537,37.54,76593.61,211.2,-0.15672,0.00022,7.0368]
[1779131416541,37.54,76590.98,211.2,-0.1573,0.00022,7.05354]
[1779131416569,37.54,76590.98,211.2,-0.1573,0.00022,7.05354]
[1779131416880,37.54,76590.98,211.2,-0.1573,0.00022,7.05354]
[1779131417413,37.54,76577.45,211.2,-0.16028,0.00022,7.13969]
[1779131418351,37.54,76577.45,211.2,-0.16028,0.00022,7.13969]
[1779131418463,37.54,76577.45,211.2,-0.16028,0.00022,7.13969]
[1779131418485,37.54,76577.45,211.2,-0.16028,0.00022,7.13969]
[1779131418489,37.54,76577.45,211.2,-0.16028,0.00022,7.13969]
[1779131418509,37.54,76577.45,211.2,-0.16028,0.00022,7.13969]
[1779131418526,37.54,76572.36,211.2,-0.16141,0.00022,7.1721]
[1779131418811,37.54,76572.36,211.2,-0.16141,0.00022,7.1721]
[1779131419070,37.54,76562.98,211.2,-0.16351,0.00022,7.2317]
[1779131421993,37.54,76562.2,211.2,-0.16368,0.00022,7.23655]
[1779131422138,37.54,76562.2,211.2,-0.16368,0.00022,7.23655]
[1779131424575,37.54,76565.34,211.2,-0.16297,0.00022,7.21652]
[1779131425529,37.54,76556.06,211.2,-0.16506,0.00023,7.2754]
[1779131428469,37.54,76550.99,211.2,-0.16619,0.00023,7.30721]
[1779131433548,37.54,76553.15,211.2,-0.16553,0.00023,7.28381]
[1779131433556,37.54,76553.15,211.2,-0.16553,0.00023,7.28381]
[1779131433169,37.54,76560.35,211.2,-0.1639,0.00022,7.23799]
[1779131434601,37.54,76564.08,211.2,-0.16306,0.00022,7.21425]
[1779131435259,37.54,76564.08,211.2,-0.16306,0.00022,7.21425]
[1779131437631,37.54,76564.85,211.2,-0.16289,0.00022,7.20932]
[1779131437634,37.54,76564.85,211.2,-0.16289,0.00022,7.20932]
[1779131437707,37.54,76564.85,211.2,-0.16289,0.00022,7.20932]
[1779131439688,37.54,76566.19,211.2,-0.16259,0.00022,7.20075]
[1779131439691,37.54,76566.19,211.2,-0.16259,0.00022,7.20075]
[1779131441258,37.54,76567.61,211.2,-0.16227,0.00022,7.19172]
[1779131442281,37.54,76568.25,211.2,-0.16213,0.00022,7.18765]
[1779131442290,37.54,76568.25,211.2,-0.16213,0.00022,7.18765]
[1779131442513,37.54,76568.25,211.2,-0.16213,0.00022,7.18765]
[1779131442566,37.54,76568.25,211.2,-0.16213,0.00022,7.18765]
[1779131442596,37.54,76568.25,211.2,-0.16213,0.00022,7.18765]
[1779131442836,37.54,76571.45,211.2,-0.16141,0.00022,7.16733]
[1779131442923,37.54,76571.45,211.2,-0.16141,0.00022,7.16733]
[1779131443193,37.54,76571.45,211.2,-0.16141,0.00022,7.16733]
[1779131443556,37.54,76571.45,211.2,-0.16141,0.00022,7.16733]
[1779131443560,37.54,76571.45,211.2,-0.16141,0.00022,7.16733]
[1779131443565,37.54,76571.45,211.2,-0.16141,0.00022,7.16733]
[1779131443373,37.54,76566.0,211.2,-0.16263,0.00022,7.20197]
[1779131444336,37.54,76572.81,211.2,-0.16111,0.00022,7.1587]
[1779131445445,37.54,76572.81,211.2,-0.16111,0.00022,7.1587]
[1779131447936,37.54,76569.06,211.2,-0.16195,0.00022,7.18256]
[1779131449107,37.54,76569.98,211.2,-0.16174,0.00022,7.17672]
[1779131449301,37.54,76575.1,211.2,-0.1606,0.00022,7.14421]
[1779131450680,37.53,76575.5,211.2,-0.16051,0.00022,7.14153]
[1779131450888,37.53,76575.5,211.2,-0.16051,0.00022,7.14153]
[1779131451083,37.53,76575.5,211.2,-0.16051,0.00022,7.14153]
[1779131451302,37.54,76565.27,211.2,-0.16279,0.00022,7.20656]
[1779131455316,37.53,76561.02,211.2,-0.16374,0.00022,7.2334]
[1779131460367,37.53,76563.49,211.2,-0.16317,0.00022,7.21734]
[1779131465309,37.53,76565.96,211.2,-0.16261,0.00022,7.20153]
[1779131465855,37.53,76563.27,211.2,-0.16322,0.00022,7.21859]
[1779131465993,37.53,76563.27,211.2,-0.16322,0.00022,7.21859]
[1779131466060,37.53,76563.27,211.2,-0.16322,0.00022,7.21859]
[1779131466492,37.53,76579.3,211.2,-0.15965,0.00022,7.11671]
[1779131466809,37.53,76579.3,211.2,-0.15965,0.00022,7.11671]
[1779131467418,37.53,76584.46,211.2,-0.1585,0.00022,7.08382]
[1779131470544,37.53,76588.15,211.2,-0.15769,0.00022,7.06027]
[1779131473462,37.53,76598.48,211.2,-0.15544,0.00022,6.99457]
[1779131474117,37.53,76598.48,211.2,-0.15544,0.00022,6.99457]
[1779131474251,37.53,76598.48,211.2,-0.15544,0.00022,6.99457]
[1779131474324,37.53,76598.48,211.2,-0.15544,0.00022,6.99457]
[1779131475476,37.53,76605.53,211.2,-0.15392,0.00022,6.94993]
[1779131477490,37.53,76596.34,211.2,-0.15591,0.00022,7.00858]
[1779131479624,37.53,76596.1,211.2,-0.15597,0.00022,7.01015]
[1779131479638,37.53,76592.64,211.2,-0.15672,0.00022,7.03218]
[1779131479812,37.53,76592.64,211.2,-0.15672,0.00022,7.03218]
[1779131479985,37.53,76592.64,211.2,-0.15672,0.00022,7.03218]
[1779131480224,37.53,76592.64,211.2,-0.15672,0.00022,7.03218]
[1779131480586,37.53,76592.64,211.2,-0.15672,0.00022,7.03218]
[1779131480626,37.53,76592.64,211.2,-0.15672,0.00022,7.03218]
[1779131480519,37.53,76576.36,211.2,-0.16031,0.00022,7.13583]
[1779131481412,37.53,76576.36,211.2,-0.16031,0.00022,7.13583]
[1779131481562,37.53,76576.36,211.2,-0.16031,0.00022,7.13583]
[1779131481566,37.53,76576.36,211.2,-0.16031,0.00022,7.13583]
[1779131481524,37.53,76583.74,211.2,-0.15868,0.00022,7.08898]
[1779131481653,37.53,76583.74,211.2,-0.15868,0.00022,7.08898]
[1779131481660,37.53,76583.74,211.2,-0.15868,0.00022,7.08898]
[1779131481875,37.53,76583.74,211.2,-0.15868,0.00022,7.08898]
[1779131482027,37.53,76583.74,211.2,-0.15868,0.00022,7.08898]
[1779131482622,37.53,76600.25,211.2,-0.15507,0.00022,6.98379]
[1779131482922,37.53,76600.25,211.2,-0.15507,0.00022,6.98379]
[1779131484946,37.53,76603.99,211.2,-0.15425,0.00022,6.95977]
[1779131486556,37.53,76612.42,211.2,-0.15243,0.00021,6.90603]
[1779131488115,37.53,76613.27,211.2,-0.15225,0.00021,6.9006]
[1779131489050,37.53,76616.21,211.2,-0.15162,0.00021,6.88191]
[1779131489052,37.53,76616.21,211.2,-0.15162,0.00021,6.88191]
[1779131489213,37.53,76616.21,211.2,-0.15162,0.00021,6.88191]
[1779131489237,37.53,76616.21,211.2,-0.15162,0.00021,6.88191]
[1779131490293,37.53,76620.04,211.2,-0.1508,0.00021,6.85759]
[1779131490304,37.53,76620.04,211.2,-0.1508,0.00021,6.85759]
[1779131490370,37.53,76620.04,211.2,-0.1508,0.00021,6.85759]
[1779131490429,37.53,76620.04,211.2,-0.1508,0.00021,6.85759]
[1779131491528,37.53,76624.41,211.2,-0.14988,0.00021,6.82988]
[1779131491547,37.53,76624.41,211.2,-0.14988,0.00021,6.82988]
[1779131492434,37.53,76627.14,211.2,-0.14915,0.00021,6.80348]
[1779131492610,37.53,76640.1,211.2,-0.14643,0.00021,6.72135]
[1779131492880,37.53,76640.1,211.2,-0.14643,0.00021,6.72135]
[1779131493384,37.53,76640.1,211.2,-0.14643,0.00021,6.72135]
[1779131493618,37.53,76637.28,211.2,-0.14702,0.00021,6.73926]
[1779131493652,37.53,76637.28,211.2,-0.14702,0.00021,6.73926]
[1779131493735,37.53,76637.28,211.2,-0.14702,0.00021,6.73926]
[1779131493785,37.53,76637.28,211.2,-0.14702,0.00021,6.73926]
[1779131493882,37.53,76637.28,211.2,-0.14702,0.00021,6.73926]
[1779131493889,37.53,76637.28,211.2,-0.14702,0.00021,6.73926]
[1779131494536,37.53,76637.28,211.2,-0.14702,0.00021,6.73926]
[1779131495631,37.53,76628.65,211.2,-0.14884,0.00021,6.79416]
[1779131496035,37.53,76628.65,211.2,-0.14884,0.00021,6.79416]
[1779131497044,37.53,76625.87,211.2,-0.14943,0.00021,6.81194]
[1779131497045,37.53,76625.87,211.2,-0.14943,0.00021,6.81194]
[1779131497141,37.53,76625.87,211.2,-0.14943,0.00021,6.81194]
[1779131497164,37.53,76625.87,211.2,-0.14943,0.00021,6.81194]
[1779131497228,37.53,76625.87,211.2,-0.14943,0.00021,6.81194]
[1779131497358,37.53,76625.87,211.2,-0.14943,0.00021,6.81194]
[1779131497626,37.53,76625.87,211.2,-0.14943,0.00021,6.81194]
[1779131498358,37.53,76625.87,211.2,-0.14943,0.00021,6.81204]
[1779131499219,37.53,76622.7,211.2,-0.1501,0.00021,6.83224]
[1779131499507,37.53,76622.7,211.2,-0.1501,0.00021,6.83224]
[1779131499526,37.53,76614.76,211.2,-0.1518,0.00021,6.88267]
[1779131504695,37.53,76615.64,211.2,-0.15161,0.00021,6.87717]
[1779131510622,37.53,76616.38,211.2,-0.15146,0.00021,6.87258]
[1779131517322,37.54,76619.16,211.2,-0.15087,0.00021,6.85518]
[1779131517498,37.54,76619.16,211.2,-0.15087,0.00021,6.85518]
[1779131519355,37.54,76622.16,211.2,-0.15024,0.00021,6.83624]
[1779131519854,37.54,76628.35,211.2,-0.14893,0.00021,6.79712]
[1779131523038,37.54,76627.03,211.2,-0.14922,0.00021,6.80576]
[1779131524201,37.54,76626.62,211.2,-0.14931,0.00021,6.8086]
[1779131525301,37.54,76627.83,211.2,-0.14906,0.00021,6.80104]
[1779131526923,37.54,76623.59,211.2,-0.14996,0.00021,6.82805]
[1779131528641,37.54,76622.76,211.2,-0.15014,0.00021,6.83348]
[1779131529265,37.54,76613.71,211.2,-0.15208,0.00021,6.89101]
[1779131535010,37.54,76618.03,211.2,-0.15115,0.00021,6.86355]
[1779131535323,37.54,76618.03,211.2,-0.15115,0.00021,6.86355]
[1779131540029,37.54,76624.56,211.2,-0.14977,0.00021,6.82234]
[1779131540116,37.54,76624.56,211.2,-0.14977,0.00021,6.82234]
[1779131540711,37.54,76624.56,211.2,-0.14977,0.00021,6.82234]
[1779131540791,37.54,76624.85,211.2,-0.14972,0.00021,6.82067]
[1779131542340,37.54,76628.88,211.2,-0.14887,0.00021,6.79509]
[1779131542666,37.55,76639.55,211.2,-0.14663,0.00021,6.72763]
[1779131543020,37.55,76639.55,211.2,-0.14663,0.00021,6.72763]
[1779131543261,37.55,76639.55,211.2,-0.14663,0.00021,6.72763]
[1779131543555,37.55,76639.55,211.2,-0.14663,0.00021,6.72763]
[1779131543643,37.55,76641.45,211.2,-0.14624,0.00021,6.7156]
[1779131544120,37.55,76641.45,211.2,-0.14624,0.00021,6.7156]
[1779131544156,37.55,76630.46,211.2,-0.14855,0.00021,6.78553]
[1779131545340,37.55,76630.46,211.2,-0.14855,0.00021,6.78553]
[1779131545664,37.55,76630.46,211.2,-0.14855,0.00021,6.78553]
[1779131545792,37.55,76629.5,211.2,-0.14875,0.00021,6.79176]
[1779131546182,37.55,76629.5,211.2,-0.14875,0.00021,6.79176]
[1779131546664,37.55,76622.36,211.2,-0.15027,0.00021,6.8372]
[1779131547001,37.55,76614.11,211.2,-0.15203,0.00021,6.88958]
[1779131548702,37.55,76614.11,211.2,-0.15203,0.00021,6.88958]
[1779131548909,37.55,76615.74,211.2,-0.15168,0.00021,6.8793]
[1779131551260,37.55,76618.8,211.2,-0.15103,0.00021,6.85988]
[1779131552036,37.55,76626.92,211.2,-0.14915,0.00021,6.79925]
[1779131552942,37.55,76626.92,211.2,-0.14915,0.00021,6.79925]
[1779131553047,37.55,76626.92,211.2,-0.14915,0.00021,6.79925]
[1779131554066,37.55,76628.62,211.2,-0.1488,0.00021,6.78864]
[1779131554546,37.55,76628.62,211.2,-0.1488,0.00021,6.78864]
[1779131555114,37.55,76629.21,211.2,-0.14868,0.00021,6.78503]
[1779131555143,37.55,76629.21,211.2,-0.14868,0.00021,6.78503]
[1779131557535,37.55,76632.48,211.2,-0.148,0.00021,6.76443]
[1779131557911,37.55,76632.68,211.2,-0.14796,0.00021,6.76346]
[1779131557924,37.55,76632.68,211.2,-0.14796,0.00021,6.76346]
[1779131558173,37.55,76632.68,211.2,-0.14796,0.00021,6.76346]
[1779131563310,37.56,76635.6,211.2,-0.14737,0.00021,6.74565]
[1779131567240,37.56,76633.41,211.2,-0.14786,0.00021,6.76028]
[1779131570974,37.56,76633.33,211.2,-0.1479,0.00021,6.76146]
[1779131571537,37.56,76633.33,211.2,-0.1479,0.00021,6.76146]
[1779131571643,37.56,76633.33,211.2,-0.1479,0.00021,6.76146]
[1779131571704,37.56,76632.62,211.2,-0.14805,0.00021,6.76613]
[1779131572177,37.57,76620.45,211.2,-0.15064,0.00021,6.8437]
[1779131572884,37.57,76620.45,211.2,-0.15064,0.00021,6.8437]
[1779131573015,37.57,76620.45,211.2,-0.15064,0.00021,6.8437]
[1779131573537,37.57,76620.45,211.2,-0.15064,0.00021,6.8437]
[1779131573619,37.57,76615.27,211.2,-0.15175,0.00021,6.87684]
[1779131574402,37.57,76604.9,211.2,-0.15398,0.00022,6.94288]
[1779131577604,37.57,76602.75,211.2,-0.15446,0.00022,6.95679]
[1779131583536,37.57,76605.37,211.2,-0.15392,0.00022,6.94094]
[1779131586481,37.58,76607.07,211.2,-0.15357,0.00022,6.93061]
[1779131591618,37.58,76605.17,211.2,-0.154,0.00022,6.94349]
[1779131595127,37.58,76600.72,211.2,-0.15499,0.00022,6.97232]
[1779131597603,37.59,76598.83,211.2,-0.1554,0.00022,6.98456]
[1779131600558,37.59,76604.41,211.2,-0.15421,0.00022,6.9496]
[1779131601548,37.59,76620.87,211.2,-0.15069,0.00021,6.84536]
[1779131601892,37.59,76620.87,211.2,-0.15069,0.00021,6.84536]
[1779131602817,37.59,76622.43,211.2,-0.15037,0.00021,6.83577]
[1779131603029,37.59,76622.43,211.2,-0.15037,0.00021,6.83577]
[1779131603353,37.59,76622.43,211.2,-0.15037,0.00021,6.83577]
[1779131603399,37.59,76625.33,211.2,-0.14976,0.00021,6.8177]
[1779131606420,37.59,76617.66,211.2,-0.1514,0.00021,6.86665]
[1779131609060,37.59,76615.54,211.2,-0.15186,0.00021,6.88017]
[1779131609065,37.59,76615.54,211.2,-0.15186,0.00021,6.88017]
[1779131609247,37.59,76615.54,211.2,-0.15186,0.00021,6.88017]
[1779131609441,37.59,76613.11,211.2,-0.15238,0.00021,6.89561]
[1779131614476,37.6,76610.94,211.2,-0.15273,0.00021,6.9013]
[1779131619511,37.61,76607.05,211.2,-0.1536,0.00022,6.92697]
[1779131624546,37.61,76605.1,211.2,-0.15405,0.00022,6.94021]
[1779131625554,37.61,76594.03,211.2,-0.15645,0.00022,7.01057]
[1779131627603,37.61,76591.07,211.2,-0.1571,0.00022,7.02941]
[1779131631526,37.61,76592.52,211.2,-0.15679,0.00022,7.02034]
[1779131636631,37.61,76589.18,211.2,-0.15753,0.00022,7.04175]
[1779131641722,37.61,76589.15,211.2,-0.15754,0.00022,7.04202]
[1779131646473,37.61,76591.75,211.2,-0.15697,0.00022,7.0257]
[1779131649726,37.62,76584.83,211.2,-0.15849,0.00022,7.06968]
[1779131650986,37.61,76585.21,211.2,-0.15841,0.00022,7.06726]
[1779131651492,37.61,76585.21,211.2,-0.15841,0.00022,7.06726]
[1779131651738,37.61,76591.9,211.2,-0.15694,0.00022,7.02483]
[1779131654759,37.62,76596.58,211.2,-0.15593,0.00022,6.99533]
[1779131659797,37.62,76594.49,211.2,-0.1564,0.00022,7.00901]
[1779131660177,37.62,76594.49,211.2,-0.1564,0.00022,7.00901]
[1779131660802,37.62,76595.43,211.2,-0.1562,0.00022,7.00312]
[1779131660981,37.62,76595.43,211.2,-0.1562,0.00022,7.00312]
[1779131661809,37.62,76595.03,211.2,-0.15629,0.00022,7.00574]
[1779131663484,37.62,76598.76,211.2,-0.15548,0.00022,6.98218]
[1779131664382,37.62,76604.95,211.2,-0.15415,0.00022,6.94321]
[1779131666546,37.62,76606.92,211.2,-0.15373,0.00022,6.93091]
[1779131668709,37.62,76599.13,211.2,-0.15543,0.00022,6.9808]
[1779131673633,37.63,76590.32,211.2,-0.15721,0.00022,7.02791]
[1779131676581,37.63,76592.1,211.2,-0.15682,0.00022,7.01666]
[1779131676681,37.63,76592.1,211.2,-0.15682,0.00022,7.01666]
[1779131676684,37.63,76592.1,211.2,-0.15682,0.00022,7.01666]
[1779131676748,37.63,76585.6,211.2,-0.15825,0.00022,7.05793]
[1779131676899,37.63,76585.6,211.2,-0.15825,0.00022,7.05793]
[1779131677833,37.63,76579.09,211.2,-0.15969,0.00022,7.09934]
[1779131678226,37.63,76579.09,211.2,-0.15969,0.00022,7.09934]
[1779131678282,37.63,76574.3,211.2,-0.16075,0.00022,7.1298]
[1779131681033,37.63,76576.15,211.2,-0.16034,0.00022,7.11818]
[1779131681864,37.63,76575.35,211.2,-0.16053,0.00022,7.12337]
[1779131682357,37.63,76575.35,211.2,-0.16053,0.00022,7.12337]
[1779131682375,37.63,76575.35,211.2,-0.16053,0.00022,7.12337]
[1779131683308,37.63,76575.92,211.2,-0.16041,0.00022,7.11997]
[1779131683658,37.63,76576.7,211.2,-0.16024,0.00022,7.11514]
[1779131684663,37.63,76582.01,211.2,-0.15906,0.00022,7.08145]
[1779131686984,37.63,76586.93,211.2,-0.15798,0.00022,7.05025]
[1779131688837,37.63,76586.93,211.2,-0.15798,0.00022,7.05025]
[1779131688960,37.63,76582.94,211.2,-0.15886,0.00022,7.07555]
[1779131688977,37.63,76582.94,211.2,-0.15886,0.00022,7.07555]
[1779131688990,37.63,76582.94,211.2,-0.15886,0.00022,7.07555]
[1779131689070,37.63,76582.94,211.2,-0.15886,0.00022,7.07555]
[1779131689358,37.63,76582.94,211.2,-0.15886,0.00022,7.07555]
[1779131689430,37.63,76582.94,211.2,-0.15886,0.00022,7.07555]
[1779131689563,37.63,76582.94,211.2,-0.15886,0.00022,7.07555]
[1779131689746,37.63,76574.25,211.2,-0.16078,0.00022,7.13069]
[1779131689956,37.63,76574.25,211.2,-0.16078,0.00022,7.13069]
[1779131690187,37.63,76543.18,211.2,-0.16778,0.00023,7.32741]
[1779131694882,37.63,76546.13,211.2,-0.16711,0.00023,7.30898]
[1779131695400,37.63,76546.13,211.2,-0.16711,0.00023,7.30898]
[1779131695823,37.63,76546.13,211.2,-0.16711,0.00023,7.30898]
[1779131695835,37.63,76554.37,211.2,-0.16525,0.00023,7.25695]
[1779131696060,37.63,76554.37,211.2,-0.16525,0.00023,7.25695]
[1779131696069,37.63,76565.07,211.2,-0.16284,0.00022,7.1892]
[1779131698995,37.63,76566.03,211.2,-0.16263,0.00022,7.18314]
[1779131699046,37.63,76566.03,211.2,-0.16263,0.00022,7.18314]
[1779131699089,37.63,76566.03,211.2,-0.16263,0.00022,7.18314]
[1779131699839,37.63,76568.25,211.2,-0.16213,0.00022,7.16894]
[1779131701565,37.63,76580.72,211.2,-0.15935,0.00022,7.08961]
[1779131703463,37.63,76584.33,211.2,-0.15855,0.00022,7.06668]
[1779131703562,37.63,76590.87,211.2,-0.15711,0.00022,7.0252]
[1779131706667,37.63,76591.73,211.2,-0.15693,0.00022,7.0198]
[1779131706940,37.63,76592.56,211.2,-0.15675,0.00022,7.01458]
[1779131707101,37.63,76592.56,211.2,-0.15675,0.00022,7.01458]
[1779131707156,37.63,76592.56,211.2,-0.15675,0.00022,7.01458]
[1779131707201,37.63,76592.56,211.2,-0.15675,0.00022,7.01458]
[1779131707292,37.63,76584.72,211.2,-0.15847,0.00022,7.06427]
[1779131712311,37.63,76583.98,211.2,-0.15863,0.00022,7.06903]
[1779131713869,37.63,76592.99,211.2,-0.15666,0.00022,7.01189]
[1779131718223,37.63,76587.66,211.2,-0.15783,0.00022,7.04586]
[1779131723262,37.63,76592.01,211.2,-0.15688,0.00022,7.01838]
[1779131725178,37.63,76591.94,211.2,-0.15689,0.00022,7.01886]
[1779131728015,37.63,76595.13,211.2,-0.15621,0.00022,6.99884]
[1779131730312,37.64,76586.16,211.2,-0.15817,0.00022,7.05582]
[1779131735757,37.64,76583.19,211.2,-0.15867,0.00022,7.06544]
[1779131735774,37.64,76583.19,211.2,-0.15867,0.00022,7.06544]
[1779131735880,37.64,76583.19,211.2,-0.15867,0.00022,7.06544]
[1779131735875,37.64,76583.65,211.2,-0.15857,0.00022,7.06251]
[1779131736506,37.64,76583.65,211.2,-0.15857,0.00022,7.06251]
[1779131736641,37.64,76583.65,211.2,-0.15857,0.00022,7.06251]
[1779131736713,37.64,76579.11,211.2,-0.15957,0.00022,7.09146]
[1779131737213,37.64,76579.11,211.2,-0.15957,0.00022,7.09146]
[1779131737362,37.64,76569.27,211.2,-0.16176,0.00022,7.15394]
[1779131738908,37.64,76571.86,211.2,-0.16119,0.00022,7.13758]
[1779131739801,37.64,76571.86,211.2,-0.16119,0.00022,7.13758]
[1779131739801,37.64,76573.97,211.2,-0.16072,0.00022,7.12429]
[1779131742689,37.64,76574.48,211.2,-0.1606,0.00022,7.12089]
[1779131742893,37.64,76574.48,211.2,-0.1606,0.00022,7.12089]
[1779131742894,37.64,76574.48,211.2,-0.1606,0.00022,7.12089]
[1779131742690,37.64,76574.34,211.2,-0.16063,0.00022,7.12168]
[1779131743605,37.64,76574.34,211.2,-0.16063,0.00022,7.12168]
[1779131743924,37.64,76574.05,211.2,-0.1607,0.00022,7.12361]
[1779131744142,37.64,76574.05,211.2,-0.1607,0.00022,7.12361]
[1779131744243,37.64,76574.05,211.2,-0.1607,0.00022,7.12361]
[1779131744887,37.64,76566.81,211.2,-0.16232,0.00022,7.16957]
[1779131749025,37.64,76567.9,211.2,-0.16207,0.00022,7.16276]
[1779131749579,37.64,76571.83,211.2,-0.16119,0.00022,7.1377]
[1779131751460,37.64,76579.53,211.2,-0.15948,0.00022,7.08868]
[1779131753474,37.63,76584.45,211.2,-0.15839,0.00022,7.05739]
[1779131754481,37.63,76589.13,211.2,-0.15736,0.00022,7.02772]
[1779131757038,37.64,76593.33,211.2,-0.15645,0.00022,7.00117]
[1779131759101,37.64,76597.71,211.2,-0.1555,0.00022,6.97355]
[1779131764619,37.64,76603.71,211.2,-0.15422,0.00022,6.93609]
[1779131765066,37.64,76604.74,211.2,-0.154,0.00022,6.92971]
[1779131765276,37.64,76604.74,211.2,-0.154,0.00022,6.92971]
[1779131767265,37.64,76607.13,211.2,-0.15349,0.00022,6.91489]
[1779131767336,37.64,76607.13,211.2,-0.15349,0.00022,6.91489]
[1779131767337,37.64,76607.13,211.2,-0.15349,0.00022,6.91489]
[1779131767604,37.64,76607.13,211.2,-0.15349,0.00022,6.91489]
[1779131767831,37.64,76619.51,211.2,-0.15085,0.00021,6.83665]
[1779131768304,37.64,76619.51,211.2,-0.15085,0.00021,6.83665]
[1779131768668,37.64,76619.51,211.2,-0.15085,0.00021,6.83665]
[1779131768811,37.64,76619.51,211.2,-0.15085,0.00021,6.83665]
[1779131768851,37.64,76619.51,211.2,-0.15085,0.00021,6.83665]
[1779131769325,37.64,76616.85,211.2,-0.15142,0.00021,6.85356]
[1779131769433,37.64,76616.85,211.2,-0.15142,0.00021,6.85356]
[1779131769847,37.64,76612.07,211.2,-0.15244,0.00021,6.88387]
[1779131770258,37.64,76612.07,211.2,-0.15244,0.00021,6.88387]
[1779131770710,37.64,76612.07,211.2,-0.15244,0.00021,6.88387]
[1779131771469,37.64,76611.89,211.2,-0.15248,0.00021,6.88501]
[1779131772590,37.64,76610.09,211.2,-0.15287,0.00021,6.8964]
[1779131773527,37.64,76608.36,211.2,-0.15324,0.00022,6.90734]
[1779131773542,37.64,76608.36,211.2,-0.15324,0.00022,6.90734]
[1779131773623,37.64,76603.47,211.2,-0.15429,0.00022,6.93829]
[1779131774630,37.64,76598.86,211.2,-0.15529,0.00022,6.96764]
[1779131777600,37.64,76598.76,211.2,-0.15532,0.00022,6.96846]
[1779131781009,37.65,76599.49,211.2,-0.15518,0.00022,6.96428]
[1779131786307,37.65,76600.34,211.2,-0.15501,0.00022,6.95944]
[1779131786715,37.65,76594.13,211.2,-0.15637,0.00022,6.99889]
[1779131787736,37.65,76594.13,211.2,-0.15637,0.00022,6.99889]
[1779131787892,37.65,76594.13,211.2,-0.15637,0.00022,6.99889]
[1779131787943,37.65,76594.13,211.2,-0.15637,0.00022,6.99889]
[1779131787936,37.65,76599.16,211.2,-0.15527,0.00022,6.96709]
[1779131788483,37.65,76599.16,211.2,-0.15527,0.00022,6.96709]
[1779131788621,37.65,76599.16,211.2,-0.15527,0.00022,6.96709]
[1779131788773,37.65,76599.16,211.2,-0.15527,0.00022,6.96709]
[1779131788899,37.65,76609.99,211.2,-0.15293,0.00021,6.89837]
[1779131790010,37.65,76614.36,211.2,-0.152,0.00021,6.87068]
[1779131790120,37.65,76614.36,211.2,-0.152,0.00021,6.87068]
[1779131792475,37.65,76613.15,211.2,-0.1521,0.00021,6.86918]
[1779131792478,37.65,76613.15,211.2,-0.1521,0.00021,6.86918]
[1779131793204,37.65,76608.99,211.2,-0.15299,0.00021,6.89555]
[1779131793364,37.65,76608.99,211.2,-0.15299,0.00021,6.89555]
[1779131793415,37.65,76608.99,211.2,-0.15299,0.00021,6.89555]
[1779131793794,37.65,76608.99,211.2,-0.15299,0.00021,6.89555]
[1779131793821,37.65,76608.24,211.2,-0.15315,0.00022,6.90028]
[1779131794033,37.65,76608.24,211.2,-0.15315,0.00022,6.90028]
[1779131794774,37.65,76602.44,211.2,-0.15441,0.00022,6.93721]
[1779131798866,37.65,76595.48,211.2,-0.15594,0.00022,6.98182]
[1779131799809,37.65,76583.58,211.2,-0.15855,0.00022,7.05727]
[1779131800816,37.65,76579.2,211.2,-0.15951,0.00022,7.08499]
[1779131803993,37.65,76577.78,211.2,-0.15982,0.00022,7.09378]
[1779131804845,37.65,76570.94,211.2,-0.16134,0.00022,7.13719]
[1779131807068,37.65,76568.95,211.2,-0.16178,0.00022,7.14983]
[1779131810265,37.65,76568.9,211.2,-0.16178,0.00022,7.14972]
[1779131810335,37.65,76568.9,211.2,-0.16178,0.00022,7.14972]
[1779131810337,37.65,76568.9,211.2,-0.16178,0.00022,7.14972]
[1779131810348,37.65,76568.9,211.2,-0.16178,0.00022,7.14972]
[1779131810887,37.65,76565.79,211.2,-0.16247,0.00022,7.16926]
[1779131812784,37.65,76565.07,211.2,-0.16263,0.00022,7.17382]
[1779131815809,37.65,76545.01,211.2,-0.16716,0.00023,7.30069]
[1779131816929,37.65,76540.43,211.2,-0.16821,0.00023,7.32967]
[1779131817936,37.65,76531.35,211.2,-0.1703,0.00023,7.38704]
[1779131819950,37.65,76538.56,211.2,-0.16863,0.00023,7.34131]
[1779131821424,37.65,76540.34,211.2,-0.16822,0.00023,7.33004]
[1779131821434,37.65,76540.34,211.2,-0.16822,0.00023,7.33004]
[1779131821687,37.65,76540.34,211.2,-0.16822,0.00023,7.33004]
[1779131821964,37.65,76541.02,211.2,-0.16807,0.00023,7.32573]
[1779131825849,37.65,76539.53,211.2,-0.16839,0.00023,7.33458]
[1779131825992,37.64,76536.18,211.2,-0.16915,0.00023,7.35555]
[1779131827457,37.64,76536.18,211.2,-0.16915,0.00023,7.35552]
[1779131827696,37.64,76536.18,211.2,-0.16915,0.00023,7.35552]
[1779131827798,37.64,76535.52,211.2,-0.1693,0.00023,7.35965]
[1779131828169,37.64,76535.52,211.2,-0.1693,0.00023,7.35965]
[1779131828226,37.64,76539.75,211.2,-0.16833,0.00023,7.33291]
[1779131829969,37.64,76539.75,211.2,-0.16833,0.00023,7.33291]
[1779131829991,37.64,76543.74,211.2,-0.16742,0.00023,7.30771]
[1779131830310,37.64,76543.74,211.2,-0.16742,0.00023,7.30771]
[1779131830423,37.64,76543.74,211.2,-0.16742,0.00023,7.30771]
[1779131830771,37.64,76545.63,211.2,-0.16698,0.00023,7.29575]
[1779131831618,37.64,76536.73,211.2,-0.16901,0.00023,7.35185]
[1779131835208,37.64,76531.33,211.2,-0.17025,0.00023,7.3858]
[1779131840485,37.64,76528.67,211.2,-0.17086,0.00023,7.40235]
[1779131844118,37.64,76536.85,211.2,-0.16896,0.00023,7.35028]
[1779131848855,37.64,76540.42,211.2,-0.16814,0.00023,7.3277]
[1779131848889,37.64,76540.42,211.2,-0.16814,0.00023,7.3277]
[1779131848906,37.64,76540.42,211.2,-0.16814,0.00023,7.3277]
[1779131848955,37.64,76540.22,211.2,-0.16819,0.00023,7.329]
[1779131849318,37.64,76540.22,211.2,-0.16819,0.00023,7.329]
[1779131849424,37.64,76540.22,211.2,-0.16819,0.00023,7.329]
[1779131849671,37.64,76540.22,211.2,-0.16819,0.00023,7.329]
[1779131851047,37.64,76541.49,211.2,-0.16789,0.00023,7.32079]
[1779131851474,37.64,76541.49,211.2,-0.16789,0.00023,7.32079]
[1779131851703,37.64,76541.49,211.2,-0.16789,0.00023,7.32079]
[1779131854682,37.64,76542.84,211.2,-0.16741,0.00023,7.30265]
[1779131854944,37.63,76542.78,211.2,-0.16742,0.00023,7.30288]
[1779131855741,37.63,76536.5,211.2,-0.16886,0.00023,7.34259]
[1779131860621,37.63,76534.69,211.2,-0.16927,0.00023,7.35396]
[1779131861024,37.63,76534.69,211.2,-0.16927,0.00023,7.35396]
[1779131860722,37.63,76535.57,211.2,-0.16907,0.00023,7.34837]
[1779131861276,37.63,76535.57,211.2,-0.16907,0.00023,7.34837]
[1779131861284,37.63,76536.48,211.2,-0.16886,0.00023,7.34262]
[1779131862124,37.63,76536.48,211.2,-0.16886,0.00023,7.34262]
[1779131862245,37.63,76535.6,211.2,-0.16905,0.00023,7.34799]
[1779131865926,37.63,76538.03,211.2,-0.16847,0.00023,7.33206]
[1779131865951,37.63,76536.63,211.2,-0.16879,0.00023,7.34073]
[1779131866217,37.63,76536.63,211.2,-0.16879,0.00023,7.34073]
[1779131866258,37.63,76536.63,211.2,-0.16879,0.00023,7.34073]
[1779131866308,37.63,76536.63,211.2,-0.16879,0.00023,7.34073]
[1779131866409,37.63,76536.63,211.2,-0.16879,0.00023,7.34073]
[1779131866936,37.63,76536.63,211.2,-0.16879,0.00023,7.34073]
[1779131867014,37.63,76525.87,211.2,-0.17128,0.00023,7.40891]
[1779131867289,37.63,76518.23,211.2,-0.17306,0.00023,7.45715]
[1779131870987,37.63,76513.87,211.2,-0.17406,0.00023,7.48414]
[1779131871305,37.63,76513.87,211.2,-0.17406,0.00023,7.48414]
[1779131871798,37.63,76513.87,211.2,-0.17406,0.00023,7.48414]
[1779131871994,37.63,76513.87,211.2,-0.17406,0.00023,7.48414]
[1779131871899,37.63,76513.48,211.2,-0.17414,0.00023,7.48642]
[1779131873527,37.63,76510.42,211.2,-0.17486,0.00024,7.5057]
[1779131875993,37.63,76508.29,211.2,-0.17536,0.00024,7.5191]
[1779131876012,37.63,76508.29,211.2,-0.17536,0.00024,7.5191]
[1779131876320,37.62,76510.8,211.2,-0.17477,0.00023,7.50321]
[1779131876848,37.62,76511.37,211.2,-0.17463,0.00023,7.49953]
[1779131877603,37.62,76516.29,211.2,-0.17347,0.00023,7.46829]
[1779131883343,37.62,76519.35,211.2,-0.17273,0.00023,7.44836]
[1779131883615,37.62,76519.35,211.2,-0.17273,0.00023,7.44836]
[1779131883875,37.62,76519.35,211.2,-0.17273,0.00023,7.44836]
[1779131883902,37.62,76519.35,211.2,-0.17273,0.00023,7.44836]
[1779131883966,37.62,76519.35,211.2,-0.17273,0.00023,7.44836]
[1779131883985,37.62,76521.46,211.2,-0.17223,0.00023,7.43474]
[1779131884319,37.62,76521.46,211.2,-0.17223,0.00023,7.43474]
[1779131885042,37.62,76548.28,211.2,-0.16605,0.00023,7.26481]
[1779131885529,37.62,76548.28,211.2,-0.16605,0.00023,7.26481]
[1779131885673,37.62,76548.28,211.2,-0.16605,0.00023,7.26481]
[1779131885903,37.62,76548.28,211.2,-0.16605,0.00023,7.26481]
[1779131886496,37.62,76551.51,211.2,-0.16531,0.00023,7.24425]
[1779131886873,37.62,76543.93,211.2,-0.16703,0.00023,7.29217]
[1779131888695,37.62,76541.14,211.2,-0.16767,0.00023,7.30983]
[1779131888853,37.62,76541.14,211.2,-0.16767,0.00023,7.30983]
[1779131888937,37.62,76541.14,211.2,-0.16767,0.00023,7.30983]
[1779131889525,37.61,76535.57,211.2,-0.16893,0.00023,7.34462]
[1779131890170,37.61,76535.57,211.2,-0.16893,0.00023,7.34462]
[1779131890458,37.61,76525.23,211.2,-0.17132,0.00023,7.41]
[1779131891542,37.61,76525.23,211.2,-0.17132,0.00023,7.41]
[1779131891628,37.61,76525.23,211.2,-0.17132,0.00023,7.41]
[1779131891712,37.61,76527.09,211.2,-0.17089,0.00023,7.39814]
[1779131892143,37.61,76527.09,211.2,-0.17089,0.00023,7.39814]
[1779131892971,37.61,76526.89,211.2,-0.17093,0.00023,7.39933]
[1779131895946,37.61,76532.69,211.2,-0.16958,0.00023,7.36243]
[1779131897159,37.61,76534.43,211.2,-0.16918,0.00023,7.3514]
[1779131897515,37.61,76534.43,211.2,-0.16918,0.00023,7.3514]
[1779131898173,37.61,76538.45,211.2,-0.16825,0.00023,7.32577]
[1779131898514,37.61,76537.21,211.2,-0.16853,0.00023,7.33344]
[1779131899650,37.61,76537.21,211.2,-0.16853,0.00023,7.33344]
[1779131899751,37.61,76536.33,211.2,-0.16872,0.00023,7.33883]
[1779131901570,37.61,76537.51,211.2,-0.16845,0.00023,7.33137]
[1779131901788,37.61,76537.51,211.2,-0.16845,0.00023,7.33137]
[1779131902606,37.61,76536.49,211.2,-0.16869,0.00023,7.33784]
[1779131902708,37.61,76523.81,211.2,-0.17162,0.00023,7.41803]
[1779131903414,37.61,76523.81,211.2,-0.17162,0.00023,7.41803]
[1779131903440,37.61,76523.81,211.2,-0.17162,0.00023,7.41803]
[1779131903549,37.61,76522.8,211.2,-0.17184,0.00023,7.42413]
[1779131905563,37.6,76527.57,211.2,-0.17073,0.00023,7.39381]
[1779131908903,37.6,76534.17,211.2,-0.1692,0.00023,7.3519]
[1779131910243,37.6,76538.02,211.2,-0.16831,0.00023,7.32753]
[1779131910602,37.6,76540.75,211.2,-0.16768,0.00023,7.31008]
[1779131911202,37.6,76540.75,211.2,-0.16768,0.00023,7.31008]
[1779131914756,37.6,76545.59,211.2,-0.16641,0.00023,7.26988]
[1779131915718,37.6,76548.22,211.2,-0.1658,0.00023,7.25312]
[1779131916472,37.6,76551.95,211.2,-0.16495,0.00023,7.22941]
[1779131917147,37.6,76554.09,211.2,-0.16447,0.00023,7.21581]
[1779131923693,37.6,76552.97,211.2,-0.16471,0.00023,7.22263]
[1779131926714,37.6,76557.55,211.2,-0.16367,0.00023,7.1935]
[1779131931749,37.6,76560.95,211.2,-0.16291,0.00022,7.17197]
[1779131933160,37.6,76560.61,211.2,-0.16299,0.00022,7.17414]
[1779131934106,37.6,76565.5,211.2,-0.16188,0.00022,7.14296]
[1779131934916,37.6,76572.52,211.2,-0.16031,0.00022,7.0983]
[1779131938798,37.59,76579.19,211.2,-0.15882,0.00022,7.05573]
[1779131943833,37.59,76585.07,211.2,-0.15753,0.00022,7.01842]
[1779131948868,37.6,76588.79,211.2,-0.15672,0.00022,6.99499]
[1779131949720,37.6,76588.79,211.2,-0.15672,0.00022,6.99499]
[1779131957931,37.6,76582.57,211.2,-0.1581,0.00022,7.03485]
[1779131962966,37.6,76579.43,211.2,-0.15879,0.00022,7.05468]
[1779131966994,37.6,76585.14,211.2,-0.15753,0.00022,7.01835]
[1779131968001,37.6,76590.56,211.2,-0.15634,0.00022,6.98399]
[1779131972029,37.6,76581.43,211.2,-0.15819,0.00022,7.03294]
[1779131977065,37.6,76577.98,211.2,-0.15895,0.00022,7.05471]
[1779131979078,37.6,76572.31,211.2,-0.16021,0.00022,7.09061]
[1779131984113,37.59,76572.51,211.2,-0.16015,0.00022,7.08894]
[1779131986128,37.59,76567.99,211.2,-0.16115,0.00022,7.11747]
[1779131991164,37.59,76567.99,211.2,-0.16113,0.00022,7.11685]
[1779131996199,37.59,76568.57,211.2,-0.16098,0.00022,7.11252]
[1779132001234,37.58,76570.72,211.2,-0.16048,0.00022,7.09832]
[1779132006337,37.58,76569.97,211.2,-0.16063,0.00022,7.10267]
[1779132007535,37.58,76577.55,211.2,-0.15894,0.00022,7.05436]
[1779132010638,37.58,76582.53,211.2,-0.15784,0.00022,7.02266]
[1779132011398,37.58,76582.53,211.2,-0.15784,0.00022,7.02266]
[1779132013060,37.58,76587.89,211.2,-0.15666,0.00022,6.9887]
[1779132014019,37.58,76569.8,211.2,-0.16066,0.00022,7.1034]
[1779132018139,37.58,76574.9,211.2,-0.15951,0.00022,7.07064]
[1779132018231,37.58,76574.9,211.2,-0.15951,0.00022,7.07064]
[1779132019145,37.58,76580.79,211.2,-0.15821,0.00022,7.03324]
[1779132020395,37.58,76582.86,211.2,-0.15775,0.00022,7.0201]
[1779132023660,37.58,76584.38,211.2,-0.15742,0.00022,7.01048]
[1779132026002,37.58,76585.0,211.2,-0.15728,0.00022,7.00657]
[1779132029432,37.58,76589.68,211.2,-0.15626,0.00022,6.97706]
[1779132031446,37.58,76596.26,211.2,-0.15467,0.00022,6.92625]
[1779132033522,37.58,76596.0,211.2,-0.15473,0.00022,6.928]
[1779132034040,37.58,76596.0,211.2,-0.15473,0.00022,6.928]
[1779132034052,37.58,76596.0,211.2,-0.15473,0.00022,6.928]
[1779132034136,37.58,76597.7,211.2,-0.15437,0.00022,6.91747]
[1779132034566,37.58,76607.0,211.2,-0.15236,0.00022,6.85846]
[1779132036187,37.58,76607.0,211.2,-0.15236,0.00022,6.85846]
[1779132036470,37.58,76608.0,211.2,-0.15214,0.00022,6.85204]
[1779132040196,37.58,76607.94,211.2,-0.15216,0.00022,6.85247]
[1779132041219,37.58,76608.21,211.2,-0.1521,0.00022,6.85079]
[1779132041758,37.58,76608.75,211.2,-0.15199,0.00021,6.84737]
[1779132043503,37.58,76611.04,211.2,-0.15149,0.00021,6.83287]
[1779132043530,37.58,76616.67,211.2,-0.15029,0.00021,6.79721]
[1779132044563,37.58,76616.67,211.2,-0.15029,0.00021,6.79721]
[1779132047789,37.58,76618.0,211.2,-0.15002,0.00021,6.78898]
[1779132048158,37.58,76619.59,211.2,-0.14968,0.00021,6.77908]
[1779132048568,37.58,76624.64,211.2,-0.14861,0.00021,6.74707]
[1779132053603,37.58,76623.23,211.2,-0.1489,0.00021,6.75566]
[1779132059167,37.58,76625.75,211.2,-0.14836,0.00021,6.73948]
[1779132059345,37.58,76625.85,211.2,-0.14834,0.00021,6.73881]
[1779132059406,37.58,76625.85,211.2,-0.14834,0.00021,6.73881]
[1779132059645,37.58,76618.74,211.2,-0.14984,0.00021,6.78385]
[1779132060745,37.58,76618.74,211.2,-0.14984,0.00021,6.78385]
[1779132060830,37.58,76618.74,211.2,-0.14984,0.00021,6.78385]
[1779132060927,37.58,76618.74,211.2,-0.14984,0.00021,6.78385]
[1779132061031,37.58,76620.31,211.2,-0.14952,0.00021,6.77417]
[1779132062017,37.58,76625.49,211.2,-0.14842,0.00021,6.74125]
[1779132062886,37.58,76625.49,211.2,-0.14842,0.00021,6.74125]
[1779132062977,37.58,76625.49,211.2,-0.14842,0.00021,6.74125]
[1779132063055,37.58,76625.49,211.2,-0.14842,0.00021,6.74125]
[1779132063184,37.58,76625.49,211.2,-0.14842,0.00021,6.74125]
[1779132063156,37.58,76634.68,211.2,-0.14648,0.00021,6.68298]
[1779132063390,37.58,76634.68,211.2,-0.14648,0.00021,6.68298]
[1779132063465,37.58,76634.68,211.2,-0.14648,0.00021,6.68298]
[1779132063615,37.58,76634.68,211.2,-0.14648,0.00021,6.68298]
[1779132063701,37.58,76634.68,211.2,-0.14648,0.00021,6.68298]
[1779132063990,37.58,76655.35,211.2,-0.14218,0.00021,6.55197]
[1779132064537,37.58,76655.35,211.2,-0.14218,0.00021,6.55197]
[1779132065996,37.58,76655.63,211.2,-0.14213,0.00021,6.5502]
[1779132066191,37.58,76650.49,211.2,-0.14318,0.00021,6.58268]
[1779132066511,37.58,76650.49,211.2,-0.14318,0.00021,6.58268]
[1779132066615,37.58,76650.49,211.2,-0.14318,0.00021,6.58268]
[1779132067036,37.58,76642.6,211.2,-0.14482,0.00021,6.63255]
[1779132068028,37.58,76642.6,211.2,-0.14482,0.00021,6.63255]
[1779132068129,37.58,76641.45,211.2,-0.14506,0.00021,6.63991]
[1779132068380,37.58,76641.45,211.2,-0.14506,0.00021,6.63991]
[1779132068421,37.58,76641.45,211.2,-0.14506,0.00021,6.63991]
[1779132069141,37.58,76641.45,211.2,-0.14506,0.00021,6.63991]
[1779132069610,37.58,76640.77,211.2,-0.1452,0.00021,6.6443]
[1779132070514,37.58,76640.92,211.2,-0.14518,0.00021,6.64365]
[1779132071173,37.58,76640.92,211.2,-0.14518,0.00021,6.64365]
[1779132071243,37.58,76640.28,211.2,-0.14532,0.00021,6.648]
[1779132074360,37.59,76639.48,211.2,-0.1455,0.00021,6.65325]
[1779132075218,37.59,76639.48,211.2,-0.1455,0.00021,6.65325]
[1779132074780,37.59,76639.51,211.2,-0.1455,0.00021,6.65334]
[1779132075286,37.59,76639.51,211.2,-0.1455,0.00021,6.65334]
[1779132075787,37.59,76629.5,211.2,-0.14761,0.00021,6.71703]
[1779132077269,37.59,76629.5,211.2,-0.14761,0.00021,6.71703]
[1779132077298,37.59,76625.97,211.2,-0.14836,0.00021,6.73959]
[1779132077506,37.59,76625.97,211.2,-0.14836,0.00021,6.73959]
[1779132077509,37.59,76625.97,211.2,-0.14836,0.00021,6.73959]
[1779132077598,37.59,76625.97,211.2,-0.14836,0.00021,6.73959]
[1779132077801,37.59,76618.95,211.2,-0.14985,0.00021,6.78409]
[1779132078411,37.59,76618.95,211.2,-0.14985,0.00021,6.78409]
[1779132079383,37.59,76617.81,211.2,-0.1501,0.00021,6.79158]
[1779132079487,37.59,76617.81,211.2,-0.1501,0.00021,6.79158]
[1779132079827,37.59,76611.5,211.2,-0.15145,0.00021,6.83168]
[1779132081536,37.59,76610.73,211.2,-0.15162,0.00021,6.8366]
[1779132083553,37.59,76613.84,211.2,-0.15096,0.00021,6.81694]
[1779132083567,37.59,76613.84,211.2,-0.15096,0.00021,6.81694]
[1779132084086,37.59,76613.84,211.2,-0.15096,0.00021,6.81694]
[1779132084188,37.59,76618.5,211.2,-0.14996,0.00021,6.78745]
[1779132085762,37.59,76620.12,211.2,-0.14962,0.00021,6.77728]
[1779132087848,37.59,76623.88,211.2,-0.14883,0.00021,6.75368]
[1779132092486,37.6,76622.07,211.2,-0.14908,0.00021,6.75666]
[1779132094022,37.6,76617.8,211.2,-0.14999,0.00021,6.78386]
[1779132094486,37.6,76615.47,211.2,-0.15049,0.00021,6.79873]
[1779132096264,37.6,76612.3,211.2,-0.15118,0.00021,6.81891]
[1779132096507,37.6,76611.85,211.2,-0.15127,0.00021,6.82182]
[1779132096513,37.6,76611.85,211.2,-0.15127,0.00021,6.82182]
[1779132096946,37.6,76608.94,211.2,-0.15191,0.00021,6.84053]
[1779132097424,37.6,76608.94,211.2,-0.15191,0.00021,6.84053]
[1779132099080,37.6,76610.09,211.2,-0.15167,0.00021,6.83348]
[1779132099210,37.6,76611.68,211.2,-0.15134,0.00021,6.82365]
[1779132099307,37.6,76611.68,211.2,-0.15134,0.00021,6.82365]
[1779132099993,37.6,76611.68,211.2,-0.15134,0.00021,6.82365]
[1779132100175,37.6,76611.68,211.2,-0.15134,0.00021,6.82365]
[1779132100209,37.6,76620.42,211.2,-0.14947,0.00021,6.7683]
[1779132100611,37.6,76620.42,211.2,-0.14947,0.00021,6.7683]
[1779132100650,37.6,76620.42,211.2,-0.14947,0.00021,6.7683]
[1779132100859,37.6,76620.42,211.2,-0.14947,0.00021,6.7683]
[1779132100912,37.6,76620.42,211.2,-0.14947,0.00021,6.7683]
[1779132101006,37.61,76607.53,211.2,-0.15224,0.00022,6.85035]
[1779132101983,37.61,76596.2,211.2,-0.1547,0.00022,6.92242]
[1779132103316,37.61,76596.2,211.2,-0.1547,0.00022,6.92242]
[1779132103332,37.61,76596.02,211.2,-0.15474,0.00022,6.92369]
[1779132103519,37.61,76596.02,211.2,-0.15474,0.00022,6.92369]
[1779132103998,37.61,76584.45,211.2,-0.15728,0.00022,6.99736]
[1779132105645,37.61,76581.67,211.2,-0.1579,0.00022,7.01518]
[1779132111296,37.61,76580.0,211.2,-0.1583,0.00022,7.02662]
[1779132114861,37.62,76578.19,211.2,-0.15872,0.00022,7.03867]
[1779132115093,37.62,76578.19,211.2,-0.15872,0.00022,7.03867]
[1779132120533,37.62,76581.02,211.2,-0.1581,0.00022,7.02096]
[1779132121117,37.62,76585.77,211.2,-0.15706,0.00022,6.99086]
[1779132124660,37.62,76582.71,211.2,-0.15774,0.00022,7.01048]
[1779132124794,37.62,76582.71,211.2,-0.15774,0.00022,7.01048]
[1779132125223,37.62,76582.71,211.2,-0.15774,0.00022,7.01048]
[1779132125278,37.62,76587.56,211.2,-0.15667,0.00022,6.97976]
[1779132127017,37.62,76590.68,211.2,-0.15599,0.00022,6.96006]
[1779132132195,37.62,76592.27,211.2,-0.15567,0.00022,6.95061]
[1779132137256,37.63,76591.59,211.2,-0.15583,0.00022,6.9554]
[1779132137271,37.63,76591.59,211.2,-0.15583,0.00022,6.9554]
[1779132137373,37.63,76593.34,211.2,-0.15545,0.00022,6.94442]
[1779132137594,37.63,76593.34,211.2,-0.15545,0.00022,6.94442]
[1779132137975,37.63,76593.34,211.2,-0.15545,0.00022,6.94442]
[1779132139492,37.63,76598.37,211.2,-0.15437,0.00022,6.91281]
[1779132140543,37.63,76598.14,211.2,-0.15442,0.00022,6.91444]
[1779132141495,37.63,76597.99,211.2,-0.15446,0.00022,6.91556]
[1779132141504,37.63,76597.99,211.2,-0.15446,0.00022,6.91556]
[1779132146879,37.63,76599.72,211.2,-0.15411,0.00022,6.90543]
[1779132150357,37.64,76600.48,211.2,-0.15397,0.00022,6.90115]
[1779132150326,37.64,76609.14,211.2,-0.1521,0.00021,6.84646]
[1779132150389,37.64,76609.14,211.2,-0.1521,0.00021,6.84646]
[1779132150742,37.64,76609.14,211.2,-0.1521,0.00021,6.84646]
[1779132151332,37.64,76618.38,211.2,-0.14997,0.00021,6.77876]
[1779132151671,37.64,76618.38,211.2,-0.14997,0.00021,6.77876]
[1779132152936,37.64,76616.6,211.2,-0.15036,0.00021,6.79016]
[1779132153211,37.64,76616.6,211.2,-0.15036,0.00021,6.79016]
[1779132155371,37.64,76617.4,211.2,-0.1502,0.00021,6.78542]
[1779132155793,37.64,76617.4,211.2,-0.1502,0.00021,6.78542]
[1779132155861,37.64,76616.64,211.2,-0.15036,0.00021,6.79033]
[1779132158287,37.64,76613.3,211.2,-0.15107,0.00021,6.81148]
[1779132158880,37.64,76617.02,211.2,-0.15029,0.00021,6.78822]
[1779132158896,37.64,76617.02,211.2,-0.15029,0.00021,6.78822]
[1779132158982,37.65,76619.44,211.2,-0.14979,0.00021,6.77334]
[1779132159453,37.65,76619.44,211.2,-0.14979,0.00021,6.77334]
[1779132162356,37.65,76619.12,211.2,-0.14986,0.00021,6.77548]
[1779132162409,37.65,76619.29,211.2,-0.14983,0.00021,6.77464]
[1779132163524,37.65,76619.29,211.2,-0.14983,0.00021,6.77464]
[1779132163579,37.65,76614.48,211.2,-0.15087,0.00021,6.80542]
[1779132165004,37.65,76614.48,211.2,-0.15087,0.00021,6.80542]
[1779132167593,37.65,76610.38,211.2,-0.15177,0.00021,6.8322]
[1779132168531,37.65,76608.55,211.2,-0.15218,0.00022,6.84404]
[1779132169111,37.65,76608.55,211.2,-0.15218,0.00022,6.84404]
[1779132170588,37.66,76608.19,211.2,-0.15227,0.00022,6.84679]
[1779132173517,37.66,76605.43,211.2,-0.15288,0.00022,6.8647]
[1779132178643,37.66,76605.28,211.2,-0.15294,0.00022,6.86663]
[1779132183241,37.67,76604.31,211.2,-0.15318,0.00022,6.87353]
[1779132183517,37.67,76605.91,211.2,-0.15285,0.00022,6.86379]
[1779132186500,37.67,76608.61,211.2,-0.15228,0.00022,6.84712]
[1779132187075,37.67,76608.61,211.2,-0.15228,0.00022,6.84712]
[1779132192865,37.68,76611.7,211.2,-0.15166,0.00021,6.82889]
[1779132195469,37.68,76613.01,211.2,-0.1514,0.00021,6.82134]
[1779132195617,37.68,76613.01,211.2,-0.1514,0.00021,6.82134]
[1779132195776,37.68,76613.01,211.2,-0.1514,0.00021,6.82134]
[1779132196273,37.69,76620.39,211.2,-0.14984,0.00021,6.77495]
[1779132196463,37.69,76620.39,211.2,-0.14984,0.00021,6.77495]
[1779132196481,37.69,76620.39,211.2,-0.14984,0.00021,6.77495]
[1779132197947,37.69,76622.68,211.2,-0.14936,0.00021,6.76057]
[1779132198148,37.69,76622.68,211.2,-0.14936,0.00021,6.76057]
[1779132199312,37.69,76622.15,211.2,-0.14947,0.00021,6.76404]
[1779132199405,37.69,76621.94,211.2,-0.14952,0.00021,6.76548]
[1779132199444,37.69,76621.94,211.2,-0.14952,0.00021,6.76548]
[1779132199543,37.69,76621.94,211.2,-0.14952,0.00021,6.76548]
[1779132199668,37.69,76614.9,211.2,-0.15102,0.00021,6.81]
[1779132201364,37.69,76614.9,211.2,-0.15102,0.00021,6.81]
[1779132201376,37.69,76612.99,211.2,-0.15143,0.00021,6.82224]
[1779132202149,37.69,76612.99,211.2,-0.15143,0.00021,6.82224]
[1779132202225,37.69,76606.85,211.2,-0.15276,0.00022,6.86134]
[1779132203698,37.69,76595.13,211.2,-0.15531,0.00022,6.9357]
[1779132205226,37.69,76595.13,211.2,-0.15531,0.00022,6.9357]
[1779132206722,37.69,76587.9,211.2,-0.1569,0.00022,6.9818]
[1779132211757,37.69,76583.95,211.2,-0.15761,0.00022,6.9977]
[1779132216792,37.69,76583.09,211.2,-0.15781,0.00022,7.00324]
[1779132222305,37.69,76582.81,211.2,-0.15787,0.00022,7.00513]
[1779132225413,37.69,76589.6,211.2,-0.15638,0.00022,6.96229]
[1779132226687,37.7,76590.24,211.2,-0.15625,0.00022,6.95832]
[1779132227402,37.7,76597.87,211.2,-0.15459,0.00022,6.91013]
[1779132227509,37.7,76597.87,211.2,-0.15459,0.00022,6.91013]
[1779132227798,37.7,76597.87,211.2,-0.15459,0.00022,6.91013]
[1779132228430,37.7,76602.65,211.2,-0.15356,0.00022,6.88004]
[1779132228847,37.7,76602.65,211.2,-0.15356,0.00022,6.88004]
[1779132229830,37.7,76604.93,211.2,-0.15307,0.00022,6.86581]
[1779132230034,37.7,76604.93,211.2,-0.15307,0.00022,6.86581]
[1779132230052,37.7,76604.93,211.2,-0.15307,0.00022,6.86581]
[1779132230102,37.7,76605.69,211.2,-0.15291,0.00022,6.86121]
[1779132230516,37.7,76605.69,211.2,-0.15291,0.00022,6.86121]
[1779132231415,37.7,76606.44,211.2,-0.15276,0.00022,6.85669]
[1779132232123,37.7,76606.44,211.2,-0.15276,0.00022,6.85669]
[1779132236527,37.71,76605.39,211.2,-0.15302,0.00022,6.86435]
[1779132241521,37.71,76608.77,211.2,-0.15233,0.00021,6.84406]
[1779132241583,37.71,76608.77,211.2,-0.15233,0.00021,6.84406]
[1779132241604,37.71,76608.77,211.2,-0.15233,0.00021,6.84406]
[1779132241968,37.71,76614.49,211.2,-0.1511,0.00021,6.80791]
[1779132242680,37.71,76614.49,211.2,-0.1511,0.00021,6.80791]
[1779132243023,37.71,76614.49,211.2,-0.1511,0.00021,6.80791]
[1779132243029,37.71,76614.49,211.2,-0.1511,0.00021,6.80791]
[1779132243235,37.71,76614.49,211.2,-0.1511,0.00021,6.80791]
[1779132243295,37.71,76623.78,211.2,-0.14913,0.00021,6.74927]
[1779132243921,37.71,76623.78,211.2,-0.14913,0.00021,6.74927]
[1779132244243,37.71,76623.78,211.2,-0.14913,0.00021,6.74927]
[1779132244344,37.71,76624.32,211.2,-0.14902,0.00021,6.746]
[1779132245551,37.71,76624.11,211.2,-0.14906,0.00021,6.74726]
[1779132245996,37.71,76623.62,211.2,-0.14917,0.00021,6.7505]
[1779132251099,37.72,76624.25,211.2,-0.14905,0.00021,6.74712]
[1779132251185,37.72,76624.25,211.2,-0.14905,0.00021,6.74712]
[1779132251310,37.72,76624.25,211.2,-0.14905,0.00021,6.74712]
[1779132251590,37.72,76621.96,211.2,-0.14954,0.00021,6.76173]
[1779132252277,37.72,76621.96,211.2,-0.14954,0.00021,6.76173]
[1779132252313,37.72,76615.81,211.2,-0.15086,0.00021,6.80072]
[1779132254283,37.72,76617.06,211.2,-0.15059,0.00021,6.79289]
[1779132254544,37.72,76616.55,211.2,-0.15071,0.00021,6.79619]
[1779132255405,37.72,76616.55,211.2,-0.15071,0.00021,6.79619]
[1779132256066,37.72,76615.91,211.2,-0.15085,0.00021,6.8006]
[1779132260037,37.72,76616.61,211.2,-0.15073,0.00021,6.79703]
[1779132260094,37.73,76617.32,211.2,-0.15059,0.00021,6.79283]
[1779132261259,37.73,76617.32,211.2,-0.15059,0.00021,6.79283]
[1779132261263,37.73,76617.32,211.2,-0.15059,0.00021,6.79283]
[1779132263612,37.73,76617.15,211.2,-0.15063,0.00021,6.7941]
[1779132263735,37.73,76617.15,211.2,-0.15063,0.00021,6.7941]
[1779132263873,37.73,76617.15,211.2,-0.15063,0.00021,6.7941]
[1779132264401,37.73,76617.15,211.2,-0.15063,0.00021,6.7941]
[1779132264443,37.73,76605.07,211.2,-0.15323,0.00022,6.87072]
[1779132265241,37.73,76605.07,211.2,-0.15323,0.00022,6.87072]
[1779132265321,37.73,76599.21,211.2,-0.15451,0.00022,6.90794]
[1779132267173,37.73,76597.75,211.2,-0.15483,0.00022,6.9173]
[1779132267894,37.73,76594.36,211.2,-0.15557,0.00022,6.93885]
[1779132268299,37.73,76567.3,211.2,-0.16155,0.00022,7.11014]
[1779132269372,37.73,76559.8,211.2,-0.16324,0.00023,7.15758]
[1779132272044,37.73,76560.65,211.2,-0.16289,0.00022,7.14295]
[1779132272371,37.73,76560.65,211.2,-0.16289,0.00022,7.14295]
[1779132273234,37.73,76563.74,211.2,-0.16219,0.00022,7.12343]
[1779132273652,37.73,76565.54,211.2,-0.16179,0.00022,7.11208]
[1779132275062,37.73,76565.94,211.2,-0.1617,0.00022,7.1096]
[1779132275706,37.73,76564.63,211.2,-0.162,0.00022,7.11792]
[1779132275796,37.73,76564.63,211.2,-0.162,0.00022,7.11792]
[1779132276406,37.73,76564.63,211.2,-0.162,0.00022,7.11792]
[1779132276410,37.73,76564.63,211.2,-0.162,0.00022,7.11792]
[1779132276510,37.73,76560.83,211.2,-0.16285,0.00022,7.14196]
[1779132276534,37.73,76560.83,211.2,-0.16285,0.00022,7.14196]
[1779132277455,37.73,76560.83,211.2,-0.16285,0.00022,7.14196]
[1779132278976,37.73,76561.6,211.2,-0.16266,0.00022,7.13668]
[1779132278989,37.73,76561.6,211.2,-0.16266,0.00022,7.13668]
[1779132279869,37.73,76562.04,211.2,-0.16256,0.00022,7.1337]
[1779132281885,37.73,76557.83,211.2,-0.16349,0.00023,7.15989]
[1779132284320,37.72,76560.37,211.2,-0.1629,0.00022,7.1434]
[1779132284360,37.72,76560.37,211.2,-0.1629,0.00022,7.1434]
[1779132284375,37.72,76560.5,211.2,-0.16287,0.00022,7.14238]
[1779132285408,37.72,76560.5,211.2,-0.16287,0.00022,7.14238]
[1779132287060,37.72,76561.06,211.2,-0.16274,0.00022,7.13885]
[1779132292108,37.72,76560.13,211.2,-0.16295,0.00022,7.14472]
[1779132294253,37.72,76564.0,211.2,-0.16208,0.00022,7.12027]
[1779132294347,37.72,76566.37,211.2,-0.16155,0.00022,7.10532]
[1779132298322,37.72,76566.8,211.2,-0.16144,0.00022,7.10222]
[1779132298424,37.72,76566.8,211.2,-0.16144,0.00022,7.10222]
[1779132298526,37.72,76565.29,211.2,-0.16178,0.00022,7.11163]
[1779132299500,37.72,76565.29,211.2,-0.16178,0.00022,7.11163]
[1779132304206,37.72,76561.79,211.2,-0.16256,0.00022,7.13384]
[1779132304275,37.72,76561.79,211.2,-0.16256,0.00022,7.13384]
[1779132307552,37.72,76562.18,211.2,-0.16248,0.00022,7.13143]
[1779132307804,37.72,76562.18,211.2,-0.16248,0.00022,7.13143]
[1779132307847,37.72,76562.18,211.2,-0.16248,0.00022,7.13143]
[1779132307922,37.72,76562.18,211.2,-0.16248,0.00022,7.13143]
[1779132307966,37.72,76562.18,211.2,-0.16248,0.00022,7.13143]
[1779132308445,37.72,76544.38,211.2,-0.16651,0.00023,7.24388]
[1779132309379,37.72,76544.38,211.2,-0.16651,0.00023,7.24388]
[1779132309452,37.72,76542.38,211.2,-0.16697,0.00023,7.25657]
[1779132312246,37.72,76546.44,211.2,-0.16603,0.00023,7.23068]
[1779132312291,37.72,76546.44,211.2,-0.16603,0.00023,7.23068]
[1779132312691,37.72,76546.44,211.2,-0.16603,0.00023,7.23068]
[1779132312717,37.72,76546.44,211.2,-0.16603,0.00023,7.23068]
[1779132312479,37.72,76535.04,211.2,-0.16864,0.00023,7.30252]
[1779132313513,37.72,76535.04,211.2,-0.16864,0.00023,7.30252]
[1779132313696,37.72,76535.04,211.2,-0.16864,0.00023,7.30252]
[1779132313486,37.72,76518.48,211.2,-0.17247,0.00023,7.4069]
[1779132313823,37.72,76518.48,211.2,-0.17247,0.00023,7.4069]
[1779132314031,37.72,76518.48,211.2,-0.17247,0.00023,7.4069]
[1779132314172,37.72,76518.48,211.2,-0.17247,0.00023,7.4069]
[1779132314495,37.72,76505.84,211.2,-0.17544,0.00024,7.48647]
[1779132315831,37.72,76502.25,211.2,-0.17629,0.00024,7.50897]
[1779132316227,37.72,76502.25,211.2,-0.17629,0.00024,7.50897]
[1779132317323,37.72,76505.37,211.2,-0.17555,0.00024,7.48926]
[1779132317409,37.72,76505.37,211.2,-0.17555,0.00024,7.48926]
[1779132317418,37.72,76505.37,211.2,-0.17555,0.00024,7.48926]
[1779132317516,37.72,76497.09,211.2,-0.17751,0.00024,7.54121]
[1779132317657,37.72,76497.09,211.2,-0.17751,0.00024,7.54121]
[1779132317867,37.72,76497.09,211.2,-0.17751,0.00024,7.54121]
[1779132318435,37.72,76497.09,211.2,-0.17751,0.00024,7.54121]
[1779132319278,37.72,76501.17,211.2,-0.17653,0.00024,7.51544]
[1779132319675,37.72,76501.04,211.2,-0.17656,0.00024,7.51614]
[1779132322352,37.72,76502.58,211.2,-0.17619,0.00024,7.50624]
[1779132323462,37.72,76503.44,211.2,-0.17598,0.00024,7.50073]
[1779132325100,37.71,76508.15,211.2,-0.17486,0.00024,7.47094]
[1779132325161,37.71,76508.15,211.2,-0.17486,0.00024,7.47094]
[1779132325335,37.71,76508.15,211.2,-0.17486,0.00024,7.47094]
[1779132326372,37.71,76508.94,211.2,-0.17467,0.00024,7.4659]
[1779132326380,37.71,76508.94,211.2,-0.17467,0.00024,7.4659]
[1779132326579,37.71,76513.64,211.2,-0.17357,0.00023,7.43627]
[1779132327325,37.71,76513.64,211.2,-0.17357,0.00023,7.43627]
[1779132327586,37.71,76509.63,211.2,-0.1745,0.00024,7.46131]
[1779132331098,37.71,76506.63,211.2,-0.1752,0.00024,7.48]
[1779132331262,37.71,76509.32,211.2,-0.17441,0.00024,7.45381]
[1779132332586,37.71,76513.96,211.2,-0.17331,0.00023,7.42442]
[1779132334569,37.71,76520.72,211.2,-0.17172,0.00023,7.38154]
[1779132335012,37.71,76526.1,211.2,-0.17047,0.00023,7.34755]
[1779132336476,37.71,76526.1,211.2,-0.17047,0.00023,7.34755]
[1779132337350,37.71,76533.69,211.2,-0.16871,0.00023,7.29957]
[1779132340880,37.71,76534.08,211.2,-0.16862,0.00023,7.29707]
[1779132342488,37.71,76533.0,211.2,-0.16887,0.00023,7.30388]
[1779132342589,37.71,76533.68,211.2,-0.16871,0.00023,7.29955]
[1779132343512,37.71,76533.68,211.2,-0.16871,0.00023,7.29955]
[1779132344463,37.71,76533.71,211.2,-0.16869,0.00023,7.29916]
[1779132344528,37.7,76535.38,211.2,-0.1683,0.00023,7.28843]
[1779132345304,37.7,76535.38,211.2,-0.1683,0.00023,7.28843]
[1779132345456,37.7,76535.38,211.2,-0.1683,0.00023,7.28843]
[1779132345539,37.7,76535.38,211.2,-0.1683,0.00023,7.28843]
[1779132349032,37.7,76535.43,211.2,-0.16827,0.00023,7.28757]
[1779132349161,37.7,76540.1,211.2,-0.16719,0.00023,7.25794]
[1779132351950,37.7,76540.97,211.2,-0.16699,0.00023,7.25232]
[1779132355304,37.7,76540.73,211.2,-0.16703,0.00023,7.25342]
[1779132357336,37.7,76540.84,211.2,-0.167,0.00023,7.25246]
[1779132357388,37.7,76540.84,211.2,-0.167,0.00023,7.25246]
[1779132362156,37.69,76542.23,211.2,-0.16666,0.00023,7.24306]
[1779132363843,37.69,76546.66,211.2,-0.16563,0.00023,7.21476]
[1779132365264,37.69,76546.66,211.2,-0.16563,0.00023,7.21476]
[1779132366565,37.69,76547.61,211.2,-0.16541,0.00023,7.20859]
[1779132368842,37.69,76551.57,211.2,-0.16451,0.00023,7.18342]
[1779132369353,37.69,76551.57,211.2,-0.16451,0.00023,7.18342]
[1779132369402,37.69,76551.57,211.2,-0.16451,0.00023,7.18342]
[1779132369483,37.69,76551.15,211.2,-0.1646,0.00023,7.18598]
[1779132370572,37.69,76557.13,211.2,-0.16324,0.00023,7.14794]
[1779132376415,37.68,76558.08,211.2,-0.16299,0.00023,7.14106]
[1779132376516,37.68,76558.08,211.2,-0.16299,0.00023,7.14106]
[1779132376617,37.68,76558.05,211.2,-0.163,0.00023,7.14108]
[1779132376825,37.68,76558.05,211.2,-0.163,0.00023,7.14108]
[1779132376938,37.68,76548.32,211.2,-0.1652,0.00023,7.20261]
[1779132381952,37.68,76547.07,211.2,-0.16547,0.00023,7.21031]
[1779132382010,37.68,76547.07,211.2,-0.16547,0.00023,7.21031]
[1779132383515,37.68,76545.66,211.2,-0.16579,0.00023,7.21907]
[1779132383616,37.68,76545.66,211.2,-0.16579,0.00023,7.21907]
[1779132383537,37.68,76539.72,211.2,-0.16715,0.00023,7.25653]
[1779132384060,37.68,76540.13,211.2,-0.16705,0.00023,7.254]
[1779132387715,37.68,76540.42,211.2,-0.16699,0.00023,7.25229]
[1779132387735,37.68,76540.42,211.2,-0.16699,0.00023,7.25229]
[1779132388016,37.68,76540.17,211.2,-0.16705,0.00023,7.25394]
[1779132388790,37.68,76540.17,211.2,-0.16705,0.00023,7.25394]
[1779132388810,37.68,76540.17,211.2,-0.16705,0.00023,7.25394]
[1779132389182,37.68,76540.17,211.2,-0.16705,0.00023,7.25394]
[1779132389249,37.68,76540.17,211.2,-0.16705,0.00023,7.25394]
[1779132389313,37.68,76540.17,211.2,-0.16705,0.00023,7.25394]
[1779132389353,37.68,76549.18,211.2,-0.16499,0.00023,7.19673]
[1779132390029,37.68,76558.95,211.2,-0.16278,0.00023,7.13493]
[1779132390827,37.68,76558.95,211.2,-0.16278,0.00023,7.13493]
[1779132392196,37.68,76560.17,211.2,-0.16233,0.00022,7.11757]
[1779132392267,37.68,76560.28,211.2,-0.1623,0.00022,7.11673]
[1779132393044,37.68,76560.28,211.2,-0.1623,0.00022,7.11673]
[1779132398778,37.68,76558.33,211.2,-0.16275,0.00023,7.12925]
[1779132398810,37.68,76558.33,211.2,-0.16275,0.00023,7.12925]
[1779132401614,37.68,76558.72,211.2,-0.16266,0.00023,7.12685]
[1779132402134,37.68,76558.41,211.2,-0.16273,0.00023,7.12868]
[1779132407169,37.67,76559.38,211.2,-0.16248,0.00023,7.12172]
[1779132410187,37.67,76560.08,211.2,-0.16231,0.00022,7.117]
[1779132410288,37.67,76558.56,211.2,-0.16265,0.00023,7.12647]
[1779132413687,37.67,76560.86,211.2,-0.16213,0.00022,7.11206]
[1779132414218,37.67,76560.84,211.2,-0.16213,0.00022,7.11205]
[1779132419253,37.67,76560.52,211.2,-0.16218,0.00022,7.11337]
[1779132424552,37.66,76563.1,211.2,-0.16158,0.00022,7.09651]
[1779132428085,37.66,76563.09,211.2,-0.16157,0.00022,7.09605]
[1779132428093,37.66,76563.09,211.2,-0.16157,0.00022,7.09605]
[1779132430243,37.66,76568.93,211.2,-0.16025,0.00022,7.05886]
[1779132436421,37.66,76570.23,211.2,-0.15995,0.00022,7.05023]
[1779132441494,37.66,76571.52,211.2,-0.15965,0.00022,7.04177]
[1779132443463,37.65,76568.28,211.2,-0.16037,0.00022,7.06219]
[1779132443500,37.65,76568.28,211.2,-0.16037,0.00022,7.06219]
[1779132443504,37.65,76568.28,211.2,-0.16037,0.00022,7.06219]
[1779132443564,37.65,76563.01,211.2,-0.16155,0.00022,7.09548]
[1779132446548,37.66,76558.93,211.2,-0.16247,0.00023,7.12143]
[1779132447865,37.66,76559.25,211.2,-0.1624,0.00023,7.11949]
[1779132450767,37.66,76562.07,211.2,-0.16177,0.00022,7.10175]
[1779132451481,37.66,76567.93,211.2,-0.16029,0.00022,7.05526]
[1779132456515,37.65,76568.25,211.2,-0.16021,0.00022,7.05292]
[1779132459536,37.65,76572.69,211.2,-0.15922,0.00022,7.02459]
[1779132464571,37.65,76573.97,211.2,-0.15893,0.00022,7.01637]
[1779132469606,37.65,76570.93,211.2,-0.1596,0.00022,7.03554]
[1779132471844,37.65,76569.81,211.2,-0.15985,0.00022,7.04255]
[1779132473516,37.65,76566.1,211.2,-0.16067,0.00022,7.066]
[1779132473634,37.65,76560.4,211.2,-0.16195,0.00022,7.10203]
[1779132475581,37.65,76560.48,211.2,-0.16193,0.00022,7.10139]
[1779132478854,37.65,76561.41,211.2,-0.1617,0.00022,7.09503]
[1779132478859,37.65,76561.41,211.2,-0.1617,0.00022,7.09503]
[1779132478871,37.65,76561.41,211.2,-0.1617,0.00022,7.09503]
[1779132478894,37.65,76561.41,211.2,-0.1617,0.00022,7.09503]
[1779132479126,37.65,76561.41,211.2,-0.1617,0.00022,7.09503]
[1779132479183,37.65,76561.41,211.2,-0.1617,0.00022,7.09503]
[1779132479668,37.65,76561.41,211.2,-0.1617,0.00022,7.09503]
[1779132479676,37.65,76554.49,211.2,-0.16326,0.00023,7.13893]
[1779132480413,37.65,76554.49,211.2,-0.16326,0.00023,7.13893]
[1779132481900,37.65,76554.77,211.2,-0.1632,0.00023,7.13716]
[1779132482072,37.65,76554.77,211.2,-0.1632,0.00023,7.13716]
[1779132483137,37.65,76554.99,211.2,-0.16315,0.00023,7.13578]
[1779132486518,37.65,76557.3,211.2,-0.16263,0.00023,7.12123]
[1779132487240,37.65,76557.76,211.2,-0.16253,0.00023,7.11835]
[1779132490009,37.65,76559.06,211.2,-0.16224,0.00023,7.11022]
[1779132490461,37.65,76559.06,211.2,-0.16224,0.00023,7.11022]
[1779132490755,37.65,76561.57,211.2,-0.16168,0.00022,7.09436]
[1779132495935,37.65,76560.12,211.2,-0.16199,0.00022,7.103]
[1779132499262,37.64,76570.22,211.2,-0.1597,0.00022,7.0384]
[1779132504853,37.64,76574.78,211.2,-0.15868,0.00022,7.00938]
[1779132509888,37.64,76580.26,211.2,-0.15747,0.00022,6.97464]
[1779132514923,37.64,76581.51,211.2,-0.15704,0.00022,6.95764]
[1779132520493,37.64,76584.48,211.2,-0.15639,0.00022,6.93904]
[1779132526059,37.65,76582.72,211.2,-0.1568,0.00022,6.95064]
[1779132528406,37.65,76587.03,211.2,-0.15585,0.00022,6.92348]
[1779132534059,37.65,76585.95,211.2,-0.15611,0.00022,6.9309]
[1779132539094,37.65,76585.69,211.2,-0.15618,0.00022,6.93294]
[1779132541190,37.65,76586.83,211.2,-0.15593,0.00022,6.92579]
[1779132541237,37.65,76586.79,211.2,-0.15595,0.00022,6.92621]
[1779132542099,37.65,76586.79,211.2,-0.15595,0.00022,6.92621]
[1779132542266,37.65,76586.79,211.2,-0.15595,0.00022,6.92621]
[1779132543098,37.65,76588.19,211.2,-0.15564,0.00022,6.91721]
[1779132543506,37.65,76588.19,211.2,-0.15564,0.00022,6.91721]
[1779132543571,37.65,76588.19,211.2,-0.15564,0.00022,6.91721]
[1779132543684,37.65,76588.19,211.2,-0.15564,0.00022,6.91721]
[1779132543785,37.65,76597.61,211.2,-0.15358,0.00022,6.85742]
[1779132544561,37.65,76597.61,211.2,-0.15358,0.00022,6.85742]
[1779132547199,37.65,76598.29,211.2,-0.15343,0.00022,6.85301]
[1779132547493,37.65,76598.29,211.2,-0.15343,0.00022,6.85301]
[1779132547565,37.65,76598.29,211.2,-0.15343,0.00022,6.85301]
[1779132549803,37.65,76603.03,211.2,-0.1524,0.00022,6.82295]
[1779132552043,37.65,76606.14,211.2,-0.15173,0.00022,6.80324]
[1779132552457,37.65,76606.14,211.2,-0.15173,0.00022,6.80324]
[1779132552513,37.65,76601.61,211.2,-0.15271,0.00022,6.83198]
[1779132553867,37.65,76603.12,211.2,-0.15238,0.00022,6.82242]
[1779132555128,37.65,76602.87,211.2,-0.15243,0.00022,6.82399]
[1779132557658,37.65,76603.22,211.2,-0.15236,0.00022,6.82177]
[1779132557987,37.65,76604.65,211.2,-0.15205,0.00022,6.81271]
[1779132560765,37.65,76601.29,211.2,-0.15278,0.00022,6.83403]
[1779132570311,37.65,76600.23,211.2,-0.153,0.00022,6.8407]
[1779132574450,37.65,76600.59,211.2,-0.15277,0.00022,6.82914]
[1779132578810,37.65,76599.41,211.2,-0.15302,0.00022,6.8366]
[1779132578926,37.65,76598.21,211.2,-0.15328,0.00022,6.8442]
[1779132579376,37.65,76598.21,211.2,-0.15328,0.00022,6.8442]
[1779132580028,37.65,76594.29,211.2,-0.15413,0.00022,6.86902]
[1779132580999,37.65,76593.64,211.2,-0.15428,0.00022,6.87309]
[1779132584328,37.65,76593.1,211.2,-0.15439,0.00022,6.87633]
[1779132585137,37.65,76592.99,211.2,-0.15441,0.00022,6.87697]
[1779132585416,37.65,76592.15,211.2,-0.15459,0.00022,6.88223]
[1779132590000,37.65,76590.88,211.2,-0.15488,0.00022,6.89056]
[1779132590456,37.65,76590.88,211.2,-0.15488,0.00022,6.89056]
[1779132591840,37.65,76581.17,211.2,-0.15702,0.00022,6.9524]
[1779132593261,37.65,76579.25,211.2,-0.15745,0.00022,6.96461]
[1779132595010,37.65,76578.72,211.2,-0.15757,0.00022,6.96804]
[1779132597149,37.65,76579.6,211.2,-0.15737,0.00022,6.96253]
[1779132601564,37.66,76574.67,211.2,-0.15847,0.00022,6.99399]
[1779132603082,37.66,76572.73,211.2,-0.1589,0.00022,7.00628]
[1779132603547,37.66,76566.66,211.2,-0.16026,0.00022,7.04487]
[1779132604495,37.66,76566.66,211.2,-0.16026,0.00022,7.04487]
[1779132605568,37.66,76574.15,211.2,-0.15859,0.00022,6.99744]
[1779132606573,37.66,76578.71,211.2,-0.15758,0.00022,6.96854]
[1779132607921,37.66,76579.73,211.2,-0.15736,0.00022,6.96211]
[1779132608134,37.66,76579.73,211.2,-0.15736,0.00022,6.96211]
[1779132608380,37.66,76579.73,211.2,-0.15736,0.00022,6.96211]
[1779132608591,37.66,76590.41,211.2,-0.15501,0.00022,6.89449]
[1779132610420,37.66,76593.24,211.2,-0.1544,0.00022,6.87669]
[1779132610542,37.66,76593.24,211.2,-0.1544,0.00022,6.87669]
[1779132610690,37.66,76593.24,211.2,-0.1544,0.00022,6.87669]
[1779132610744,37.66,76590.93,211.2,-0.15491,0.00022,6.89148]
[1779132613503,37.66,76589.89,211.2,-0.15513,0.00022,6.8979]
[1779132615638,37.66,76592.01,211.2,-0.15466,0.00022,6.8843]
[1779132615639,37.66,76592.01,211.2,-0.15466,0.00022,6.8843]
[1779132616216,37.66,76592.2,211.2,-0.15462,0.00022,6.88302]
[1779132620425,37.65,76594.39,211.2,-0.15413,0.00022,6.86891]
[1779132621106,37.65,76596.52,211.2,-0.15367,0.00022,6.85537]
[1779132626719,37.65,76596.04,211.2,-0.15376,0.00022,6.85821]
[1779132627911,37.65,76596.04,211.2,-0.15376,0.00022,6.85821]
[1779132628733,37.65,76588.22,211.2,-0.15547,0.00022,6.90786]
[1779132629208,37.65,76588.22,211.2,-0.15547,0.00022,6.90786]
[1779132629849,37.65,76582.82,211.2,-0.15666,0.00022,6.94217]
[1779132630748,37.65,76574.54,211.2,-0.1585,0.00022,6.99468]
[1779132633503,37.65,76573.51,211.2,-0.15857,0.00022,6.99191]
[1779132638804,37.65,76572.21,211.2,-0.15886,0.00022,7.00013]
[1779132643839,37.65,76576.82,211.2,-0.15783,0.00022,6.97094]
[1779132648874,37.66,76579.76,211.2,-0.15719,0.00022,6.95252]
[1779132653869,37.66,76580.3,211.2,-0.15708,0.00022,6.94935]
[1779132653892,37.66,76580.3,211.2,-0.15708,0.00022,6.94935]
[1779132653936,37.66,76580.3,211.2,-0.15708,0.00022,6.94935]
[1779132653945,37.66,76583.66,211.2,-0.15634,0.00022,6.92814]
[1779132654930,37.66,76583.66,211.2,-0.15634,0.00022,6.92814]
[1779132654918,37.66,76592.31,211.2,-0.15444,0.00022,6.87322]
[1779132655280,37.66,76592.31,211.2,-0.15444,0.00022,6.87322]
[1779132655346,37.66,76592.31,211.2,-0.15444,0.00022,6.87322]
[1779132655388,37.66,76592.31,211.2,-0.15444,0.00022,6.87322]
[1779132655695,37.66,76592.31,211.2,-0.15444,0.00022,6.87322]
[1779132655880,37.66,76592.31,211.2,-0.15444,0.00022,6.87322]
[1779132655925,37.66,76597.82,211.2,-0.15325,0.00022,6.8385]
[1779132655993,37.66,76597.82,211.2,-0.15325,0.00022,6.8385]
[1779132656932,37.66,76602.96,211.2,-0.15213,0.00022,6.80595]
[1779132658422,37.66,76602.95,211.2,-0.15214,0.00022,6.80605]
[1779132660188,37.66,76601.82,211.2,-0.15238,0.00022,6.81328]
[1779132661243,37.66,76602.56,211.2,-0.15222,0.00022,6.80862]
[1779132661332,37.66,76602.56,211.2,-0.15222,0.00022,6.80862]
[1779132661417,37.66,76602.56,211.2,-0.15222,0.00022,6.80862]
[1779132661918,37.66,76602.56,211.2,-0.15222,0.00022,6.80862]
[1779132661968,37.66,76609.92,211.2,-0.15064,0.00021,6.76205]
[1779132663044,37.66,76609.92,211.2,-0.15063,0.00021,6.76194]
[1779132669018,37.66,76616.01,211.2,-0.14932,0.00021,6.72295]
[1779132671931,37.65,76624.79,211.2,-0.14745,0.00021,6.66732]
[1779132672040,37.65,76630.12,211.2,-0.14632,0.00021,6.63361]
[1779132674048,37.66,76630.3,211.2,-0.14629,0.00021,6.63262]
[1779132674912,37.65,76632.54,211.2,-0.14581,0.00021,6.61832]
[1779132675207,37.65,76632.54,211.2,-0.14581,0.00021,6.61832]
[1779132675641,37.65,76632.54,211.2,-0.14581,0.00021,6.61832]
[1779132675742,37.65,76638.45,211.2,-0.14457,0.00021,6.58088]
[1779132678545,37.65,76638.94,211.2,-0.14446,0.00021,6.57762]
[1779132678702,37.65,76638.94,211.2,-0.14446,0.00021,6.57762]
[1779132678774,37.65,76638.94,211.2,-0.14446,0.00021,6.57762]
[1779132678961,37.65,76638.4,211.2,-0.14457,0.00021,6.58094]
[1779132679206,37.65,76638.4,211.2,-0.14457,0.00021,6.58094]
[1779132680053,37.65,76639.93,211.2,-0.14426,0.00021,6.57144]
[1779132680403,37.65,76639.93,211.2,-0.14426,0.00021,6.57144]
[1779132680719,37.65,76639.93,211.2,-0.14426,0.00021,6.57144]
[1779132681050,37.65,76639.93,211.2,-0.14426,0.00021,6.57144]
[1779132681078,37.65,76639.93,211.2,-0.14426,0.00021,6.57144]
[1779132680921,37.65,76647.49,211.2,-0.14269,0.00021,6.52369]
[1779132681313,37.65,76647.49,211.2,-0.14269,0.00021,6.52369]
[1779132681687,37.65,76663.96,211.2,-0.13931,0.0002,6.41998]
[1779132683023,37.66,76670.11,211.2,-0.13807,0.0002,6.38144]
[1779132683154,37.66,76670.11,211.2,-0.13807,0.0002,6.38144]
[1779132683461,37.66,76670.11,211.2,-0.13807,0.0002,6.38144]
[1779132683738,37.66,76670.98,211.2,-0.13789,0.0002,6.37588]
[1779132686194,37.66,76676.33,211.2,-0.13683,0.0002,6.34258]
[1779132687783,37.66,76676.33,211.2,-0.13683,0.0002,6.34258]
[1779132687791,37.66,76677.05,211.2,-0.13669,0.0002,6.33848]
[1779132688352,37.66,76677.05,211.2,-0.13669,0.0002,6.33848]
[1779132688913,37.66,76678.36,211.2,-0.13643,0.0002,6.33021]
[1779132690206,37.66,76680.93,211.2,-0.13592,0.0002,6.31406]
[1779132690793,37.66,76680.93,211.2,-0.13592,0.0002,6.31406]
[1779132690796,37.66,76689.81,211.2,-0.13416,0.0002,6.25864]
[1779132696146,37.66,76690.71,211.2,-0.13383,0.0002,6.24416]
[1779132696224,37.66,76690.5,211.2,-0.13387,0.0002,6.24547]
[1779132697088,37.66,76690.5,211.2,-0.13387,0.0002,6.24547]
[1779132697115,37.66,76690.5,211.2,-0.13387,0.0002,6.24547]
[1779132698478,37.66,76687.18,211.2,-0.13454,0.0002,6.26653]
[1779132698684,37.66,76687.18,211.2,-0.13454,0.0002,6.26653]
[1779132698717,37.66,76682.03,211.2,-0.13557,0.0002,6.29893]
[1779132699864,37.66,76682.03,211.2,-0.13557,0.0002,6.29893]
[1779132699965,37.67,76683.09,211.2,-0.13537,0.0002,6.29254]
[1779132701649,37.67,76682.45,211.2,-0.13549,0.0002,6.29656]
[1779132702706,37.67,76681.66,211.2,-0.13565,0.0002,6.30153]
[1779132702769,37.67,76669.73,211.2,-0.13805,0.0002,6.37652]
[1779132704187,37.66,76666.13,211.2,-0.13878,0.0002,6.39907]
[1779132704456,37.66,76666.13,211.2,-0.13878,0.0002,6.39907]
[1779132704900,37.66,76668.64,211.2,-0.13826,0.0002,6.38314]
[1779132705288,37.66,76661.09,211.2,-0.1398,0.0002,6.43067]
[1779132707647,37.67,76661.66,211.2,-0.13969,0.0002,6.4273]
[1779132708405,37.67,76663.71,211.2,-0.13928,0.0002,6.41447]
[1779132709701,37.67,76662.56,211.2,-0.13951,0.0002,6.42181]
[1779132715357,37.67,76661.9,211.2,-0.13966,0.0002,6.42647]
[1779132720685,37.67,76663.82,211.2,-0.13928,0.0002,6.41471]
[1779132720929,37.67,76663.82,211.2,-0.13928,0.0002,6.41471]
[1779132720962,37.67,76663.82,211.2,-0.13928,0.0002,6.41471]
[1779132720992,37.67,76663.82,211.2,-0.13929,0.0002,6.41489]
[1779132721992,37.67,76663.82,211.2,-0.13929,0.0002,6.41489]
[1779132721963,37.67,76675.24,211.2,-0.13698,0.0002,6.34319]
[1779132722405,37.67,76675.24,211.2,-0.13698,0.0002,6.34319]
[1779132723237,37.67,76678.29,211.2,-0.13638,0.0002,6.32425]
[1779132724099,37.67,76679.18,211.2,-0.13621,0.0002,6.31893]
[1779132724421,37.67,76678.82,211.2,-0.13628,0.0002,6.32123]
[1779132729456,37.68,76680.86,211.2,-0.13588,0.0002,6.30869]
[1779132730273,37.68,76680.86,211.2,-0.13588,0.0002,6.30869]
[1779132730278,37.68,76680.86,211.2,-0.13588,0.0002,6.30869]
[1779132730840,37.68,76680.86,211.2,-0.13588,0.0002,6.30869]
[1779132730941,37.68,76680.64,211.2,-0.13592,0.0002,6.31012]
[1779132732016,37.68,76671.33,211.2,-0.1378,0.0002,6.36865]
[1779132732180,37.68,76671.33,211.2,-0.1378,0.0002,6.36865]
[1779132732184,37.68,76671.33,211.2,-0.1378,0.0002,6.36865]
[1779132732389,37.68,76671.33,211.2,-0.1378,0.0002,6.36865]
[1779132733036,37.68,76671.33,211.2,-0.1378,0.0002,6.36865]
[1779132732786,37.68,76663.68,211.2,-0.13935,0.0002,6.41673]
[1779132738519,37.68,76661.59,211.2,-0.13979,0.0002,6.43054]
[1779132741082,37.68,76662.28,211.2,-0.13966,0.0002,6.42641]
[1779132741095,37.68,76662.28,211.2,-0.13966,0.0002,6.42641]
[1779132741095,37.68,76662.28,211.2,-0.13966,0.0002,6.42641]
[1779132741158,37.68,76662.28,211.2,-0.13966,0.0002,6.42641]
[1779132741498,37.68,76662.28,211.2,-0.13966,0.0002,6.42641]
[1779132742011,37.68,76673.5,211.2,-0.13738,0.0002,6.35569]
[1779132742621,37.68,76673.5,211.2,-0.13738,0.0002,6.35569]
[1779132742867,37.68,76673.5,211.2,-0.13738,0.0002,6.35569]
[1779132742968,37.68,76677.91,211.2,-0.13649,0.0002,6.32794]
[1779132745364,37.68,76678.22,211.2,-0.13642,0.0002,6.32554]
[1779132745987,37.68,76678.22,211.2,-0.13642,0.0002,6.32554]
[1779132746370,37.68,76677.58,211.2,-0.13654,0.0002,6.32934]
[1779132746575,37.68,76677.53,211.2,-0.13654,0.0002,6.32943]
[1779132750235,37.68,76676.54,211.2,-0.13674,0.0002,6.33575]
[1779132750603,37.67,76677.03,211.2,-0.13664,0.0002,6.33243]
[1779132751122,37.67,76677.03,211.2,-0.13664,0.0002,6.33243]
[1779132753663,37.67,76677.17,211.2,-0.13644,0.0002,6.32185]
[1779132753666,37.67,76677.17,211.2,-0.13644,0.0002,6.32185]
[1779132754071,37.67,76677.17,211.2,-0.13644,0.0002,6.32185]
[1779132754048,37.67,76676.5,211.2,-0.13656,0.0002,6.32584]
[1779132754895,37.67,76669.32,211.2,-0.13801,0.0002,6.37099]
[1779132755112,37.67,76669.32,211.2,-0.13801,0.0002,6.37099]
[1779132755137,37.67,76669.32,211.2,-0.13801,0.0002,6.37099]
[1779132755638,37.67,76668.75,211.2,-0.13813,0.0002,6.37477]
[1779132756261,37.67,76668.75,211.2,-0.13813,0.0002,6.37477]
[1779132756645,37.67,76665.5,211.2,-0.13879,0.0002,6.39516]
[1779132759534,37.67,76665.63,211.2,-0.13876,0.0002,6.39416]
[1779132760346,37.67,76669.25,211.2,-0.13802,0.0002,6.37129]
[1779132760671,37.67,76669.25,211.2,-0.13802,0.0002,6.37129]
[1779132761080,37.67,76672.6,211.2,-0.13734,0.0002,6.35017]
[1779132761323,37.67,76672.6,211.2,-0.13734,0.0002,6.35017]
[1779132761923,37.67,76675.9,211.2,-0.13668,0.0002,6.32943]
[1779132765846,37.67,76679.72,211.2,-0.13589,0.0002,6.30482]
[1779132767591,37.67,76681.73,211.2,-0.13548,0.0002,6.29181]
[1779132770202,37.66,76677.26,211.2,-0.13636,0.0002,6.3193]
[1779132770595,37.66,76677.26,211.2,-0.13636,0.0002,6.3193]
[1779132771059,37.66,76677.26,211.2,-0.13636,0.0002,6.3193]
[1779132771084,37.66,76673.65,211.2,-0.13708,0.0002,6.342]
[1779132771152,37.66,76673.65,211.2,-0.13708,0.0002,6.342]
[1779132771677,37.66,76673.65,211.2,-0.13708,0.0002,6.342]
[1779132771719,37.66,76673.65,211.2,-0.13708,0.0002,6.342]
[1779132772750,37.66,76670.89,211.2,-0.13764,0.0002,6.35935]
[1779132772758,37.66,76665.29,211.2,-0.13877,0.0002,6.39455]
[1779132774926,37.66,76664.27,211.2,-0.13899,0.0002,6.40113]
[1779132776904,37.66,76664.65,211.2,-0.13892,0.0002,6.39904]
[1779132777004,37.67,76665.27,211.2,-0.1388,0.0002,6.39529]
[1779132777749,37.67,76665.27,211.2,-0.1388,0.0002,6.39529]
[1779132777754,37.67,76665.27,211.2,-0.1388,0.0002,6.39529]
[1779132777793,37.66,76664.68,211.2,-0.13891,0.0002,6.39891]
[1779132778451,37.66,76664.68,211.2,-0.13891,0.0002,6.39891]
[1779132778599,37.66,76664.68,211.2,-0.13891,0.0002,6.39891]
[1779132778808,37.66,76664.68,211.2,-0.13891,0.0002,6.39891]
[1779132779000,37.67,76666.68,211.2,-0.13851,0.0002,6.38647]
[1779132779531,37.67,76666.68,211.2,-0.13851,0.0002,6.38647]
[1779132780174,37.66,76667.1,211.2,-0.13842,0.0002,6.38374]
[1779132780916,37.66,76667.1,211.2,-0.13842,0.0002,6.38374]
[1779132780942,37.66,76667.1,211.2,-0.13842,0.0002,6.38374]
[1779132780952,37.66,76667.1,211.2,-0.13842,0.0002,6.38374]
[1779132781017,37.66,76667.93,211.2,-0.13825,0.0002,6.37843]
[1779132781218,37.66,76667.93,211.2,-0.13825,0.0002,6.37843]
[1779132781366,37.66,76667.93,211.2,-0.13825,0.0002,6.37843]
[1779132786160,37.64,76664.11,211.2,-0.1389,0.0002,6.39854]
[1779132786835,37.64,76664.11,211.2,-0.1389,0.0002,6.39854]
[1779132786837,37.64,76664.11,211.2,-0.1389,0.0002,6.39854]
[1779132787601,37.64,76660.21,219.2,-0.13967,0.0002,6.42231]
[1779132787631,37.64,76660.21,219.2,-0.13967,0.0002,6.42231]
[1779132791546,37.62,76655.76,219.4,-0.14048,0.00021,6.44706]
[1779132791557,37.62,76655.76,219.5,-0.14048,0.00021,6.44706]
[1779132791892,37.62,76648.44,219.5,-0.14196,0.00021,6.4924]
[1779132793906,37.61,76643.5,219.5,-0.14292,0.00021,6.52177]
[1779132794913,37.6,76650.03,219.5,-0.14154,0.00021,6.47956]
[1779132799950,37.58,76654.32,219.5,-0.14051,0.00021,6.4481]
[1779132805055,37.57,76652.1,219.5,-0.14086,0.00021,6.45869]
[1779132809056,37.55,76658.05,219.5,-0.13953,0.0002,6.41767]
[1779132810383,37.54,76657.42,219.5,-0.13961,0.0002,6.42001]
[1779132815241,37.52,76656.94,219.5,-0.13942,0.0002,6.40969]
[1779132816719,37.51,76660.64,219.5,-0.13863,0.0002,6.38549]
[1779132816825,37.51,76660.64,219.5,-0.13863,0.0002,6.38549]
[1779132818781,37.51,76662.28,219.5,-0.13825,0.0002,6.3736]
[1779132821097,37.5,76667.03,219.5,-0.13721,0.0002,6.34133]
[1779132826132,37.48,76668.63,219.5,-0.13678,0.0002,6.32768]
[1779132831167,37.46,76671.8,219.5,-0.13603,0.0002,6.30427]
[1779132833127,37.45,76678.16,219.5,-0.13471,0.0002,6.26285]
[1779132834185,37.45,76679.63,227.5,-0.1344,0.0002,6.25298]
[1779132834316,37.45,76670.04,227.5,-0.13633,0.0002,6.31354]
[1779132839432,37.44,76670.58,227.5,-0.13611,0.0002,6.30681]
[1779132841485,37.43,76670.57,232.2,-0.13607,0.0002,6.30556]
[1779132841523,37.43,76670.57,232.2,-0.13607,0.0002,6.30556]
[1779132841608,37.43,76670.57,232.2,-0.13607,0.0002,6.30556]
[1779132842165,37.43,76670.57,232.2,-0.13607,0.0002,6.30556]
[1779132842024,37.43,76669.02,232.2,-0.13637,0.0002,6.3147]
[1779132842341,37.43,76669.02,232.2,-0.13637,0.0002,6.3147]
[1779132842997,37.43,76669.02,232.2,-0.13637,0.0002,6.3147]
[1779132843067,37.42,76663.87,232.2,-0.1374,0.0002,6.34706]
[1779132843397,37.42,76663.87,232.2,-0.1374,0.0002,6.34706]
[1779132843423,37.42,76663.87,232.2,-0.1374,0.0002,6.34706]
[1779132843430,37.42,76663.87,232.2,-0.1374,0.0002,6.34706]
[1779132843432,37.42,76663.87,232.2,-0.1374,0.0002,6.34706]
[1779132843800,37.42,76663.87,232.2,-0.1374,0.0002,6.34706]
[1779132846369,37.42,76664.82,232.2,-0.13721,0.0002,6.34111]
[1779132846520,37.42,76664.82,232.2,-0.13721,0.0002,6.34111]
[1779132846521,37.42,76664.82,232.2,-0.13721,0.0002,6.34111]
[1779132846657,37.42,76664.82,232.2,-0.13721,0.0002,6.34111]
[1779132846729,37.42,76664.82,232.2,-0.13721,0.0002,6.34111]
[1779132846737,37.42,76670.58,232.2,-0.13604,0.0002,6.30452]
[1779132849523,37.42,76674.38,232.2,-0.13528,0.0002,6.28062]
[1779132852979,37.43,76673.57,232.2,-0.13546,0.0002,6.28623]
[1779132853525,37.43,76672.22,232.2,-0.13573,0.0002,6.29486]
[1779132854852,37.43,76663.93,232.2,-0.13741,0.0002,6.3474]
[1779132859928,37.43,76663.56,232.2,-0.13749,0.0002,6.34981]
[1779132865368,37.43,76664.3,232.2,-0.13735,0.0002,6.34538]
[1779132867581,37.43,76659.07,232.2,-0.13842,0.0002,6.37856]
[1779132867623,37.43,76654.0,232.2,-0.13945,0.00021,6.41068]
[1779132869324,37.43,76653.75,232.2,-0.13951,0.00021,6.41226]
[1779132869818,37.43,76646.28,232.2,-0.14105,0.00021,6.45972]
[1779132870441,37.43,76639.28,232.2,-0.1425,0.00021,6.50415]
[1779132873652,37.43,76641.14,232.2,-0.14196,0.00021,6.48317]
[1779132879504,37.43,76642.14,232.2,-0.14176,0.00021,6.47711]
[1779132884570,37.43,76644.16,232.2,-0.14135,0.00021,6.46455]
[1779132885194,37.43,76635.56,232.2,-0.14314,0.00021,6.5192]
[1779132886553,37.43,76629.8,232.2,-0.14435,0.00021,6.55578]
[1779132889267,37.43,76629.69,232.2,-0.14437,0.00021,6.55637]
[1779132889396,37.43,76629.69,232.2,-0.14437,0.00021,6.55637]
[1779132889578,37.43,76629.69,232.2,-0.14437,0.00021,6.55637]
[1779132890199,37.43,76624.42,232.2,-0.14548,0.00021,6.58978]
[1779132890809,37.43,76624.42,232.2,-0.14548,0.00021,6.58978]
[1779132890823,37.43,76624.42,232.2,-0.14548,0.00021,6.58978]
[1779132891028,37.43,76624.42,232.2,-0.14548,0.00021,6.58978]
[1779132893851,37.43,76620.84,232.2,-0.14623,0.00021,6.61229]
[1779132894020,37.43,76620.84,232.2,-0.14623,0.00021,6.61229]
[1779132894063,37.43,76620.84,232.2,-0.14623,0.00021,6.61229]
[1779132894970,37.43,76622.16,232.2,-0.14595,0.00021,6.60379]
[1779132895072,37.43,76629.92,232.2,-0.1443,0.00021,6.55436]
[1779132895363,37.43,76629.92,232.2,-0.1443,0.00021,6.55436]
[1779132895903,37.43,76631.7,232.2,-0.14393,0.00021,6.54302]
[1779132897631,37.43,76637.84,232.2,-0.14264,0.00021,6.504]
[1779132898455,37.43,76637.84,232.2,-0.14264,0.00021,6.504]
[1779132898951,37.43,76637.84,232.2,-0.14264,0.00021,6.504]
[1779132899051,37.43,76639.26,232.2,-0.14235,0.00021,6.49502]
[1779132900915,37.43,76645.67,232.2,-0.14101,0.00021,6.45401]
[1779132902666,37.43,76651.24,232.2,-0.13985,0.00021,6.41848]
[1779132907701,37.43,76653.23,232.2,-0.13943,0.00021,6.40557]
[1779132912736,37.43,76655.68,232.2,-0.13892,0.0002,6.38985]
[1779132917715,37.43,76660.0,232.2,-0.13804,0.0002,6.36242]
[1779132922340,37.43,76661.88,232.2,-0.13766,0.0002,6.35059]
[1779132923570,37.43,76666.25,232.2,-0.13677,0.0002,6.32296]
[1779132923624,37.43,76666.25,232.2,-0.13677,0.0002,6.32296]
[1779132924179,37.43,76666.25,232.2,-0.13677,0.0002,6.32296]
[1779132924325,37.43,76670.02,232.2,-0.13601,0.0002,6.29917]
[1779132925827,37.43,76678.53,232.2,-0.1343,0.0002,6.24561]
[1779132927271,37.43,76679.83,232.2,-0.13405,0.0002,6.23757]
[1779132927930,37.43,76679.83,232.2,-0.13405,0.0002,6.23757]
[1779132928055,37.43,76679.83,232.2,-0.13405,0.0002,6.23757]
[1779132928201,37.43,76679.83,232.2,-0.13405,0.0002,6.23757]
[1779132928377,37.43,76680.65,232.2,-0.13389,0.0002,6.23258]
[1779132929667,37.43,76683.78,232.2,-0.13327,0.0002,6.21302]
[1779132931621,37.43,76683.54,232.2,-0.13333,0.0002,6.21497]
[1779132933744,37.43,76683.47,232.2,-0.1332,0.0002,6.20659]
[1779132935367,37.44,76684.68,232.2,-0.13297,0.0002,6.1994]
[1779132936550,37.44,76684.1,232.2,-0.1331,0.0002,6.20328]
[1779132936819,37.44,76684.1,232.2,-0.1331,0.0002,6.20328]
[1779132936905,37.44,76683.78,232.2,-0.13317,0.0002,6.20552]
[1779132937416,37.44,76683.78,232.2,-0.13317,0.0002,6.20552]
[1779132937912,37.44,76684.15,232.2,-0.1331,0.0002,6.20341]
[1779132939170,37.44,76684.15,232.2,-0.1331,0.0002,6.20341]
[1779132939545,37.44,76684.57,232.2,-0.13302,0.0002,6.20098]
[1779132940741,37.44,76686.12,232.2,-0.13272,0.0002,6.19143]
[1779132945127,37.45,76686.47,232.2,-0.13268,0.0002,6.19018]
[1779132945228,37.45,76686.85,232.2,-0.13261,0.0002,6.18802]
[1779132951008,37.45,76689.73,232.2,-0.13204,0.0002,6.16976]
[1779132951808,37.45,76689.73,232.2,-0.13204,0.0002,6.16976]
[1779132954245,37.45,76690.87,232.2,-0.13181,0.0002,6.16257]
[1779132954046,37.45,76696.56,232.2,-0.13069,0.0002,6.12678]
[1779132959089,37.45,76696.4,232.2,-0.13073,0.0002,6.1281]
[1779132960096,37.45,76702.01,232.2,-0.12964,0.0002,6.0929]
[1779132960470,37.45,76702.01,232.2,-0.12964,0.0002,6.0929]
[1779132961103,37.45,76706.83,232.2,-0.1287,0.00019,6.06275]
[1779132962045,37.45,76706.83,232.2,-0.1287,0.00019,6.06275]
[1779132964582,37.45,76708.62,232.2,-0.12837,0.00019,6.05203]
[1779132965131,37.45,76699.7,232.2,-0.13011,0.0002,6.10818]
[1779132965482,37.45,76699.7,232.2,-0.13011,0.0002,6.10818]
[1779132971173,37.45,76697.15,232.2,-0.13062,0.0002,6.12462]
[1779132976209,37.46,76698.84,232.2,-0.1303,0.0002,6.11431]
[1779132981244,37.46,76697.37,232.2,-0.1306,0.0002,6.12392]
[1779132986279,37.46,76698.78,232.2,-0.13034,0.0002,6.11542]
[1779132989636,37.46,76699.39,232.2,-0.13022,0.0002,6.11182]
[1779132990307,37.46,76705.78,232.2,-0.12898,0.00019,6.07178]
[1779132991314,37.46,76709.1,232.2,-0.12818,0.00019,6.04186]
[1779132991882,37.46,76709.1,232.2,-0.12818,0.00019,6.04186]
[1779132997356,37.47,76712.23,232.2,-0.12761,0.00019,6.02339]
[1779133001972,37.47,76712.05,232.2,-0.12767,0.00019,6.02531]
[1779133002307,37.47,76712.05,232.2,-0.12767,0.00019,6.02531]
[1779133003038,37.47,76709.05,232.2,-0.12825,0.00019,6.04427]
[1779133003197,37.47,76709.05,232.2,-0.12825,0.00019,6.04427]
[1779133003198,37.47,76703.05,232.2,-0.12942,0.0002,6.082]
[1779133005207,37.47,76706.99,232.2,-0.12866,0.00019,6.05744]
[1779133006215,37.47,76708.62,232.2,-0.12835,0.00019,6.04738]
[1779133008672,37.48,76707.18,232.2,-0.12864,0.00019,6.0567]
[1779133010237,37.48,76704.68,232.2,-0.12913,0.00019,6.07264]
[1779133011458,37.48,76704.54,232.2,-0.12916,0.00019,6.07364]
[1779133011560,37.48,76704.97,232.2,-0.12908,0.00019,6.07106]
[1779133013249,37.48,76704.97,232.2,-0.12908,0.00019,6.07106]
[1779133013766,37.48,76698.0,232.2,-0.13048,0.0002,6.1159]
[1779133014862,37.48,76698.0,232.2,-0.13048,0.0002,6.1159]
[1779133016801,37.48,76696.42,232.2,-0.1308,0.0002,6.12613]
[1779133017103,37.48,76696.42,232.2,-0.1308,0.0002,6.12613]
[1779133017356,37.49,76696.43,232.2,-0.13082,0.0002,6.12669]
[1779133017401,37.49,76696.43,232.2,-0.13082,0.0002,6.12669]
[1779133018535,37.49,76693.44,232.2,-0.13141,0.0002,6.14576]
[1779133018608,37.49,76688.62,232.2,-0.13237,0.0002,6.17607]
[1779133022626,37.49,76687.95,232.2,-0.13252,0.0002,6.18098]
[1779133024460,37.5,76694.01,232.2,-0.13135,0.0002,6.14365]
[1779133028305,37.5,76693.89,232.2,-0.1314,0.0002,6.14524]
[1779133028905,37.5,76694.27,232.2,-0.13133,0.0002,6.14314]
[1779133031410,37.5,76694.09,232.2,-0.13137,0.0002,6.14429]
[1779133031490,37.5,76694.09,232.2,-0.13137,0.0002,6.14429]
[1779133032289,37.5,76694.09,232.2,-0.13137,0.0002,6.14429]
[1779133033198,37.5,76696.06,232.2,-0.13098,0.0002,6.13193]
[1779133033227,37.5,76701.95,232.2,-0.12983,0.0002,6.09502]
[1779133035645,37.5,76703.68,232.2,-0.12949,0.0002,6.08425]
[1779133038698,37.5,76704.07,232.2,-0.12943,0.00019,6.08212]
[1779133040289,37.5,76702.44,232.2,-0.12975,0.0002,6.09245]
[1779133040750,37.51,76698.79,232.2,-0.13047,0.0002,6.11555]
[1779133042232,37.51,76697.96,232.2,-0.13063,0.0002,6.12082]
[1779133042443,37.51,76698.14,232.2,-0.1306,0.0002,6.11974]
[1779133042595,37.51,76698.14,232.2,-0.1306,0.0002,6.11974]
[1779133042650,37.51,76698.14,232.2,-0.1306,0.0002,6.11974]
[1779133042729,37.51,76698.14,232.2,-0.1306,0.0002,6.11974]
[1779133042791,37.51,76698.14,232.2,-0.1306,0.0002,6.11974]
[1779133043228,37.51,76694.21,232.2,-0.13138,0.0002,6.14474]
[1779133043681,37.51,76685.91,232.2,-0.13302,0.0002,6.19692]
[1779133044632,37.51,76685.91,232.2,-0.13302,0.0002,6.19692]
[1779133044664,37.51,76685.91,232.2,-0.13302,0.0002,6.19692]
[1779133044693,37.51,76685.91,232.2,-0.13302,0.0002,6.19692]
[1779133045162,37.51,76693.28,232.2,-0.13158,0.0002,6.15107]
[1779133045958,37.51,76693.28,232.2,-0.13158,0.0002,6.15107]
[1779133046028,37.51,76693.28,232.2,-0.13158,0.0002,6.15107]
[1779133046129,37.51,76697.55,232.2,-0.13074,0.0002,6.12426]
[1779133046853,37.51,76697.55,232.2,-0.13074,0.0002,6.12426]
[1779133047066,37.51,76700.35,232.2,-0.13019,0.0002,6.10674]
[1779133051625,37.51,76698.84,232.2,-0.13049,0.0002,6.11641]
[1779133052744,37.51,76705.55,232.2,-0.12903,0.00019,6.06521]
[1779133058294,37.52,76706.78,232.2,-0.12881,0.00019,6.05817]
[1779133063822,37.52,76702.72,232.2,-0.12962,0.0002,6.08438]
[1779133067764,37.52,76703.33,232.2,-0.12951,0.0002,6.08086]
[1779133068135,37.52,76703.33,232.2,-0.12951,0.0002,6.08086]
[1779133068857,37.52,76690.93,232.2,-0.13195,0.0002,6.15885]
[1779133069593,37.52,76690.93,232.2,-0.13195,0.0002,6.15885]
[1779133070770,37.52,76687.94,232.2,-0.13255,0.0002,6.17764]
[1779133073687,37.52,76685.39,232.2,-0.13305,0.0002,6.19356]
[1779133074263,37.52,76685.39,232.2,-0.13305,0.0002,6.19356]
[1779133074742,37.52,76685.17,232.2,-0.13309,0.0002,6.1949]
[1779133074899,37.52,76682.67,232.2,-0.13359,0.0002,6.21057]
[1779133075780,37.52,76682.67,232.2,-0.13359,0.0002,6.21057]
[1779133076279,37.52,76682.67,232.2,-0.13359,0.0002,6.21057]
[1779133076780,37.52,76684.24,232.2,-0.13328,0.0002,6.20088]
[1779133076913,37.52,76683.56,232.2,-0.13342,0.0002,6.20536]
[1779133077509,37.52,76683.56,232.2,-0.13342,0.0002,6.20536]
[1779133077920,37.52,76688.5,232.2,-0.13244,0.0002,6.17422]
[1779133079150,37.52,76688.5,232.2,-0.13244,0.0002,6.17422]
[1779133079405,37.52,76688.5,232.2,-0.13244,0.0002,6.17422]
[1779133080080,37.52,76693.38,232.2,-0.13147,0.0002,6.14352]
[1779133083964,37.52,76700.08,232.2,-0.13016,0.0002,6.10158]
[1779133085130,37.52,76700.08,232.2,-0.13016,0.0002,6.10158]
[1779133091013,37.53,76705.5,232.2,-0.12912,0.00019,6.06829]
[1779133092212,37.53,76705.5,232.2,-0.12912,0.00019,6.06829]
[1779133092760,37.53,76706.0,232.2,-0.12903,0.00019,6.06527]
[1779133092911,37.53,76706.0,232.2,-0.12903,0.00019,6.06527]
[1779133093229,37.53,76706.0,232.2,-0.12903,0.00019,6.06527]
[1779133095183,37.53,76707.91,232.2,-0.12867,0.00019,6.05357]
[1779133097057,37.53,76701.01,232.2,-0.13002,0.0002,6.0972]
[1779133102092,37.53,76700.88,232.2,-0.13006,0.0002,6.09837]
[1779133102669,37.53,76700.88,232.2,-0.13006,0.0002,6.09837]
[1779133102776,37.53,76700.88,232.2,-0.13006,0.0002,6.09837]
[1779133108629,37.53,76701.17,232.2,-0.13001,0.0002,6.09693]
[1779133109252,37.53,76701.17,232.2,-0.13001,0.0002,6.09693]
[1779133115185,37.54,76699.86,232.2,-0.13013,0.0002,6.09657]
[1779133117614,37.54,76697.1,232.2,-0.13068,0.0002,6.11402]
[1779133117676,37.54,76697.1,232.2,-0.13068,0.0002,6.11402]
[1779133118206,37.54,76689.46,232.2,-0.13219,0.0002,6.16204]
[1779133120024,37.54,76687.82,232.2,-0.13251,0.0002,6.17233]
[1779133120034,37.54,76687.82,232.2,-0.13251,0.0002,6.17233]
[1779133120220,37.54,76688.24,232.2,-0.13243,0.0002,6.16966]
[1779133121099,37.54,76688.24,232.2,-0.13243,0.0002,6.16966]
[1779133121227,37.54,76688.01,232.2,-0.13248,0.0002,6.17134]
[1779133123740,37.54,76688.04,232.2,-0.13247,0.0002,6.17111]
[1779133124410,37.54,76688.04,232.2,-0.13247,0.0002,6.17111]
[1779133125255,37.54,76688.02,232.2,-0.13248,0.0002,6.17145]
[1779133125558,37.54,76688.02,232.2,-0.13248,0.0002,6.17145]
[1779133125562,37.54,76688.02,232.2,-0.13248,0.0002,6.17145]
[1779133131297,37.55,76684.98,232.2,-0.13313,0.0002,6.19182]
[1779133133952,37.55,76685.5,232.2,-0.13304,0.0002,6.18898]
[1779133135136,37.55,76685.56,232.2,-0.13303,0.0002,6.18881]
[1779133136634,37.55,76685.56,232.2,-0.13304,0.0002,6.18902]
[1779133140895,37.55,76685.51,232.2,-0.13307,0.0002,6.19018]
[1779133140919,37.55,76685.51,232.2,-0.13307,0.0002,6.19018]
[1779133140972,37.55,76685.51,232.2,-0.13307,0.0002,6.19018]
[1779133140977,37.55,76685.51,232.2,-0.13307,0.0002,6.19018]
[1779133141331,37.55,76685.51,232.2,-0.13307,0.0002,6.19018]
[1779133141511,37.55,76685.51,232.2,-0.13307,0.0002,6.19018]
[1779133142466,37.56,76684.21,232.2,-0.13335,0.0002,6.19876]
[1779133143128,37.56,76684.21,232.2,-0.13335,0.0002,6.19876]
[1779133143336,37.56,76684.21,232.2,-0.13335,0.0002,6.19876]
[1779133148557,37.56,76682.47,232.2,-0.13373,0.0002,6.21096]
[1779133150306,37.56,76682.47,232.2,-0.13373,0.0002,6.21096]
[1779133152210,37.56,76684.12,232.2,-0.13341,0.0002,6.20093]
[1779133152476,37.56,76684.12,232.2,-0.13341,0.0002,6.20093]
[1779133152730,37.57,76684.9,232.2,-0.13327,0.0002,6.19641]
[1779133154013,37.57,76688.29,232.2,-0.1326,0.0002,6.17511]
[1779133154307,37.57,76688.29,232.2,-0.1326,0.0002,6.17511]
[1779133154408,37.57,76689.52,232.2,-0.13237,0.0002,6.16784]
[1779133160157,37.57,76690.63,232.2,-0.13215,0.0002,6.16083]
[1779133165344,37.57,76690.94,232.2,-0.13208,0.0002,6.15881]
[1779133170712,37.57,76692.32,232.2,-0.13181,0.0002,6.15012]
[1779133172726,37.57,76695.65,232.2,-0.13099,0.0002,6.11999]
[1779133175867,37.57,76695.99,232.2,-0.13093,0.0002,6.11796]
[1779133182313,37.57,76696.2,232.2,-0.1309,0.0002,6.11692]
[1779133184793,37.57,76691.73,232.2,-0.13178,0.0002,6.1451]
[1779133188116,37.57,76689.82,232.2,-0.13216,0.0002,6.15712]
[1779133188272,37.57,76689.82,232.2,-0.13216,0.0002,6.15712]
[1779133188501,37.57,76689.82,232.2,-0.13216,0.0002,6.15712]
[1779133188459,37.57,76689.73,232.2,-0.13218,0.0002,6.15768]
[1779133189253,37.57,76674.96,232.2,-0.13513,0.0002,6.25077]
[1779133189860,37.57,76674.96,232.2,-0.13513,0.0002,6.25077]
[1779133190321,37.57,76674.96,232.2,-0.13513,0.0002,6.25077]
[1779133195338,37.57,76672.03,232.2,-0.13574,0.0002,6.26964]
[1779133195801,37.57,76675.95,232.2,-0.13495,0.0002,6.24516]
[1779133196258,37.57,76675.95,232.2,-0.13495,0.0002,6.24516]
[1779133200165,37.58,76678.04,232.2,-0.13455,0.0002,6.23244]
[1779133200350,37.58,76678.04,232.2,-0.13455,0.0002,6.23244]
[1779133200594,37.58,76678.59,232.2,-0.13445,0.0002,6.22928]
[1779133200596,37.58,76678.59,232.2,-0.13445,0.0002,6.22928]
[1779133201359,37.58,76682.46,232.2,-0.13367,0.0002,6.20484]
[1779133201841,37.58,76682.46,232.2,-0.13367,0.0002,6.20484]
[1779133201855,37.58,76682.46,232.2,-0.13367,0.0002,6.20484]
[1779133201856,37.58,76682.46,232.2,-0.13367,0.0002,6.20484]
[1779133202235,37.58,76682.46,232.2,-0.13367,0.0002,6.20484]
[1779133202321,37.58,76685.15,232.2,-0.13313,0.0002,6.18787]
[1779133202624,37.58,76685.15,232.2,-0.13313,0.0002,6.18787]
[1779133203458,37.58,76686.18,232.2,-0.13293,0.0002,6.18135]
[1779133205776,37.58,76687.8,232.2,-0.1326,0.0002,6.17114]
[1779133205933,37.58,76687.8,232.2,-0.1326,0.0002,6.17114]
[1779133206432,37.58,76687.8,232.2,-0.1326,0.0002,6.17114]
[1779133207079,37.58,76690.58,232.2,-0.13205,0.0002,6.15362]
[1779133207454,37.58,76690.58,232.2,-0.13205,0.0002,6.15362]
[1779133208038,37.58,76694.08,232.2,-0.13136,0.0002,6.13166]
[1779133208476,37.58,76694.08,232.2,-0.13136,0.0002,6.13166]
[1779133208053,37.58,76693.38,232.2,-0.1315,0.0002,6.13608]
[1779133208984,37.58,76693.26,232.2,-0.13152,0.0002,6.13683]
[1779133213455,37.58,76692.81,232.2,-0.13161,0.0002,6.13971]
[1779133213554,37.58,76692.81,232.2,-0.13161,0.0002,6.13971]
[1779133213611,37.58,76695.81,232.2,-0.13102,0.0002,6.12092]
[1779133213814,37.58,76695.81,232.2,-0.13102,0.0002,6.12092]
[1779133213852,37.58,76695.81,232.2,-0.13102,0.0002,6.12092]
[1779133215677,37.58,76698.83,232.2,-0.13043,0.0002,6.10208]
[1779133216893,37.58,76699.21,232.2,-0.13036,0.0002,6.09977]
[1779133217193,37.58,76699.21,232.2,-0.13036,0.0002,6.09977]
[1779133218717,37.58,76700.38,232.2,-0.13014,0.0002,6.09259]
[1779133219939,37.58,76702.75,232.2,-0.12967,0.0002,6.07784]
[1779133220305,37.58,76702.75,232.2,-0.12967,0.0002,6.07784]
[1779133220342,37.58,76711.39,232.2,-0.128,0.00019,6.02391]
[1779133221329,37.58,76711.39,232.2,-0.128,0.00019,6.02391]
[1779133223271,37.58,76711.37,232.2,-0.12801,0.00019,6.0244]
[1779133224622,37.58,76712.13,232.2,-0.12788,0.00019,6.02001]
[1779133226117,37.58,76711.99,232.2,-0.12791,0.00019,6.02107]
[1779133227112,37.59,76719.72,232.2,-0.12643,0.00019,5.9732]
[1779133232147,37.59,76719.95,232.2,-0.12627,0.00019,5.96374]
[1779133237182,37.6,76721.89,232.2,-0.12593,0.00019,5.95289]
[1779133241996,37.6,76722.57,232.2,-0.12584,0.00019,5.9497]
[1779133242293,37.6,76722.15,232.2,-0.12592,0.00019,5.95258]
[1779133246457,37.6,76721.99,232.2,-0.12596,0.00019,5.95362]
[1779133247999,37.6,76721.85,232.2,-0.12598,0.00019,5.95451]
[1779133250167,37.6,76723.02,232.2,-0.12576,0.00019,5.94723]
[1779133251357,37.6,76723.41,232.2,-0.12569,0.00019,5.94482]
[1779133252457,37.6,76722.84,232.2,-0.12579,0.00019,5.94838]
[1779133254018,37.6,76722.12,232.2,-0.12593,0.00019,5.95288]
[1779133254301,37.6,76713.29,232.2,-0.12763,0.00019,6.00793]
[1779133254813,37.6,76713.29,232.2,-0.12763,0.00019,6.00793]
[1779133254823,37.6,76713.29,232.2,-0.12763,0.00019,6.00793]
[1779133257187,37.6,76711.29,232.3,-0.12801,0.00019,6.02025]
[1779133262129,37.6,76707.62,232.3,-0.12871,0.00019,6.04259]
[1779133263035,37.6,76712.27,232.3,-0.1278,0.00019,6.01343]
[1779133268400,37.6,76717.61,232.3,-0.12676,0.00019,5.97975]
[1779133273435,37.6,76721.33,232.3,-0.12604,0.00019,5.95651]
[1779133274744,37.6,76720.61,232.3,-0.12618,0.00019,5.96099]
[1779133275171,37.6,76720.61,232.3,-0.12618,0.00019,5.96099]
[1779133276825,37.6,76713.4,232.3,-0.12757,0.00019,6.00589]
[1779133278359,37.6,76712.52,232.3,-0.12774,0.00019,6.01131]
[1779133283507,37.59,76716.04,232.3,-0.12702,0.00019,5.98819]
[1779133288542,37.59,76715.38,232.3,-0.12712,0.00019,5.99143]
[1779133291563,37.59,76719.9,232.3,-0.12608,0.00019,5.95351]
[1779133296598,37.58,76719.65,232.3,-0.12611,0.00019,5.9544]
[1779133298613,37.58,76709.66,232.3,-0.12802,0.00019,6.01647]
[1779133300627,37.58,76704.97,232.3,-0.12893,0.00019,6.04556]
[1779133305663,37.57,76704.87,232.3,-0.12891,0.00019,6.0451]
[1779133310697,37.57,76706.82,232.3,-0.1285,0.00019,6.03181]
[1779133312711,37.57,76699.74,232.3,-0.12988,0.0002,6.07591]
[1779133314215,37.57,76699.74,232.3,-0.12988,0.0002,6.07591]
[1779133316523,37.57,76694.82,232.3,-0.13083,0.0002,6.10638]
[1779133322783,37.56,76697.95,232.3,-0.13016,0.0002,6.08486]
[1779133327957,37.55,76697.54,232.3,-0.1302,0.0002,6.08626]
[1779133327963,37.55,76697.54,232.3,-0.1302,0.0002,6.08626]
[1779133328901,37.55,76677.13,232.3,-0.13423,0.0002,6.21385]
[1779133331503,37.54,76672.43,232.3,-0.13514,0.0002,6.24236]
[1779133332414,37.54,76672.43,232.3,-0.13514,0.0002,6.24236]
[1779133332494,37.54,76672.43,233.3,-0.13514,0.0002,6.24236]
[1779133332577,37.54,76668.52,233.3,-0.13592,0.0002,6.26658]
[1779133333247,37.54,76668.52,233.3,-0.13592,0.0002,6.26658]
[1779133334439,37.54,76665.64,233.3,-0.1365,0.0002,6.2848]
[1779133334574,37.54,76665.64,233.3,-0.1365,0.0002,6.2848]
[1779133337130,37.54,76664.96,233.3,-0.13664,0.0002,6.28919]
[1779133339173,37.54,76663.01,233.3,-0.13704,0.0002,6.30161]
[1779133343311,37.54,76665.07,233.3,-0.13663,0.0002,6.28888]
[1779133343350,37.54,76663.32,233.3,-0.13699,0.0002,6.29997]
[1779133343739,37.54,76663.32,233.3,-0.13699,0.0002,6.29997]
[1779133343931,37.54,76663.32,233.3,-0.13699,0.0002,6.29997]
[1779133343975,37.54,76664.73,233.3,-0.1367,0.0002,6.29107]
[1779133349453,37.54,76665.22,233.3,-0.13661,0.0002,6.28823]
[1779133350581,37.55,76665.15,233.3,-0.13663,0.0002,6.28881]
[1779133350682,37.55,76665.78,233.3,-0.13651,0.0002,6.28491]
[1779133351512,37.55,76665.78,233.3,-0.13651,0.0002,6.28491]
[1779133352520,37.55,76665.73,233.3,-0.13635,0.0002,6.27574]
[1779133352575,37.54,76665.74,233.3,-0.13634,0.0002,6.27551]
[1779133355369,37.54,76666.59,233.3,-0.13617,0.0002,6.27024]
[1779133359118,37.55,76665.06,233.3,-0.1365,0.0002,6.28037]
[1779133359152,37.55,76666.47,233.3,-0.13622,0.0002,6.27157]
[1779133365600,37.55,76669.05,233.3,-0.13571,0.0002,6.25569]
[1779133370704,37.55,76668.1,233.3,-0.13592,0.0002,6.26224]
[1779133375701,37.56,76673.92,233.3,-0.13476,0.0002,6.22617]
[1779133381255,37.56,76674.06,233.3,-0.13475,0.0002,6.226]
[1779133382038,37.56,76674.5,233.3,-0.13467,0.0002,6.22337]
[1779133382445,37.56,76675.8,233.3,-0.13441,0.0002,6.21534]
[1779133386493,37.56,76678.64,233.3,-0.13384,0.0002,6.19721]
[1779133386619,37.56,76689.68,233.3,-0.13164,0.0002,6.12777]
[1779133387233,37.56,76695.57,233.3,-0.13048,0.0002,6.09084]
[1779133390536,37.56,76695.23,233.3,-0.13055,0.0002,6.0931]
[1779133390543,37.56,76695.8,233.3,-0.13044,0.0002,6.08959]
[1779133391552,37.56,76695.8,233.3,-0.13044,0.0002,6.08959]
[1779133391649,37.56,76694.99,233.3,-0.13059,0.0002,6.09445]
[1779133392607,37.56,76694.99,233.3,-0.13059,0.0002,6.09445]
[1779133393006,37.56,76696.45,233.3,-0.1303,0.0002,6.08535]
[1779133393275,37.56,76705.05,233.3,-0.12862,0.00019,6.03135]
[1779133394388,37.56,76710.03,233.3,-0.12765,0.00019,6.00013]
[1779133396672,37.56,76711.51,233.3,-0.12736,0.00019,5.99085]
[1779133397834,37.56,76713.29,233.3,-0.12702,0.00019,5.97968]
[1779133398310,37.56,76720.24,233.3,-0.12568,0.00019,5.93631]
[1779133399132,37.56,76720.24,233.3,-0.12568,0.00019,5.93631]
[1779133399648,37.56,76720.24,233.3,-0.12568,0.00019,5.93631]
[1779133400869,37.56,76723.03,233.3,-0.12515,0.00019,5.91905]
[1779133406564,37.56,76726.95,233.3,-0.12441,0.00019,5.895]
[1779133407072,37.56,76727.78,233.3,-0.12426,0.00019,5.88993]
[1779133412070,37.56,76727.84,233.3,-0.1241,0.00019,5.88084]
[1779133412158,37.56,76727.84,233.3,-0.1241,0.00019,5.88084]
[1779133412164,37.56,76727.84,233.3,-0.1241,0.00019,5.88084]
[1779133412262,37.56,76727.84,233.3,-0.1241,0.00019,5.88084]
[1779133412436,37.56,76727.84,233.3,-0.1241,0.00019,5.88084]
[1779133412672,37.56,76739.54,233.3,-0.1219,0.00019,5.8083]
[1779133413402,37.56,76739.54,233.3,-0.1219,0.00019,5.8083]
[1779133413422,37.56,76742.82,233.3,-0.12128,0.00019,5.7879]
[1779133414047,37.56,76742.82,233.3,-0.12128,0.00019,5.7879]
[1779133414569,37.56,76742.82,233.3,-0.12128,0.00019,5.7879]
[1779133414755,37.56,76744.75,233.3,-0.12093,0.00019,5.7762]
[1779133415348,37.56,76744.75,233.3,-0.12093,0.00019,5.7762]
[1779133417876,37.56,76743.17,233.3,-0.12122,0.00019,5.78593]
[1779133417982,37.56,76743.32,233.3,-0.1212,0.00019,5.78496]
[1779133418086,37.56,76743.32,233.3,-0.1212,0.00019,5.78496]
[1779133418093,37.56,76743.32,233.3,-0.1212,0.00019,5.78496]
[1779133418470,37.56,76757.05,233.3,-0.11865,0.00018,5.70006]
[1779133419696,37.56,76757.05,233.3,-0.11865,0.00018,5.70006]
[1779133420643,37.56,76760.17,233.3,-0.11808,0.00018,5.68091]
[1779133422866,37.57,76756.49,233.3,-0.11876,0.00018,5.70392]
[1779133424882,37.57,76758.48,233.3,-0.1184,0.00018,5.69182]
[1779133425449,37.57,76758.48,233.3,-0.1184,0.00018,5.69182]
[1779133425590,37.57,76758.48,233.3,-0.1184,0.00018,5.69182]
[1779133430363,37.57,76757.73,233.3,-0.11856,0.00018,5.69694]
[1779133432479,37.57,76755.96,233.3,-0.11889,0.00018,5.70803]
[1779133433816,37.57,76756.67,233.3,-0.11876,0.00018,5.70381]
[1779133435490,37.57,76757.06,233.3,-0.11869,0.00018,5.70149]
[1779133438656,37.57,76755.64,233.3,-0.11896,0.00018,5.71051]
[1779133438708,37.57,76770.8,233.3,-0.11619,0.00018,5.61726]
[1779133438926,37.57,76770.8,233.3,-0.11619,0.00018,5.61726]
[1779133438983,37.57,76770.8,233.3,-0.11619,0.00018,5.61726]
[1779133439790,37.57,76788.77,233.3,-0.11297,0.00018,5.50734]
[1779133440218,37.57,76788.77,233.3,-0.11297,0.00018,5.50734]
[1779133440319,37.57,76788.77,233.3,-0.11297,0.00018,5.50734]
[1779133440760,37.57,76788.77,233.3,-0.11297,0.00018,5.50734]
[1779133440737,37.57,76796.06,233.3,-0.11169,0.00018,5.46319]
[1779133441148,37.57,76796.06,233.3,-0.11169,0.00018,5.46319]
[1779133441557,37.57,76796.06,233.3,-0.11169,0.00018,5.46319]
[1779133441638,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133441861,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133441937,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133441945,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133442052,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133442165,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133442285,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133442502,37.57,76811.58,233.3,-0.10899,0.00017,5.36912]
[1779133442644,37.57,76817.09,233.3,-0.10804,0.00017,5.33577]
[1779133442965,37.57,76817.09,233.3,-0.10804,0.00017,5.33577]
[1779133443844,37.57,76817.09,233.3,-0.10804,0.00017,5.33577]
[1779133443651,37.57,76832.5,233.3,-0.10542,0.00017,5.24298]
[1779133445350,37.58,76834.2,233.3,-0.10513,0.00017,5.23294]
[1779133445754,37.58,76834.2,233.3,-0.10513,0.00017,5.23294]
[1779133445913,37.58,76833.8,233.3,-0.10521,0.00017,5.23552]
[1779133446672,37.58,76845.78,233.3,-0.1032,0.00017,5.16369]
[1779133448772,37.58,76853.78,233.3,-0.10188,0.00016,5.11602]
[1779133448951,37.58,76853.78,233.3,-0.10188,0.00016,5.11602]
[1779133450564,37.58,76852.89,233.3,-0.10202,0.00016,5.12137]
[1779133451187,37.58,76852.52,233.3,-0.10209,0.00016,5.12362]
[1779133451428,37.58,76852.52,233.3,-0.10209,0.00016,5.12362]
[1779133451963,37.58,76849.63,233.3,-0.10256,0.00017,5.14088]
[1779133452670,37.58,76849.63,233.3,-0.10256,0.00017,5.14088]
[1779133452719,37.58,76851.68,233.3,-0.10223,0.00017,5.12869]
[1779133457754,37.58,76856.88,233.3,-0.10137,0.00016,5.0979]
[1779133461783,37.58,76849.44,233.3,-0.10261,0.00017,5.14243]
[1779133465033,37.58,76845.42,233.5,-0.10327,0.00017,5.16627]
[1779133465811,37.58,76840.27,233.5,-0.10413,0.00017,5.19699]
[1779133466600,37.58,76840.27,233.5,-0.10413,0.00017,5.19699]
[1779133466818,37.58,76838.93,233.5,-0.10435,0.00017,5.20491]
[1779133467228,37.58,76838.93,233.5,-0.10435,0.00017,5.20491]
[1779133468374,37.57,76838.89,233.5,-0.10434,0.00017,5.20467]
[1779133468832,37.57,76839.22,233.5,-0.10427,0.00017,5.20222]
[1779133473855,37.57,76836.0,233.5,-0.10465,0.00017,5.21199]
[1779133474412,37.57,76830.09,233.5,-0.10564,0.00017,5.24715]
[1779133478902,37.57,76823.58,233.5,-0.10672,0.00017,5.28555]
[1779133480358,37.57,76823.58,233.5,-0.10672,0.00017,5.28555]
[1779133481941,37.56,76818.41,233.5,-0.10759,0.00017,5.31626]
[1779133483789,37.56,76817.46,233.5,-0.10774,0.00017,5.32145]
[1779133486841,37.56,76862.08,233.5,-0.10025,0.00016,5.05366]
[1779133490826,37.56,76852.19,233.5,-0.10188,0.00016,5.11279]
[1779133491011,37.56,76844.45,233.5,-0.10317,0.00017,5.15894]
[1779133493753,37.56,76844.85,233.6,-0.1031,0.00017,5.15651]
[1779133499241,37.56,76845.63,233.6,-0.10296,0.00017,5.15166]
[1779133501497,37.56,76845.38,233.6,-0.103,0.00017,5.15304]
[1779133501535,37.56,76845.38,233.6,-0.103,0.00017,5.15304]
[1779133501553,37.56,76845.38,233.6,-0.103,0.00017,5.15304]
[1779133501564,37.56,76845.38,233.6,-0.103,0.00017,5.15304]
[1779133501716,37.56,76852.05,233.6,-0.1019,0.00016,5.11329]
[1779133502004,37.56,76852.05,233.7,-0.1019,0.00016,5.11329]
[1779133502418,37.56,76862.9,233.7,-0.10013,0.00016,5.04896]
[1779133503838,37.56,76869.64,233.7,-0.09904,0.00016,5.00927]
[1779133504108,37.56,76876.73,233.7,-0.0979,0.00016,4.96746]
[1779133506016,37.56,76873.91,233.7,-0.09836,0.00016,4.98431]
[1779133506063,37.56,76873.91,233.7,-0.09836,0.00016,4.98431]
[1779133506201,37.56,76873.91,233.7,-0.09836,0.00016,4.98431]
[1779133506539,37.56,76866.56,233.7,-0.09954,0.00016,5.0277]
[1779133507423,37.56,76857.62,233.7,-0.10099,0.00016,5.08039]
[1779133509488,37.56,76859.72,233.7,-0.10065,0.00016,5.06792]
[1779133510611,37.56,76858.24,233.7,-0.10087,0.00016,5.07615]
[1779133510696,37.55,76851.06,233.7,-0.10204,0.00017,5.1185]
[1779133514405,37.55,76854.02,233.7,-0.10155,0.00016,5.10054]
[1779133514436,37.55,76854.02,233.7,-0.10155,0.00016,5.10054]
[1779133514510,37.55,76854.02,233.7,-0.10155,0.00016,5.10054]
[1779133514554,37.55,76854.25,233.7,-0.10148,0.00016,5.0982]
[1779133515656,37.55,76849.16,233.7,-0.10232,0.00017,5.12856]
[1779133520228,37.55,76863.45,233.7,-0.09998,0.00016,5.04366]
[1779133523886,37.55,76858.18,233.7,-0.10085,0.00016,5.07531]
[1779133529289,37.55,76858.95,233.7,-0.10073,0.00016,5.07099]
[1779133534324,37.55,76858.25,233.7,-0.1007,0.00016,5.0665]
[1779133539492,37.56,76857.07,233.7,-0.10091,0.00016,5.07388]
[1779133539586,37.56,76848.84,233.7,-0.10226,0.00017,5.12289]
[1779133544395,37.56,76859.44,233.7,-0.10052,0.00016,5.0598]
[1779133549431,37.56,76860.89,233.7,-0.10029,0.00016,5.05153]
[1779133553905,37.56,76872.84,233.7,-0.09837,0.00016,4.98123]
[1779133555207,37.56,76874.0,233.7,-0.09819,0.00016,4.97459]
[1779133555278,37.56,76874.0,233.7,-0.09819,0.00016,4.97459]
[1779133555596,37.56,76874.74,233.7,-0.09806,0.00016,4.97006]
[1779133556596,37.56,76874.74,233.7,-0.09806,0.00016,4.97006]
[1779133556665,37.56,76874.74,233.7,-0.09806,0.00016,4.97006]
[1779133556766,37.56,76875.01,233.7,-0.09802,0.00016,4.96831]
[1779133558275,37.56,76874.7,233.7,-0.09807,0.00016,4.97035]
[1779133558663,37.56,76874.58,233.7,-0.0981,0.00016,4.97127]
[1779133560464,37.56,76875.51,233.7,-0.09794,0.00016,4.96563]
[1779133560464,37.56,76875.51,233.7,-0.09794,0.00016,4.96563]
[1779133560473,37.56,76875.51,233.7,-0.09794,0.00016,4.96563]
[1779133560484,37.56,76875.51,233.7,-0.09794,0.00016,4.96563]
[1779133560740,37.56,76875.51,233.7,-0.09794,0.00016,4.96563]
[1779133560803,37.56,76881.02,233.7,-0.09706,0.00016,4.93308]
[1779133561061,37.56,76881.02,233.7,-0.09706,0.00016,4.93308]
[1779133561537,37.56,76888.26,233.7,-0.0959,0.00016,4.89025]
[1779133562718,37.56,76888.26,233.7,-0.0959,0.00016,4.89025]
[1779133562815,37.56,76888.26,233.7,-0.0959,0.00016,4.89025]
[1779133564675,37.55,76891.39,233.7,-0.09539,0.00016,4.87133]
[1779133564702,37.55,76891.39,233.7,-0.09539,0.00016,4.87133]
[1779133565348,37.55,76889.64,233.7,-0.09566,0.00016,4.88126]
[1779133565643,37.55,76913.88,233.7,-0.09189,0.00015,4.74006]
[1779133566570,37.55,76919.18,233.7,-0.09108,0.00015,4.70938]
[1779133568181,37.55,76919.23,233.7,-0.09107,0.00015,4.70904]
[1779133568584,37.55,76905.81,233.7,-0.09313,0.00015,4.78692]
[1779133569591,37.55,76900.34,233.7,-0.09399,0.00016,4.81889]
[1779133572578,37.55,76898.85,233.7,-0.09422,0.00016,4.82783]
[1779133573913,37.56,76891.53,233.7,-0.09538,0.00016,4.87105]
[1779133575633,37.56,76885.49,233.7,-0.09635,0.00016,4.90705]
[1779133580668,37.57,76889.91,233.7,-0.0957,0.00016,4.88276]
[1779133582826,37.57,76883.42,233.7,-0.09674,0.00016,4.92142]
[1779133583690,37.57,76873.04,233.7,-0.09841,0.00016,4.98272]
[1779133586711,37.57,76867.79,233.7,-0.09927,0.00016,5.01419]
[1779133590017,37.57,76883.84,233.7,-0.0967,0.00016,4.92]
[1779133590739,37.58,76893.28,233.7,-0.09522,0.00016,4.86518]
[1779133591874,37.58,76897.48,233.7,-0.09443,0.00016,4.83213]
[1779133594471,37.58,76893.38,233.7,-0.09509,0.00016,4.85684]
[1779133594767,37.58,76886.38,233.7,-0.0962,0.00016,4.89811]
[1779133595899,37.58,76886.38,233.7,-0.0962,0.00016,4.89811]
[1779133599443,37.59,76881.03,233.7,-0.09707,0.00016,4.93033]
[1779133602274,37.59,76875.55,233.7,-0.09797,0.00016,4.96331]
[1779133602823,37.59,76869.39,233.7,-0.09897,0.00016,4.99984]
[1779133607858,37.6,76868.09,233.7,-0.0992,0.00016,5.00831]
[1779133610879,37.6,76875.76,233.7,-0.09798,0.00016,4.96355]
[1779133614907,37.6,76866.39,233.7,-0.09951,0.00016,5.01962]
[1779133615914,37.6,76856.33,233.7,-0.10115,0.00016,5.07933]
[1779133616921,37.6,76850.73,233.7,-0.10207,0.00017,5.11265]
[1779133621960,37.6,76853.46,233.7,-0.10163,0.00016,5.09642]
[1779133625386,37.6,76852.15,233.7,-0.10184,0.00016,5.10426]
[1779133625991,37.6,76845.98,233.7,-0.10286,0.00017,5.141]
[1779133626998,37.6,76838.24,233.7,-0.10415,0.00017,5.18717]
[1779133631033,37.6,76830.78,233.7,-0.10539,0.00017,5.23131]
[1779133633047,37.6,76824.03,233.7,-0.10654,0.00017,5.27201]
[1779133634547,37.6,76821.13,233.7,-0.10704,0.00017,5.28949]
[1779133634569,37.6,76821.13,233.9,-0.10704,0.00017,5.28949]
[1779133634697,37.6,76821.13,233.9,-0.10704,0.00017,5.28949]
[1779133634702,37.6,76821.13,233.9,-0.10704,0.00017,5.28949]
[1779133634853,37.6,76821.13,233.9,-0.10704,0.00017,5.28949]
[1779133634972,37.6,76821.13,233.9,-0.10704,0.00017,5.28949]
[1779133635062,37.6,76814.17,233.9,-0.10822,0.00017,5.33121]
[1779133635497,37.6,76814.17,233.9,-0.10822,0.00017,5.33121]
[1779133636070,37.6,76823.07,233.9,-0.10669,0.00017,5.27726]
[1779133636337,37.6,76823.07,233.9,-0.10669,0.00017,5.27726]
[1779133636342,37.6,76823.07,233.9,-0.10669,0.00017,5.27726]
[1779133637077,37.6,76835.26,233.9,-0.10462,0.00017,5.20385]
[1779133637504,37.6,76835.26,233.9,-0.10462,0.00017,5.20385]
[1779133641478,37.59,76831.5,233.9,-0.10524,0.00017,5.22593]
[1779133641728,37.59,76831.5,233.9,-0.10524,0.00017,5.22593]
[1779133641749,37.59,76831.5,233.9,-0.10524,0.00017,5.22593]
[1779133641756,37.59,76831.5,233.9,-0.10524,0.00017,5.22593]
[1779133641796,37.59,76827.17,233.9,-0.10597,0.00017,5.25175]
[1779133642260,37.59,76827.17,233.9,-0.10597,0.00017,5.25175]
[1779133642899,37.6,76820.84,233.9,-0.10706,0.00017,5.29022]
[1779133643196,37.6,76820.84,233.9,-0.10706,0.00017,5.29022]
[1779133643248,37.6,76820.84,233.9,-0.10706,0.00017,5.29022]
[1779133643565,37.6,76820.84,233.9,-0.10706,0.00017,5.29022]
[1779133643643,37.6,76814.66,233.9,-0.10813,0.00017,5.32783]
[1779133644940,37.6,76814.66,233.9,-0.10813,0.00017,5.32783]
[1779133645137,37.6,76817.27,233.9,-0.10769,0.00017,5.31243]
[1779133645720,37.6,76817.27,233.9,-0.10769,0.00017,5.31243]
[1779133645801,37.6,76820.13,233.9,-0.1072,0.00017,5.29524]
[1779133646578,37.6,76820.13,233.9,-0.1072,0.00017,5.29524]
[1779133646706,37.6,76820.13,233.9,-0.1072,0.00017,5.29524]
[1779133646806,37.6,76826.22,233.9,-0.10616,0.00017,5.25869]
[1779133649573,37.6,76826.48,233.9,-0.10613,0.00017,5.25735]
[1779133651228,37.6,76824.23,233.9,-0.10651,0.00017,5.271]
[1779133651914,37.6,76824.23,233.9,-0.10651,0.00017,5.271]
[1779133651974,37.6,76824.18,233.9,-0.10637,0.00017,5.26238]
[1779133653454,37.6,76823.99,233.9,-0.1064,0.00017,5.26352]
[1779133653613,37.6,76823.99,233.9,-0.1064,0.00017,5.26352]
[1779133653657,37.61,76824.02,233.9,-0.10642,0.00017,5.2642]
[1779133654282,37.61,76824.02,233.9,-0.10642,0.00017,5.2642]
[1779133654966,37.61,76824.02,233.9,-0.10642,0.00017,5.2642]
[1779133655147,37.61,76826.04,233.9,-0.10608,0.00017,5.25218]
[1779133655494,37.61,76826.04,233.9,-0.10608,0.00017,5.25218]
[1779133655651,37.61,76826.04,233.9,-0.10608,0.00017,5.25218]
[1779133657677,37.61,76828.06,233.9,-0.10575,0.00017,5.2403]
[1779133658154,37.61,76828.04,233.9,-0.10576,0.00017,5.24057]
[1779133658229,37.61,76837.23,233.9,-0.10421,0.00017,5.18549]
[1779133659666,37.61,76837.23,233.9,-0.10421,0.00017,5.18549]
[1779133659846,37.61,76837.23,233.9,-0.10421,0.00017,5.18549]
[1779133662438,37.61,76836.64,233.9,-0.10433,0.00017,5.18994]
[1779133662651,37.61,76836.64,233.9,-0.10433,0.00017,5.18994]
[1779133662892,37.61,76836.64,233.9,-0.10433,0.00017,5.18994]
[1779133663160,37.61,76836.14,233.9,-0.10442,0.00017,5.19315]
[1779133663264,37.61,76831.14,233.9,-0.10526,0.00017,5.2231]
[1779133665785,37.61,76830.08,233.9,-0.10545,0.00017,5.22963]
[1779133665814,37.61,76830.08,233.9,-0.10545,0.00017,5.22963]
[1779133665877,37.61,76830.08,233.9,-0.10545,0.00017,5.22963]
[1779133665910,37.61,76830.08,233.9,-0.10545,0.00017,5.22963]
[1779133666022,37.61,76830.08,233.9,-0.10545,0.00017,5.22963]
[1779133666926,37.62,76829.75,233.9,-0.10551,0.00017,5.23193]
[1779133667095,37.62,76821.71,233.9,-0.10688,0.00017,5.28033]
[1779133668064,37.62,76821.71,233.9,-0.10688,0.00017,5.28033]
[1779133668207,37.62,76823.42,233.9,-0.10659,0.00017,5.27004]
[1779133668449,37.62,76823.42,233.9,-0.10659,0.00017,5.27004]
[1779133668457,37.62,76823.42,233.9,-0.10659,0.00017,5.27004]
[1779133669027,37.62,76823.42,233.9,-0.10659,0.00017,5.27004]
[1779133669128,37.62,76825.23,233.9,-0.10629,0.00017,5.25938]
[1779133669333,37.62,76825.23,233.9,-0.10629,0.00017,5.25938]
[1779133669405,37.62,76825.23,233.9,-0.10629,0.00017,5.25938]
[1779133669429,37.62,76818.71,233.9,-0.1074,0.00017,5.29861]
[1779133672452,37.62,76817.3,233.9,-0.10764,0.00017,5.30723]
[1779133672615,37.62,76817.3,233.9,-0.10764,0.00017,5.30723]
[1779133673300,37.62,76815.53,233.9,-0.10795,0.00017,5.31798]
[1779133673372,37.62,76815.53,233.9,-0.10795,0.00017,5.31798]
[1779133675049,37.62,76817.82,233.9,-0.10756,0.00017,5.30417]
[1779133675741,37.62,76816.62,233.9,-0.10777,0.00017,5.31151]
[1779133678353,37.62,76813.58,233.9,-0.10829,0.00017,5.32992]
[1779133678968,37.62,76813.58,233.9,-0.10829,0.00017,5.32992]
[1779133678998,37.62,76813.58,233.9,-0.10829,0.00017,5.32992]
[1779133679001,37.62,76813.58,233.9,-0.10829,0.00017,5.32992]
[1779133679100,37.62,76807.49,233.9,-0.10935,0.00017,5.36705]
[1779133679248,37.62,76807.49,233.9,-0.10935,0.00017,5.36705]
[1779133679257,37.62,76807.49,233.9,-0.10935,0.00017,5.36705]
[1779133679596,37.62,76807.49,233.9,-0.10935,0.00017,5.36705]
[1779133680123,37.62,76802.76,233.9,-0.11018,0.00017,5.39595]
[1779133680552,37.62,76802.76,233.9,-0.11018,0.00017,5.39595]
[1779133680890,37.62,76802.76,233.9,-0.11018,0.00017,5.39595]
[1779133681059,37.62,76802.76,233.9,-0.11018,0.00017,5.39595]
[1779133680918,37.62,76800.0,233.9,-0.11067,0.00018,5.41291]
[1779133682008,37.62,76800.0,233.9,-0.11067,0.00018,5.41291]
[1779133682040,37.62,76807.05,233.9,-0.10945,0.00017,5.37047]
[1779133687564,37.63,76810.26,233.9,-0.10894,0.00017,5.35264]
[1779133687905,37.63,76810.26,233.9,-0.10894,0.00017,5.35264]
[1779133688074,37.63,76810.26,233.9,-0.10894,0.00017,5.35264]
[1779133688156,37.63,76809.92,233.9,-0.10901,0.00017,5.355]
[1779133688172,37.63,76809.92,233.9,-0.10901,0.00017,5.355]
[1779133688822,37.63,76803.2,233.9,-0.11018,0.00017,5.39598]
[1779133689649,37.63,76803.2,233.9,-0.11018,0.00017,5.39598]
[1779133689719,37.63,76796.29,233.9,-0.1114,0.00018,5.43791]
[1779133691013,37.64,76790.38,233.9,-0.11245,0.00018,5.47428]
[1779133691759,37.64,76790.38,233.9,-0.11245,0.00018,5.47428]
[1779133691764,37.64,76798.5,233.9,-0.11102,0.00018,5.42505]
[1779133694212,37.64,76800.9,233.9,-0.11061,0.00018,5.4109]
[1779133694282,37.64,76800.9,233.9,-0.11061,0.00018,5.4109]
[1779133694882,37.64,76800.9,233.9,-0.11061,0.00018,5.4109]
[1779133695129,37.64,76800.9,233.9,-0.11061,0.00018,5.4109]
[1779133694906,37.64,76806.49,233.9,-0.10964,0.00017,5.37693]
[1779133695616,37.64,76806.49,233.9,-0.10964,0.00017,5.37693]
[1779133695618,37.64,76806.49,233.9,-0.10964,0.00017,5.37693]
[1779133695660,37.64,76817.48,233.9,-0.10774,0.00017,5.3105]
[1779133696960,37.64,76817.48,233.9,-0.10774,0.00017,5.3105]
[1779133697622,37.64,76821.55,233.9,-0.10704,0.00017,5.28603]
[1779133698224,37.64,76820.83,233.9,-0.10717,0.00017,5.29044]
[1779133698303,37.64,76820.83,233.9,-0.10717,0.00017,5.29044]
[1779133698324,37.64,76820.83,233.9,-0.10717,0.00017,5.29044]
[1779133698333,37.64,76820.83,233.9,-0.10717,0.00017,5.29044]
[1779133698500,37.64,76820.83,233.9,-0.10717,0.00017,5.29044]
[1779133698664,37.64,76825.52,233.9,-0.10637,0.00017,5.26223]
[1779133699529,37.64,76831.35,233.9,-0.10537,0.00017,5.22703]
[1779133701089,37.64,76831.35,233.9,-0.10537,0.00017,5.22703]
[1779133706156,37.63,76827.72,233.9,-0.10597,0.00017,5.24806]
[1779133707469,37.63,76823.06,233.9,-0.10675,0.00017,5.27591]
[1779133707470,37.63,76823.06,233.9,-0.10675,0.00017,5.27591]
[1779133707585,37.63,76822.73,233.9,-0.1068,0.00017,5.27771]
[1779133708234,37.63,76822.73,233.9,-0.1068,0.00017,5.27771]
[1779133708255,37.63,76822.73,233.9,-0.1068,0.00017,5.27771]
[1779133708301,37.63,76822.73,233.9,-0.1068,0.00017,5.27771]
[1779133708437,37.63,76822.73,233.9,-0.1068,0.00017,5.27771]
[1779133708592,37.63,76816.79,233.9,-0.10782,0.00017,5.31329]
[1779133713627,37.63,76812.87,233.9,-0.10835,0.00017,5.32816]
[1779133716069,37.63,76813.44,233.9,-0.10825,0.00017,5.32474]
[1779133716470,37.63,76812.96,233.9,-0.10833,0.00017,5.32768]
[1779133717816,37.63,76812.37,233.9,-0.10843,0.00017,5.33127]
[1779133717864,37.63,76812.37,233.9,-0.10843,0.00017,5.33127]
[1779133718598,37.63,76813.42,233.9,-0.10825,0.00017,5.32496]
[1779133719947,37.63,76812.12,233.9,-0.10848,0.00017,5.33284]
[1779133721870,37.63,76808.65,233.9,-0.10908,0.00017,5.35385]
[1779133724257,37.63,76809.46,233.9,-0.10894,0.00017,5.34894]
[1779133724704,37.63,76816.1,233.9,-0.1078,0.00017,5.30886]
[1779133726513,37.63,76817.17,233.9,-0.10761,0.00017,5.30246]
[1779133726604,37.63,76817.17,233.9,-0.10761,0.00017,5.30246]
[1779133726609,37.63,76817.17,233.9,-0.10761,0.00017,5.30246]
[1779133726718,37.63,76820.74,233.9,-0.107,0.00017,5.28103]
[1779133731892,37.63,76821.41,233.9,-0.10687,0.00017,5.27631]
[1779133735781,37.63,76826.61,233.9,-0.10596,0.00017,5.24412]
[1779133737277,37.63,76828.08,233.9,-0.1057,0.00017,5.23516]
[1779133737832,37.63,76828.08,233.9,-0.1057,0.00017,5.23516]
[1779133738221,37.63,76832.96,233.9,-0.10488,0.00017,5.20578]
[1779133738340,37.63,76832.96,233.9,-0.10488,0.00017,5.20578]
[1779133740161,37.63,76830.42,233.9,-0.1053,0.00017,5.22092]
[1779133742729,37.62,76830.92,233.9,-0.10521,0.00017,5.21764]
[1779133743390,37.62,76832.76,233.9,-0.1049,0.00017,5.20652]
[1779133746566,37.62,76830.74,233.9,-0.10523,0.00017,5.21834]
[1779133751892,37.62,76833.21,233.9,-0.1048,0.00017,5.20307]
[1779133751996,37.62,76833.21,233.9,-0.1048,0.00017,5.20307]
[1779133752026,37.62,76840.1,233.9,-0.10364,0.00017,5.16179]
[1779133752450,37.62,76840.1,233.9,-0.10364,0.00017,5.16179]
[1779133752901,37.62,76858.74,233.9,-0.10056,0.00016,5.05092]
[1779133754527,37.62,76857.81,233.9,-0.10072,0.00016,5.05658]
[1779133756215,37.62,76854.93,233.9,-0.10119,0.00016,5.07379]
[1779133756257,37.62,76858.94,233.9,-0.10054,0.00016,5.05014]
[1779133756928,37.62,76865.51,233.9,-0.09947,0.00016,5.01144]
[1779133757557,37.62,76865.51,233.9,-0.09947,0.00016,5.01144]
[1779133759949,37.63,76873.0,233.9,-0.09828,0.00016,4.96794]
[1779133761774,37.63,76872.0,233.9,-0.09845,0.00016,4.97409]
[1779133763104,37.63,76877.06,233.9,-0.09765,0.00016,4.94485]
[1779133769016,37.64,76873.83,233.9,-0.09822,0.00016,4.96556]
[1779133774051,37.64,76869.66,233.9,-0.09877,0.00016,4.98243]
[1779133779086,37.65,76866.38,233.9,-0.09933,0.00016,5.00284]
[1779133780796,37.65,76867.2,233.9,-0.0992,0.00016,4.9982]
[1779133780847,37.65,76867.2,233.9,-0.0992,0.00016,4.9982]
[1779133781100,37.65,76850.21,233.9,-0.10199,0.00017,5.09895]
[1779133781556,37.65,76850.21,233.9,-0.10199,0.00017,5.09895]
[1779133782107,37.65,76844.06,233.9,-0.10301,0.00017,5.13558]
[1779133782266,37.65,76844.06,233.9,-0.10301,0.00017,5.13558]
[1779133782355,37.65,76844.06,233.9,-0.10301,0.00017,5.13558]
[1779133783114,37.65,76836.75,233.9,-0.10423,0.00017,5.17919]
[1779133785986,37.65,76832.45,233.9,-0.10495,0.00017,5.20472]
[1779133789786,37.65,76836.89,233.9,-0.10419,0.00017,5.1778]
[1779133789957,37.65,76836.89,233.9,-0.10419,0.00017,5.1778]
[1779133790163,37.65,76831.35,233.9,-0.10512,0.00017,5.21088]
[1779133793446,37.65,76827.59,233.9,-0.10575,0.00017,5.23301]
[1779133799226,37.64,76826.4,233.9,-0.10592,0.00017,5.23927]
[1779133801053,37.64,76825.77,233.9,-0.10603,0.00017,5.24291]
[1779133801156,37.64,76825.77,233.9,-0.10603,0.00017,5.24291]
[1779133801241,37.64,76830.56,233.9,-0.10521,0.00017,5.21403]
[1779133801601,37.64,76830.56,233.9,-0.10521,0.00017,5.21403]
[1779133801613,37.64,76830.56,233.9,-0.10521,0.00017,5.21403]
[1779133801644,37.64,76830.56,233.9,-0.10521,0.00017,5.21403]
[1779133802666,37.64,76833.68,233.9,-0.10467,0.00017,5.19489]
[1779133802707,37.64,76833.68,233.9,-0.10467,0.00017,5.19489]
[1779133803257,37.64,76846.63,233.9,-0.1025,0.00017,5.11717]
[1779133804552,37.64,76846.22,233.9,-0.10256,0.00017,5.11965]
[1779133807197,37.64,76846.97,233.9,-0.10244,0.00017,5.11525]
[1779133807287,37.64,76840.09,233.9,-0.10359,0.00017,5.15628]
[1779133807442,37.64,76840.09,233.9,-0.10359,0.00017,5.15628]
[1779133807491,37.64,76840.09,233.9,-0.10359,0.00017,5.15628]
[1779133808294,37.64,76820.2,233.9,-0.10695,0.00017,5.27544]
[1779133810142,37.64,76816.51,233.9,-0.10758,0.00017,5.29747]
[1779133810388,37.63,76816.51,233.9,-0.10757,0.00017,5.29724]
[1779133810590,37.63,76816.51,233.9,-0.10757,0.00017,5.29724]
[1779133810955,37.63,76816.82,233.9,-0.1075,0.00017,5.2948]
[1779133812645,37.63,76818.69,233.9,-0.10716,0.00017,5.28298]
[1779133812646,37.63,76818.69,233.9,-0.10716,0.00017,5.28298]
[1779133812924,37.63,76823.8,233.9,-0.10628,0.00017,5.25174]
[1779133814497,37.63,76823.01,233.9,-0.10641,0.00017,5.25648]
[1779133814716,37.63,76823.01,233.9,-0.10641,0.00017,5.25648]
[1779133816129,37.62,76829.8,233.9,-0.10522,0.00017,5.21425]
[1779133816527,37.62,76829.8,233.9,-0.10522,0.00017,5.21425]
[1779133816903,37.62,76829.8,233.9,-0.10522,0.00017,5.21425]
[1779133817003,37.62,76826.52,233.9,-0.10577,0.00017,5.2338]
[1779133818238,37.62,76826.52,233.9,-0.10577,0.00017,5.2338]
[1779133818398,37.62,76824.71,233.9,-0.10607,0.00017,5.24453]
[1779133818682,37.62,76824.71,233.9,-0.10607,0.00017,5.24453]
[1779133818699,37.62,76822.19,233.9,-0.1065,0.00017,5.25967]
[1779133823909,37.61,76822.67,233.9,-0.10636,0.00017,5.25474]
[1779133824667,37.6,76814.7,233.9,-0.1077,0.00017,5.30172]
[1779133826661,37.6,76812.84,233.9,-0.108,0.00017,5.31238]
[1779133827625,37.6,76812.56,233.9,-0.10804,0.00017,5.31349]
[1779133827664,37.6,76822.87,233.9,-0.10625,0.00017,5.25078]
[1779133828345,37.6,76822.87,233.9,-0.10625,0.00017,5.25078]
[1779133830467,37.59,76828.02,233.9,-0.10534,0.00017,5.21845]
[1779133830568,37.59,76828.85,233.9,-0.1052,0.00017,5.21346]
[1779133835243,37.59,76828.92,233.9,-0.10502,0.00017,5.20369]
[1779133837285,37.59,76825.79,233.9,-0.10555,0.00017,5.22232]
[1779133837585,37.59,76826.09,233.9,-0.1055,0.00017,5.22042]
[1779133837588,37.59,76826.09,233.9,-0.1055,0.00017,5.22042]
[1779133837855,37.59,76826.09,233.9,-0.1055,0.00017,5.22042]
[1779133837924,37.58,76827.83,233.9,-0.10519,0.00017,5.20945]
[1779133838992,37.58,76827.83,233.9,-0.10519,0.00017,5.20945]
[1779133839034,37.58,76831.8,233.9,-0.1045,0.00017,5.18525]
[1779133839577,37.58,76831.8,233.9,-0.1045,0.00017,5.18525]
[1779133841565,37.58,76837.12,233.9,-0.10361,0.00017,5.1534]
[1779133844855,37.58,76832.16,233.9,-0.10444,0.00017,5.18304]
[1779133845212,37.58,76832.16,233.9,-0.10444,0.00017,5.18304]
[1779133848574,37.58,76837.35,233.9,-0.10357,0.00017,5.15183]
[1779133850833,37.58,76837.81,233.9,-0.10349,0.00017,5.14908]
[1779133851287,37.58,76837.81,233.9,-0.10349,0.00017,5.14908]
[1779133851640,37.58,76837.83,233.9,-0.10349,0.00017,5.14897]
[1779133852365,37.58,76839.25,233.9,-0.10325,0.00017,5.14049]
[1779133854206,37.58,76839.81,233.9,-0.10316,0.00017,5.13716]
[1779133854286,37.58,76844.65,233.9,-0.10235,0.00017,5.10838]
[1779133855380,37.58,76845.3,233.9,-0.10225,0.00017,5.10451]
[1779133859299,37.58,76849.74,233.9,-0.10152,0.00016,5.07833]
[1779133859309,37.58,76849.74,233.9,-0.10152,0.00016,5.07833]
[1779133859651,37.58,76851.59,233.9,-0.10122,0.00016,5.06758]
[1779133860374,37.58,76851.59,233.9,-0.10122,0.00016,5.06758]
[1779133860376,37.58,76851.59,233.9,-0.10122,0.00016,5.06758]
[1779133860553,37.58,76851.59,233.9,-0.10122,0.00016,5.06758]
[1779133861517,37.58,76848.88,233.9,-0.10166,0.00017,5.08345]
[1779133861665,37.58,76850.18,233.9,-0.10144,0.00016,5.07546]
[1779133863870,37.58,76846.92,233.9,-0.10198,0.00017,5.09495]
[1779133863972,37.58,76848.56,233.9,-0.10171,0.00017,5.08539]
[1779133865932,37.58,76848.29,233.9,-0.10176,0.00017,5.087]
[1779133866030,37.58,76848.46,233.9,-0.10172,0.00017,5.08556]
[1779133870754,37.58,76845.76,233.9,-0.10217,0.00017,5.10193]
[1779133871067,37.58,76848.71,233.9,-0.10169,0.00017,5.08447]
[1779133871739,37.58,76859.16,233.9,-0.09997,0.00016,5.02255]
[1779133872746,37.58,76869.86,233.9,-0.09823,0.00016,4.95917]
[1779133878276,37.58,76870.62,233.9,-0.09811,0.00016,4.95445]
[1779133880421,37.58,76874.27,233.9,-0.09752,0.00016,4.93293]
[1779133880802,37.58,76883.12,233.9,-0.09611,0.00016,4.88103]
[1779133881474,37.58,76883.12,233.9,-0.09611,0.00016,4.88103]
[1779133882115,37.58,76883.12,233.9,-0.09611,0.00016,4.88103]
[1779133882353,37.58,76883.12,233.9,-0.09611,0.00016,4.88103]
[1779133882407,37.58,76881.11,233.9,-0.09641,0.00016,4.89215]
[1779133882816,37.58,76878.72,233.9,-0.09679,0.00016,4.90615]
[1779133886845,37.58,76869.45,233.9,-0.09828,0.00016,4.96078]
[1779133891881,37.58,76868.9,233.9,-0.09821,0.00016,4.95477]
[1779133896916,37.58,76868.5,233.9,-0.09827,0.00016,4.95682]
[1779133901951,37.57,76866.44,233.9,-0.09859,0.00016,4.96855]
[1779133905979,37.57,76873.54,233.9,-0.09744,0.00016,4.92646]
[1779133907993,37.57,76886.02,233.9,-0.09545,0.00016,4.85335]
[1779133908770,37.57,76886.02,233.9,-0.09545,0.00016,4.85335]
[1779133909000,37.57,76887.26,233.9,-0.09526,0.00016,4.84621]
[1779133912021,37.57,76880.2,233.9,-0.09636,0.00016,4.88673]
[1779133914035,37.57,76889.36,233.9,-0.0949,0.00016,4.83288]
[1779133918063,37.56,76895.2,233.9,-0.09396,0.00016,4.79773]
[1779133923098,37.56,76894.36,233.9,-0.09406,0.00016,4.8017]
[1779133928139,37.56,76894.73,233.9,-0.09398,0.00016,4.79874]
[1779133933423,37.55,76899.49,233.9,-0.09323,0.00016,4.77051]
[1779133935127,37.55,76898.32,233.9,-0.0934,0.00016,4.77707]
[1779133937204,37.55,76904.1,233.9,-0.0925,0.00015,4.74319]
[1779133938028,37.55,76904.1,233.9,-0.0925,0.00015,4.74319]
[1779133938269,37.55,76913.46,233.9,-0.09106,0.00015,4.68907]
[1779133938623,37.55,76913.46,233.9,-0.09106,0.00015,4.68907]
[1779133938701,37.55,76913.46,233.9,-0.09106,0.00015,4.68907]
[1779133939283,37.55,76913.46,233.9,-0.09106,0.00015,4.68907]
[1779133939308,37.55,76918.47,233.9,-0.0903,0.00015,4.66027]
[1779133942114,37.55,76920.2,233.9,-0.09004,0.00015,4.65046]
[1779133942240,37.55,76923.38,233.9,-0.08957,0.00015,4.63229]
[1779133944147,37.55,76925.44,233.9,-0.08925,0.00015,4.62024]
[1779133944253,37.55,76922.75,233.9,-0.08965,0.00015,4.6354]
[1779133947875,37.55,76924.61,233.9,-0.08937,0.00015,4.62498]
[1779133948281,37.55,76927.9,233.9,-0.08888,0.00015,4.60626]
[1779133950326,37.55,76931.03,233.9,-0.08841,0.00015,4.58816]
[1779133950422,37.55,76931.39,233.9,-0.08835,0.00015,4.58591]
[1779133954293,37.55,76931.8,233.9,-0.08816,0.00015,4.57522]
[1779133956338,37.55,76939.04,233.9,-0.0871,0.00015,4.53457]
[1779133958203,37.55,76940.31,233.9,-0.08691,0.00015,4.52759]
[1779133958352,37.55,76934.88,233.9,-0.08772,0.00015,4.55866]
[1779133961373,37.56,76928.12,233.9,-0.08874,0.00015,4.59767]
[1779133966240,37.56,76929.1,233.9,-0.08861,0.00015,4.59255]
[1779133966349,37.56,76929.1,233.9,-0.08861,0.00015,4.59255]
[1779133971443,37.56,76930.46,233.9,-0.08843,0.00015,4.58558]
[1779133974243,37.56,76930.72,233.9,-0.08839,0.00015,4.58435]
[1779133977570,37.57,76926.0,233.9,-0.08911,0.00015,4.6116]
[1779133982754,37.57,76923.83,233.9,-0.08944,0.00015,4.62436]
[1779133983527,37.57,76932.41,233.9,-0.08816,0.00015,4.5755]
[1779133986539,37.57,76932.83,233.9,-0.08811,0.00015,4.57338]
[1779133988562,37.57,76923.52,233.9,-0.08951,0.00015,4.62685]
[1779133994005,37.57,76919.3,233.9,-0.09015,0.00015,4.65119]
[1779133994025,37.57,76919.3,233.9,-0.09015,0.00015,4.65119]
[1779133994321,37.57,76919.3,233.9,-0.09015,0.00015,4.65119]
[1779133994665,37.57,76920.6,233.9,-0.08995,0.00015,4.64378]
[1779133994769,37.57,76911.03,233.9,-0.09141,0.00015,4.6988]
[1779133996619,37.57,76903.11,233.9,-0.09262,0.00015,4.74442]
[1779133997966,37.57,76903.11,233.9,-0.09262,0.00015,4.74442]
[1779133999640,37.57,76903.19,233.9,-0.0926,0.00015,4.74372]
[1779134000648,37.57,76908.31,233.9,-0.09181,0.00015,4.7139]
[1779134001532,37.57,76908.31,233.9,-0.09181,0.00015,4.7139]
[1779134001667,37.57,76908.31,233.9,-0.09181,0.00015,4.7139]
[1779134001740,37.57,76908.31,233.9,-0.09181,0.00015,4.7139]
[1779134010382,37.57,76907.26,233.9,-0.09196,0.00015,4.71947]
[1779134010584,37.57,76908.99,233.9,-0.09169,0.00015,4.70937]
[1779134010625,37.57,76908.99,233.9,-0.09169,0.00015,4.70937]
[1779134011744,37.57,76903.19,233.9,-0.09243,0.00015,4.73385]
[1779134016085,37.56,76902.7,233.9,-0.0925,0.00015,4.73643]
[1779134016086,37.56,76902.7,233.9,-0.0925,0.00015,4.73643]
[1779134019224,37.56,76897.65,233.9,-0.09327,0.00016,4.76541]
[1779134019780,37.56,76892.12,233.9,-0.09413,0.00016,4.79727]
[1779134021197,37.56,76892.12,233.9,-0.09413,0.00016,4.79727]
[1779134025757,37.56,76886.97,233.9,-0.0949,0.00016,4.82607]
[1779134026278,37.55,76880.65,233.9,-0.09589,0.00016,4.86273]
[1779134031864,37.55,76878.97,233.9,-0.09612,0.00016,4.87111]
[1779134036899,37.54,76876.49,233.9,-0.09648,0.00016,4.88423]
[1779134038913,37.54,76870.78,233.9,-0.09737,0.00016,4.91718]
[1779134042637,37.53,76869.23,233.9,-0.0976,0.00016,4.92529]
[1779134042671,37.53,76869.23,233.9,-0.0976,0.00016,4.92529]
[1779134043442,37.53,76869.23,233.9,-0.0976,0.00016,4.92529]
[1779134045541,37.53,76862.08,233.9,-0.09873,0.00016,4.96672]
[1779134049773,37.52,76857.7,233.9,-0.0994,0.00016,4.9909]
[1779134053802,37.52,76863.03,233.9,-0.09848,0.00016,4.95764]
[1779134057622,37.51,76861.88,233.9,-0.09863,0.00016,4.96284]
[1779134063000,37.5,76862.33,233.9,-0.09849,0.00016,4.95777]
[1779134063855,37.49,76860.93,233.9,-0.0987,0.00016,4.96565]
[1779134063916,37.49,76860.93,233.9,-0.0987,0.00016,4.96565]
[1779134063926,37.49,76860.93,233.9,-0.0987,0.00016,4.96565]
[1779134064104,37.49,76850.61,233.9,-0.10038,0.00016,5.02639]
[1779134065097,37.49,76850.61,233.9,-0.10038,0.00016,5.02639]
[1779134065328,37.49,76850.61,233.9,-0.10038,0.00016,5.02639]
[1779134065514,37.49,76849.78,233.9,-0.10051,0.00016,5.03118]
[1779134066139,37.49,76849.78,233.9,-0.10051,0.00016,5.03118]
[1779134068129,37.49,76855.17,233.9,-0.0996,0.00016,4.9982]
[1779134074176,37.47,76856.32,233.9,-0.09918,0.00016,4.97929]
[1779134074852,37.47,76856.32,233.9,-0.09918,0.00016,4.97929]
[1779134075649,37.47,76856.55,233.9,-0.09913,0.00016,4.97749]
[1779134076517,37.47,76862.49,233.9,-0.09815,0.00016,4.94192]
[1779134078409,37.47,76856.36,233.9,-0.09912,0.00016,4.97741]
[1779134078645,37.47,76856.36,233.9,-0.09912,0.00016,4.97741]
[1779134078847,37.47,76856.36,233.9,-0.09912,0.00016,4.97741]
[1779134079509,37.47,76850.03,233.9,-0.10016,0.00016,5.01488]
[1779134080368,37.47,76844.77,233.9,-0.10102,0.00017,5.04604]
[1779134086269,37.46,76843.92,233.9,-0.10114,0.00017,5.05014]
[1779134091356,37.46,76841.73,233.9,-0.10148,0.00017,5.06245]
[1779134097180,37.45,76838.38,233.9,-0.102,0.00017,5.08113]
[1779134101377,37.45,76840.91,233.9,-0.10156,0.00017,5.0652]
[1779134101546,37.45,76852.86,233.9,-0.09958,0.00016,4.9939]
[1779134102788,37.44,76855.37,233.9,-0.09916,0.00016,4.97857]
[1779134103049,37.44,76855.37,233.9,-0.09916,0.00016,4.97857]
[1779134103120,37.44,76855.37,233.9,-0.09916,0.00016,4.97857]
[1779134106526,37.44,76850.14,233.9,-0.09999,0.00016,5.00863]
[1779134107382,37.44,76850.08,233.9,-0.09998,0.00016,5.00851]
[1779134108489,37.44,76852.23,233.9,-0.09962,0.00016,4.99527]
[1779134111559,37.43,76855.46,233.9,-0.09905,0.00016,4.97479]
[1779134114461,37.42,76854.42,233.9,-0.09918,0.00016,4.97914]
[1779134114467,37.42,76857.72,233.9,-0.09862,0.00016,4.95889]
[1779134115839,37.41,76860.2,233.9,-0.09819,0.00016,4.94341]
[1779134115840,37.41,76860.2,233.9,-0.09819,0.00016,4.94341]
[1779134119501,37.4,76860.36,233.9,-0.09811,0.00016,4.94016]
[1779134122483,37.39,76861.96,233.9,-0.09779,0.00016,4.92844]
[1779134122499,37.39,76861.96,233.9,-0.09779,0.00016,4.92844]
[1779134124312,37.39,76866.01,233.9,-0.09709,0.00016,4.90303]
[1779134124509,37.39,76866.01,233.9,-0.09709,0.00016,4.90303]
[1779134125527,37.38,76866.96,233.9,-0.09692,0.00016,4.89671]
[1779134125611,37.38,76866.96,233.9,-0.09692,0.00016,4.89671]
[1779134127148,37.38,76860.44,233.9,-0.09793,0.00016,4.93379]
[1779134127630,37.38,76860.44,233.9,-0.09793,0.00016,4.93379]
[1779134127798,37.37,76861.69,233.9,-0.09771,0.00016,4.92564]
[1779134129377,37.37,76862.5,233.9,-0.09756,0.00016,4.92011]
[1779134129572,37.37,76862.33,233.9,-0.09757,0.00016,4.92038]
[1779134134607,37.35,76862.16,233.9,-0.09736,0.00016,4.90935]
[1779134137822,37.34,76861.74,233.9,-0.09738,0.00016,4.91007]
[1779134137968,37.34,76861.74,233.9,-0.09738,0.00016,4.91007]
[1779134138635,37.34,76852.27,233.9,-0.0989,0.00016,4.96547]
[1779134138962,37.34,76852.27,233.9,-0.0989,0.00016,4.96547]
[1779134139060,37.34,76852.27,233.9,-0.0989,0.00016,4.96547]
[1779134139162,37.34,76852.27,233.9,-0.0989,0.00016,4.96547]
[1779134139642,37.34,76846.24,233.9,-0.09987,0.00016,5.00066]
[1779134144111,37.33,76843.03,233.9,-0.10032,0.00017,5.01695]
[1779134145684,37.32,76835.91,233.9,-0.10147,0.00017,5.05825]
[1779134147459,37.32,76835.91,233.9,-0.10147,0.00017,5.05825]
[1779134147789,37.31,76835.51,233.9,-0.10151,0.00017,5.05959]
[1779134149953,37.31,76835.12,233.9,-0.10156,0.00017,5.06139]
[1779134155346,37.3,76832.51,233.9,-0.10189,0.00017,5.07331]
[1779134157769,37.28,76839.96,233.9,-0.10056,0.00017,5.02553]
[1779134162892,37.27,76843.99,233.9,-0.09982,0.00016,4.99853]
[1779134163279,37.27,76843.99,233.9,-0.09982,0.00016,4.99853]
[1779134163380,37.26,76846.32,233.9,-0.0994,0.00016,4.98326]
[1779134165115,37.26,76849.54,233.9,-0.09885,0.00016,4.9633]
[1779134165141,37.26,76849.54,233.9,-0.09885,0.00016,4.9633]
[1779134170908,37.24,76852.7,233.9,-0.09823,0.00016,4.94076]
[1779134170940,37.24,76852.7,233.9,-0.09823,0.00016,4.94076]
[1779134171973,37.24,76852.92,233.9,-0.09817,0.00016,4.93871]
[1779134172579,37.23,76852.54,233.9,-0.0982,0.00016,4.93963]
[1779134177798,37.22,76857.23,233.9,-0.09739,0.00016,4.91004]
[1779134177799,37.22,76857.23,233.9,-0.09739,0.00016,4.91004]
[1779134178255,37.22,76857.23,233.9,-0.09739,0.00016,4.91004]
[1779134178610,37.21,76861.48,233.9,-0.09665,0.00016,4.88307]
[1779134179751,37.21,76865.64,233.9,-0.09598,0.00016,4.85847]
[1779134182958,37.21,76871.27,233.9,-0.09504,0.00016,4.82345]
[1779134189304,37.19,76876.15,233.9,-0.09417,0.00016,4.79152]
[1779134189995,37.19,76865.37,233.9,-0.09586,0.00016,4.854]
[1779134190944,37.19,76865.37,233.9,-0.09586,0.00016,4.854]
[1779134196051,37.17,76860.14,233.9,-0.09645,0.00016,4.8721]
[1779134198496,37.17,76858.19,233.9,-0.09675,0.00016,4.88301]
[1779134202471,37.16,76858.29,233.9,-0.09668,0.00016,4.88046]
[1779134202485,37.16,76858.29,233.9,-0.09668,0.00016,4.88046]
[1779134202680,37.16,76858.29,233.9,-0.09668,0.00016,4.88046]
[1779134203522,37.15,76849.38,233.9,-0.09806,0.00016,4.93094]
[1779134204222,37.15,76849.38,233.9,-0.09806,0.00016,4.93094]
[1779134208831,37.14,76844.24,233.9,-0.09883,0.00016,4.95913]
[1779134211866,37.12,76843.92,233.9,-0.09882,0.00016,4.9585]
[1779134211869,37.12,76843.92,233.9,-0.09882,0.00016,4.9585]
[1779134212130,37.12,76843.92,233.9,-0.09882,0.00016,4.9585]
[1779134212151,37.12,76828.79,233.9,-0.10133,0.00017,5.0492]
[1779134213158,37.12,76822.22,233.9,-0.10242,0.00017,5.08842]
[1779134215194,37.12,76823.68,233.9,-0.10215,0.00017,5.07857]
[1779134215584,37.12,76823.68,233.9,-0.10215,0.00017,5.07857]
[1779134215615,37.12,76823.68,233.9,-0.10215,0.00017,5.07857]
[1779134215692,37.12,76823.68,233.9,-0.10215,0.00017,5.07857]
[1779134215685,37.12,76824.3,233.9,-0.10203,0.00017,5.0743]
[1779134216179,37.12,76824.25,233.9,-0.10204,0.00017,5.0746]
[1779134216947,37.12,76824.25,233.9,-0.10204,0.00017,5.0746]
[1779134217749,37.12,76824.25,233.9,-0.10204,0.00017,5.0746]
[1779134218664,37.12,76822.98,233.9,-0.10226,0.00017,5.08235]
[1779134219288,37.12,76822.98,233.9,-0.10226,0.00017,5.08235]
[1779134219346,37.11,76823.08,233.9,-0.10223,0.00017,5.08156]
[1779134220274,37.11,76823.08,233.9,-0.10223,0.00017,5.08156]
[1779134220708,37.11,76823.08,233.9,-0.10223,0.00017,5.08156]
[1779134220707,37.11,76822.97,233.9,-0.10224,0.00017,5.08167]
[1779134221053,37.11,76822.97,233.9,-0.10224,0.00017,5.08167]
[1779134221659,37.11,76838.16,233.9,-0.09968,0.00017,4.98981]
[1779134226660,37.1,76837.71,233.9,-0.09971,0.00017,4.99083]
[1779134232152,37.09,76837.72,233.9,-0.09964,0.00017,4.98826]
[1779134232293,37.09,76837.98,233.9,-0.09959,0.00017,4.98629]
[1779134233466,37.09,76837.98,233.9,-0.09959,0.00017,4.98629]
[1779134233511,37.09,76837.98,233.9,-0.09959,0.00017,4.98629]
[1779134235314,37.09,76843.49,233.9,-0.09867,0.00016,4.95306]
[1779134237811,37.09,76842.28,233.9,-0.09887,0.00016,4.9602]
[1779134238905,37.09,76842.99,233.9,-0.09875,0.00016,4.9559]
[1779134239047,37.09,76842.99,233.9,-0.09875,0.00016,4.9559]
[1779134239342,37.09,76847.16,233.9,-0.09805,0.00016,4.93063]
[1779134245138,37.08,76847.01,233.9,-0.09804,0.00016,4.9302]
[1779134250422,37.07,76846.61,233.9,-0.09805,0.00016,4.93029]
[1779134256464,37.06,76847.05,233.9,-0.09777,0.00016,4.91672]
[1779134259485,37.06,76840.27,233.9,-0.09886,0.00016,4.95627]
[1779134260599,37.06,76840.27,233.9,-0.09886,0.00016,4.95627]
[1779134260915,37.05,76836.05,233.9,-0.09955,0.00017,4.98119]
[1779134260920,37.05,76836.05,233.9,-0.09955,0.00017,4.98119]
[1779134261009,37.05,76836.05,233.9,-0.09955,0.00017,4.98119]
[1779134261499,37.05,76834.58,233.9,-0.09979,0.00017,4.98993]
[1779134266672,37.05,76830.38,233.9,-0.10048,0.00017,5.01477]
[1779134267269,37.05,76830.58,233.9,-0.10044,0.00017,5.01344]
[1779134267543,37.05,76830.49,233.9,-0.10045,0.00017,5.01385]
[1779134268460,37.05,76830.49,233.9,-0.10045,0.00017,5.01385]
[1779134273181,37.06,76829.91,233.9,-0.10058,0.00017,5.01854]
[1779134273587,37.06,76830.84,233.9,-0.10042,0.00017,5.01286]
[1779134278620,37.05,76830.98,233.9,-0.10039,0.00017,5.01169]
[1779134280381,37.05,76831.77,233.9,-0.10026,0.00017,5.00689]
[1779134280634,37.05,76833.54,233.9,-0.09996,0.00017,4.99621]
[1779134282768,37.05,76834.21,233.9,-0.09984,0.00017,4.99179]
[1779134285029,37.05,76837.02,233.9,-0.09934,0.00017,4.9738]
[1779134289772,37.04,76837.0,233.9,-0.09931,0.00017,4.97249]
[1779134289976,37.04,76838.58,233.9,-0.09903,0.00017,4.96266]
[1779134290787,37.04,76838.58,233.9,-0.09903,0.00017,4.96266]
[1779134290804,37.04,76844.27,233.9,-0.09809,0.00016,4.92828]
[1779134292186,37.04,76840.16,233.9,-0.09876,0.00016,4.95257]
[1779134293605,37.03,76841.28,233.9,-0.09856,0.00016,4.94554]
[1779134293620,37.03,76841.28,233.9,-0.09856,0.00016,4.94554]
[1779134293728,37.03,76840.87,233.9,-0.09862,0.00016,4.94768]
[1779134298763,37.03,76841.1,233.9,-0.09858,0.00016,4.94632]
[1779134302898,37.03,76841.2,233.9,-0.09857,0.00016,4.9457]
[1779134308833,37.03,76843.09,233.9,-0.09826,0.00016,4.93443]
[1779134313868,37.03,76843.69,233.9,-0.09801,0.00016,4.92187]
[1779134316236,37.03,76840.0,233.9,-0.09862,0.00016,4.94395]
[1779134316337,37.03,76839.11,233.9,-0.09876,0.00017,4.94927]
[1779134321924,37.03,76837.52,233.9,-0.09898,0.00017,4.95707]
[1779134326959,37.02,76837.24,233.9,-0.09898,0.00017,4.95707]
[1779134330611,37.01,76837.5,233.9,-0.09892,0.00017,4.95486]
[1779134336022,37.0,76839.89,233.9,-0.09846,0.00016,4.93837]
[1779134341389,37.0,76835.78,233.9,-0.09911,0.00017,4.9618]
[1779134341738,37.0,76835.78,233.9,-0.09911,0.00017,4.9618]
[1779134342064,37.0,76842.83,233.9,-0.09793,0.00016,4.91892]
[1779134343182,37.0,76842.83,233.9,-0.09793,0.00016,4.91892]
[1779134345229,36.99,76839.2,233.9,-0.09851,0.00016,4.9401]
[1779134346171,36.99,76839.95,233.9,-0.09838,0.00016,4.9353]
[1779134346760,36.99,76839.95,233.9,-0.09838,0.00016,4.9353]
[1779134346766,36.99,76839.95,233.9,-0.09838,0.00016,4.9353]
[1779134346889,36.99,76832.98,233.9,-0.09952,0.00017,4.97664]
[1779134347099,36.99,76823.08,233.9,-0.10118,0.00017,5.03625]
[1779134349747,36.99,76822.57,233.9,-0.10125,0.00017,5.03907]
[1779134349848,36.99,76821.87,233.9,-0.10136,0.00017,5.04278]
[1779134352040,36.99,76825.41,233.9,-0.10077,0.00017,5.0217]
[1779134352661,36.99,76827.51,233.9,-0.10041,0.00017,5.00883]
[1779134353422,36.99,76827.51,233.9,-0.10041,0.00017,5.00883]
[1779134356477,36.99,76827.8,233.9,-0.10035,0.00017,5.0066]
[1779134358557,36.98,76830.21,233.9,-0.09994,0.00017,4.99169]
[1779134358564,36.98,76830.21,233.9,-0.09994,0.00017,4.99169]
[1779134360377,36.98,76832.37,233.9,-0.09957,0.00017,4.97833]
[1779134361197,36.98,76824.15,233.9,-0.10092,0.00017,5.02708]
[1779134366232,36.97,76821.23,233.9,-0.10138,0.00017,5.04344]
[1779134367211,36.97,76821.23,233.9,-0.10138,0.00017,5.04344]
[1779134367493,36.97,76821.23,233.9,-0.10138,0.00017,5.04344]
[1779134367804,36.97,76820.69,233.9,-0.10145,0.00017,5.04615]
[1779134368801,36.97,76825.72,233.9,-0.10061,0.00017,5.01591]
[1779134369175,36.97,76825.72,233.9,-0.10061,0.00017,5.01591]
[1779134369184,36.97,76825.72,233.9,-0.10061,0.00017,5.01591]
[1779134369203,36.97,76825.72,233.9,-0.10061,0.00017,5.01591]
[1779134369644,36.97,76829.23,233.9,-0.10002,0.00017,4.99456]
[1779134372552,36.97,76829.19,233.9,-0.09986,0.00017,4.98532]
[1779134376098,36.96,76824.43,233.9,-0.10064,0.00017,5.01335]
[1779134376099,36.96,76824.43,233.9,-0.10064,0.00017,5.01335]
[1779134376518,36.96,76824.43,233.9,-0.10064,0.00017,5.01335]
[1779134377763,36.96,76831.94,233.9,-0.09936,0.00017,4.96726]
[1779134379921,36.96,76840.11,233.9,-0.09799,0.00016,4.91758]
[1779134384246,36.95,76841.3,233.9,-0.09777,0.00016,4.90962]
[1779134386306,36.95,76838.12,233.9,-0.09828,0.00016,4.92813]
[1779134387594,36.95,76831.61,233.9,-0.09934,0.00017,4.96633]
[1779134388839,36.95,76825.31,233.9,-0.10038,0.00017,5.00391]
[1779134390422,36.95,76824.06,233.9,-0.10059,0.00017,5.01145]
[1779134394029,36.94,76821.7,233.9,-0.10094,0.00017,5.02421]
[1779134394939,36.94,76818.86,233.9,-0.10142,0.00017,5.04151]
[1779134395298,36.94,76818.86,233.9,-0.10142,0.00017,5.04151]
[1779134395599,36.94,76818.86,233.9,-0.10142,0.00017,5.04151]
[1779134395860,36.94,76818.86,233.9,-0.10142,0.00017,5.04151]
[1779134395954,36.94,76840.13,233.9,-0.09787,0.00016,4.91299]
[1779134396079,36.94,76840.13,233.9,-0.09787,0.00016,4.91299]
[1779134396508,36.94,76857.53,233.9,-0.09504,0.00016,4.80926]
[1779134398025,36.94,76859.17,233.9,-0.09476,0.00016,4.79916]
[1779134399123,36.94,76862.16,233.9,-0.09428,0.00016,4.78135]
[1779134399836,36.94,76862.16,233.9,-0.09428,0.00016,4.78135]
[1779134400793,36.93,76860.79,233.9,-0.0945,0.00016,4.7894]
[1779134401096,36.93,76860.79,233.9,-0.0945,0.00016,4.7894]
[1779134401217,36.93,76860.79,233.9,-0.0945,0.00016,4.7894]
[1779134400875,36.93,76874.66,233.9,-0.09229,0.00016,4.70751]
[1779134401840,36.93,76893.87,233.9,-0.08931,0.00015,4.59511]
[1779134402440,36.93,76893.87,233.9,-0.08931,0.00015,4.59511]
[1779134402514,36.94,76903.41,233.9,-0.08785,0.00015,4.53987]
[1779134404904,36.94,76915.64,233.9,-0.08601,0.00015,4.46924]
[1779134405899,36.94,76926.04,233.9,-0.08447,0.00015,4.40971]
[1779134407268,36.94,76924.67,233.9,-0.08468,0.00015,4.41767]
[1779134407400,36.94,76924.67,233.9,-0.08468,0.00015,4.41767]
[1779134407830,36.94,76924.45,233.9,-0.08471,0.00015,4.41906]
[1779134408261,36.94,76924.45,233.9,-0.08471,0.00015,4.41906]
[1779134408553,36.94,76927.19,233.9,-0.0843,0.00015,4.40311]
[1779134409273,36.94,76927.19,233.9,-0.0843,0.00015,4.40311]
[1779134409684,36.94,76927.19,233.9,-0.0843,0.00015,4.40311]
[1779134410192,36.94,76930.73,233.9,-0.08378,0.00015,4.38307]
[1779134410267,36.94,76930.73,233.9,-0.08378,0.00015,4.38307]
[1779134410566,36.94,76933.91,233.9,-0.08332,0.00015,4.36515]
[1779134411352,36.94,76933.91,233.9,-0.08332,0.00015,4.36515]
[1779134411521,36.94,76933.91,233.9,-0.08332,0.00015,4.36515]
[1779134411902,36.94,76940.0,233.9,-0.08243,0.00014,4.33038]
[1779134412583,36.93,76948.43,233.9,-0.08122,0.00014,4.2826]
[1779134413006,36.93,76948.43,233.9,-0.08122,0.00014,4.2826]
[1779134414008,36.93,76950.71,233.9,-0.08089,0.00014,4.26967]
[1779134414142,36.93,76950.71,233.9,-0.08089,0.00014,4.26967]
[1779134414872,36.93,76964.89,233.9,-0.07889,0.00014,4.19021]
[1779134415190,36.93,76964.89,233.9,-0.07889,0.00014,4.19021]
[1779134415466,36.93,76964.89,233.9,-0.07889,0.00014,4.19021]
[1779134415703,36.93,76964.89,233.9,-0.07889,0.00014,4.19021]
[1779134415806,36.93,76958.33,233.9,-0.07981,0.00014,4.22688]
[1779134416628,36.93,76950.13,233.9,-0.08097,0.00014,4.27287]
[1779134417538,36.93,76950.13,233.9,-0.08097,0.00014,4.27287]
[1779134417635,36.93,76949.79,233.9,-0.08102,0.00014,4.27469]
[1779134418642,36.94,76943.68,233.9,-0.0819,0.00014,4.30947]
[1779134420656,36.94,76949.2,233.9,-0.08112,0.00014,4.27893]
[1779134425691,36.95,76954.52,233.9,-0.08041,0.00014,4.2507]
[1779134429551,36.95,76956.73,233.9,-0.08012,0.00014,4.23945]
[1779134431733,37.0,76963.69,233.9,-0.0793,0.00014,4.20405]
[1779134433748,37.04,76949.01,233.9,-0.08159,0.00014,4.29445]
[1779134438783,37.05,76945.82,233.9,-0.08208,0.00014,4.3138]
[1779134443818,37.05,76944.29,233.9,-0.08234,0.00014,4.32368]
[1779134448856,37.06,76943.49,233.9,-0.08248,0.00014,4.32941]
[1779134452884,37.06,76937.13,233.9,-0.08343,0.00015,4.36631]
[1779134457920,37.07,76937.95,233.9,-0.08333,0.00015,4.3625]
[1779134460946,37.07,76948.25,233.9,-0.08186,0.00014,4.3049]
[1779134461951,37.07,76954.84,233.9,-0.08092,0.00014,4.26815]
[1779134462287,37.07,76954.84,233.9,-0.08092,0.00014,4.26815]
[1779134462295,37.07,76954.84,233.9,-0.08092,0.00014,4.26815]
[1779134466226,37.08,76955.15,233.9,-0.08091,0.00014,4.26765]
[1779134466987,37.08,76961.3,233.9,-0.08005,0.00014,4.23357]
[1779134472022,37.09,76963.29,233.9,-0.07981,0.00014,4.2243]
[1779134476050,37.09,76957.99,233.9,-0.0806,0.00014,4.25539]
[1779134478067,37.1,76950.4,233.9,-0.08169,0.00014,4.29862]
[1779134482600,37.1,76950.68,234.0,-0.08167,0.00014,4.29762]
[1779134488434,37.11,76953.37,234.0,-0.08133,0.00014,4.28446]
[1779134489033,37.11,76953.37,234.0,-0.08133,0.00014,4.28446]
[1779134489043,37.11,76953.37,234.0,-0.08133,0.00014,4.28446]
[1779134489145,37.11,76953.85,234.0,-0.08128,0.00014,4.28236]
[1779134491159,37.11,76960.03,234.0,-0.08026,0.00014,4.23925]
[1779134496314,37.11,76961.02,234.0,-0.08012,0.00014,4.23345]
[1779134499577,37.11,76965.65,234.0,-0.07946,0.00014,4.20752]
[1779134499660,37.11,76965.63,234.0,-0.07946,0.00014,4.20762]
[1779134500204,37.11,76965.63,234.0,-0.07946,0.00014,4.20762]
[1779134500222,37.11,76963.49,234.0,-0.07978,0.00014,4.21995]
[1779134505258,37.11,76967.79,234.0,-0.07917,0.00014,4.196]
[1779134506945,37.11,76967.79,234.0,-0.07917,0.00014,4.196]
[1779134507046,37.11,76967.63,234.0,-0.07919,0.00014,4.1969]
[1779134507342,37.11,76967.63,234.0,-0.07919,0.00014,4.1969]
[1779134507377,37.11,76967.51,234.0,-0.07922,0.00014,4.198]
[1779134514105,37.11,76967.42,234.0,-0.07924,0.00014,4.19857]
[1779134523384,37.11,76969.5,234.0,-0.07895,0.00014,4.18716]
[1779134525398,37.11,76961.05,234.0,-0.08013,0.00014,4.23415]
[1779134530433,37.11,76955.17,234.0,-0.08096,0.00014,4.26672]
[1779134532041,37.11,76955.17,234.0,-0.08096,0.00014,4.26672]
[1779134532070,37.11,76955.57,234.0,-0.0809,0.00014,4.26437]
[1779134534461,37.11,76947.93,234.0,-0.08201,0.00014,4.30816]
[1779134539496,37.12,76944.09,234.0,-0.08259,0.00014,4.33092]
[1779134544531,37.12,76944.67,234.0,-0.08254,0.00014,4.32871]
[1779134546756,37.12,76944.67,234.0,-0.08254,0.00014,4.32871]
[1779134546795,37.12,76944.67,234.0,-0.08254,0.00014,4.32871]
[1779134547088,37.13,76944.63,234.0,-0.08255,0.00014,4.32935]
[1779134547870,37.13,76939.6,234.0,-0.0833,0.00015,4.3583]
[1779134549692,37.15,76938.71,234.0,-0.08356,0.00015,4.36844]
[1779134550413,37.17,76938.17,234.0,-0.08376,0.00015,4.37639]
[1779134551512,37.18,76937.67,234.0,-0.08384,0.00015,4.37969]
[1779134556807,37.19,76936.82,234.0,-0.08388,0.00015,4.37804]
[1779134558110,37.19,76938.37,234.0,-0.08367,0.00015,4.36973]
[1779134558117,37.19,76938.37,234.0,-0.08367,0.00015,4.36973]
[1779134558629,37.19,76937.93,234.0,-0.08375,0.00015,4.37316]
[1779134561751,37.19,76937.93,234.0,-0.08376,0.00015,4.3732]
[1779134565150,37.19,76941.71,234.0,-0.08321,0.00014,4.35206]
[1779134565999,37.19,76941.7,234.0,-0.08321,0.00014,4.35219]
[1779134571459,37.2,76941.68,234.0,-0.08323,0.00014,4.35263]
[1779134571723,37.2,76941.67,234.0,-0.08323,0.00014,4.35275]
[1779134577055,37.19,76939.1,234.0,-0.08357,0.00015,4.36608]
[1779134581767,37.18,76938.59,234.0,-0.08361,0.00015,4.36738]
[1779134583798,37.18,76934.39,234.0,-0.0842,0.00015,4.39048]
[1779134583801,37.18,76934.39,234.0,-0.0842,0.00015,4.39048]
[1779134583807,37.18,76932.94,234.0,-0.0844,0.00015,4.39834]
[1779134585312,37.18,76932.46,234.0,-0.08447,0.00015,4.40106]
[1779134585334,37.18,76932.46,234.0,-0.08447,0.00015,4.40106]
[1779134585821,37.18,76925.24,234.0,-0.08554,0.00015,4.44209]
[1779134586513,37.18,76925.24,234.0,-0.08554,0.00015,4.44209]
[1779134588702,37.18,76922.81,234.0,-0.08589,0.00015,4.45577]
[1779134590695,37.18,76923.02,234.0,-0.08586,0.00015,4.45438]
[1779134592870,37.18,76912.52,234.0,-0.08742,0.00015,4.51408]
[1779134595132,37.17,76912.29,234.0,-0.08745,0.00015,4.51522]
[1779134595686,37.17,76912.52,234.0,-0.08741,0.00015,4.51372]
[1779134595767,37.17,76912.52,234.0,-0.08741,0.00015,4.51372]
[1779134596056,37.17,76912.52,234.0,-0.08741,0.00015,4.51372]
[1779134596151,37.17,76912.52,234.0,-0.08741,0.00015,4.51372]
[1779134596153,37.17,76912.52,234.0,-0.08741,0.00015,4.51372]
[1779134596186,37.17,76924.96,234.0,-0.08555,0.00015,4.44238]
[1779134596346,37.17,76924.96,234.0,-0.08555,0.00015,4.44238]
[1779134596903,37.17,76936.25,234.0,-0.08388,0.00015,4.37783]
[1779134597333,37.17,76936.25,234.0,-0.08388,0.00015,4.37783]
[1779134597910,37.17,76935.47,234.0,-0.08398,0.00015,4.38192]
[1779134602945,37.17,76938.82,234.0,-0.08351,0.00015,4.36345]
[1779134604196,37.17,76947.75,234.0,-0.08222,0.00014,4.31324]
[1779134609998,37.18,76951.93,234.0,-0.08165,0.00014,4.29107]
[1779134612534,37.18,76950.97,234.0,-0.08165,0.00014,4.28813]
[1779134612741,37.18,76950.97,234.0,-0.08165,0.00014,4.28813]
[1779134620058,37.19,76951.67,234.0,-0.08159,0.00014,4.28572]
[1779134620070,37.19,76954.44,234.0,-0.0812,0.00014,4.27044]
[1779134620391,37.19,76954.44,234.0,-0.0812,0.00014,4.27044]
[1779134620931,37.19,76954.44,234.0,-0.0812,0.00014,4.27044]
[1779134626115,37.18,76951.84,234.0,-0.08155,0.00014,4.28413]
[1779134633210,37.18,76952.77,234.0,-0.08139,0.00014,4.2777]
[1779134638704,37.17,76952.9,234.0,-0.08134,0.00014,4.27595]
[1779134638793,37.17,76960.83,234.0,-0.08022,0.00014,4.23151]
[1779134644302,37.17,76963.42,234.0,-0.07984,0.00014,4.21673]
[1779134651079,37.17,76965.16,234.0,-0.07959,0.00014,4.2068]
[1779134651081,37.17,76965.16,234.0,-0.07959,0.00014,4.2068]
[1779134657393,37.17,76960.76,234.0,-0.08019,0.00014,4.23062]
[1779134662429,37.17,76955.48,234.0,-0.08093,0.00014,4.25962]
[1779134663296,37.17,76955.48,234.0,-0.08093,0.00014,4.25962]
[1779134664249,37.17,76954.72,234.0,-0.08103,0.00014,4.26376]
[1779134665154,37.17,76954.72,234.0,-0.08103,0.00014,4.26376]
[1779134665162,37.17,76954.72,234.0,-0.08103,0.00014,4.26376]
[1779134666129,37.17,76946.41,234.0,-0.08224,0.00014,4.31096]
[1779134668112,37.17,76944.28,234.0,-0.08255,0.00014,4.32318]
[1779134668127,37.17,76944.28,234.0,-0.08255,0.00014,4.32318]
[1779134668208,37.17,76944.28,234.0,-0.08255,0.00014,4.32318]
[1779134668185,37.17,76939.41,234.0,-0.08326,0.00015,4.35085]
[1779134668760,37.17,76939.41,234.0,-0.08326,0.00015,4.35085]
[1779134668764,37.17,76939.41,234.0,-0.08326,0.00015,4.35085]
[1779134670486,37.18,76928.67,234.0,-0.08487,0.00015,4.41318]
[1779134674900,37.18,76923.07,234.0,-0.08558,0.00015,4.43742]
[1779134675328,37.18,76922.74,234.0,-0.08564,0.00015,4.43968]
[1779134676891,37.19,76920.02,234.0,-0.08605,0.00015,4.45556]
[1779134677001,37.19,76920.02,234.0,-0.08605,0.00015,4.45556]
[1779134678506,37.19,76915.65,234.0,-0.08672,0.00015,4.48122]
[1779134678660,37.19,76915.65,234.0,-0.08672,0.00015,4.48122]
[1779134678783,37.19,76915.65,234.0,-0.08672,0.00015,4.48122]
[1779134679191,37.19,76915.65,234.0,-0.08672,0.00015,4.48122]
[1779134679196,37.19,76915.65,234.0,-0.08672,0.00015,4.48122]
[1779134679316,37.19,76915.41,234.0,-0.08677,0.00015,4.4829]
[1779134679317,37.19,76915.41,234.0,-0.08677,0.00015,4.4829]
[1779134680212,37.19,76893.11,234.0,-0.09016,0.00015,4.61168]
[1779134680454,37.19,76893.11,234.0,-0.09016,0.00015,4.61168]
[1779134680835,37.19,76893.11,234.0,-0.09016,0.00015,4.61168]
[1779134683702,37.19,76897.37,234.0,-0.08952,0.00015,4.58733]
[1779134684425,37.19,76897.42,234.0,-0.08951,0.00015,4.58719]
[1779134689684,37.2,76897.48,234.0,-0.08952,0.00015,4.58757]
[1779134691183,37.2,76897.52,234.0,-0.08952,0.00015,4.58749]
[1779134691633,37.2,76906.27,234.0,-0.08819,0.00015,4.53731]
[1779134696668,37.2,76904.67,234.0,-0.08847,0.00015,4.54765]
[1779134700227,37.21,76904.61,234.0,-0.08849,0.00015,4.54842]
[1779134700244,37.21,76904.61,234.0,-0.08849,0.00015,4.54842]
[1779134700405,37.21,76902.26,234.0,-0.08885,0.00015,4.56218]
[1779134700696,37.21,76895.18,234.0,-0.08994,0.00015,4.60329]
[1779134701809,37.21,76895.18,234.0,-0.08994,0.00015,4.60329]
[1779134705394,37.21,76898.42,234.0,-0.08946,0.00015,4.58517]
[1779134705990,37.21,76898.42,234.0,-0.08946,0.00015,4.58517]
[1779134710107,37.21,76898.71,234.0,-0.08943,0.00015,4.58415]
[1779134713923,37.22,76896.88,234.0,-0.08973,0.00015,4.59537]
[1779134717413,37.22,76893.51,234.0,-0.09026,0.00015,4.61548]
[1779134717533,37.22,76893.51,234.0,-0.09026,0.00015,4.61548]
[1779134717839,37.22,76893.51,234.0,-0.09026,0.00015,4.61548]
[1779134718427,37.22,76893.22,234.0,-0.09031,0.00015,4.61729]
[1779134721046,37.22,76892.36,234.0,-0.09045,0.00015,4.62251]
[1779134721371,37.22,76892.34,234.0,-0.09046,0.00015,4.62274]
[1779134722445,37.22,76892.34,234.0,-0.09046,0.00015,4.62274]
[1779134723059,37.22,76892.34,234.0,-0.09046,0.00015,4.62274]
[1779134726804,37.22,76893.16,234.0,-0.09034,0.00015,4.61856]
[1779134726915,37.22,76893.16,234.0,-0.09034,0.00015,4.61856]
[1779134727178,37.22,76883.55,234.0,-0.09184,0.00016,4.67453]
[1779134727532,37.22,76883.55,234.0,-0.09184,0.00016,4.67453]
[1779134727536,37.22,76883.55,234.0,-0.09184,0.00016,4.67453]
[1779134727658,37.22,76883.55,234.0,-0.09184,0.00016,4.67453]
[1779134729591,37.22,76889.23,234.0,-0.09096,0.00016,4.64159]
[1779134732689,37.23,76889.76,234.0,-0.09073,0.00015,4.62979]
[1779134733342,37.23,76883.06,234.0,-0.09178,0.00016,4.66884]
[1779134733929,37.23,76877.7,234.0,-0.09262,0.00016,4.70015]
[1779134738370,37.23,76878.01,234.0,-0.09257,0.00016,4.6983]
[1779134739064,37.23,76878.01,234.0,-0.09257,0.00016,4.6983]
[1779134739098,37.23,76871.7,234.0,-0.09356,0.00016,4.73521]
[1779134739973,37.23,76864.53,234.0,-0.0947,0.00016,4.77724]
[1779134745008,37.22,76864.95,234.0,-0.09462,0.00016,4.77417]
[1779134749036,37.22,76854.39,234.0,-0.0963,0.00016,4.83592]
[1779134752080,37.22,76850.86,234.0,-0.09686,0.00016,4.85637]
[1779134753167,37.22,76850.03,234.0,-0.09699,0.00016,4.86105]
[1779134753724,37.22,76845.47,234.0,-0.09773,0.00016,4.88785]
[1779134754075,37.22,76831.85,234.0,-0.09998,0.00017,4.96892]
[1779134758678,37.21,76830.13,234.0,-0.10024,0.00017,4.97831]
[1779134758684,37.21,76830.13,234.0,-0.10024,0.00017,4.97831]
[1779134758828,37.21,76830.13,234.0,-0.10024,0.00017,4.97831]
[1779134759110,37.21,76836.84,234.0,-0.09912,0.00017,4.938]
[1779134764145,37.2,76844.24,234.0,-0.09785,0.00016,4.89227]
[1779134769180,37.2,76844.93,234.0,-0.0977,0.00016,4.8867]
[1779134770788,37.2,76844.92,234.0,-0.09769,0.00016,4.88647]
[1779134771349,37.19,76836.06,234.0,-0.09914,0.00017,4.93894]
[1779134772888,37.19,76833.78,234.0,-0.09952,0.00017,4.95237]
[1779134778244,37.18,76834.67,234.0,-0.09931,0.00017,4.94496]
[1779134781149,37.18,76839.38,234.0,-0.09851,0.00016,4.91613]
[1779134782364,37.18,76843.84,234.0,-0.09777,0.00016,4.88924]
[1779134782272,37.18,76849.4,234.0,-0.09685,0.00016,4.85593]
[1779134784134,37.18,76853.11,234.0,-0.09625,0.00016,4.8337]
[1779134789321,37.17,76855.52,234.0,-0.09582,0.00016,4.81827]
[1779134794356,37.17,76856.1,234.0,-0.09555,0.00016,4.80483]
[1779134799391,37.16,76860.83,234.0,-0.09477,0.00016,4.77607]
[1779134800408,37.16,76866.61,234.0,-0.09384,0.00016,4.74188]
[1779134802416,37.16,76871.55,234.0,-0.09305,0.00016,4.71266]
[1779134807455,37.16,76872.48,234.0,-0.0929,0.00016,4.70697]
[1779134810183,37.16,76875.54,234.0,-0.09241,0.00016,4.68901]
[1779134811490,37.16,76881.57,234.0,-0.09147,0.00016,4.65377]
[1779134811591,37.16,76887.42,234.0,-0.09056,0.00016,4.61976]
[1779134817528,37.16,76886.16,234.0,-0.09077,0.00016,4.62766]
[1779134818791,37.16,76886.16,234.0,-0.09077,0.00016,4.62766]
[1779134827602,37.17,76893.27,234.0,-0.08969,0.00015,4.58712]
[1779134832637,37.17,76892.98,234.0,-0.08975,0.00015,4.58941]
[1779134837672,37.17,76892.72,234.0,-0.0898,0.00015,4.59153]
[1779134842707,37.17,76893.21,234.0,-0.08974,0.00015,4.58924]
[1779134847742,37.18,76893.16,234.0,-0.08976,0.00015,4.59005]
[1779134849793,37.18,76893.13,234.0,-0.08977,0.00015,4.59033]
[1779134850631,37.18,76895.94,234.0,-0.08934,0.00015,4.57417]
[1779134852379,37.18,76897.83,234.0,-0.08906,0.00015,4.56337]
[1779134852940,37.18,76898.06,234.0,-0.08887,0.00015,4.55324]
[1779134853383,37.18,76898.06,234.0,-0.08887,0.00015,4.55324]
[1779134855528,37.18,76905.61,234.0,-0.08774,0.00015,4.51029]
[1779134857947,37.18,76906.14,234.0,-0.08767,0.00015,4.5077]
[1779134863854,37.19,76908.57,234.0,-0.08735,0.00015,4.49546]
[1779134865335,37.19,76908.57,234.0,-0.08735,0.00015,4.49546]
[1779134868889,37.2,76916.17,234.0,-0.08624,0.00015,4.45328]
[1779134873927,37.2,76915.37,234.0,-0.0864,0.00015,4.45947]
[1779134880207,37.21,76915.43,234.0,-0.08643,0.00015,4.4604]
[1779134880976,37.21,76908.43,234.0,-0.0875,0.00015,4.50142]
[1779134886510,37.22,76907.24,234.0,-0.0877,0.00015,4.50898]
[1779134887940,37.22,76907.09,234.0,-0.08774,0.00015,4.51056]
[1779134888035,37.22,76907.05,234.0,-0.08776,0.00015,4.51103]
[1779134890137,37.22,76907.05,234.0,-0.08776,0.00015,4.51103]
[1779134890363,37.22,76907.05,234.0,-0.08776,0.00015,4.51103]
[1779134896061,37.22,76907.33,234.0,-0.08768,0.00015,4.50824]
[1779134896942,37.22,76907.44,234.0,-0.08766,0.00015,4.50744]
[1779134900071,37.21,76902.53,234.0,-0.08839,0.00015,4.53515]
[1779134900119,37.21,76902.73,234.0,-0.08836,0.00015,4.5338]
[1779134903298,37.21,76902.84,234.0,-0.08835,0.00015,4.5336]
[1779134903378,37.21,76906.18,234.0,-0.08785,0.00015,4.51462]
[1779134903704,37.21,76906.18,234.0,-0.08785,0.00015,4.51462]
[1779134904147,37.21,76907.91,234.0,-0.08759,0.00015,4.50452]
[1779134905288,37.21,76907.91,234.0,-0.08759,0.00015,4.50452]
[1779134910284,37.22,76909.25,234.0,-0.08741,0.00015,4.49791]
[1779134910344,37.22,76909.83,234.0,-0.08734,0.00015,4.49514]
[1779134910795,37.22,76909.83,234.0,-0.08734,0.00015,4.49514]
[1779134911033,37.22,76909.83,234.0,-0.08734,0.00015,4.49514]
[1779134911370,37.22,76909.83,234.0,-0.08734,0.00015,4.49514]
[1779134911409,37.22,76911.78,234.0,-0.08689,0.00015,4.47492]
[1779134915294,37.23,76912.61,234.0,-0.08679,0.00015,4.47111]
[1779134921266,37.24,76914.89,234.0,-0.0865,0.00015,4.46023]
[1779134926302,37.24,76915.37,234.0,-0.08647,0.00015,4.45906]
[1779134927738,37.24,76915.21,234.0,-0.08651,0.00015,4.46028]
[1779134927808,37.24,76915.21,234.0,-0.08651,0.00015,4.46028]
[1779134928315,37.24,76915.24,234.0,-0.08651,0.00015,4.46041]
[1779134930653,37.24,76915.25,234.0,-0.0865,0.00015,4.46013]
[1779134931336,37.24,76915.19,234.0,-0.08651,0.00015,4.46036]
[1779134931707,37.24,76915.19,234.0,-0.08651,0.00015,4.46036]
[1779134931847,37.24,76915.19,234.0,-0.08651,0.00015,4.46036]
[1779134932343,37.24,76915.2,234.0,-0.08651,0.00015,4.4606]
[1779134935719,37.24,76915.23,234.0,-0.0865,0.00015,4.46007]
[1779134937061,37.24,76915.23,234.0,-0.0865,0.00015,4.45995]
[1779134941721,37.24,76920.31,234.0,-0.08573,0.00015,4.43053]
[1779134953496,37.24,76920.57,234.0,-0.08567,0.00015,4.42833]
[1779134958531,37.24,76920.3,234.0,-0.0857,0.00015,4.4296]
[1779134965580,37.23,76920.21,234.0,-0.08571,0.00015,4.42975]
[1779134969608,37.23,76914.2,234.0,-0.0866,0.00015,4.46381]
[1779134974644,37.23,76914.0,234.0,-0.08647,0.00015,4.45551]
[1779134980441,37.23,76914.0,234.0,-0.08647,0.00015,4.45551]
[1779134980686,37.23,76908.84,234.0,-0.08722,0.00015,4.48438]
[1779134982646,37.23,76908.84,234.0,-0.08722,0.00015,4.48438]
[1779134981693,37.23,76900.98,234.0,-0.08841,0.00015,4.52941]
[1779134982769,37.23,76900.98,234.0,-0.08841,0.00015,4.52941]
[1779134985583,37.22,76893.77,234.0,-0.0895,0.00015,4.57038]
[1779134988747,37.22,76899.27,234.0,-0.08862,0.00015,4.53732]
[1779134993782,37.21,76899.35,234.0,-0.08858,0.00015,4.53574]
[1779134994743,37.21,76899.35,234.0,-0.08858,0.00015,4.53574]
[1779134995325,37.21,76899.35,234.0,-0.08858,0.00015,4.53574]
[1779134995357,37.21,76899.35,234.0,-0.08858,0.00015,4.53574]
[1779135001058,37.21,76902.99,234.0,-0.08799,0.00015,4.51359]
[1779135004242,37.2,76908.23,234.0,-0.08718,0.00015,4.48281]
[1779135006992,37.2,76908.3,234.0,-0.08717,0.00015,4.48213]
[1779135012932,37.2,76908.05,234.0,-0.08718,0.00015,4.48262]
[1779135015434,37.2,76907.2,234.0,-0.0873,0.00015,4.48736]
[1779135015535,37.2,76907.36,234.0,-0.08728,0.00015,4.48631]
[1779135021501,37.2,76907.45,234.0,-0.08729,0.00015,4.48691]
[1779135023341,37.21,76907.34,234.0,-0.08732,0.00015,4.48811]
[1779135023356,37.21,76907.34,234.0,-0.08734,0.00015,4.48868]
[1779135027651,37.21,76908.73,234.0,-0.08712,0.00015,4.48032]
[1779135030199,37.21,76912.98,234.0,-0.08647,0.00015,4.45568]
[1779135031058,37.2,76917.06,234.0,-0.08571,0.00015,4.42334]
[1779135036084,37.2,76918.34,234.0,-0.08551,0.00015,4.41593]
[1779135037499,37.2,76920.06,234.0,-0.08526,0.00015,4.40612]
[1779135037600,37.2,76921.49,234.0,-0.08505,0.00015,4.39799]
[1779135039406,37.2,76933.17,234.0,-0.08331,0.00015,4.33118]
[1779135045110,37.2,76934.6,234.0,-0.08307,0.00015,4.32189]
[1779135047807,37.19,76934.83,234.0,-0.08302,0.00015,4.31987]
[1779135049272,37.19,76934.87,234.0,-0.08301,0.00015,4.3194]
[1779135049274,37.19,76934.87,234.0,-0.08301,0.00015,4.3194]
[1779135052205,37.19,76940.44,234.0,-0.08218,0.00014,4.28715]
[1779135057628,37.18,76940.16,234.0,-0.0822,0.00014,4.28789]
[1779135059206,37.18,76940.09,234.0,-0.0822,0.00014,4.28808]
[1779135059512,37.18,76940.09,234.0,-0.0822,0.00014,4.28808]
[1779135061273,37.18,76949.7,234.0,-0.08081,0.00014,4.23367]
[1779135062602,37.18,76949.64,234.0,-0.08081,0.00014,4.23387]
[1779135063805,37.18,76953.58,234.0,-0.08025,0.00014,4.21164]
[1779135064718,37.18,76955.41,234.0,-0.07999,0.00014,4.20136]
[1779135064889,37.18,76955.41,234.0,-0.07999,0.00014,4.20136]
[1779135065179,37.18,76955.41,234.0,-0.07999,0.00014,4.20136]
[1779135069813,37.18,76959.16,234.0,-0.07945,0.00014,4.1802]
[1779135070334,37.18,76947.9,234.0,-0.08104,0.00014,4.24287]
[1779135075369,37.17,76943.66,234.0,-0.08163,0.00014,4.2658]
[1779135075741,37.17,76943.66,234.0,-0.08163,0.00014,4.2658]
[1779135077271,37.17,76943.66,234.0,-0.08163,0.00014,4.26563]
[1779135082418,37.17,76932.81,234.0,-0.08317,0.00015,4.32558]
[1779135087453,37.16,76934.79,234.0,-0.08285,0.00015,4.31313]
[1779135089713,37.16,76935.17,234.0,-0.08279,0.00015,4.31074]
[1779135094075,37.15,76935.0,234.0,-0.08263,0.00015,4.30162]
[1779135094077,37.15,76935.0,234.0,-0.08263,0.00015,4.30162]
[1779135095821,37.15,76940.34,234.0,-0.08185,0.00014,4.27115]
[1779135100783,37.15,76942.65,234.0,-0.0815,0.00014,4.25747]
[1779135106652,37.14,76946.39,234.0,-0.08094,0.00014,4.23557]
[1779135110284,37.14,76949.82,234.0,-0.08043,0.00014,4.21585]
[1779135111417,37.14,76949.55,234.0,-0.08047,0.00014,4.21724]
[1779135112631,37.14,76961.12,234.0,-0.07883,0.00014,4.15267]
[1779135113640,37.14,76971.78,234.0,-0.07735,0.00014,4.09381]
[1779135114645,37.14,76977.01,234.0,-0.07663,0.00014,4.06517]
[1779135116307,37.14,76977.0,234.0,-0.07663,0.00014,4.06534]
[1779135121694,37.14,76978.34,234.0,-0.07647,0.00014,4.0587]
[1779135126729,37.15,76982.14,234.0,-0.07596,0.00014,4.03857]
[1779135129522,37.15,76982.13,234.0,-0.07597,0.00014,4.03892]
[1779135129751,37.15,76973.66,234.0,-0.07714,0.00014,4.08546]
[1779135131146,37.15,76973.57,234.0,-0.07715,0.00014,4.08611]
[1779135133779,37.15,76983.28,234.0,-0.07583,0.00014,4.03325]
[1779135138814,37.15,76984.05,234.0,-0.07575,0.00014,4.02991]
[1779135143992,37.16,76983.59,234.0,-0.07583,0.00014,4.03318]
[1779135149470,37.16,76984.24,234.0,-0.07577,0.00014,4.03076]
[1779135153486,37.17,76983.66,234.0,-0.07572,0.00014,4.02606]
[1779135153541,37.17,76983.66,234.0,-0.07572,0.00014,4.02606]
[1779135153921,37.17,76976.66,234.0,-0.07669,0.00014,4.06471]
[1779135154850,37.17,76976.66,234.0,-0.07669,0.00014,4.06471]
[1779135159468,37.17,76972.42,234.0,-0.07728,0.00014,4.08844]
[1779135162985,37.17,76966.29,234.0,-0.07815,0.00014,4.12268]
[1779135163809,37.17,76966.29,234.0,-0.07815,0.00014,4.12268]
[1779135163810,37.17,76966.29,234.0,-0.07815,0.00014,4.12268]
[1779135164407,37.17,76966.29,234.0,-0.07815,0.00014,4.12268]
[1779135164784,37.17,76966.29,234.0,-0.07815,0.00014,4.12268]
[1779135168144,37.17,76965.01,234.0,-0.07833,0.00014,4.12992]
[1779135170046,37.17,76968.7,234.0,-0.07782,0.00014,4.10966]
[1779135174720,37.18,76973.06,234.0,-0.07722,0.00014,4.08602]
[1779135174722,37.18,76973.06,234.0,-0.07722,0.00014,4.08602]
[1779135176077,37.18,76980.74,234.0,-0.07618,0.00014,4.04432]
[1779135181113,37.18,76983.88,234.0,-0.07577,0.00014,4.02809]
[1779135186148,37.19,76987.25,234.0,-0.07534,0.00014,4.0108]
[1779135191183,37.19,76985.49,234.0,-0.07561,0.00014,4.02163]
[1779135196219,37.2,76986.21,234.0,-0.07554,0.00014,4.01881]
[1779135197784,37.2,76986.21,234.0,-0.07554,0.00014,4.01881]
[1779135198102,37.2,76985.84,234.0,-0.0756,0.00014,4.02104]
[1779135203268,37.2,76985.57,234.0,-0.07566,0.00014,4.02383]
[1779135208303,37.21,76986.6,234.0,-0.07555,0.00014,4.01934]
[1779135213338,37.21,76987.95,234.0,-0.07526,0.00014,4.00456]
[1779135218373,37.22,76993.12,234.0,-0.07459,0.00013,3.97782]
[1779135223535,37.22,76994.1,234.0,-0.07448,0.00013,3.97339]
[1779135223629,37.23,76994.1,234.0,-0.0745,0.00013,3.97397]
[1779135224616,37.23,76994.1,234.0,-0.0745,0.00013,3.97397]
[1779135224646,37.23,76994.1,234.0,-0.07449,0.00013,3.97378]
[1779135227436,37.23,77003.93,234.0,-0.0732,0.00013,3.92172]
[1779135232471,37.24,77003.35,234.0,-0.07333,0.00013,3.9267]
[1779135237506,37.25,77003.59,234.0,-0.07334,0.00013,3.92723]
[1779135241337,37.25,77005.66,234.0,-0.07309,0.00013,3.91725]
[1779135246570,37.26,77008.8,234.0,-0.07274,0.00013,3.90273]
[1779135249737,37.27,77008.46,234.0,-0.0728,0.00013,3.90536]
[1779135252501,37.27,77004.39,234.0,-0.07337,0.00013,3.92831]
[1779135257647,37.28,77000.82,234.0,-0.07389,0.00013,3.94952]
[1779135262682,37.29,77001.17,234.0,-0.07388,0.00013,3.94928]
[1779135268599,37.29,77001.07,234.0,-0.07393,0.00013,3.95112]
[1779135268724,37.3,77008.01,234.0,-0.07302,0.00013,3.91451]
[1779135269556,37.3,77008.01,234.0,-0.07302,0.00013,3.91451]
[1779135269896,37.3,77010.54,234.0,-0.0727,0.00013,3.90136]
[1779135275773,37.3,77011.99,234.0,-0.07237,0.00013,3.88514]
[1779135279364,37.3,77014.15,234.0,-0.07209,0.00013,3.87373]
[1779135279801,37.3,77013.76,234.0,-0.07214,0.00013,3.87585]
[1779135280752,37.3,77013.76,234.0,-0.07214,0.00013,3.87585]
[1779135280808,37.3,77013.95,234.0,-0.07211,0.00013,3.87439]
[1779135285843,37.3,77015.2,234.0,-0.07195,0.00013,3.86794]
[1779135290878,37.3,77014.67,234.0,-0.07202,0.00013,3.87099]
[1779135295914,37.3,77014.06,234.0,-0.07211,0.00013,3.87444]
[1779135297412,37.3,77010.95,234.0,-0.07252,0.00013,3.89106]
[1779135297927,37.3,77005.92,234.0,-0.07318,0.00013,3.918]
[1779135298983,37.3,77005.35,234.0,-0.07326,0.00013,3.92146]
[1779135299565,37.3,77005.35,234.0,-0.07326,0.00013,3.92146]
[1779135299941,37.3,76998.56,234.0,-0.07417,0.00013,3.9583]
[1779135300040,37.3,76998.56,234.0,-0.07417,0.00013,3.9583]
[1779135302593,37.31,76997.95,234.0,-0.07426,0.00013,3.96194]
[1779135304208,37.31,76998.03,234.0,-0.07427,0.00013,3.9621]
[1779135307759,37.31,76994.51,234.0,-0.07476,0.00013,3.98196]
[1779135310591,37.32,76995.02,234.0,-0.07471,0.00013,3.97998]
[1779135312240,37.32,76995.77,234.0,-0.07462,0.00013,3.97646]
[1779135312292,37.32,76995.77,234.0,-0.07462,0.00013,3.97646]
[1779135312761,37.32,76996.95,234.0,-0.07448,0.00013,3.97062]
[1779135313540,37.32,77006.1,234.0,-0.07326,0.00013,3.92133]
[1779135317061,37.32,77013.85,234.0,-0.07224,0.00013,3.87989]
[1779135319665,37.32,77027.17,234.0,-0.07052,0.00013,3.80933]
[1779135324856,37.32,77028.64,234.0,-0.07035,0.00013,3.80219]
[1779135329145,37.33,77034.54,234.0,-0.06962,0.00013,3.7721]
[1779135334180,37.33,77033.24,234.0,-0.06966,0.00013,3.77136]
[1779135339615,37.33,77033.37,234.0,-0.06966,0.00013,3.77126]
[1779135339642,37.33,77033.37,234.0,-0.06966,0.00013,3.77126]
[1779135339674,37.33,77033.37,234.0,-0.06966,0.00013,3.77126]
[1779135339695,37.33,77033.37,234.0,-0.06966,0.00013,3.77126]
[1779135339798,37.34,77033.29,234.0,-0.06968,0.00013,3.77205]
[1779135340222,37.34,77020.19,234.0,-0.07137,0.00013,3.84171]
[1779135344250,37.35,77014.68,234.0,-0.07213,0.00013,3.87273]
[1779135347271,37.35,77004.16,234.0,-0.07355,0.00013,3.93018]
[1779135352306,37.36,77001.39,234.0,-0.07395,0.00013,3.94662]
[1779135357341,37.37,77000.72,234.0,-0.07408,0.00013,3.95177]
[1779135360469,37.37,76999.94,234.0,-0.0742,0.00013,3.95657]
[1779135366405,37.38,77001.09,234.0,-0.0741,0.00013,3.95239]
[1779135369413,37.38,77001.88,234.0,-0.07401,0.00013,3.94878]
[1779135370437,37.38,77008.26,234.0,-0.07318,0.00013,3.91523]
[1779135372451,37.39,77014.22,234.0,-0.07241,0.00013,3.88421]
[1779135373734,37.39,77014.22,234.0,-0.07241,0.00013,3.88421]
[1779135374465,37.39,77021.47,234.0,-0.07149,0.00013,3.84654]
[1779135378480,37.4,77025.31,234.0,-0.07103,0.00013,3.82771]
[1779135378493,37.4,77025.69,234.0,-0.07099,0.00013,3.82621]
[1779135382521,37.4,77020.29,234.0,-0.0717,0.00013,3.85516]
[1779135386754,37.4,77014.92,234.0,-0.07241,0.00013,3.88395]
[1779135387825,37.4,77005.08,234.0,-0.0737,0.00013,3.93652]
[1779135394001,37.4,77006.2,234.0,-0.0734,0.00013,3.92166]
[1779135399673,37.4,77009.41,234.0,-0.07297,0.00013,3.90425]
[1779135403670,37.4,77018.55,234.0,-0.07178,0.00013,3.85563]
[1779135408704,37.4,77018.4,234.0,-0.07181,0.00013,3.85674]
[1779135411725,37.4,77025.47,234.0,-0.0709,0.00013,3.81961]
[1779135416879,37.41,77025.59,234.0,-0.0709,0.00013,3.81946]
[1779135422803,37.41,77026.35,234.0,-0.07082,0.00013,3.81633]
[1779135427839,37.41,77026.92,234.0,-0.07076,0.00013,3.814]
[1779135432873,37.42,77025.56,234.0,-0.07095,0.00013,3.82186]
[1779135438915,37.42,77025.34,234.0,-0.071,0.00013,3.82379]
[1779135443950,37.42,77025.09,234.0,-0.07105,0.00013,3.82576]
[1779135448985,37.43,77018.88,234.0,-0.07186,0.00013,3.85912]
[1779135452009,37.43,77009.78,234.0,-0.07292,0.00013,3.89906]
[1779135453013,37.43,77001.93,234.0,-0.07395,0.00013,3.94104]
[1779135458052,37.42,76999.32,234.0,-0.07429,0.00013,3.95464]
[1779135463087,37.42,76999.51,234.0,-0.07426,0.00013,3.95321]
[1779135468122,37.42,77006.47,234.0,-0.07332,0.00013,3.91551]
[1779135470136,37.42,77015.04,234.0,-0.07219,0.00013,3.86974]
[1779135475174,37.42,77015.41,234.0,-0.07215,0.00013,3.868]
[1779135480210,37.42,77012.55,234.0,-0.07253,0.00013,3.88342]
[1779135486252,37.42,77013.33,234.0,-0.07243,0.00013,3.87951]
[1779135491287,37.42,77005.54,234.0,-0.07346,0.00013,3.92121]
[1779135496322,37.42,77013.54,234.0,-0.0724,0.00013,3.87832]
[1779135502364,37.42,77018.23,234.0,-0.0718,0.00013,3.85382]
[1779135507399,37.43,77021.35,234.0,-0.07141,0.00013,3.83767]
[1779135512434,37.43,77020.26,234.0,-0.07142,0.00013,3.83531]
[1779135517469,37.43,77019.45,234.0,-0.07153,0.00013,3.84003]
[1779135522506,37.43,77019.16,234.0,-0.07158,0.00013,3.84196]
[1779135527541,37.43,77018.01,234.0,-0.07174,0.00013,3.84841]
[1779135532576,37.44,77018.42,234.0,-0.07169,0.00013,3.8466]
[1779135537611,37.44,77018.22,234.0,-0.07173,0.00013,3.848]
[1779135542649,37.44,77022.77,234.0,-0.07115,0.00013,3.8243]
[1779135547684,37.44,77023.6,234.0,-0.07105,0.00013,3.82047]
[1779135552719,37.44,77024.71,234.0,-0.07092,0.00013,3.81518]
[1779135557754,37.45,77024.56,234.0,-0.07096,0.00013,3.81658]
[1779135563246,37.45,77024.47,234.0,-0.07098,0.00013,3.81754]
[1779135570845,37.45,77023.18,234.0,-0.07117,0.00013,3.82539]
[1779135576047,37.46,77022.62,234.0,-0.07112,0.00013,3.82027]
[1779135581278,37.46,77019.37,234.0,-0.07155,0.00013,3.83805]
[1779135582947,37.46,77008.23,234.0,-0.07301,0.00013,3.89747]
[1779135587982,37.46,77006.11,234.0,-0.07329,0.00013,3.90871]
[1779135593017,37.46,77007.91,234.0,-0.07305,0.00013,3.89904]
[1779135598053,37.46,77010.44,234.0,-0.07272,0.00013,3.88559]
[1779135603088,37.46,77010.27,234.0,-0.07275,0.00013,3.88657]
[1779135608219,37.46,77008.78,234.0,-0.07294,0.00013,3.89452]
[1779135614166,37.46,77009.84,234.0,-0.0728,0.00013,3.88892]
[1779135619200,37.46,77010.71,234.0,-0.07269,0.00013,3.88434]
[1779135622230,37.46,77010.11,234.0,-0.07277,0.00013,3.88755]
[1779135622221,37.46,76998.64,234.0,-0.07429,0.00013,3.94888]
[1779135623229,37.46,76995.75,234.0,-0.07469,0.00013,3.9648]
[1779135628264,37.47,76994.28,234.0,-0.07492,0.00013,3.97409]
[1779135633299,37.47,76994.99,234.0,-0.07471,0.00013,3.96291]
[1779135636752,37.48,76990.27,234.0,-0.07536,0.00014,3.98914]
[1779135637318,37.48,76990.27,234.0,-0.07536,0.00014,3.98914]
[1779135637330,37.48,76994.04,234.0,-0.07486,0.00013,3.96909]
[1779135642348,37.48,76998.18,234.0,-0.07431,0.00013,3.94675]
[1779135642356,37.48,76998.18,234.0,-0.07431,0.00013,3.94675]
[1779135642365,37.48,76996.91,234.0,-0.07447,0.00013,3.95347]
[1779135647400,37.48,76994.96,234.0,-0.07476,0.00013,3.96494]
[1779135652435,37.49,76996.72,234.0,-0.07456,0.00013,3.95681]
[1779135654194,37.49,76996.72,234.0,-0.07456,0.00013,3.95681]
[1779135654296,37.49,76996.45,234.0,-0.07461,0.00013,3.95881]
[1779135658559,37.49,76996.02,234.0,-0.07465,0.00013,3.96066]
[1779135658627,37.49,76995.98,234.0,-0.07466,0.00013,3.96076]
[1779135661766,37.49,76993.78,234.0,-0.07496,0.00013,3.97312]
[1779135668098,37.5,76994.11,234.0,-0.07496,0.00013,3.97287]
[1779135672570,37.5,76993.96,234.0,-0.075,0.00013,3.97467]
[1779135672575,37.51,76993.74,234.0,-0.07504,0.00013,3.97635]
[1779135678619,37.5,76995.13,234.0,-0.07484,0.00013,3.96835]
[1779135681831,37.5,77000.91,234.0,-0.07406,0.00013,3.93685]
[1779135687680,37.5,77001.59,234.0,-0.07396,0.00013,3.93275]
[1779135689181,37.5,77001.59,234.0,-0.07396,0.00013,3.93275]
[1779135689186,37.5,77001.59,234.0,-0.07396,0.00013,3.93275]
[1779135689282,37.5,77001.42,234.0,-0.07398,0.00013,3.93359]
[1779135690619,37.5,77001.5,234.0,-0.07398,0.00013,3.93348]
[1779135691241,37.5,77001.5,234.0,-0.07398,0.00013,3.93348]
[1779135691897,37.5,77007.76,234.0,-0.07302,0.00013,3.89207]
[1779135692715,37.5,77014.95,234.0,-0.07209,0.00013,3.85426]
[1779135694417,37.51,77016.61,234.0,-0.07188,0.00013,3.84591]
[1779135694729,37.51,77017.07,234.0,-0.07183,0.00013,3.84393]
[1779135696818,37.51,77016.82,234.0,-0.07186,0.00013,3.84522]
[1779135697334,37.51,77016.82,234.0,-0.07186,0.00013,3.84522]
[1779135697374,37.51,77016.82,234.0,-0.07186,0.00013,3.84522]
[1779135697750,37.51,77015.7,234.0,-0.07201,0.00013,3.85107]
[1779135698624,37.51,77015.7,234.0,-0.07201,0.00013,3.85107]
[1779135698757,37.51,77014.78,234.0,-0.07214,0.00013,3.85639]
[1779135699478,37.51,77014.78,234.0,-0.07214,0.00013,3.85639]
[1779135699501,37.51,77014.78,234.0,-0.07214,0.00013,3.85639]
[1779135699764,37.51,77014.96,234.0,-0.07211,0.00013,3.85538]
[1779135701979,37.51,77014.99,234.0,-0.07212,0.00013,3.85566]
[1779135702036,37.51,77015.37,234.0,-0.07208,0.00013,3.85408]
[1779135702863,37.51,77026.04,234.0,-0.0707,0.00013,3.79784]
[1779135709072,37.52,77028.17,234.0,-0.07044,0.00013,3.78731]
[1779135714872,37.52,77026.9,234.0,-0.07063,0.00013,3.7949]
[1779135715916,37.52,77026.9,234.0,-0.07063,0.00013,3.7949]
[1779135715938,37.52,77026.9,234.0,-0.07063,0.00013,3.7949]
[1779135715983,37.52,77026.9,234.0,-0.07063,0.00013,3.7949]
[1779135716007,37.52,77026.9,234.0,-0.07063,0.00013,3.7949]
[1779135716109,37.52,77026.17,234.0,-0.07073,0.00013,3.79886]
[1779135717585,37.52,77023.71,234.0,-0.07104,0.00013,3.81182]
[1779135717988,37.52,77023.71,234.0,-0.07104,0.00013,3.81182]
[1779135718090,37.52,77023.93,234.0,-0.07101,0.00013,3.81067]
[1779135720045,37.52,77024.09,234.0,-0.071,0.00013,3.80993]
[1779135720143,37.52,77023.8,234.0,-0.07104,0.00013,3.81157]
[1779135722101,37.53,77023.81,234.0,-0.07105,0.00013,3.812]
[1779135722202,37.53,77023.85,234.0,-0.07105,0.00013,3.81228]
[1779135728182,37.53,77024.12,234.0,-0.07103,0.00013,3.81136]
[1779135728284,37.53,77024.16,234.0,-0.07103,0.00013,3.81124]
[1779135732974,37.52,77023.35,234.0,-0.07109,0.00013,3.81394]
[1779135733289,37.52,77018.11,234.0,-0.07176,0.00013,3.84119]
[1779135734007,37.52,77012.14,234.0,-0.07254,0.00013,3.87286]
[1779135734470,37.52,77012.14,234.0,-0.07254,0.00013,3.87286]
[1779135734477,37.52,77012.14,234.0,-0.07254,0.00013,3.87286]
[1779135735014,37.52,77010.5,234.0,-0.07276,0.00013,3.88157]
[1779135741056,37.53,77010.57,234.0,-0.0728,0.00013,3.88342]
[1779135746091,37.54,77008.89,234.0,-0.07307,0.00013,3.89419]
[1779135746999,37.54,77008.89,234.0,-0.07307,0.00013,3.89419]
[1779135749112,37.55,77000.12,234.0,-0.07426,0.00013,3.94202]
[1779135754149,37.55,76997.16,234.0,-0.07454,0.00013,3.95053]
[1779135759162,37.56,76997.77,234.0,-0.07449,0.00013,3.94836]
[1779135764219,37.56,76998.75,234.0,-0.0744,0.00013,3.9448]
[1779135769254,37.57,76999.76,234.0,-0.0743,0.00013,3.94085]
[1779135774289,37.58,76999.17,234.0,-0.07441,0.00013,3.94546]
[1779135775579,37.58,76999.14,234.0,-0.07442,0.00013,3.94591]
[1779135776303,37.58,76998.29,234.0,-0.07454,0.00013,3.95075]
[1779135781338,37.58,76998.09,234.0,-0.07456,0.00013,3.95129]
[1779135786475,37.58,77002.3,234.0,-0.07399,0.00013,3.92838]
[1779135791409,37.57,77007.99,234.0,-0.07323,0.00013,3.89777]
[1779135796444,37.57,77008.29,234.0,-0.07319,0.00013,3.89607]
[1779135801479,37.57,77008.39,234.0,-0.07317,0.00013,3.89543]
[1779135804505,37.57,77013.95,234.0,-0.07244,0.00013,3.86586]
[1779135808531,37.57,77019.68,234.0,-0.07169,0.00013,3.8357]
[1779135811552,37.57,77023.98,234.0,-0.071,0.00013,3.80467]
[1779135816587,37.58,77027.41,234.0,-0.07058,0.00013,3.7873]
[1779135818507,37.58,77027.41,234.0,-0.07058,0.00013,3.7873]
[1779135818601,37.58,77026.96,234.0,-0.07064,0.00013,3.78993]
[1779135819519,37.58,77026.96,234.0,-0.07064,0.00013,3.78993]
[1779135822103,37.58,77026.69,234.0,-0.07066,0.00013,3.79063]
[1779135822400,37.58,77026.69,234.0,-0.07066,0.00013,3.79063]
[1779135828553,37.56,77021.25,234.0,-0.0713,0.00013,3.81664]
[1779135829402,37.56,77021.25,234.0,-0.0713,0.00013,3.81664]
[1779135829698,37.56,77020.81,234.0,-0.07134,0.00013,3.81856]
[1779135829877,37.56,77020.81,234.0,-0.07134,0.00013,3.81856]
[1779135829878,37.56,77016.02,234.0,-0.07195,0.00013,3.84343]
[1779135830858,37.56,77016.02,234.0,-0.07195,0.00013,3.84343]
[1779135830861,37.56,77016.02,234.0,-0.07195,0.00013,3.84343]
[1779135830889,37.56,77006.22,234.0,-0.07324,0.00013,3.89546]
[1779135834535,37.56,77006.2,234.0,-0.07326,0.00013,3.89627]
[1779135835118,37.57,77006.94,234.0,-0.07317,0.00013,3.89268]
[1779135835825,37.57,77000.93,234.0,-0.07399,0.00013,3.92544]
[1779135836981,37.57,77000.93,234.0,-0.07399,0.00013,3.92544]
[1779135837396,37.57,77001.22,234.0,-0.07396,0.00013,3.9242]
[1779135842431,37.57,77001.36,234.0,-0.07393,0.00013,3.92314]
[1779135843155,37.57,77002.99,234.0,-0.07371,0.00013,3.91436]
[1779135846798,37.57,77012.9,234.0,-0.0724,0.00013,3.8615]
[1779135852474,37.57,77015.52,234.0,-0.07206,0.00013,3.84773]
[1779135852953,37.57,77022.57,234.0,-0.07115,0.00013,3.81064]
[1779135858883,37.57,77027.92,234.0,-0.07048,0.00013,3.78323]
[1779135863123,37.57,77028.78,234.0,-0.07038,0.00013,3.77913]
[1779135863171,37.57,77029.88,234.0,-0.07024,0.00013,3.77351]
[1779135863631,37.57,77029.88,234.0,-0.07024,0.00013,3.77351]
[1779135863917,37.57,77030.18,234.0,-0.07019,0.00013,3.7716]
[1779135868953,37.58,77030.04,234.0,-0.07023,0.00013,3.77308]
[1779135872716,37.58,77029.6,234.0,-0.07015,0.00013,3.76728]
[1779135873319,37.58,77029.6,234.0,-0.07015,0.00013,3.76728]
[1779135879023,37.58,77029.72,234.0,-0.07017,0.00013,3.76777]
[1779135884058,37.59,77031.77,234.0,-0.06992,0.00013,3.75793]
[1779135886294,37.59,77032.49,234.0,-0.06984,0.00013,3.75434]
[1779135886395,37.59,77030.46,234.0,-0.0701,0.00013,3.76512]
[1779135892114,37.58,77032.46,234.0,-0.0698,0.00013,3.75275]
[1779135893549,37.58,77032.46,234.0,-0.0698,0.00013,3.75275]
[1779135894128,37.58,77032.33,234.0,-0.0698,0.00013,3.75282]
[1779135895401,37.58,77032.33,234.0,-0.0698,0.00013,3.75282]
[1779135895502,37.58,77032.91,234.0,-0.06973,0.00013,3.74998]
[1779135901177,37.57,77035.3,234.0,-0.06939,0.00013,3.73579]
[1779135905278,37.57,77036.97,234.0,-0.06916,0.00013,3.72629]
[1779135911589,37.56,77038.42,234.0,-0.06894,0.00013,3.71723]
[1779135913186,37.56,77038.63,234.0,-0.0689,0.00013,3.71564]
[1779135913187,37.56,77038.63,234.0,-0.0689,0.00013,3.71564]
[1779135913581,37.56,77038.63,234.0,-0.0689,0.00013,3.71564]
[1779135923632,37.54,77038.89,234.0,-0.0688,0.00013,3.71164]
[1779135923632,37.54,77038.89,234.0,-0.0688,0.00013,3.71164]
[1779135928869,37.54,77037.78,234.0,-0.06891,0.00013,3.71618]
[1779135929376,37.54,77038.05,234.0,-0.06887,0.00013,3.71453]
[1779135931054,37.54,77037.95,234.0,-0.06889,0.00013,3.71529]
[1779135934688,37.54,77034.51,234.0,-0.06921,0.00013,3.72559]
[1779135935018,37.54,77034.51,234.0,-0.06921,0.00013,3.72559]
[1779135935418,37.54,77034.48,234.0,-0.06922,0.00013,3.72597]
[1779135940453,37.54,77033.51,234.0,-0.06931,0.00013,3.7297]
[1779135945488,37.53,77033.73,234.0,-0.06925,0.00013,3.72722]
[1779135950523,37.53,77033.63,234.0,-0.06923,0.00013,3.72643]
[1779135955559,37.52,77035.89,234.0,-0.06891,0.00013,3.7134]
[1779135960593,37.51,77036.04,234.0,-0.06886,0.00013,3.71139]
[1779135965628,37.51,77036.03,234.0,-0.06883,0.00013,3.71023]
[1779135969228,37.51,77032.41,234.0,-0.06927,0.00013,3.72834]
[1779135969593,37.51,77032.41,234.0,-0.06927,0.00013,3.72834]
[1779135969680,37.5,77028.72,234.0,-0.06974,0.00013,3.74733]
[1779135969706,37.5,77028.72,234.0,-0.06974,0.00013,3.74733]
[1779135970668,37.5,77026.65,234.0,-0.07001,0.00013,3.75837]
[1779135971677,37.51,77021.42,234.0,-0.07068,0.00013,3.78599]
[1779135976711,37.51,77019.3,234.0,-0.07097,0.00013,3.79778]
[1779135981746,37.51,77019.2,234.0,-0.071,0.00013,3.79882]
[1779135986781,37.51,77018.65,234.0,-0.07108,0.00013,3.80232]
[1779135991816,37.52,77025.77,234.0,-0.07004,0.00013,3.75684]
[1779135996553,37.52,77033.08,234.0,-0.06912,0.00013,3.71938]
[1779136003900,37.53,77033.45,234.0,-0.06912,0.00013,3.71921]
[1779136008935,37.53,77033.39,234.0,-0.06915,0.00013,3.72063]
[1779136014044,37.54,77033.04,234.0,-0.06922,0.00013,3.72334]
[1779136014466,37.54,77033.04,234.0,-0.06922,0.00013,3.72334]
[1779136015147,37.54,77033.21,234.0,-0.0692,0.00013,3.72268]
[1779136015248,37.54,77033.23,234.0,-0.0692,0.00013,3.7228]
[1779136021020,37.53,77031.48,234.0,-0.06939,0.00013,3.73032]
[1779136026055,37.53,77034.3,234.0,-0.069,0.00013,3.71435]
[1779136028875,37.52,77032.92,234.0,-0.06916,0.00013,3.72105]
[1779136029076,37.52,77031.76,234.0,-0.0693,0.00013,3.72684]
[1779136034111,37.53,77032.68,234.0,-0.06922,0.00013,3.72323]
[1779136041517,37.53,77032.41,234.0,-0.06927,0.00013,3.72561]
[1779136047202,37.54,77034.55,234.0,-0.06905,0.00013,3.71657]
[1779136052238,37.55,77035.4,234.0,-0.06884,0.00013,3.70489]
[1779136060606,37.55,77036.09,234.0,-0.06877,0.00013,3.70234]
[1779136060708,37.56,77036.09,234.0,-0.0688,0.00013,3.70339]
[1779136066336,37.55,77035.59,234.0,-0.06883,0.00013,3.7046]
[1779136071341,37.55,77036.93,234.0,-0.06864,0.00013,3.69677]
[1779136071371,37.55,77036.79,234.0,-0.06865,0.00013,3.69728]
[1779136076406,37.55,77035.73,234.0,-0.06882,0.00013,3.70416]
[1779136081441,37.56,77035.46,234.0,-0.06888,0.00013,3.7069]
[1779136086476,37.56,77038.8,234.0,-0.0685,0.00013,3.69094]
[1779136089285,37.57,77039.43,234.0,-0.06843,0.00013,3.68827]
[1779136089497,37.57,77044.84,234.0,-0.06776,0.00012,3.66061]
[1779136093527,37.57,77051.24,234.0,-0.06695,0.00012,3.62715]
[1779136098251,37.56,77052.68,234.0,-0.06677,0.00012,3.61937]
[1779136103596,37.56,77056.61,234.0,-0.06627,0.00012,3.59882]
[1779136106952,37.56,77056.72,234.0,-0.06625,0.00012,3.59807]
[1779136108676,37.56,77056.8,234.0,-0.06624,0.00012,3.59761]
[1779136113359,37.56,77056.27,234.0,-0.06616,0.00012,3.59157]
[1779136113473,37.56,77056.27,234.0,-0.06616,0.00012,3.59157]
[1779136113780,37.56,77056.27,234.0,-0.06616,0.00012,3.59157]
[1779136113725,37.56,77084.25,234.0,-0.0628,0.00012,3.4503]
[1779136114000,37.56,77084.25,234.0,-0.0628,0.00012,3.4503]
[1779136114056,37.56,77084.25,234.0,-0.0628,0.00012,3.4503]
[1779136114278,37.56,77084.25,234.0,-0.0628,0.00012,3.4503]
[1779136114392,37.56,77084.25,234.0,-0.0628,0.00012,3.4503]
[1779136115095,37.56,77084.81,234.0,-0.06274,0.00012,3.44768]
[1779136116697,37.56,77094.84,234.0,-0.06158,0.00012,3.39822]
[1779136118070,37.56,77094.68,234.0,-0.0616,0.00012,3.39926]
[1779136121963,37.57,77096.48,234.0,-0.06142,0.00012,3.39132]
[1779136122739,37.57,77096.84,234.0,-0.06138,0.00012,3.38979]
[1779136123103,37.57,77096.84,234.0,-0.06138,0.00012,3.38979]
[1779136123746,37.57,77088.58,234.0,-0.06234,0.00012,3.43053]
[1779136128786,37.57,77087.26,234.0,-0.06251,0.00012,3.43805]
[1779136132814,37.58,77081.61,234.0,-0.06319,0.00012,3.46694]
[1779136138981,37.58,77079.43,234.0,-0.06346,0.00012,3.47825]
[1779136138994,37.58,77079.43,234.0,-0.06346,0.00012,3.47825]
[1779136140057,37.58,77070.65,234.0,-0.06452,0.00012,3.52297]
[1779136144816,37.58,77072.13,234.0,-0.06435,0.00012,3.51567]
[1779136147920,37.58,77066.61,234.0,-0.06502,0.00012,3.54377]
[1779136149224,37.58,77066.61,234.0,-0.06502,0.00012,3.54377]
[1779136150769,37.58,77067.23,234.0,-0.06494,0.00012,3.54069]
[1779136150941,37.58,77077.81,234.0,-0.06368,0.00012,3.48744]
[1779136155665,37.58,77081.93,234.0,-0.0632,0.00012,3.46719]
[1779136155770,37.58,77082.11,234.0,-0.06318,0.00012,3.46643]
[1779136156088,37.58,77088.97,234.0,-0.06237,0.00012,3.43194]
[1779136161123,37.58,77094.36,234.0,-0.06172,0.00012,3.40415]
[1779136162590,37.58,77094.36,234.0,-0.06172,0.00012,3.40415]
[1779136164034,37.58,77102.49,234.0,-0.06077,0.00011,3.36351]
[1779136169725,37.57,77100.41,234.0,-0.06099,0.00011,3.3732]
[1779136175111,37.57,77101.39,234.0,-0.06072,0.00011,3.35916]
[1779136178132,37.57,77094.64,234.0,-0.06149,0.00012,3.39197]
[1779136183329,37.56,77095.45,234.0,-0.06138,0.00012,3.38722]
[1779136187650,37.56,77094.97,234.0,-0.06142,0.00012,3.38885]
[1779136187751,37.56,77094.93,234.0,-0.06142,0.00012,3.38887]
[1779136189870,37.56,77088.26,234.0,-0.0622,0.00012,3.42237]
[1779136190216,37.56,77082.73,234.0,-0.06286,0.00012,3.4501]
[1779136191326,37.56,77082.73,234.0,-0.06286,0.00012,3.4501]
[1779136191665,37.56,77082.73,234.0,-0.06286,0.00012,3.4501]
[1779136191807,37.56,77082.73,234.0,-0.06286,0.00012,3.4501]
[1779136192115,37.56,77077.64,234.0,-0.06346,0.00012,3.47571]
[1779136192931,37.56,77077.64,234.0,-0.06346,0.00012,3.47582]
[1779136195097,37.56,77078.11,234.0,-0.06341,0.00012,3.47369]
[1779136195223,37.56,77078.11,234.0,-0.06341,0.00012,3.47369]
[1779136195437,37.56,77078.11,234.0,-0.06341,0.00012,3.47369]
[1779136197832,37.57,77078.16,234.0,-0.06341,0.00012,3.47368]
[1779136202054,37.57,77072.91,234.0,-0.06405,0.00012,3.50063]
[1779136203390,37.57,77074.55,234.0,-0.06386,0.00012,3.49246]
[1779136203489,37.57,77074.27,234.0,-0.06389,0.00012,3.49397]
[1779136204847,37.57,77074.27,234.0,-0.06389,0.00012,3.49397]
[1779136210939,37.71,77074.55,234.0,-0.06455,0.00012,3.52172]
[1779136212370,37.73,77080.11,234.0,-0.06403,0.00012,3.49991]
[1779136216467,37.77,77080.67,234.0,-0.06412,0.00012,3.50387]
[1779136216781,37.77,77080.67,234.0,-0.06413,0.00012,3.50443]
[1779136222084,37.77,77080.78,234.0,-0.06413,0.00012,3.50416]
[1779136226468,37.77,77079.86,234.0,-0.06425,0.00012,3.50918]
[1779136227865,37.77,77079.86,234.0,-0.06425,0.00012,3.50918]
[1779136233768,37.77,77081.1,234.0,-0.06397,0.00012,3.49498]
[1779136234619,37.77,77081.61,234.0,-0.06391,0.00012,3.4925]
[1779136234720,37.77,77090.44,234.0,-0.06287,0.00012,3.4486]
[1779136240566,37.78,77091.88,234.0,-0.06273,0.00012,3.44242]
[1779136245602,37.78,77091.3,234.0,-0.06281,0.00012,3.44607]
[1779136250637,37.79,77091.27,234.0,-0.06283,0.00012,3.44698]
[1779136251559,37.79,77091.27,234.0,-0.06283,0.00012,3.44698]
[1779136252755,37.79,77092.59,234.0,-0.06268,0.00012,3.44059]
[1779136253772,37.79,77096.08,234.0,-0.06228,0.00012,3.42348]
[1779136257393,37.79,77094.89,234.0,-0.06243,0.00012,3.42972]
[1779136257728,37.79,77094.89,234.0,-0.06243,0.00012,3.42972]
[1779136261385,37.79,77093.11,234.0,-0.06266,0.00012,3.43952]
[1779136262366,37.79,77095.27,234.0,-0.06241,0.00012,3.42898]
[1779136262587,37.79,77095.27,234.0,-0.06241,0.00012,3.42898]
[1779136262726,37.8,77100.94,234.0,-0.06176,0.00012,3.40118]
[1779136264383,37.79,77102.75,234.0,-0.06154,0.00012,3.39207]
[1779136264718,37.79,77102.75,234.0,-0.06154,0.00012,3.39207]
[1779136266854,37.79,77107.75,234.0,-0.06096,0.00011,3.36716]
[1779136269275,37.79,77105.81,234.0,-0.06117,0.00011,3.37614]
[1779136269436,37.79,77105.81,234.0,-0.06117,0.00011,3.37614]
[1779136269464,37.79,77105.81,234.0,-0.06117,0.00011,3.37614]
[1779136269774,37.79,77098.7,234.0,-0.06198,0.00012,3.4109]
[1779136270285,37.79,77098.7,234.0,-0.06198,0.00012,3.4109]
[1779136271925,37.79,77094.38,234.0,-0.06249,0.00012,3.43243]
[1779136274373,37.79,77095.12,234.0,-0.06242,0.00012,3.42923]
[1779136277627,37.79,77094.24,234.0,-0.06253,0.00012,3.43406]
[1779136278177,37.8,77096.67,234.0,-0.06225,0.00012,3.4222]
[1779136280542,37.8,77097.67,234.0,-0.06214,0.00012,3.41761]
[1779136282154,37.8,77098.76,234.0,-0.06202,0.00012,3.41259]
[1779136282488,37.8,77098.76,234.0,-0.06202,0.00012,3.41259]
[1779136283178,37.8,77100.22,234.0,-0.06186,0.00012,3.40557]
[1779136283532,37.8,77100.22,234.0,-0.06186,0.00012,3.40557]
[1779136283594,37.8,77100.22,234.0,-0.06186,0.00012,3.40557]
[1779136283706,37.8,77100.22,234.0,-0.06186,0.00012,3.40557]
[1779136287906,37.8,77106.66,234.0,-0.06114,0.00011,3.37502]
[1779136292941,37.81,77108.59,234.0,-0.06081,0.00011,3.35851]
[1779136297662,37.82,77113.56,234.0,-0.06027,0.00011,3.33538]
[1779136299043,37.82,77121.35,234.0,-0.05941,0.00011,3.2982]
[1779136299990,37.82,77121.19,234.0,-0.05944,0.00011,3.2993]
[1779136301428,37.82,77121.83,234.0,-0.05936,0.00011,3.29613]
[1779136302006,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302135,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302579,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302601,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302637,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302669,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302783,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302849,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136302988,37.82,77117.67,234.0,-0.05983,0.00011,3.31618]
[1779136303013,37.82,77096.23,234.0,-0.06229,0.00012,3.42143]
[1779136304146,37.82,77096.23,234.0,-0.0623,0.00012,3.42176]
[1779136304964,37.82,77096.23,234.0,-0.0623,0.00012,3.42176]
[1779136305224,37.82,77091.06,234.0,-0.0629,0.00012,3.4475]
[1779136306420,37.82,77094.51,234.0,-0.0625,0.00012,3.43054]
[1779136306987,37.82,77094.51,234.0,-0.0625,0.00012,3.43054]
[1779136307901,37.82,77094.64,234.0,-0.06249,0.00012,3.43004]
[1779136308150,37.82,77094.82,234.0,-0.06248,0.00012,3.4293]
[1779136309804,37.83,77093.57,234.0,-0.06262,0.00012,3.43563]
[1779136311164,37.83,77087.16,234.0,-0.06338,0.00012,3.46768]
[1779136316118,37.83,77077.71,234.0,-0.06451,0.00012,3.51532]
[1779136321751,37.83,77075.29,234.0,-0.0648,0.00012,3.5275]
[1779136327194,37.83,77071.92,234.0,-0.06521,0.00012,3.54437]
[1779136332412,37.83,77071.7,234.0,-0.06523,0.00012,3.54543]
[1779136332445,37.83,77071.8,234.0,-0.06522,0.00012,3.54491]
[1779136333297,37.83,77071.8,234.0,-0.06522,0.00012,3.54491]
[1779136335982,37.83,77072.12,234.0,-0.06521,0.00012,3.54426]
[1779136336257,37.84,77080.5,234.0,-0.06422,0.00012,3.50318]
[1779136337062,37.84,77080.5,234.0,-0.06422,0.00012,3.50318]
[1779136337063,37.84,77080.5,234.0,-0.06422,0.00012,3.50318]
[1779136340173,37.84,77083.25,234.0,-0.0639,0.00012,3.48966]
[1779136345320,37.84,77084.2,234.0,-0.0638,0.00012,3.48539]
[1779136346714,37.84,77084.2,234.0,-0.0638,0.00012,3.48539]
[1779136346715,37.84,77084.2,234.0,-0.0638,0.00012,3.48539]
[1779136347335,37.84,77094.79,234.0,-0.06256,0.00012,3.43299]
[1779136348377,37.84,77094.79,234.0,-0.06256,0.00012,3.43299]
[1779136348611,37.84,77094.79,234.0,-0.06256,0.00012,3.43299]
[1779136349225,37.84,77097.35,234.0,-0.06227,0.00012,3.42052]
[1779136352160,37.84,77097.28,234.0,-0.06215,0.00012,3.41312]
[1779136353911,37.85,77096.32,234.0,-0.06227,0.00012,3.41804]
[1779136357236,37.85,77095.47,234.0,-0.06238,0.00012,3.42279]
[1779136362440,37.85,77095.78,234.0,-0.06237,0.00012,3.4225]
[1779136368482,37.86,77095.77,234.0,-0.0624,0.00012,3.42359]
[1779136373517,37.86,77095.85,234.0,-0.06241,0.00012,3.42403]
[1779136380104,37.87,77095.38,234.0,-0.06249,0.00012,3.42734]
[1779136380107,37.87,77095.38,234.0,-0.06249,0.00012,3.42734]
[1779136380175,37.87,77095.38,234.0,-0.06249,0.00012,3.42734]
[1779136383752,37.87,77093.92,234.0,-0.06267,0.00012,3.43499]
[1779136390108,37.87,77094.77,234.0,-0.06259,0.00012,3.43182]
[1779136390109,37.87,77094.77,234.0,-0.06259,0.00012,3.43182]
[1779136391138,37.88,77094.36,234.0,-0.06264,0.00012,3.434]
[1779136391295,37.88,77094.36,234.0,-0.06264,0.00012,3.434]
[1779136393176,37.88,77090.93,234.0,-0.06305,0.00012,3.45125]
[1779136393593,37.88,77090.93,234.0,-0.06305,0.00012,3.45125]
[1779136395673,37.88,77085.53,234.0,-0.0637,0.00012,3.4784]
[1779136400708,37.88,77087.06,234.0,-0.06352,0.00012,3.47121]
[1779136401121,37.88,77087.06,234.0,-0.06352,0.00012,3.47121]
[1779136401334,37.88,77087.06,234.0,-0.06352,0.00012,3.47121]
[1779136406750,37.88,77087.47,234.0,-0.06349,0.00012,3.46969]
[1779136410261,37.88,77086.31,234.0,-0.06363,0.00012,3.47574]
[1779136411835,37.88,77086.33,234.0,-0.06363,0.00012,3.47572]
[1779136411846,37.88,77086.33,234.0,-0.06363,0.00012,3.47572]
[1779136413373,37.89,77079.96,234.0,-0.06425,0.00012,3.49927]
[1779136414197,37.89,77079.18,234.0,-0.06435,0.00012,3.50321]
[1779136420848,37.89,77079.26,234.0,-0.06434,0.00012,3.50312]
[1779136425883,37.89,77078.85,234.0,-0.0644,0.00012,3.50539]
[1779136430919,37.89,77079.28,234.0,-0.06435,0.00012,3.50347]
[1779136434058,37.89,77079.09,234.0,-0.06438,0.00012,3.50452]
[1779136439657,37.89,77075.18,234.0,-0.06485,0.00012,3.52429]
[1779136445019,37.89,77075.06,234.0,-0.06487,0.00012,3.52503]
[1779136445539,37.89,77075.06,234.0,-0.06487,0.00012,3.52503]
[1779136445613,37.89,77075.06,234.0,-0.06487,0.00012,3.52503]
[1779136446572,37.89,77075.06,234.0,-0.06487,0.00012,3.52505]
[1779136451568,37.89,77074.97,234.0,-0.06488,0.00012,3.52562]
[1779136457103,37.89,77070.88,234.0,-0.06538,0.00012,3.5463]
[1779136462138,37.89,77068.29,234.0,-0.06569,0.00012,3.5593]
[1779136467175,37.89,77068.6,234.0,-0.06565,0.00012,3.55763]
[1779136472343,37.89,77067.12,234.0,-0.06569,0.00012,3.55655]
[1779136473217,37.89,77056.28,234.0,-0.06701,0.00012,3.61138]
[1779136478911,37.89,77054.3,234.0,-0.06724,0.00012,3.62104]
[1779136484190,37.89,77053.87,234.0,-0.06728,0.00012,3.62245]
[1779136485126,37.88,77053.3,234.0,-0.06735,0.00012,3.62523]
[1779136485127,37.88,77053.3,234.0,-0.06735,0.00012,3.62523]
[1779136485129,37.88,77053.3,234.0,-0.06735,0.00012,3.62523]
[1779136485192,37.88,77053.3,234.0,-0.06735,0.00012,3.62523]
[1779136485157,37.88,77052.55,234.0,-0.06744,0.00012,3.62892]
[1779136486152,37.88,77052.55,234.0,-0.06744,0.00012,3.62892]
[1779136485301,37.88,77050.96,234.0,-0.06763,0.00012,3.63703]
[1779136486967,37.88,77050.96,234.0,-0.06763,0.00012,3.63703]
[1779136487424,37.88,77050.96,234.0,-0.06764,0.00012,3.63722]
[1779136487649,37.88,77050.96,234.0,-0.06764,0.00012,3.63722]
[1779136488100,37.88,77057.22,234.0,-0.06686,0.00012,3.60517]
[1779136492583,37.89,77058.17,234.0,-0.06678,0.00012,3.60187]
[1779136492867,37.89,77057.88,234.0,-0.06682,0.00012,3.60372]
[1779136498428,37.89,77057.53,234.0,-0.06685,0.00012,3.60494]
[1779136499019,37.89,77057.63,234.0,-0.06684,0.00012,3.60432]
[1779136500172,37.89,77057.63,234.0,-0.06684,0.00012,3.60432]
[1779136499409,37.89,77044.91,234.0,-0.06842,0.00013,3.66928]
[1779136500383,37.89,77044.91,234.0,-0.06842,0.00013,3.66928]
[1779136500507,37.89,77044.91,234.0,-0.06842,0.00013,3.66928]
[1779136503223,37.89,77044.21,234.0,-0.06853,0.00013,3.67377]
[1779136503898,37.9,77042.74,234.0,-0.06872,0.00013,3.68185]
[1779136504334,37.9,77042.74,234.0,-0.06872,0.00013,3.68185]
[1779136504690,37.9,77042.5,234.0,-0.06875,0.00013,3.68284]
[1779136510480,37.9,77042.99,234.0,-0.06871,0.00013,3.68149]
[1779136510497,37.9,77035.4,234.0,-0.06968,0.00013,3.72084]
[1779136512508,37.9,77029.26,234.0,-0.07047,0.00013,3.75295]
[1779136513918,37.9,77019.92,234.0,-0.07167,0.00013,3.80173]
[1779136516388,37.9,77020.19,234.0,-0.07164,0.00013,3.8004]
[1779136517016,37.9,77020.19,234.0,-0.07164,0.00013,3.8004]
[1779136517537,37.9,77020.03,234.0,-0.07166,0.00013,3.80127]
[1779136518163,37.9,77020.03,234.0,-0.07166,0.00013,3.80127]
[1779136518186,37.9,77026.54,234.0,-0.07082,0.00013,3.76735]
[1779136520133,37.9,77032.38,234.0,-0.07007,0.00013,3.73673]
[1779136523585,37.91,77037.92,234.0,-0.06938,0.00013,3.70871]
[1779136525327,37.91,77037.57,234.0,-0.06943,0.00013,3.71069]
[1779136525599,37.91,77037.39,234.0,-0.06946,0.00013,3.71178]
[1779136530634,37.9,77035.81,234.0,-0.06962,0.00013,3.71836]
[1779136535669,37.89,77034.6,234.0,-0.06959,0.00013,3.71447]
[1779136540704,37.89,77032.06,234.0,-0.06988,0.00013,3.72609]
[1779136545739,37.88,77034.0,234.0,-0.06959,0.00013,3.71453]
[1779136550774,37.87,77033.33,234.0,-0.06964,0.00013,3.71653]
[1779136553430,37.87,77034.74,234.0,-0.06945,0.00013,3.70866]
[1779136558830,37.86,77035.08,234.0,-0.06937,0.00013,3.70524]
[1779136563865,37.85,77034.91,234.0,-0.06935,0.00013,3.70477]
[1779136565270,37.85,77034.91,234.0,-0.06935,0.00013,3.70477]
[1779136567594,37.85,77035.01,234.0,-0.06932,0.00013,3.70345]
[1779136570330,37.85,77032.74,234.0,-0.06959,0.00013,3.71438]
[1779136575889,37.84,77034.61,234.0,-0.06932,0.00013,3.70329]
[1779136578959,37.84,77034.99,234.0,-0.06925,0.00013,3.70052]
[1779136581789,37.83,77034.7,234.0,-0.06927,0.00013,3.70123]
[1779136581797,37.83,77034.7,234.0,-0.06927,0.00013,3.70123]
[1779136581995,37.83,77042.67,234.0,-0.06826,0.00013,3.65991]
[1779136583002,37.83,77050.69,234.0,-0.06725,0.00012,3.61865]
[1779136588301,37.83,77050.41,234.0,-0.06728,0.00012,3.61955]
[1779136597002,37.82,77050.32,234.0,-0.06712,0.00012,3.61037]
[1779136603142,37.82,77055.54,234.0,-0.06646,0.00012,3.58322]
[1779136605599,37.82,77055.19,234.0,-0.0665,0.00012,3.58493]
[1779136611071,37.82,77059.76,234.0,-0.06593,0.00012,3.56138]
[1779136613686,37.82,77060.77,234.0,-0.06581,0.00012,3.55619]
[1779136615247,37.82,77065.9,234.0,-0.06519,0.00012,3.53028]
[1779136615266,37.82,77071.25,234.0,-0.06454,0.00012,3.5034]
[1779136616868,37.82,77073.82,234.0,-0.06424,0.00012,3.49058]
[1779136617512,37.82,77073.21,234.0,-0.06431,0.00012,3.49371]
[1779136622042,37.82,77073.51,234.0,-0.06428,0.00012,3.4925]
[1779136628357,37.82,77071.85,234.0,-0.06449,0.00012,3.50128]
[1779136629108,37.82,77071.85,234.0,-0.06449,0.00012,3.50128]
[1779136630271,37.82,77067.71,234.0,-0.06499,0.00012,3.52213]
[1779136631419,37.82,77063.7,234.0,-0.06548,0.00012,3.54241]
[1779136632336,37.82,77063.7,234.0,-0.06548,0.00012,3.54241]
[1779136635371,37.82,77061.05,234.0,-0.0658,0.00012,3.55578]
[1779136640318,37.82,77053.75,234.0,-0.06669,0.00012,3.59261]
[1779136646741,37.82,77056.59,234.0,-0.06633,0.00012,3.5776]
[1779136652485,37.82,77057.7,234.0,-0.06604,0.00012,3.563]
[1779136657520,37.82,77056.45,234.0,-0.06619,0.00012,3.56912]
[1779136662555,37.81,77055.29,234.0,-0.06632,0.00012,3.57472]
[1779136663392,37.81,77055.29,234.0,-0.06632,0.00012,3.57472]
[1779136667188,37.81,77055.38,234.0,-0.06631,0.00012,3.57415]
[1779136673402,37.81,77053.16,234.0,-0.06657,0.00012,3.58489]
[1779136675342,37.81,77053.75,234.0,-0.06649,0.00012,3.58182]
[1779136677660,37.81,77046.35,234.0,-0.0674,0.00012,3.61926]
[1779136679539,37.81,77043.28,234.0,-0.06778,0.00012,3.63484]
[1779136680359,37.81,77036.85,234.0,-0.06858,0.00013,3.66772]
[1779136685719,37.8,77039.28,234.0,-0.06825,0.00013,3.65397]
[1779136690754,37.8,77039.22,234.0,-0.06823,0.00013,3.65337]
[1779136695789,37.79,77038.6,234.0,-0.06829,0.00013,3.65565]
[1779136700824,37.79,77038.6,234.0,-0.06827,0.00013,3.65469]
[1779136704434,37.79,77048.09,234.0,-0.06707,0.00012,3.6055]
[1779136704434,37.79,77048.09,234.0,-0.06707,0.00012,3.6055]
[1779136709887,37.78,77051.57,234.0,-0.06663,0.00012,3.58724]
[1779136715442,37.78,77046.86,234.0,-0.06706,0.00012,3.60229]
[1779136718746,37.78,77046.56,234.0,-0.06709,0.00012,3.60348]
[1779136718747,37.78,77046.56,234.0,-0.06709,0.00012,3.60348]
[1779136723985,37.78,77046.28,234.0,-0.0671,0.00012,3.60425]
[1779136724834,37.78,77046.28,234.0,-0.0671,0.00012,3.60425]
[1779136724842,37.78,77046.28,234.0,-0.0671,0.00012,3.60425]
[1779136730027,37.77,77036.33,234.0,-0.06832,0.00013,3.65428]
[1779136735311,37.77,77036.53,234.0,-0.06828,0.00013,3.65248]
[1779136741104,37.76,77035.72,234.0,-0.06835,0.00013,3.65533]
[1779136744355,37.76,77042.33,234.0,-0.06751,0.00012,3.62085]
[1779136747291,37.76,77044.4,234.0,-0.06724,0.00012,3.60998]
[1779136753188,37.75,77044.84,234.0,-0.06717,0.00012,3.60683]
[1779136760237,37.75,77041.94,234.0,-0.0675,0.00012,3.62066]
[1779136765272,37.75,77040.32,234.0,-0.06769,0.00012,3.62822]
[1779136770307,37.74,77037.96,234.0,-0.06796,0.00013,3.6395]
[1779136770497,37.74,77037.96,234.0,-0.06796,0.00013,3.6395]
[1779136776349,37.74,77038.7,234.0,-0.0677,0.00013,3.62613]
[1779136781384,37.73,77035.77,234.0,-0.06805,0.00013,3.64036]
[1779136784396,37.73,77036.31,234.0,-0.06798,0.00013,3.63722]
[1779136784405,37.73,77036.23,234.0,-0.06798,0.00013,3.63746]
[1779136786450,37.73,77034.38,234.0,-0.06822,0.00013,3.64729]
[1779136786789,37.73,77031.54,234.0,-0.06859,0.00013,3.66222]
[1779136787426,37.74,77031.64,234.0,-0.06858,0.00013,3.66197]
[1779136789440,37.73,77026.46,234.0,-0.06923,0.00013,3.68832]
[1779136789696,37.73,77026.46,234.0,-0.06923,0.00013,3.68832]
[1779136790447,37.73,77024.86,234.0,-0.06943,0.00013,3.69639]
[1779136793448,37.73,77024.51,234.0,-0.06948,0.00013,3.69864]
[1779136793472,37.74,77024.58,234.0,-0.06948,0.00013,3.69849]
[1779136796661,37.73,77026.26,234.0,-0.06926,0.00013,3.68944]
[1779136797500,37.73,77027.83,234.0,-0.06905,0.00013,3.68105]
[1779136802537,37.74,77028.09,234.0,-0.06904,0.00013,3.68082]
[1779136808264,37.74,77027.83,234.0,-0.0691,0.00013,3.68308]
[1779136816081,37.75,77027.96,234.0,-0.0691,0.00013,3.68331]
[1779136818250,37.75,77027.96,234.0,-0.06914,0.00013,3.68466]
[1779136818351,37.76,77027.96,234.0,-0.06915,0.00013,3.6851]
[1779136820673,37.75,77027.99,234.0,-0.06913,0.00013,3.68441]
[1779136820774,37.75,77026.05,234.0,-0.06937,0.00013,3.69419]
[1779136822702,37.75,77026.06,234.0,-0.06937,0.00013,3.69434]
[1779136822770,37.75,77025.61,234.0,-0.06944,0.00013,3.69688]
[1779136823987,37.75,77025.61,234.0,-0.06944,0.00013,3.69688]
[1779136824055,37.75,77025.04,234.0,-0.0695,0.00013,3.69955]
[1779136830301,37.76,77022.88,234.0,-0.0698,0.00013,3.71149]
[1779136830370,37.76,77022.88,234.0,-0.0698,0.00013,3.71149]
[1779136832750,37.76,77013.97,234.0,-0.07082,0.00013,3.74998]
[1779136835311,37.76,77013.85,234.0,-0.07084,0.00013,3.75073]
[1779136836778,37.76,77006.39,234.0,-0.07182,0.00013,3.79013]
[1779136839165,37.76,77006.83,234.0,-0.07176,0.00013,3.78787]
[1779136839266,37.76,77006.86,234.0,-0.07176,0.00013,3.78777]
[1779136839909,37.76,77006.86,234.0,-0.07176,0.00013,3.78777]
[1779136841401,37.76,77006.89,234.0,-0.07174,0.00013,3.7872]
[1779136841412,37.76,77006.16,234.0,-0.07183,0.00013,3.79061]
[1779136841990,37.76,77006.16,234.0,-0.07183,0.00013,3.79061]
[1779136842171,37.76,77006.16,234.0,-0.07183,0.00013,3.79061]
[1779136842229,37.76,77006.16,234.0,-0.07183,0.00013,3.79061]
[1779136842427,37.76,77006.16,234.0,-0.07183,0.00013,3.79061]
[1779136842528,37.76,77006.44,234.0,-0.07179,0.00013,3.7892]
[1779136844514,37.76,77006.42,234.0,-0.07179,0.00013,3.78889]
[1779136844549,37.75,77005.04,234.0,-0.07196,0.00013,3.79573]
[1779136845408,37.75,77005.04,234.0,-0.07196,0.00013,3.79573]
[1779136845409,37.75,77004.68,234.0,-0.07199,0.00013,3.79719]
[1779136845841,37.75,76998.45,234.0,-0.07283,0.00013,3.83048]
[1779136847023,37.75,76998.45,234.0,-0.07283,0.00013,3.83048]
[1779136847026,37.76,76997.2,234.0,-0.073,0.00013,3.83747]
[1779136848418,37.76,76997.2,234.0,-0.073,0.00013,3.83747]
[1779136848482,37.76,76995.53,234.0,-0.07322,0.00013,3.8462]
[1779136849436,37.76,76995.53,234.0,-0.07322,0.00013,3.8462]
[1779136849448,37.76,76995.53,234.0,-0.07322,0.00013,3.8462]
[1779136849449,37.76,76995.53,234.0,-0.07322,0.00013,3.8462]
[1779136849577,37.75,76994.17,234.0,-0.0734,0.00013,3.85334]
[1779136849870,37.76,76985.81,234.0,-0.07453,0.00013,3.89814]
[1779136852775,37.76,76981.64,234.0,-0.07511,0.00014,3.92095]
[1779136857150,37.76,76980.85,234.0,-0.07524,0.00014,3.92614]
[1779136857222,37.76,76980.85,234.0,-0.07524,0.00014,3.92614]
[1779136857365,37.76,76980.85,234.0,-0.07524,0.00014,3.92614]
[1779136857411,37.76,76980.85,234.0,-0.07524,0.00014,3.92614]
[1779136857468,37.76,76980.85,234.0,-0.07524,0.00014,3.92614]
[1779136857690,37.76,76980.03,234.0,-0.07536,0.00014,3.93076]
[1779136858488,37.76,76980.03,234.0,-0.07536,0.00014,3.93076]
[1779136858551,37.77,76962.41,234.0,-0.07779,0.00014,4.02592]
[1779136859520,37.77,76962.41,234.0,-0.07779,0.00014,4.02592]
[1779136859724,37.77,76961.42,234.0,-0.07793,0.00014,4.03137]
[1779136859939,37.77,76969.56,234.0,-0.0768,0.00014,3.98742]
[1779136860689,37.77,76969.56,234.0,-0.0768,0.00014,3.98742]
[1779136863096,37.77,76971.54,234.0,-0.07653,0.00014,3.97705]
[1779136863264,37.77,76971.54,234.0,-0.07653,0.00014,3.97705]
[1779136863845,37.77,76971.58,234.0,-0.07653,0.00014,3.97699]
[1779136866645,37.77,76975.13,234.0,-0.07606,0.00014,3.95844]
[1779136866992,37.77,76975.21,234.0,-0.07605,0.00014,3.9582]
[1779136872028,37.77,76975.58,234.0,-0.07598,0.00014,3.95529]
[1779136877063,37.76,76974.97,234.0,-0.07604,0.00014,3.95767]
[1779136882098,37.76,76973.83,234.0,-0.07617,0.00014,3.96291]
[1779136882798,37.76,76973.83,234.0,-0.07617,0.00014,3.96291]
[1779136888688,37.75,76970.34,234.0,-0.07663,0.00014,3.9807]
[1779136888900,37.75,76970.34,234.0,-0.07663,0.00014,3.9807]
[1779136892315,37.75,76972.02,234.0,-0.07623,0.00014,3.962]
[1779136893175,37.75,76963.1,234.0,-0.07745,0.00014,4.00977]
[1779136894676,37.75,76961.33,234.0,-0.07769,0.00014,4.01911]
[1779136895454,37.75,76960.66,234.0,-0.07778,0.00014,4.02248]
[1779136899635,37.75,76961.64,234.0,-0.07765,0.00014,4.0175]
[1779136900229,37.75,76962.32,234.0,-0.07756,0.00014,4.01407]
[1779136901138,37.75,76962.32,234.0,-0.07756,0.00014,4.01407]
[1779136901457,37.75,76962.32,234.0,-0.07756,0.00014,4.01407]
[1779136902487,37.75,76969.37,234.0,-0.07657,0.00014,3.97547]
[1779136903795,37.75,76972.87,234.0,-0.07608,0.00014,3.95643]
[1779136910299,37.74,76977.43,234.0,-0.07544,0.00014,3.931]
[1779136914061,37.74,76975.7,234.0,-0.07566,0.00014,3.93988]
[1779136914063,37.74,76975.7,234.0,-0.07566,0.00014,3.93988]
[1779136914327,37.74,76975.73,234.0,-0.07566,0.00014,3.93958]
[1779136919362,37.74,76976.57,234.0,-0.07557,0.00014,3.93627]
[1779136921426,37.75,76975.92,234.0,-0.07567,0.00014,3.94]
[1779136921511,37.75,76977.96,234.0,-0.07539,0.00014,3.9293]
[1779136922655,37.75,76984.34,234.0,-0.07453,0.00013,3.89507]
[1779136927812,37.75,76985.91,234.0,-0.07431,0.00013,3.88637]
[1779136933460,37.74,76985.33,234.0,-0.07437,0.00013,3.88907]
[1779136935474,37.74,76978.24,234.0,-0.07533,0.00014,3.92678]
[1779136940509,37.74,76977.97,234.0,-0.07535,0.00014,3.92757]
[1779136945544,37.74,76977.5,234.0,-0.0754,0.00014,3.92946]
[1779136950579,37.73,76977.47,234.0,-0.07539,0.00014,3.92897]
[1779136955136,37.73,76976.27,234.0,-0.07539,0.00014,3.92608]
[1779136955614,37.73,76971.18,234.0,-0.07608,0.00014,3.95328]
[1779136957651,37.73,76971.19,234.0,-0.07609,0.00014,3.95344]
[1779136958166,37.73,76969.53,234.0,-0.07632,0.00014,3.96259]
[1779136958687,37.73,76969.53,234.0,-0.07632,0.00014,3.96259]
[1779136958635,37.73,76963.7,234.0,-0.07713,0.00014,3.99427]
[1779136963431,37.74,76959.83,234.0,-0.07768,0.00014,4.01587]
[1779136963670,37.74,76959.81,234.0,-0.07769,0.00014,4.01609]
[1779136968707,37.73,76961.92,234.0,-0.07736,0.00014,4.00337]
[1779136970161,37.73,76961.83,234.0,-0.07737,0.00014,4.00362]
[1779136975756,37.72,76963.76,234.0,-0.07706,0.00014,3.99169]
[1779136980791,37.72,76964.31,234.0,-0.07696,0.00014,3.98759]
[1779136985828,37.71,76958.81,234.0,-0.0777,0.00014,4.01628]
[1779136988368,37.71,76958.21,234.0,-0.07777,0.00014,4.0193]
[1779136993884,37.7,76953.91,234.0,-0.07832,0.00014,4.04046]
[1779136994889,37.7,76953.91,234.0,-0.07832,0.00014,4.04046]
[1779136995023,37.7,76953.91,234.0,-0.07832,0.00014,4.04046]
[1779136995299,37.7,76953.91,234.0,-0.07832,0.00014,4.04046]
[1779136995313,37.7,76953.04,234.0,-0.07844,0.00014,4.04491]
[1779136995898,37.7,76946.67,234.0,-0.07934,0.00014,4.07976]
[1779136997423,37.7,76946.67,234.0,-0.07934,0.00014,4.07976]
[1779136999926,37.7,76940.51,234.0,-0.08022,0.00014,4.11361]
[1779137005220,37.7,76938.31,234.0,-0.08053,0.00014,4.12554]
[1779137005311,37.7,76938.31,234.0,-0.08053,0.00014,4.12554]
[1779137007681,37.7,76938.27,234.0,-0.08053,0.00014,4.12567]
[1779137007896,37.7,76938.27,234.0,-0.08053,0.00014,4.12567]
[1779137007898,37.7,76938.27,234.0,-0.08053,0.00014,4.12567]
[1779137008035,37.7,76938.0,234.0,-0.08057,0.00014,4.1271]
[1779137008107,37.7,76938.0,234.0,-0.08057,0.00014,4.1271]
[1779137008108,37.7,76938.0,234.0,-0.08057,0.00014,4.1271]
[1779137008112,37.7,76938.0,234.0,-0.08057,0.00014,4.1271]
[1779137008144,37.7,76931.63,234.0,-0.08149,0.00014,4.16222]
[1779137008890,37.7,76931.63,234.0,-0.08149,0.00014,4.16222]
[1779137010968,37.7,76934.71,234.0,-0.08104,0.00014,4.14498]
[1779137011831,37.7,76935.15,234.0,-0.08082,0.00014,4.1335]
[1779137012894,37.7,76934.57,234.0,-0.0809,0.00014,4.13662]
[1779137015229,37.69,76939.84,234.0,-0.08013,0.00014,4.10711]
[1779137023709,37.69,76936.87,234.0,-0.08055,0.00014,4.12325]
[1779137029140,37.69,76932.73,234.0,-0.08113,0.00014,4.14558]
[1779137031922,37.69,76934.09,234.0,-0.08093,0.00014,4.13794]
[1779137037731,37.69,76933.04,234.0,-0.08107,0.00014,4.14318]
[1779137043239,37.68,76927.87,234.0,-0.0818,0.00015,4.17103]
[1779137048274,37.68,76927.94,234.0,-0.08177,0.00015,4.17001]
[1779137054316,37.68,76927.01,234.0,-0.08189,0.00015,4.17438]
[1779137056491,37.68,76926.65,234.0,-0.08194,0.00015,4.17624]
[1779137056536,37.68,76926.65,234.0,-0.08194,0.00015,4.17624]
[1779137057177,37.68,76923.24,234.0,-0.08243,0.00015,4.19501]
[1779137057337,37.67,76916.36,234.0,-0.08343,0.00015,4.23269]
[1779137062374,37.67,76918.39,234.0,-0.0831,0.00015,4.22024]
[1779137063218,37.67,76918.39,234.0,-0.0831,0.00015,4.22024]
[1779137063628,37.67,76918.39,234.0,-0.0831,0.00015,4.22024]
[1779137064321,37.67,76918.38,234.0,-0.0831,0.00015,4.22009]
[1779137068628,37.66,76921.3,234.0,-0.08265,0.00015,4.20307]
[1779137074458,37.66,76919.87,234.0,-0.08267,0.00015,4.20074]
[1779137079493,37.65,76919.78,234.0,-0.08266,0.00015,4.20036]
[1779137084349,37.65,76918.33,234.0,-0.08285,0.00015,4.20773]
[1779137087403,37.65,76916.23,234.0,-0.08315,0.00015,4.21885]
[1779137092584,37.64,76912.77,234.0,-0.08363,0.00015,4.23686]
[1779137093321,37.64,76912.77,234.0,-0.08363,0.00015,4.23686]
[1779137098626,37.64,76914.36,234.0,-0.08336,0.00015,4.22664]
[1779137103661,37.63,76917.79,234.0,-0.08282,0.00015,4.20655]
[1779137107310,37.63,76915.79,234.0,-0.0831,0.00015,4.21714]
[1779137108313,37.63,76915.67,234.0,-0.08312,0.00015,4.21762]
[1779137110720,37.63,76914.62,234.0,-0.08326,0.00015,4.22309]
[1779137111723,37.62,76914.57,234.0,-0.08326,0.00015,4.22317]
[1779137116752,37.62,76913.59,234.0,-0.08338,0.00015,4.22743]
[1779137121788,37.61,76906.95,234.0,-0.08433,0.00015,4.26347]
[1779137126828,37.61,76905.44,234.0,-0.08453,0.00015,4.27062]
[1779137126892,37.61,76905.44,234.0,-0.08453,0.00015,4.27062]
[1779137132566,37.6,76906.29,234.0,-0.08421,0.00015,4.25551]
[1779137136229,37.6,76905.95,234.0,-0.08423,0.00015,4.25646]
[1779137136232,37.6,76905.95,234.0,-0.08423,0.00015,4.25646]
[1779137142270,37.59,76906.97,234.0,-0.08406,0.00015,4.24981]
[1779137142301,37.59,76906.97,234.0,-0.08406,0.00015,4.24981]
[1779137147390,37.59,76902.25,234.0,-0.08473,0.00015,4.27488]
[1779137148056,37.58,76902.04,234.0,-0.08474,0.00015,4.27555]
[1779137150774,37.58,76898.08,234.0,-0.08533,0.00015,4.2973]
[1779137150999,37.58,76885.77,234.0,-0.08719,0.00015,4.36662]
[1779137153096,37.58,76885.06,234.0,-0.08729,0.00015,4.37035]
[1779137153373,37.58,76885.06,234.0,-0.08729,0.00015,4.37035]
[1779137156335,37.57,76881.39,234.0,-0.08781,0.00015,4.38964]
[1779137156436,37.57,76881.06,234.0,-0.08785,0.00015,4.39109]
[1779137158757,37.57,76880.66,234.0,-0.08791,0.00015,4.39336]
[1779137160220,37.57,76874.28,234.0,-0.0889,0.00016,4.42969]
[1779137160876,37.57,76874.28,234.0,-0.0889,0.00016,4.42969]
[1779137161212,37.57,76870.42,234.0,-0.0895,0.00016,4.45169]
[1779137161354,37.57,76864.99,234.0,-0.09036,0.00016,4.48295]
[1779137167014,37.57,76866.56,234.0,-0.09009,0.00016,4.47315]
[1779137172020,37.56,76864.05,234.0,-0.09046,0.00016,4.48684]
[1779137174921,37.56,76856.37,234.0,-0.09167,0.00016,4.53071]
[1779137179660,37.56,76854.97,234.0,-0.09187,0.00016,4.53785]
[1779137185245,37.55,76851.98,234.0,-0.09232,0.00016,4.5544]
[1779137190834,37.55,76851.54,234.0,-0.09239,0.00016,4.55677]
[1779137196322,37.55,76848.83,234.0,-0.09266,0.00016,4.56292]
[1779137201357,37.55,76849.15,234.0,-0.0926,0.00016,4.56088]
[1779137206397,37.55,76846.24,234.0,-0.09306,0.00016,4.57753]
[1779137211432,37.55,76846.67,234.0,-0.09299,0.00016,4.57479]
[1779137216467,37.55,76846.24,234.0,-0.09305,0.00016,4.57705]
[1779137225286,37.55,76845.25,234.0,-0.0932,0.00016,4.58261]
[1779137230565,37.54,76847.07,234.0,-0.0929,0.00016,4.57162]
[1779137231158,37.54,76847.07,234.0,-0.0929,0.00016,4.57162]
[1779137236904,37.54,76849.09,234.0,-0.09255,0.00016,4.55895]
[1779137242649,37.53,76846.3,234.0,-0.09295,0.00016,4.57352]
[1779137243520,37.53,76846.3,234.0,-0.09295,0.00016,4.57352]
[1779137248675,37.53,76847.36,234.0,-0.09277,0.00016,4.56704]
[1779137253726,37.53,76847.35,234.0,-0.09261,0.00016,4.55778]
[1779137258761,37.53,76847.08,234.0,-0.09265,0.00016,4.55938]
[1779137260775,37.53,76841.62,234.0,-0.09354,0.00016,4.59107]
[1779137265811,37.53,76841.47,234.0,-0.09356,0.00016,4.59179]
[1779137272859,37.53,76843.83,234.0,-0.09317,0.00016,4.57781]
[1779137274643,37.53,76844.29,234.0,-0.09309,0.00016,4.57512]
[1779137279908,37.52,76847.34,234.0,-0.09257,0.00016,4.55633]
[1779137284943,37.52,76848.31,234.0,-0.09239,0.00016,4.54967]
[1779137288821,37.51,76848.96,234.0,-0.09227,0.00016,4.54531]
[1779137294056,37.51,76848.44,234.0,-0.09235,0.00016,4.54827]
[1779137301175,37.51,76848.13,234.0,-0.0924,0.00016,4.55026]
[1779137308128,37.52,76846.85,234.0,-0.09261,0.00016,4.55777]
[1779137314813,37.52,76844.88,234.0,-0.09277,0.00016,4.55995]
[1779137319706,37.52,76845.67,234.0,-0.09264,0.00016,4.55537]
[1779137323957,37.51,76846.22,234.0,-0.09254,0.00016,4.55172]
[1779137324486,37.51,76840.11,234.0,-0.09351,0.00016,4.58677]
[1779137325657,37.51,76835.18,234.0,-0.09432,0.00016,4.61543]
[1779137329271,37.51,76837.08,234.0,-0.094,0.00016,4.60419]
[1779137335238,37.51,76836.49,234.0,-0.09408,0.00016,4.60703]
[1779137340341,37.5,76840.64,234.0,-0.09339,0.00016,4.58234]
[1779137341451,37.5,76840.64,234.0,-0.09339,0.00016,4.58234]
[1779137347694,37.5,76840.16,234.0,-0.09346,0.00016,4.58486]
[1779137353852,37.5,76840.08,234.0,-0.09347,0.00016,4.58507]
[1779137359474,37.5,76841.08,234.0,-0.0933,0.00016,4.57888]
[1779137364512,37.5,76840.97,234.0,-0.09331,0.00016,4.57935]
[1779137370003,37.5,76840.86,234.0,-0.09332,0.00016,4.57989]
[1779137375255,37.5,76840.53,234.0,-0.09321,0.00016,4.57236]
[1779137378179,37.5,76840.68,234.0,-0.09319,0.00016,4.57146]
[1779137380238,37.5,76841.81,234.0,-0.093,0.00016,4.56464]
[1779137386070,37.49,76841.98,234.0,-0.09294,0.00016,4.56254]
[1779137392708,37.48,76840.83,234.0,-0.09308,0.00016,4.56749]
[1779137393880,37.48,76840.83,234.0,-0.09308,0.00016,4.56749]
[1779137394195,37.48,76840.62,234.0,-0.0931,0.00016,4.56848]
[1779137394722,37.48,76834.58,234.0,-0.09409,0.00016,4.60365]
[1779137399517,37.48,76837.1,234.0,-0.09367,0.00016,4.58878]
[1779137405344,37.48,76836.55,234.0,-0.09375,0.00016,4.59174]
[1779137411841,37.48,76836.31,234.0,-0.09378,0.00016,4.59276]
[1779137418932,37.48,76835.57,234.0,-0.0939,0.00016,4.59685]
[1779137422263,37.48,76835.94,234.0,-0.09383,0.00016,4.59453]
[1779137431985,37.47,76839.71,234.0,-0.09299,0.00016,4.56095]
[1779137432489,37.47,76839.71,234.0,-0.09299,0.00016,4.56095]
[1779137438027,37.47,76840.0,234.0,-0.09294,0.00016,4.55904]
[1779137443062,37.47,76840.08,234.0,-0.09292,0.00016,4.55857]
[1779137448097,37.46,76840.15,234.0,-0.09291,0.00016,4.55815]
[1779137453132,37.46,76841.9,234.0,-0.09263,0.00016,4.54797]
[1779137458491,37.47,76842.72,234.0,-0.0925,0.00016,4.54326]
[1779137464211,37.47,76839.61,234.0,-0.093,0.00016,4.56136]
[1779137467506,37.47,76839.23,234.0,-0.09306,0.00016,4.56353]
[1779137473274,37.46,76839.91,234.0,-0.09292,0.00016,4.55843]
[1779137479213,37.46,76839.68,234.0,-0.09293,0.00016,4.55886]
[1779137484351,37.45,76840.34,234.0,-0.09278,0.00016,4.55348]
[1779137489386,37.44,76840.98,234.0,-0.09265,0.00016,4.54866]
[1779137494422,37.44,76840.95,234.0,-0.09246,0.00016,4.53849]
[1779137499457,37.43,76841.4,234.0,-0.09236,0.00016,4.5347]
[1779137504492,37.43,76840.89,234.0,-0.09241,0.00016,4.53669]
[1779137509527,37.42,76842.35,234.0,-0.09215,0.00016,4.52724]
[1779137510753,37.42,76842.35,234.0,-0.09215,0.00016,4.52724]
[1779137516576,37.42,76842.06,234.0,-0.0922,0.00016,4.52899]
[1779137521611,37.42,76842.56,234.0,-0.09213,0.00016,4.52629]
[1779137523123,37.42,76842.56,234.0,-0.09213,0.00016,4.52629]
[1779137528660,37.42,76842.59,234.0,-0.09209,0.00016,4.52506]
[1779137529302,37.42,76842.59,234.0,-0.09209,0.00016,4.52506]
[1779137534512,37.42,76841.15,234.0,-0.09233,0.00016,4.53358]
[1779137539737,37.42,76841.36,234.0,-0.0923,0.00016,4.53252]
[1779137544772,37.42,76842.48,234.0,-0.09212,0.00016,4.52619]
[1779137552804,37.42,76842.55,234.0,-0.09211,0.00016,4.5259]
[1779137561809,37.42,76841.92,234.0,-0.09206,0.00016,4.52066]
[1779137568940,37.43,76841.14,234.0,-0.09221,0.00016,4.52571]
[1779137570874,37.43,76841.63,234.0,-0.09213,0.00016,4.5229]
[1779137571282,37.43,76841.63,234.0,-0.09213,0.00016,4.5229]
[1779137571324,37.43,76842.5,234.0,-0.09199,0.00016,4.5179]
[1779137571837,37.43,76842.5,234.0,-0.09199,0.00016,4.5179]
[1779137571915,37.43,76842.5,234.0,-0.09199,0.00016,4.5179]
[1779137572253,37.43,76842.5,234.0,-0.09199,0.00016,4.5179]
[1779137572230,37.42,76865.33,234.0,-0.08835,0.00016,4.38575]
[1779137572976,37.42,76867.22,234.0,-0.08805,0.00016,4.37497]
[1779137575273,37.42,76866.79,234.0,-0.08812,0.00016,4.37747]
[1779137577004,37.43,76873.66,234.0,-0.08706,0.00015,4.33838]
[1779137577912,37.43,76873.66,234.0,-0.08706,0.00015,4.33838]
[1779137578318,37.43,76873.66,234.0,-0.08706,0.00015,4.33838]
[1779137578342,37.43,76882.82,234.0,-0.08566,0.00015,4.28644]
[1779137578435,37.43,76882.82,234.0,-0.08566,0.00015,4.28644]
[1779137579224,37.42,76889.31,234.0,-0.08466,0.00015,4.2495]
[1779137579547,37.42,76889.31,234.0,-0.08466,0.00015,4.2495]
[1779137581448,37.42,76896.61,234.0,-0.08355,0.00015,4.20808]
[1779137584044,37.42,76900.12,234.0,-0.08302,0.00015,4.18813]
[1779137585017,37.42,76904.01,234.0,-0.08244,0.00015,4.16625]
[1779137585118,37.42,76904.01,234.0,-0.08244,0.00015,4.16625]
[1779137585219,37.42,76913.07,234.0,-0.0811,0.00015,4.11569]
[1779137585566,37.42,76913.07,234.0,-0.0811,0.00015,4.11569]
[1779137586265,37.42,76913.07,234.0,-0.0811,0.00015,4.11569]
[1779137586889,37.42,76913.39,234.0,-0.08106,0.00015,4.11392]
[1779137587318,37.42,76913.39,234.0,-0.08106,0.00015,4.11392]
[1779137588538,37.42,76917.35,234.0,-0.08048,0.00015,4.09197]
[1779137589107,37.42,76917.35,234.0,-0.08048,0.00015,4.09197]
[1779137590028,37.42,76921.64,234.0,-0.07986,0.00014,4.06827]
[1779137590096,37.42,76928.24,234.0,-0.07891,0.00014,4.03196]
[1779137591977,37.42,76928.99,234.0,-0.0788,0.00014,4.02796]
[1779137592228,37.42,76928.99,234.0,-0.0788,0.00014,4.02796]
[1779137592952,37.42,76926.58,234.0,-0.07915,0.00014,4.04135]
[1779137593117,37.42,76917.22,234.0,-0.08051,0.00015,4.09317]
[1779137594521,37.42,76917.51,234.0,-0.08047,0.00015,4.0916]
[1779137600077,37.42,76916.55,234.0,-0.08061,0.00015,4.09705]
[1779137600662,37.42,76917.15,234.0,-0.08053,0.00015,4.09374]
[1779137606208,37.42,76918.55,234.0,-0.08033,0.00015,4.08613]
[1779137606714,37.42,76918.55,234.0,-0.08033,0.00015,4.08613]
[1779137611811,37.43,76919.1,234.0,-0.08009,0.00015,4.07415]
[1779137617970,37.43,76918.86,234.0,-0.08013,0.00015,4.0756]
[1779137621521,37.43,76919.58,234.0,-0.08003,0.00015,4.07179]
[1779137622320,37.43,76919.66,234.0,-0.08002,0.00015,4.07138]
[1779137625672,37.47,76919.35,234.0,-0.0803,0.00015,4.08222]
[1779137632392,37.48,76919.36,234.0,-0.08038,0.00015,4.08508]
[1779137632412,37.48,76919.36,234.0,-0.08038,0.00015,4.08508]
[1779137632512,37.48,76919.36,234.0,-0.08038,0.00015,4.08508]
[1779137633399,37.48,76919.57,234.0,-0.08035,0.00015,4.08391]
[1779137635471,37.48,76919.36,234.0,-0.08038,0.00015,4.08507]
[1779137635637,37.48,76918.7,234.0,-0.08047,0.00015,4.08871]
[1779137636420,37.48,76909.72,234.0,-0.08179,0.00015,4.13852]
[1779137637950,37.48,76909.72,234.0,-0.08179,0.00015,4.13852]
[1779137637992,37.49,76909.21,234.0,-0.08188,0.00015,4.14201]
[1779137642465,37.49,76918.54,234.0,-0.0805,0.00015,4.08995]
[1779137647500,37.48,76922.4,234.0,-0.07994,0.00014,4.06858]
[1779137652155,37.49,76925.38,234.0,-0.07952,0.00014,4.05224]
[1779137657433,37.49,76931.93,234.0,-0.07859,0.00014,4.01673]
[1779137657467,37.49,76931.93,234.0,-0.07859,0.00014,4.01673]
[1779137658274,37.49,76931.93,234.0,-0.07859,0.00014,4.01673]
[1779137658335,37.49,76931.93,234.0,-0.07859,0.00014,4.01673]
[1779137659105,37.49,76932.4,234.0,-0.07852,0.00014,4.01427]
[1779137659206,37.49,76934.42,234.0,-0.07824,0.00014,4.00331]
[1779137659573,37.49,76934.42,234.0,-0.07824,0.00014,4.00331]
[1779137662606,37.49,76949.31,234.0,-0.07612,0.00014,3.92154]
[1779137663721,37.49,76949.31,234.0,-0.07612,0.00014,3.92154]
[1779137663728,37.49,76949.31,234.0,-0.07612,0.00014,3.92154]
[1779137663927,37.49,76949.31,234.0,-0.07612,0.00014,3.92154]
[1779137664027,37.48,76949.56,234.0,-0.07608,0.00014,3.91986]
[1779137664620,37.48,76936.57,234.0,-0.07791,0.00014,3.99053]
[1779137665451,37.48,76936.57,234.0,-0.07791,0.00014,3.99053]
[1779137665912,37.48,76936.57,234.0,-0.07791,0.00014,3.99053]
[1779137667539,37.49,76932.98,234.0,-0.07843,0.00014,4.01072]
[1779137667551,37.49,76932.98,234.0,-0.07843,0.00014,4.01072]
[1779137668185,37.49,76932.98,234.0,-0.07843,0.00014,4.01072]
[1779137668478,37.49,76933.02,234.0,-0.07843,0.00014,4.01062]
[1779137668648,37.49,76927.86,234.0,-0.07917,0.00014,4.03906]
[1779137673684,37.49,76927.16,234.0,-0.07913,0.00014,4.03428]
[1779137678719,37.49,76928.94,234.0,-0.07888,0.00014,4.02494]
[1779137683754,37.49,76929.33,234.0,-0.07884,0.00014,4.0233]
[1779137688789,37.5,76929.31,234.0,-0.07885,0.00014,4.02391]
[1779137694831,37.5,76929.9,234.0,-0.07879,0.00014,4.02127]
[1779137699866,37.5,76930.1,234.0,-0.07877,0.00014,4.0207]
[1779137704901,37.5,76934.1,234.0,-0.07821,0.00014,3.99935]
[1779137710489,37.51,76934.75,234.0,-0.07814,0.00014,3.9965]
[1779137714037,37.51,76935.23,234.0,-0.07808,0.00014,3.9943]
[1779137714566,37.51,76933.16,234.0,-0.07838,0.00014,4.00577]
[1779137719555,37.51,76937.02,234.0,-0.07785,0.00014,3.98528]
[1779137719604,37.51,76937.02,234.0,-0.07785,0.00014,3.98528]
[1779137720008,37.51,76946.74,234.0,-0.07649,0.00014,3.93271]
[1779137721624,37.52,76949.08,234.0,-0.07617,0.00014,3.92027]
[1779137722022,37.52,76953.35,234.0,-0.07558,0.00014,3.89745]
[1779137725051,37.52,76955.72,234.0,-0.07525,0.00014,3.8845]
[1779137725373,37.52,76955.72,234.0,-0.07525,0.00014,3.8845]
[1779137726119,37.52,76963.82,234.0,-0.07413,0.00014,3.84087]
[1779137729071,37.52,76970.56,234.0,-0.07322,0.00014,3.8049]
[1779137734106,37.52,76966.44,234.0,-0.07363,0.00014,3.8182]
[1779137739141,37.52,76965.97,234.0,-0.0737,0.00014,3.82087]
[1779137741309,37.52,76965.59,234.0,-0.07375,0.00014,3.82292]
[1779137741325,37.52,76965.59,234.0,-0.07375,0.00014,3.82295]
[1779137747198,37.53,76963.51,234.0,-0.07409,0.00014,3.83642]
[1779137747835,37.53,76963.51,234.0,-0.07409,0.00014,3.83642]
[1779137754247,37.54,76964.74,234.0,-0.07399,0.00014,3.83253]
[1779137754767,37.54,76964.74,234.0,-0.07399,0.00014,3.83253]
[1779137759604,37.55,76967.6,234.0,-0.07365,0.00014,3.81922]
[1779137760289,37.55,76971.21,234.0,-0.07317,0.00014,3.80038]
[1779137765324,37.55,76974.45,234.0,-0.07274,0.00013,3.7835]
[1779137766245,37.55,76974.45,234.0,-0.07274,0.00013,3.7835]
[1779137766331,37.55,76974.84,234.0,-0.07269,0.00013,3.78151]
[1779137773382,37.57,76975.52,234.0,-0.07268,0.00013,3.78117]
[1779137776403,37.58,76981.35,234.0,-0.07194,0.00013,3.75173]
[1779137780431,37.59,76988.24,234.0,-0.07108,0.00013,3.71751]
[1779137785466,37.6,76990.57,234.0,-0.07084,0.00013,3.70816]
[1779137790501,37.61,76989.44,234.0,-0.07106,0.00013,3.71693]
[1779137795536,37.63,76990.16,234.0,-0.07089,0.00013,3.7072]
[1779137797774,37.63,76989.96,234.0,-0.07094,0.00013,3.70937]
[1779137804600,37.65,76990.51,234.0,-0.07097,0.00013,3.71037]
[1779137807617,37.66,76990.41,234.0,-0.07101,0.00013,3.712]
[1779137812656,37.67,76991.09,234.0,-0.071,0.00013,3.71173]
[1779137816505,37.68,76991.08,234.0,-0.07103,0.00013,3.71287]
[1779137823216,37.69,76986.97,234.0,-0.07166,0.00013,3.73812]
[1779137829777,37.71,76988.62,234.0,-0.07155,0.00013,3.73353]
[1779137835516,37.72,76988.54,234.0,-0.07161,0.00013,3.73599]
[1779137836826,37.73,76981.24,234.0,-0.07263,0.00013,3.77646]
[1779137838605,37.73,76981.24,234.0,-0.07263,0.00013,3.77646]
[1779137838945,37.74,76978.57,234.0,-0.073,0.00013,3.79102]
[1779137839033,37.74,76967.99,234.0,-0.07444,0.00014,3.84766]
[1779137840189,37.74,76967.99,234.0,-0.07444,0.00014,3.84766]
[1779137840275,37.74,76961.12,234.0,-0.07539,0.00014,3.88472]
[1779137841099,37.74,76961.12,234.0,-0.07539,0.00014,3.88472]
[1779137846065,37.75,76960.19,234.0,-0.07556,0.00014,3.89106]
[1779137848017,37.75,76960.13,234.0,-0.07558,0.00014,3.89192]
[1779137852940,37.76,76965.51,234.0,-0.07473,0.00014,3.85578]
[1779137854124,37.76,76965.51,234.0,-0.07473,0.00014,3.85578]
[1779137854440,37.76,76965.51,234.0,-0.07473,0.00014,3.85578]
[1779137855047,37.76,76964.96,234.0,-0.07481,0.00014,3.85904]
[1779137860996,37.77,76966.39,234.0,-0.07467,0.00014,3.85371]
[1779137863344,37.77,76966.4,234.0,-0.07468,0.00014,3.85399]
[1779137863698,37.77,76966.4,234.0,-0.07468,0.00014,3.85399]
[1779137863987,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864065,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864276,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864359,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864383,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864419,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864437,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864570,37.77,76966.44,234.0,-0.07468,0.00014,3.8541]
[1779137864616,37.77,76922.79,234.0,-0.08085,0.00015,4.09093]
[1779137865024,37.77,76922.79,234.0,-0.08085,0.00015,4.09093]
[1779137865144,37.77,76901.22,234.0,-0.08404,0.00015,4.21074]
[1779137867021,37.77,76903.14,234.0,-0.08374,0.00015,4.19982]
[1779137867035,37.77,76903.14,234.0,-0.08374,0.00015,4.19982]
[1779137867262,37.77,76903.14,234.0,-0.08374,0.00015,4.19982]
[1779137868207,37.77,76905.35,234.0,-0.08341,0.00015,4.18732]
[1779137868627,37.77,76913.14,234.0,-0.08225,0.00015,4.14393]
[1779137869277,37.77,76913.14,234.0,-0.08225,0.00015,4.14393]
[1779137869380,37.77,76914.14,234.0,-0.08211,0.00015,4.13869]
[1779137870318,37.77,76914.14,234.0,-0.08211,0.00015,4.13869]
[1779137870345,37.77,76914.28,234.0,-0.08209,0.00015,4.13781]
[1779137871561,37.77,76914.28,234.0,-0.08209,0.00015,4.13781]
[1779137871608,37.77,76916.02,234.0,-0.08184,0.00015,4.1285]
[1779137873353,37.77,76916.41,234.0,-0.08178,0.00015,4.12625]
[1779137873454,37.77,76915.56,234.0,-0.0819,0.00015,4.13086]
[1779137875125,37.77,76915.51,234.0,-0.08192,0.00015,4.13146]
[1779137879479,37.78,76916.16,234.0,-0.08186,0.00015,4.12915]
[1779137879504,37.78,76916.49,234.0,-0.08182,0.00015,4.12766]
[1779137882145,37.78,76916.02,234.0,-0.08188,0.00015,4.13008]
[1779137882446,37.78,76916.02,234.0,-0.08188,0.00015,4.13008]
[1779137886756,37.78,76916.27,234.0,-0.08183,0.00015,4.12825]
[1779137887154,37.78,76916.27,234.0,-0.08183,0.00015,4.12825]
[1779137887481,37.78,76916.27,234.0,-0.08183,0.00015,4.12825]
[1779137887629,37.78,76878.31,234.0,-0.08754,0.00015,4.3403]
[1779137888617,37.78,76856.14,234.0,-0.09102,0.00016,4.46667]
[1779137889356,37.78,76856.14,234.0,-0.09102,0.00016,4.46667]
[1779137889457,37.78,76861.72,234.0,-0.09014,0.00016,4.43479]
[1779137894714,37.78,76858.07,234.0,-0.0907,0.00016,4.45492]
[1779137900373,37.77,76857.75,234.0,-0.09072,0.00016,4.45586]
[1779137902321,37.77,76864.17,234.0,-0.0897,0.00016,4.41869]
[1779137903318,37.77,76869.98,234.0,-0.08878,0.00016,4.3855]
[1779137908353,37.77,76871.97,234.0,-0.08846,0.00016,4.37391]
[1779137913388,37.77,76874.02,234.0,-0.08798,0.00016,4.35284]
[1779137918816,37.77,76873.7,234.0,-0.08803,0.00016,4.35455]
[1779137918844,37.77,76873.7,234.0,-0.08803,0.00016,4.35455]
[1779137918881,37.77,76873.7,234.0,-0.08803,0.00016,4.35455]
[1779137920155,37.77,76873.7,234.0,-0.08803,0.00016,4.35455]
[1779137924763,37.76,76873.88,234.0,-0.08799,0.00016,4.35304]
[1779137925472,37.76,76873.47,234.0,-0.08804,0.00016,4.35491]
[1779137930588,37.75,76877.34,234.0,-0.08739,0.00015,4.33138]
[1779137930704,37.75,76877.34,234.0,-0.08739,0.00015,4.33138]
[1779137930848,37.75,76877.34,234.0,-0.08738,0.00015,4.33099]
[1779137931514,37.75,76874.63,234.0,-0.08779,0.00015,4.34594]
[1779137932618,37.75,76874.63,234.0,-0.08779,0.00015,4.34594]
[1779137932639,37.75,76875.06,234.0,-0.08772,0.00015,4.3435]
[1779137933800,37.75,76872.72,234.0,-0.08808,0.00016,4.35635]
[1779137934693,37.75,76872.94,234.0,-0.08803,0.00016,4.35467]
[1779137935542,37.75,76867.33,234.0,-0.0889,0.00016,4.38651]
[1779137940577,37.74,76865.86,234.0,-0.08912,0.00016,4.39452]
[1779137945612,37.74,76866.45,234.0,-0.08902,0.00016,4.39078]
[1779137950647,37.74,76865.96,234.0,-0.08909,0.00016,4.39319]
[1779137955682,37.74,76866.81,234.0,-0.08895,0.00016,4.38798]
[1779137956829,37.74,76866.81,234.0,-0.08895,0.00016,4.38798]
[1779137957697,37.74,76870.02,234.0,-0.08844,0.00016,4.3696]
[1779137958344,37.74,76870.02,234.0,-0.08844,0.00016,4.3696]
[1779137958704,37.74,76875.08,234.0,-0.08764,0.00015,4.34047]
[1779137959365,37.74,76875.08,234.0,-0.08764,0.00015,4.34047]
[1779137959710,37.74,76875.05,234.0,-0.08765,0.00015,4.34065]
[1779137960897,37.73,76875.32,234.0,-0.08759,0.00015,4.33872]
[1779137961724,37.73,76874.43,234.0,-0.08772,0.00015,4.34336]
[1779137966759,37.73,76876.39,234.0,-0.08742,0.00015,4.33232]
[1779137972801,37.73,76876.64,234.0,-0.08722,0.00015,4.32176]
[1779137977836,37.73,76874.97,234.0,-0.08748,0.00015,4.3313]
[1779137982871,37.73,76869.62,234.0,-0.08832,0.00016,4.36169]
[1779137984886,37.73,76861.9,234.0,-0.08952,0.00016,4.4056]
[1779137989920,37.73,76857.4,234.0,-0.09022,0.00016,4.43077]
[1779137994956,37.73,76856.76,234.0,-0.0903,0.00016,4.43374]
[1779138000427,37.72,76854.58,234.0,-0.09063,0.00016,4.44552]
[1779138004020,37.72,76859.57,234.0,-0.08982,0.00016,4.4163]
[1779138004866,37.72,76859.57,234.0,-0.08982,0.00016,4.4163]
[1779138005027,37.72,76858.67,234.0,-0.08996,0.00016,4.42132]
[1779138008035,37.72,76858.4,234.0,-0.08997,0.00016,4.42181]
[1779138008136,37.71,76858.4,234.0,-0.08996,0.00016,4.42129]
[1779138009424,37.71,76858.4,234.0,-0.08996,0.00016,4.42129]
[1779138009525,37.71,76858.36,234.0,-0.08996,0.00016,4.42139]
[1779138010400,37.71,76858.36,234.0,-0.08996,0.00016,4.42139]
[1779138010442,37.71,76858.06,234.0,-0.08999,0.00016,4.42258]
[1779138016391,37.71,76858.44,234.0,-0.08992,0.00016,4.41977]
[1779138019133,37.71,76865.8,234.0,-0.08875,0.00016,4.37737]
[1779138020062,37.71,76865.8,234.0,-0.08875,0.00016,4.37737]
[1779138020109,37.71,76865.8,234.0,-0.08875,0.00016,4.37737]
[1779138021096,37.7,76865.8,234.0,-0.08875,0.00016,4.37731]
[1779138021410,37.7,76865.8,234.0,-0.08875,0.00016,4.37731]
[1779138024168,37.7,76870.82,234.0,-0.08796,0.00016,4.34869]
[1779138029205,37.7,76870.96,234.0,-0.08794,0.00016,4.34789]
[1779138034242,37.7,76872.31,234.0,-0.08757,0.00016,4.33107]
[1779138037263,37.71,76877.39,234.0,-0.08679,0.00015,4.30246]
[1779138044316,37.71,76881.36,234.0,-0.08619,0.00015,4.28054]
[1779138049352,37.71,76882.57,234.0,-0.08602,0.00015,4.27427]
[1779138054387,37.71,76883.05,234.0,-0.08596,0.00015,4.27205]
[1779138060429,37.72,76883.61,234.0,-0.08589,0.00015,4.26948]
[1779138060921,37.72,76883.61,234.0,-0.08589,0.00015,4.26948]
[1779138061436,37.72,76867.92,234.0,-0.08832,0.00016,4.35827]
[1779138066492,37.71,76865.76,234.0,-0.08865,0.00016,4.37033]
[1779138072773,37.71,76865.01,234.0,-0.08875,0.00016,4.37421]
[1779138073495,37.71,76865.01,234.0,-0.08875,0.00016,4.37414]
[1779138073773,37.71,76865.01,234.0,-0.08875,0.00016,4.37414]
[1779138073895,37.71,76865.01,234.0,-0.08875,0.00016,4.37414]
[1779138073788,37.71,76812.3,234.0,-0.09729,0.00017,4.67843]
[1779138074603,37.71,76812.3,234.0,-0.09729,0.00017,4.67843]
[1779138074758,37.71,76802.44,234.0,-0.09895,0.00017,4.73613]
[1779138075732,37.71,76802.44,234.0,-0.09895,0.00017,4.73613]
[1779138075807,37.71,76797.39,234.0,-0.09981,0.00017,4.76581]
[1779138078808,37.71,76797.34,234.0,-0.0998,0.00017,4.76549]
[1779138081608,37.71,76799.66,234.0,-0.0994,0.00017,4.75141]
[1779138083600,37.7,76805.81,234.0,-0.09833,0.00017,4.71451]
[1779138088271,37.7,76805.88,234.0,-0.09831,0.00017,4.71365]
[1779138088635,37.7,76798.14,234.0,-0.0996,0.00017,4.75853]
[1779138089325,37.7,76798.14,234.0,-0.0996,0.00017,4.75853]
[1779138089326,37.7,76798.14,234.0,-0.0996,0.00017,4.75853]
[1779138095244,37.69,76797.29,234.0,-0.09955,0.00017,4.75309]
[1779138100555,37.68,76798.04,234.0,-0.09937,0.00017,4.74698]
[1779138107768,37.67,76802.48,234.0,-0.09855,0.00017,4.71845]
[1779138112803,37.67,76805.59,234.0,-0.098,0.00017,4.69917]
[1779138117838,37.66,76803.32,234.0,-0.09835,0.00017,4.71153]
[1779138122044,37.66,76799.83,234.0,-0.09892,0.00017,4.73119]
[1779138122874,37.66,76798.22,234.0,-0.09919,0.00017,4.74044]
[1779138125895,37.66,76787.77,234.0,-0.10099,0.00017,4.80248]
[1779138126902,37.66,76781.28,234.0,-0.10211,0.00017,4.841]
[1779138128854,37.66,76780.91,234.0,-0.10218,0.00017,4.84316]
[1779138129928,37.66,76772.6,234.0,-0.10363,0.00018,4.89274]
[1779138135282,37.66,76771.67,234.0,-0.10381,0.00018,4.89855]
[1779138135502,37.66,76770.71,234.0,-0.10398,0.00018,4.90432]
[1779138136910,37.66,76764.6,234.0,-0.10505,0.00018,4.94049]
[1779138137691,37.66,76764.6,234.0,-0.10505,0.00018,4.94049]
[1779138137693,37.66,76764.75,234.0,-0.10501,0.00018,4.93923]
[1779138140787,37.66,76753.99,234.0,-0.10693,0.00018,5.00374]
[1779138144434,37.65,76750.89,234.0,-0.10748,0.00018,5.02202]
[1779138144675,37.65,76750.64,234.0,-0.10752,0.00018,5.02338]
[1779138148662,37.65,76745.71,234.0,-0.10841,0.00018,5.05293]
[1779138149282,37.65,76745.71,234.0,-0.10841,0.00018,5.05293]
[1779138150070,37.65,76752.33,234.0,-0.10721,0.00018,5.01295]
[1779138154604,37.65,76761.24,234.0,-0.10544,0.00018,4.94972]
[1779138160141,37.65,76760.08,234.0,-0.10566,0.00018,4.95707]
[1779138161172,37.65,76760.08,234.0,-0.10566,0.00018,4.95707]
[1779138164437,37.66,76765.06,234.0,-0.10478,0.00018,4.92751]
[1779138164678,37.66,76765.06,234.0,-0.10478,0.00018,4.92751]
[1779138168266,37.66,76768.26,234.0,-0.10422,0.00018,4.90889]
[1779138170418,37.66,76770.46,234.0,-0.10384,0.00018,4.89588]
[1779138171178,37.66,76771.33,234.0,-0.1037,0.00018,4.89101]
[1779138176182,37.67,76778.57,234.0,-0.10245,0.00017,4.84888]
[1779138181289,37.67,76780.57,234.0,-0.10215,0.00017,4.83844]
[1779138182080,37.67,76780.57,234.0,-0.10215,0.00017,4.83844]
[1779138182187,37.67,76780.57,234.0,-0.10215,0.00017,4.83844]
[1779138183551,37.67,76780.57,234.0,-0.10216,0.00017,4.8387]
[1779138183670,37.68,76781.93,234.0,-0.10193,0.00017,4.83087]
[1779138184534,37.67,76796.45,234.0,-0.09942,0.00017,4.74489]
[1779138190734,37.68,76799.06,234.0,-0.09899,0.00017,4.73]
[1779138191359,37.68,76807.53,234.0,-0.09756,0.00017,4.68043]
[1779138193373,37.68,76819.41,234.0,-0.09559,0.00017,4.61133]
[1779138194475,37.68,76819.41,234.0,-0.09559,0.00017,4.61133]
[1779138194655,37.68,76822.14,234.0,-0.09514,0.00017,4.59571]
[1779138195200,37.68,76822.14,234.0,-0.09514,0.00017,4.59571]
[1779138195611,37.68,76822.14,234.0,-0.09514,0.00017,4.59571]
[1779138195618,37.68,76834.23,234.0,-0.09316,0.00016,4.52551]
[1779138198942,37.68,76836.65,234.0,-0.09277,0.00016,4.51168]
[1779138199929,37.68,76822.44,234.0,-0.0951,0.00017,4.5942]
[1779138200437,37.68,76813.77,234.0,-0.09654,0.00017,4.64474]
[1779138201510,37.68,76813.77,234.0,-0.09654,0.00017,4.64474]
[1779138201514,37.68,76813.77,234.0,-0.09654,0.00017,4.64474]
[1779138201771,37.68,76813.77,234.0,-0.09654,0.00017,4.64474]
[1779138203552,37.68,76815.33,234.0,-0.09627,0.00017,4.63537]
[1779138203694,37.68,76816.15,234.0,-0.09613,0.00017,4.63047]
[1779138205039,37.68,76815.15,234.0,-0.09631,0.00017,4.63657]
[1779138205356,37.68,76815.15,234.0,-0.09631,0.00017,4.63657]
[1779138205902,37.68,76815.15,234.0,-0.09631,0.00017,4.63657]
[1779138205984,37.68,76815.26,234.0,-0.09628,0.00017,4.63581]
[1779138210260,37.68,76815.9,234.0,-0.09616,0.00017,4.63163]
[1779138214880,37.68,76815.3,234.0,-0.09608,0.00017,4.62524]
[1779138214896,37.68,76820.27,234.0,-0.09526,0.00017,4.59615]
[1779138215542,37.68,76827.98,234.0,-0.09398,0.00016,4.55127]
[1779138220581,37.68,76828.44,234.0,-0.09391,0.00016,4.54868]
[1779138225613,37.68,76831.4,234.0,-0.09343,0.00016,4.53161]
[1779138226441,37.68,76831.4,234.0,-0.09343,0.00016,4.53161]
[1779138231655,37.68,76830.43,234.0,-0.09359,0.00016,4.53743]
[1779138236690,37.68,76828.63,234.0,-0.09389,0.00016,4.548]
[1779138241725,37.68,76829.01,234.0,-0.09383,0.00016,4.54588]
[1779138246760,37.68,76829.69,234.0,-0.09372,0.00016,4.54208]
[1779138251795,37.68,76829.77,234.0,-0.09371,0.00016,4.54178]
[1779138256832,37.68,76830.6,234.0,-0.09358,0.00016,4.53715]
[1779138261870,37.68,76834.5,234.0,-0.09296,0.00016,4.51492]
[1779138266906,37.68,76832.63,234.0,-0.09327,0.00016,4.52606]
[1779138271941,37.69,76832.68,234.0,-0.09311,0.00016,4.51668]
[1779138276976,37.69,76832.33,234.0,-0.09317,0.00016,4.51908]
[1779138278537,37.69,76832.16,234.0,-0.0932,0.00016,4.52013]
[1779138278629,37.69,76832.16,234.0,-0.09321,0.00016,4.52021]
[1779138279420,37.69,76832.16,234.0,-0.09321,0.00016,4.52021]
[1779138279997,37.69,76832.08,234.0,-0.09321,0.00016,4.52034]
[1779138285055,37.69,76830.66,234.0,-0.09345,0.00016,4.52881]
[1779138286709,37.69,76830.38,234.0,-0.0935,0.00016,4.53056]
[1779138287046,37.69,76822.33,234.0,-0.09482,0.00017,4.57733]
[1779138287114,37.69,76822.33,234.0,-0.09482,0.00017,4.57733]
[1779138288264,37.69,76820.64,234.0,-0.0951,0.00017,4.58715]
[1779138292018,37.69,76820.04,234.0,-0.0952,0.00017,4.59056]
[1779138293088,37.69,76820.14,234.0,-0.09519,0.00017,4.59027]
[1779138299130,37.7,76820.12,234.0,-0.09525,0.00017,4.59229]
[1779138304576,37.71,76819.34,234.0,-0.09541,0.00017,4.59807]
[1779138310207,37.72,76821.0,234.0,-0.09519,0.00017,4.59043]
[1779138316249,37.72,76820.82,234.0,-0.09527,0.00017,4.59324]
[1779138319543,37.73,76823.19,234.0,-0.0949,0.00017,4.58005]
[1779138320277,37.73,76828.59,234.0,-0.09403,0.00016,4.54936]
[1779138321957,37.73,76828.59,234.0,-0.09403,0.00016,4.54936]
[1779138324199,37.73,76828.48,234.0,-0.09406,0.00016,4.55067]
[1779138329777,37.74,76825.41,234.0,-0.09463,0.00016,4.57057]
[1779138330662,37.75,76819.25,234.0,-0.09567,0.00017,4.60739]
[1779138331181,37.75,76819.25,234.0,-0.09567,0.00017,4.60739]
[1779138331354,37.75,76819.19,234.0,-0.09552,0.00017,4.59827]
[1779138332293,37.75,76819.19,234.0,-0.09552,0.00017,4.59827]
[1779138336819,37.76,76814.38,234.0,-0.0964,0.00017,4.62919]
[1779138337130,37.76,76814.38,234.0,-0.0964,0.00017,4.62919]
[1779138337396,37.77,76803.41,234.0,-0.09827,0.00017,4.69444]
[1779138338336,37.77,76803.41,234.0,-0.09827,0.00017,4.69444]
[1779138338403,37.77,76798.16,234.0,-0.09918,0.00017,4.72571]
[1779138343438,37.78,76797.03,234.0,-0.09943,0.00017,4.73428]
[1779138348473,37.79,76797.26,234.0,-0.09944,0.00017,4.73484]
[1779138353508,37.8,76801.02,234.0,-0.09886,0.00017,4.7147]
[1779138359550,37.81,76803.05,234.0,-0.09859,0.00017,4.70533]
[1779138363337,37.82,76802.52,234.0,-0.09871,0.00017,4.7097]
[1779138363692,37.82,76801.89,234.0,-0.09883,0.00017,4.71382]
[1779138369620,37.82,76802.02,234.0,-0.09883,0.00017,4.71366]
[1779138371826,37.82,76810.14,234.0,-0.09746,0.00017,4.66634]
[1779138377366,37.83,76811.72,234.0,-0.09722,0.00017,4.658]
[1779138383576,37.83,76815.1,234.0,-0.09669,0.00017,4.6394]
[1779138383949,37.83,76815.1,234.0,-0.09669,0.00017,4.6394]
[1779138384047,37.83,76815.07,234.0,-0.0967,0.00017,4.63977]
[1779138385137,37.83,76815.07,234.0,-0.0967,0.00017,4.63977]
[1779138385657,37.84,76815.04,234.0,-0.09672,0.00017,4.64046]
[1779138389122,37.84,76814.97,234.0,-0.09676,0.00017,4.64188]
[1779138396585,37.86,76815.57,234.0,-0.09662,0.00017,4.63344]
[1779138396646,37.86,76815.57,234.0,-0.09662,0.00017,4.63344]
[1779138396936,37.86,76815.57,234.0,-0.09662,0.00017,4.63344]
[1779138396981,37.86,76815.57,234.0,-0.09662,0.00017,4.63344]
[1779138397069,37.86,76815.57,234.0,-0.09662,0.00017,4.63344]
[1779138397154,37.87,76792.3,234.0,-0.10057,0.00017,4.77017]
[1779138397269,37.87,76792.3,234.0,-0.10057,0.00017,4.77017]
[1779138398139,37.87,76767.59,234.0,-0.1049,0.00018,4.91678]
[1779138398405,37.87,76767.59,234.0,-0.1049,0.00018,4.91678]
[1779138399442,37.87,76771.73,234.0,-0.10417,0.00018,4.89223]
[1779138402001,37.87,76771.78,234.0,-0.10417,0.00018,4.89217]
[1779138402104,37.87,76771.78,234.0,-0.10417,0.00018,4.89217]
[1779138402867,37.87,76777.98,234.0,-0.10308,0.00018,4.85562]
[1779138403457,37.87,76777.98,234.0,-0.10308,0.00018,4.85562]
[1779138406031,37.87,76778.7,234.0,-0.10297,0.00017,4.85172]
[1779138407348,37.87,76783.01,234.0,-0.10223,0.00017,4.82659]
[1779138407902,37.87,76789.07,234.0,-0.10118,0.00017,4.79104]
[1779138408476,37.87,76789.07,234.0,-0.10118,0.00017,4.79104]
[1779138408909,37.88,76795.04,234.0,-0.10016,0.00017,4.75617]
[1779138411481,37.88,76795.18,234.0,-0.10016,0.00017,4.75601]
[1779138412027,37.88,76795.18,234.0,-0.10016,0.00017,4.75601]
[1779138417444,37.89,76798.87,234.0,-0.09959,0.00017,4.73644]
[1779138417451,37.89,76798.87,234.0,-0.09959,0.00017,4.73644]
[1779138423007,37.9,76799.1,234.0,-0.09961,0.00017,4.73731]
[1779138425142,37.9,76799.1,234.0,-0.09961,0.00017,4.73731]
[1779138425243,37.9,76799.1,234.0,-0.09964,0.00017,4.73804]
[1779138430380,37.9,76798.78,234.0,-0.0997,0.00017,4.74014]
[1779138437503,37.91,76799.56,234.0,-0.09957,0.00017,4.73593]
[1779138445163,37.91,76798.65,234.0,-0.09975,0.00017,4.74191]
[1779138450198,37.91,76793.63,234.0,-0.10061,0.00017,4.77158]
[1779138455237,37.91,76792.97,234.0,-0.10056,0.00017,4.76606]
[1779138460150,37.91,76792.81,234.0,-0.10059,0.00017,4.76709]
[1779138460155,37.91,76792.81,234.0,-0.10059,0.00017,4.76709]
[1779138460251,37.91,76792.81,234.0,-0.10059,0.00017,4.76712]
[1779138462211,37.91,76792.79,234.0,-0.10059,0.00017,4.76724]
[1779138462915,37.92,76793.92,234.0,-0.10042,0.00017,4.7613]
[1779138468389,37.92,76794.24,234.0,-0.10037,0.00017,4.75956]
[1779138475377,37.92,76794.07,234.0,-0.10041,0.00017,4.76084]
[1779138480755,37.92,76794.19,234.0,-0.10039,0.00017,4.76016]
[1779138486454,37.92,76798.96,234.0,-0.09958,0.00017,4.73257]
[1779138491490,37.92,76802.13,234.0,-0.09905,0.00017,4.71438]
[1779138497230,37.92,76803.95,234.0,-0.09876,0.00017,4.70411]
[1779138502567,37.93,76804.48,234.0,-0.09869,0.00017,4.70191]
[1779138503481,37.93,76804.48,234.0,-0.09869,0.00017,4.70191]
[1779138503508,37.93,76804.48,234.0,-0.09869,0.00017,4.70191]
[1779138504059,37.93,76804.48,234.0,-0.09869,0.00017,4.70191]
[1779138504083,37.93,76811.05,234.0,-0.09759,0.00017,4.66367]
[1779138504380,37.93,76811.05,234.0,-0.09759,0.00017,4.66367]
[1779138504586,37.93,76821.41,234.0,-0.09586,0.00017,4.60363]
[1779138505923,37.93,76821.41,234.0,-0.09586,0.00017,4.60363]
[1779138505929,37.93,76822.48,234.0,-0.09569,0.00017,4.59768]
[1779138506978,37.93,76822.48,234.0,-0.09569,0.00017,4.59768]
[1779138512642,37.93,76822.82,234.0,-0.09545,0.00017,4.58566]
[1779138517677,37.93,76822.53,234.0,-0.09549,0.00017,4.5869]
[1779138522712,37.92,76822.54,234.0,-0.09547,0.00017,4.58638]
[1779138527747,37.92,76822.19,234.0,-0.09552,0.00017,4.58795]
[1779138532782,37.92,76825.67,234.0,-0.09493,0.00016,4.56736]
[1779138538824,37.92,76828.61,234.0,-0.09444,0.00016,4.55015]
[1779138543859,37.92,76830.51,234.0,-0.09412,0.00016,4.53905]
[1779138548894,37.92,76833.03,234.0,-0.09371,0.00016,4.52452]
[1779138553968,37.92,76834.86,234.0,-0.09342,0.00016,4.51409]
[1779138560016,37.92,76838.76,234.0,-0.09279,0.00016,4.49202]
[1779138565328,37.92,76839.52,234.0,-0.09268,0.00016,4.48794]
[1779138571136,37.92,76840.35,234.0,-0.09256,0.00016,4.48368]
[1779138582170,37.93,76839.05,234.0,-0.09263,0.00016,4.48268]
[1779138588212,37.93,76839.21,234.0,-0.09261,0.00016,4.4822]
[1779138593247,37.93,76838.45,234.0,-0.09275,0.00016,4.48686]
[1779138599289,37.93,76838.58,234.0,-0.09273,0.00016,4.48645]
[1779138604324,37.93,76838.42,234.0,-0.09277,0.00016,4.48762]
[1779138608352,37.94,76828.93,234.0,-0.09432,0.00016,4.54239]
[1779138611373,37.93,76823.85,234.0,-0.09515,0.00017,4.57163]
[1779138617415,37.93,76821.21,234.0,-0.09557,0.00017,4.58638]
[1779138623459,37.93,76822.04,234.0,-0.09542,0.00017,4.58105]
[1779138627485,37.93,76827.01,234.0,-0.0946,0.00016,4.55211]
[1779138630510,37.93,76833.64,234.0,-0.09351,0.00016,4.51384]
[1779138633527,37.93,76840.5,234.0,-0.09223,0.00016,4.46511]
[1779138638562,37.93,76828.87,234.0,-0.09414,0.00016,4.53247]
[1779138644555,37.93,76829.2,234.0,-0.09409,0.00016,4.53068]
[1779138651215,37.93,76829.32,234.0,-0.09407,0.00016,4.53]
[1779138658019,37.93,76829.61,234.0,-0.09402,0.00016,4.52839]
[1779138663738,37.93,76828.07,234.0,-0.09428,0.00016,4.53734]
[1779138664786,37.93,76828.07,234.0,-0.09428,0.00016,4.53734]
[1779138664914,37.93,76828.55,234.0,-0.0942,0.00016,4.53456]
[1779138665752,37.93,76823.4,234.0,-0.09506,0.00017,4.56465]
[1779138670787,37.94,76820.51,234.0,-0.09558,0.00017,4.58289]
[1779138674785,37.95,76818.8,234.0,-0.09588,0.00017,4.59358]
[1779138675363,37.95,76818.8,234.0,-0.09588,0.00017,4.59358]
[1779138675406,37.95,76818.8,234.0,-0.09588,0.00017,4.59358]
[1779138675445,37.95,76818.8,234.0,-0.09588,0.00017,4.59358]
[1779138676381,37.95,76806.32,234.0,-0.09799,0.00017,4.66664]
[1779138676642,37.95,76806.32,234.0,-0.09799,0.00017,4.66664]
[1779138677317,37.95,76801.28,234.0,-0.09884,0.00017,4.69621]
[1779138677836,37.95,76796.22,234.0,-0.09972,0.00017,4.72623]
[1779138683878,37.96,76796.32,234.0,-0.09976,0.00017,4.72782]
[1779138684932,37.96,76796.32,234.0,-0.09976,0.00017,4.72782]
[1779138685026,37.96,76803.8,234.0,-0.0985,0.00017,4.68443]
[1779138685914,37.96,76803.8,234.0,-0.0985,0.00017,4.68443]
[1779138685984,37.96,76803.8,234.0,-0.0985,0.00017,4.68443]
[1779138686190,37.96,76812.2,234.0,-0.09709,0.00017,4.63562]
[1779138687130,37.96,76812.2,234.0,-0.09709,0.00017,4.63562]
[1779138687223,37.96,76813.33,234.0,-0.09691,0.00017,4.62925]
[1779138687612,37.96,76813.33,234.0,-0.09691,0.00017,4.62925]
[1779138688249,37.96,76813.33,234.0,-0.09691,0.00017,4.62925]
[1779138691951,37.96,76818.44,234.0,-0.09586,0.00017,4.58938]
[1779138697993,37.96,76822.71,234.0,-0.09514,0.00017,4.56424]
[1779138703028,37.96,76824.81,234.0,-0.09479,0.00016,4.5519]
[1779138708063,37.96,76824.65,234.0,-0.09481,0.00016,4.55268]
[1779138713098,37.96,76824.73,234.0,-0.0948,0.00016,4.5521]
[1779138718133,37.96,76827.24,234.0,-0.09438,0.00016,4.53752]
[1779138720147,37.96,76833.01,234.0,-0.09344,0.00016,4.50432]
[1779138726192,37.96,76833.82,234.0,-0.09332,0.00016,4.50001]
[1779138731229,37.96,76835.47,234.0,-0.09305,0.00016,4.49083]
[1779138736264,37.96,76835.38,234.0,-0.09308,0.00016,4.49171]
[1779138741300,37.96,76836.51,234.0,-0.09291,0.00016,4.48561]
[1779138746341,37.97,76836.63,234.0,-0.0929,0.00016,4.48531]
[1779138751376,37.97,76836.34,234.0,-0.09279,0.00016,4.47791]
[1779138756412,37.97,76840.88,234.0,-0.09207,0.00016,4.45239]
[1779138757418,37.97,76846.76,234.0,-0.09113,0.00016,4.41894]
[1779138759432,37.97,76852.09,234.0,-0.09029,0.00016,4.38899]
[1779138764467,37.98,76849.77,234.0,-0.09068,0.00016,4.40321]
[1779138768755,37.98,76849.8,234.0,-0.0907,0.00016,4.40381]
[1779138774537,37.99,76862.21,234.0,-0.08877,0.00016,4.33462]
[1779138779572,37.99,76862.1,234.0,-0.08883,0.00016,4.33669]
[1779138780516,37.99,76862.1,234.0,-0.08883,0.00016,4.33669]
[1779138780579,37.99,76867.9,234.0,-0.08793,0.00016,4.30427]
[1779138781284,37.99,76867.9,234.0,-0.08793,0.00016,4.30427]
[1779138781586,38.0,76875.95,234.0,-0.08669,0.00015,4.25941]
[1779138781667,38.0,76875.95,234.0,-0.08669,0.00015,4.25941]
[1779138781975,38.0,76875.95,234.0,-0.08669,0.00015,4.25941]
[1779138782127,38.0,76875.95,234.0,-0.08669,0.00015,4.25941]
[1779138782408,38.0,76875.95,234.0,-0.08669,0.00015,4.25941]
[1779138783812,38.0,76881.37,234.0,-0.08588,0.00015,4.22995]
[1779138783896,38.0,76881.37,234.0,-0.08588,0.00015,4.22995]
[1779138784074,38.0,76881.37,234.0,-0.08588,0.00015,4.22995]
[1779138784614,38.0,76881.37,234.0,-0.08588,0.00015,4.22995]
[1779138784336,38.0,76881.37,234.0,-0.08589,0.00015,4.2304]
[1779138784686,38.0,76881.37,234.0,-0.08589,0.00015,4.2304]
[1779138785488,38.0,76881.37,234.0,-0.08589,0.00015,4.2304]
[1779138785512,38.0,76881.37,234.0,-0.08589,0.00015,4.2304]
[1779138785524,38.0,76881.37,234.0,-0.08589,0.00015,4.2304]
[1779138785553,38.0,76898.24,234.0,-0.08334,0.00015,4.13654]
[1779138785900,38.0,76898.24,234.0,-0.08334,0.00015,4.13654]
[1779138786462,38.0,76908.6,234.0,-0.0818,0.00015,4.07942]
[1779138786701,38.0,76908.6,234.0,-0.0818,0.00015,4.07942]
[1779138786844,38.0,76908.6,234.0,-0.0818,0.00015,4.07942]
[1779138787913,38.0,76923.84,234.0,-0.07958,0.00014,3.99622]
[1779138788974,38.0,76923.84,234.0,-0.07958,0.00014,3.99622]
[1779138788984,38.0,76936.75,234.0,-0.07773,0.00014,3.92654]
[1779138790198,38.0,76943.58,234.0,-0.07677,0.00014,3.89007]
[1779138790650,38.0,76953.2,234.0,-0.07543,0.00014,3.83868]
[1779138791952,38.0,76953.2,234.0,-0.07543,0.00014,3.83868]
[1779138792071,38.0,76953.2,234.0,-0.07543,0.00014,3.83868]
[1779138792269,38.01,76954.47,234.0,-0.07527,0.00014,3.83254]
[1779138793465,38.01,76954.47,234.0,-0.07527,0.00014,3.83254]
[1779138793467,38.01,76954.47,234.0,-0.07527,0.00014,3.83254]
[1779138793520,38.01,76960.01,234.0,-0.07451,0.00014,3.80311]
[1779138793943,38.01,76960.01,234.0,-0.07451,0.00014,3.80311]
[1779138794013,38.01,76960.01,234.0,-0.07451,0.00014,3.80311]
[1779138797813,38.01,76963.71,234.0,-0.07404,0.00014,3.78502]
[1779138797887,38.01,76963.71,234.0,-0.07404,0.00014,3.78502]
[1779138799034,38.01,76963.26,234.0,-0.0741,0.00014,3.7874]
[1779138802146,38.02,76952.38,234.0,-0.07565,0.00014,3.8469]
[1779138803953,38.02,76951.12,234.0,-0.07583,0.00014,3.85389]
[1779138804054,38.03,76946.09,234.0,-0.07654,0.00014,3.88103]
[1779138806765,38.03,76939.99,234.0,-0.07741,0.00014,3.91416]
[1779138812052,38.03,76938.23,234.0,-0.07767,0.00014,3.92431]
[1779138817842,38.04,76941.02,234.0,-0.07715,0.00014,3.90141]
[1779138822081,38.04,76938.95,234.0,-0.07746,0.00014,3.91305]
[1779138822111,38.04,76938.95,234.0,-0.07746,0.00014,3.91305]
[1779138822221,38.04,76938.95,234.0,-0.07746,0.00014,3.91305]
[1779138822230,38.04,76938.95,234.0,-0.07746,0.00014,3.91305]
[1779138822238,38.04,76917.24,234.0,-0.08058,0.00015,4.03075]
[1779138822882,38.04,76891.46,234.0,-0.08441,0.00015,4.17269]
[1779138824513,38.04,76891.46,234.0,-0.08441,0.00015,4.17269]
[1779138825825,38.04,76894.89,234.0,-0.0839,0.00015,4.15425]
[1779138826610,38.04,76894.89,234.0,-0.0839,0.00015,4.15425]
[1779138827312,38.04,76893.96,234.0,-0.08405,0.00015,4.15953]
[1779138827523,38.04,76893.96,234.0,-0.08405,0.00015,4.15953]
[1779138828502,38.04,76893.65,234.0,-0.0841,0.00015,4.16138]
[1779138829445,38.04,76889.03,234.0,-0.0848,0.00015,4.18712]
[1779138829595,38.04,76889.03,234.0,-0.0848,0.00015,4.18712]
[1779138829498,38.05,76884.03,234.0,-0.08556,0.00015,4.21501]
[1779138832395,38.05,76883.65,234.0,-0.08562,0.00015,4.21721]
[1779138832602,38.05,76883.65,234.0,-0.08562,0.00015,4.21721]
[1779138833477,38.05,76883.26,234.0,-0.08568,0.00015,4.21942]
[1779138833699,38.05,76882.58,234.0,-0.08579,0.00015,4.22324]
[1779138834301,38.05,76882.58,234.0,-0.08579,0.00015,4.22324]
[1779138834590,38.05,76882.58,234.0,-0.08579,0.00015,4.22324]
[1779138834907,38.05,76882.57,234.0,-0.0858,0.00015,4.22373]
[1779138835173,38.05,76881.83,234.0,-0.0859,0.00015,4.22754]
[1779138841008,38.04,76881.84,234.0,-0.08585,0.00015,4.2256]
[1779138844944,38.03,76882.95,234.0,-0.08566,0.00015,4.2185]
[1779138845038,38.03,76882.45,234.0,-0.08573,0.00015,4.22099]
[1779138846045,38.03,76877.27,234.0,-0.08652,0.00015,4.24997]
[1779138846975,38.03,76877.27,234.0,-0.08652,0.00015,4.24997]
[1779138852087,38.03,76882.67,234.0,-0.0857,0.00015,4.21994]
[1779138857230,38.03,76882.71,234.0,-0.0857,0.00015,4.21993]
[1779138857331,38.03,76880.81,234.0,-0.08599,0.00015,4.23058]
[1779138864171,38.02,76882.09,234.0,-0.08574,0.00015,4.22137]
[1779138868200,38.02,76876.77,234.0,-0.08652,0.00015,4.24996]
[1779138869623,38.02,76871.35,234.0,-0.08736,0.00016,4.28041]
[1779138871624,38.02,76869.92,234.0,-0.08758,0.00016,4.28846]
[1779138871404,38.02,76863.59,234.0,-0.0884,0.00016,4.31473]
[1779138872227,38.02,76863.18,234.0,-0.08848,0.00016,4.31735]
[1779138873620,38.02,76863.18,234.0,-0.08848,0.00016,4.31735]
[1779138874217,38.02,76863.36,234.0,-0.08846,0.00016,4.31664]
[1779138874241,38.02,76864.09,234.0,-0.08834,0.00016,4.31243]
[1779138875616,38.02,76864.09,234.0,-0.08834,0.00016,4.31243]
[1779138879310,38.02,76864.42,234.0,-0.08828,0.00016,4.31025]
[1779138882351,38.02,76864.42,234.0,-0.08827,0.00016,4.31003]
[1779138884404,38.02,76864.68,234.0,-0.08823,0.00016,4.30842]
[1779138884427,38.02,76864.68,234.0,-0.08823,0.00016,4.30842]
[1779138885523,38.02,76864.68,234.0,-0.08823,0.00016,4.30835]
[1779138886023,38.02,76864.68,234.0,-0.08823,0.00016,4.30829]
[1779138886325,38.02,76864.22,234.0,-0.0883,0.00016,4.31081]
[1779138888079,38.01,76864.66,234.0,-0.08822,0.00016,4.30793]
[1779138888081,38.01,76864.66,234.0,-0.08822,0.00016,4.30793]
[1779138888339,38.01,76864.68,234.0,-0.0882,0.00016,4.30742]
[1779138889533,38.01,76864.68,234.0,-0.0882,0.00016,4.30742]
[1779138890603,38.01,76864.68,234.0,-0.0882,0.00016,4.30736]
[1779138896395,38.01,76864.2,234.0,-0.08826,0.00016,4.30965]
[1779138899761,38.01,76864.53,234.0,-0.08821,0.00016,4.30762]
[1779138900420,38.01,76864.53,234.0,-0.08821,0.00016,4.30762]
[1779138900423,38.01,76864.3,234.0,-0.08824,0.00016,4.30887]
[1779138905458,38.0,76869.69,234.0,-0.08735,0.00016,4.27674]
[1779138907262,38.0,76870.28,234.0,-0.08725,0.00016,4.27308]
[1779138907472,38.0,76870.99,234.0,-0.08713,0.00015,4.26876]
[1779138909646,38.0,76878.8,234.0,-0.08593,0.00015,4.2252]
[1779138915529,38.0,76879.81,234.0,-0.0858,0.00015,4.22042]
[1779138920564,38.01,76882.88,234.0,-0.08535,0.00015,4.20399]
[1779138926606,38.01,76882.42,234.0,-0.08545,0.00015,4.2075]
[1779138928620,38.01,76876.03,234.0,-0.08644,0.00015,4.24349]
[1779138929212,38.01,76876.03,234.0,-0.08644,0.00015,4.24349]
[1779138929628,38.01,76868.45,234.0,-0.08761,0.00016,4.28609]
[1779138931789,38.02,76869.08,234.0,-0.08737,0.00016,4.27392]
[1779138931794,38.02,76869.08,234.0,-0.08737,0.00016,4.27392]
[1779138932650,38.02,76869.51,234.0,-0.0873,0.00016,4.27149]
[1779138936308,38.02,76870.17,234.0,-0.0872,0.00016,4.26775]
[1779138936678,38.02,76873.66,234.0,-0.08666,0.00015,4.24819]
[1779138941713,38.01,76874.89,234.0,-0.08643,0.00015,4.23977]
[1779138946748,38.0,76877.85,234.0,-0.08593,0.00015,4.22175]
[1779138948763,38.0,76885.56,234.0,-0.08474,0.00015,4.17825]
[1779138953818,37.99,76887.14,234.0,-0.08447,0.00015,4.16846]
[1779138958836,37.99,76888.91,234.0,-0.08418,0.00015,4.15769]
[1779138963871,37.98,76889.44,234.0,-0.08407,0.00015,4.15382]
[1779138965885,37.98,76882.71,234.0,-0.08508,0.00015,4.19085]
[1779138970942,37.98,76880.51,234.0,-0.08539,0.00015,4.20192]
[1779138975977,37.97,76883.44,234.0,-0.08491,0.00015,4.18434]
[1779138983357,37.97,76881.21,234.0,-0.08523,0.00015,4.19604]
[1779138988755,37.96,76885.61,234.0,-0.0845,0.00015,4.16957]
[1779138994107,37.95,76890.72,234.0,-0.08353,0.00015,4.13041]
[1779138999142,37.95,76888.85,234.0,-0.08379,0.00015,4.13992]
[1779139004177,37.94,76890.68,234.0,-0.08349,0.00015,4.12891]
[1779139009212,37.94,76892.18,234.0,-0.08324,0.00015,4.11983]
[1779139012727,37.94,76896.78,234.0,-0.08255,0.00015,4.09414]
[1779139017661,37.93,76898.47,234.0,-0.08228,0.00015,4.0844]
[1779139022695,37.93,76894.03,234.0,-0.08293,0.00015,4.10834]
[1779139024317,37.93,76888.49,234.0,-0.08375,0.00015,4.13861]
[1779139025233,37.93,76888.49,234.0,-0.08375,0.00015,4.13861]
[1779139031366,37.92,76888.31,234.0,-0.08375,0.00015,4.13838]
[1779139037408,37.92,76888.54,234.0,-0.08368,0.00015,4.13606]
[1779139040186,37.92,76886.34,234.0,-0.08401,0.00015,4.1481]
[1779139040287,37.92,76886.34,234.0,-0.084,0.00015,4.14771]
[1779139041265,37.92,76886.34,234.0,-0.084,0.00015,4.14771]
[1779139041366,37.92,76886.34,234.0,-0.08401,0.00015,4.14793]
[1779139042326,37.92,76886.34,234.0,-0.08401,0.00015,4.14793]
[1779139042427,37.92,76886.34,234.0,-0.084,0.00015,4.14774]
[1779139048269,37.92,76888.5,234.0,-0.0837,0.00015,4.13665]
[1779139048771,37.92,76881.83,234.0,-0.08472,0.00015,4.17419]
[1779139055535,37.93,76880.25,234.0,-0.08483,0.00015,4.17485]
[1779139061577,37.93,76877.12,234.0,-0.08534,0.00015,4.19329]
[1779139062119,37.93,76877.12,234.0,-0.08534,0.00015,4.19329]
[1779139062584,37.93,76877.77,234.0,-0.08524,0.00015,4.18981]
[1779139067026,37.93,76879.82,234.0,-0.0849,0.00015,4.17745]
[1779139068627,37.93,76879.78,234.0,-0.08491,0.00015,4.17762]
[1779139070320,37.93,76879.84,234.0,-0.0849,0.00015,4.17746]
[1779139070641,37.93,76879.82,234.0,-0.08491,0.00015,4.17775]
[1779139071338,37.93,76879.82,234.0,-0.08491,0.00015,4.17775]
[1779139071350,37.93,76879.82,234.0,-0.08491,0.00015,4.17775]
[1779139071648,37.93,76874.45,234.0,-0.08573,0.00015,4.2075]
[1779139077690,37.93,76873.46,234.0,-0.0859,0.00015,4.21375]
[1779139082725,37.94,76873.1,234.0,-0.08597,0.00015,4.21639]
[1779139086173,37.94,76875.09,234.0,-0.08568,0.00015,4.20566]
[1779139086753,37.94,76875.66,234.0,-0.08559,0.00015,4.20262]
[1779139091788,37.93,76875.03,234.0,-0.08566,0.00015,4.20492]
[1779139095816,37.93,76880.9,234.0,-0.08473,0.00015,4.17118]
[1779139100851,37.92,76883.18,234.0,-0.08436,0.00015,4.15751]
[1779139109914,37.92,76883.64,234.0,-0.08424,0.00015,4.15331]
[1779139112028,37.91,76883.57,234.0,-0.08425,0.00015,4.15352]
[1779139112545,37.91,76883.57,234.0,-0.08425,0.00015,4.15352]
[1779139112935,37.91,76892.88,234.0,-0.08267,0.00015,4.09227]
[1779139117992,37.91,76892.85,234.0,-0.08266,0.00015,4.09198]
[1779139120533,37.91,76894.07,234.0,-0.08248,0.00015,4.08506]
[1779139125837,37.91,76895.51,234.0,-0.08226,0.00015,4.07687]
[1779139125890,37.91,76895.51,234.0,-0.08226,0.00015,4.07687]
[1779139132091,37.91,76895.63,234.0,-0.08222,0.00015,4.07555]
[1779139137575,37.9,76896.75,234.0,-0.08204,0.00015,4.06901]
[1779139147196,37.9,76896.16,234.0,-0.08211,0.00015,4.07155]
[1779139152231,37.9,76895.57,234.0,-0.08219,0.00015,4.07437]
[1779139157254,37.9,76897.92,234.0,-0.08183,0.00015,4.0611]
[1779139157533,37.9,76897.92,234.0,-0.08183,0.00015,4.0611]
[1779139162691,37.9,76900.95,234.0,-0.08137,0.00015,4.0442]
[1779139168343,37.89,76905.34,234.0,-0.08072,0.00015,4.01991]
[1779139169268,37.89,76905.34,234.0,-0.08072,0.00015,4.01991]
[1779139176399,37.89,76901.52,234.0,-0.08112,0.00015,4.03159]
[1779139181434,37.89,76901.82,234.0,-0.08108,0.00015,4.02987]
[1779139186470,37.89,76899.84,234.0,-0.08137,0.00015,4.04065]
[1779139193519,37.89,76899.52,234.0,-0.08141,0.00015,4.04221]
[1779139198554,37.89,76901.06,234.0,-0.08118,0.00015,4.03365]
[1779139204037,37.89,76900.92,234.0,-0.0812,0.00015,4.03436]
[1779139209729,37.89,76900.78,234.0,-0.08121,0.00015,4.03505]
[1779139218696,37.89,76903.23,234.0,-0.08085,0.00015,4.02166]
[1779139223731,37.89,76904.77,234.0,-0.08063,0.00015,4.01333]
[1779139228766,37.89,76904.96,234.0,-0.08061,0.00015,4.01245]
[1779139229653,37.89,76904.96,234.0,-0.08061,0.00015,4.01245]
[1779139230780,37.89,76913.61,234.0,-0.07935,0.00015,3.96531]
[1779139237830,37.9,76915.2,234.0,-0.07898,0.00014,3.94838]
[1779139242864,37.9,76914.37,234.0,-0.07912,0.00015,3.95356]
[1779139249913,37.91,76914.22,234.0,-0.07916,0.00015,3.95518]
[1779139253182,37.91,76914.25,234.0,-0.07916,0.00015,3.95513]
[1779139258976,37.91,76915.82,234.0,-0.07895,0.00014,3.9475]
[1779139260990,37.91,76921.21,234.0,-0.07818,0.00014,3.91853]
[1779139263004,37.91,76927.47,234.0,-0.0773,0.00014,3.88509]
[1779139265536,37.92,76928.34,234.0,-0.07718,0.00014,3.88083]
[1779139266029,37.92,76933.44,234.0,-0.07647,0.00014,3.85364]
[1779139268044,37.92,76940.04,234.0,-0.07555,0.00014,3.81885]
[1779139269050,37.92,76946.7,234.0,-0.07463,0.00014,3.78369]
[1779139270102,37.92,76946.7,234.0,-0.07463,0.00014,3.78369]
[1779139270405,37.92,76950.84,234.0,-0.07407,0.00014,3.76208]
[1779139270555,37.92,76950.84,234.0,-0.07407,0.00014,3.76208]
[1779139273272,37.93,76952.37,234.0,-0.07389,0.00014,3.7552]
[1779139277525,37.94,76952.39,234.0,-0.07393,0.00014,3.75672]
[1779139280382,37.94,76953.02,234.0,-0.07385,0.00014,3.75381]
[1779139281586,37.94,76952.27,234.0,-0.07396,0.00014,3.75781]
[1779139281687,37.94,76941.48,234.0,-0.07545,0.00014,3.81507]
[1779139282479,37.94,76941.48,234.0,-0.07545,0.00014,3.81507]
[1779139283714,37.94,76937.14,234.0,-0.07607,0.00014,3.83854]
[1779139283882,37.94,76937.14,234.0,-0.07607,0.00014,3.83854]
[1779139284155,37.94,76931.19,234.0,-0.07691,0.00014,3.87033]
[1779139289190,37.94,76931.33,234.0,-0.07692,0.00014,3.87076]
[1779139290958,37.94,76931.33,234.0,-0.07692,0.00014,3.87076]
[1779139296943,37.95,76929.59,234.0,-0.07703,0.00014,3.87212]
[1779139303296,37.96,76931.15,234.0,-0.07687,0.00014,3.86581]
[1779139307487,37.96,76931.22,234.0,-0.07687,0.00014,3.8659]
[1779139313371,37.96,76931.8,234.0,-0.07679,0.00014,3.86285]
[1779139319409,37.96,76932.04,234.0,-0.07672,0.00014,3.86033]
[1779139324444,37.95,76932.19,234.0,-0.07668,0.00014,3.85879]
[1779139325451,37.95,76938.15,234.0,-0.07584,0.00014,3.82672]
[1779139330486,37.95,76942.45,234.0,-0.07523,0.00014,3.80337]
[1779139335521,37.95,76942.91,234.0,-0.07515,0.00014,3.80058]
[1779139340234,37.95,76943.07,234.0,-0.07513,0.00014,3.79959]
[1779139342426,37.95,76943.59,234.0,-0.07507,0.00014,3.79734]
[1779139346545,37.95,76943.39,234.0,-0.0751,0.00014,3.79859]
[1779139351633,37.96,76939.01,234.0,-0.07559,0.00014,3.81418]
[1779139356668,37.96,76937.52,234.0,-0.07583,0.00014,3.82357]
[1779139360728,37.97,76937.45,234.0,-0.07587,0.00014,3.82478]
[1779139366739,37.98,76929.98,234.0,-0.07696,0.00014,3.86646]
[1779139372944,37.98,76930.4,234.0,-0.07691,0.00014,3.86442]
[1779139373822,37.98,76929.92,234.0,-0.07701,0.00014,3.86808]
[1779139379829,37.99,76932.34,234.0,-0.0767,0.00014,3.85665]
[1779139381719,37.99,76931.57,234.0,-0.07682,0.00014,3.86101]
[1779139386911,38.0,76938.74,234.0,-0.07584,0.00014,3.82395]
[1779139392920,38.01,76942.03,234.0,-0.07544,0.00014,3.8085]
[1779139398031,38.01,76941.9,234.0,-0.07549,0.00014,3.8104]
[1779139398040,38.02,76953.32,234.0,-0.07391,0.00014,3.75014]
[1779139400701,38.02,76956.86,234.0,-0.07345,0.00014,3.73228]
[1779139402314,38.02,76954.33,234.0,-0.07381,0.00014,3.74607]
[1779139402943,38.02,76954.33,234.0,-0.07381,0.00014,3.74607]
[1779139402990,38.02,76948.42,234.0,-0.07462,0.00014,3.77733]
[1779139405827,38.03,76947.99,234.0,-0.0747,0.00014,3.78031]
[1779139406011,38.03,76955.31,234.0,-0.0737,0.00014,3.74196]
[1779139411208,38.04,76957.11,234.0,-0.07349,0.00014,3.73416]
[1779139411051,38.04,76962.01,234.0,-0.07268,0.00014,3.69981]
[1779139412057,38.04,76971.73,234.0,-0.07138,0.00013,3.64951]
[1779139412874,38.04,76971.73,234.0,-0.07138,0.00013,3.64951]
[1779139413055,38.04,76971.73,234.0,-0.07138,0.00013,3.64951]
[1779139413303,38.04,76971.18,234.0,-0.07147,0.00013,3.65294]
[1779139415600,38.05,76971.21,234.0,-0.0715,0.00013,3.65389]
[1779139423136,38.06,76972.33,234.0,-0.07142,0.00013,3.65084]
[1779139424662,38.07,76972.12,234.0,-0.0715,0.00013,3.65417]
[1779139425895,38.08,76972.53,234.0,-0.07146,0.00013,3.6526]
[1779139426683,38.08,76972.45,234.0,-0.07149,0.00013,3.65358]
[1779139432197,38.09,76973.99,234.0,-0.07137,0.00013,3.64892]
[1779139437232,38.11,76975.59,234.0,-0.07122,0.00013,3.64345]
[1779139438811,38.11,76975.49,234.0,-0.07125,0.00013,3.64454]
[1779139440568,38.12,76971.83,234.0,-0.07177,0.00013,3.66469]
[1779139444957,38.13,76969.81,234.0,-0.0721,0.00013,3.67733]
[1779139444986,38.13,76969.81,234.0,-0.0721,0.00013,3.67733]
[1779139445093,38.13,76969.81,234.0,-0.0721,0.00013,3.67733]
[1779139448081,38.13,76962.91,234.0,-0.07305,0.00014,3.71441]
[1779139449197,38.14,76962.14,234.0,-0.07318,0.00014,3.71937]
[1779139451427,38.14,76962.6,234.0,-0.07314,0.00014,3.71788]
[1779139455391,38.15,76960.91,234.0,-0.07342,0.00014,3.72855]
[1779139457871,38.15,76960.89,234.0,-0.07345,0.00014,3.72954]
[1779139458380,38.16,76952.28,234.0,-0.07465,0.00014,3.77574]
[1779139459957,38.16,76947.35,234.0,-0.07535,0.00014,3.80256]
[1779139465592,38.17,76945.83,234.0,-0.07559,0.00014,3.81157]
[1779139465665,38.17,76945.83,234.0,-0.07559,0.00014,3.81157]
[1779139471471,38.18,76942.8,234.0,-0.07591,0.00014,3.82082]
[1779139475788,38.18,76943.6,234.0,-0.07582,0.00014,3.81739]
[1779139481541,38.19,76939.38,234.0,-0.07646,0.00014,3.84179]
[1779139486226,38.2,76939.57,234.0,-0.07646,0.00014,3.84151]
[1779139493625,38.21,76939.67,234.0,-0.0765,0.00014,3.84329]
[1779139496143,38.21,76939.7,234.0,-0.07651,0.00014,3.84336]
[1779139496646,38.21,76934.52,234.0,-0.07725,0.00014,3.87145]
[1779139498113,38.21,76934.52,234.0,-0.07725,0.00014,3.87145]
[1779139499804,38.21,76929.41,234.0,-0.07798,0.00014,3.89917]
[1779139500542,38.21,76930.5,234.0,-0.07783,0.00014,3.89346]
[1779139501004,38.21,76930.5,234.0,-0.07783,0.00014,3.89346]
[1779139501058,38.21,76930.5,234.0,-0.07783,0.00014,3.89346]
[1779139501156,38.21,76930.5,234.0,-0.07783,0.00014,3.89346]
[1779139501684,38.21,76956.23,234.0,-0.07424,0.00014,3.75714]
[1779139504066,38.22,76949.17,234.0,-0.07523,0.00014,3.79509]
[1779139509860,38.23,76949.07,234.0,-0.07529,0.00014,3.79714]
[1779139519819,38.24,76949.0,234.0,-0.07538,0.00014,3.80087]
[1779139524556,38.25,76949.0,234.0,-0.07542,0.00014,3.8021]
[1779139524594,38.25,76949.0,234.0,-0.07542,0.00014,3.8021]
[1779139530379,38.25,76941.69,234.0,-0.07647,0.00014,3.84217]
[1779139537880,38.26,76935.52,234.0,-0.07722,0.00014,3.86737]
[1779139539891,38.26,76935.52,234.0,-0.07723,0.00014,3.86776]
[1779139544446,38.27,76934.58,234.0,-0.07739,0.00014,3.87391]
[1779139553532,38.28,76934.4,234.0,-0.07745,0.00014,3.87614]
[1779139554057,38.28,76941.29,234.0,-0.07649,0.00014,3.83997]
[1779139559092,38.28,76943.17,234.0,-0.07626,0.00014,3.8312]
[1779139564128,38.29,76943.91,234.0,-0.07619,0.00014,3.82848]
[1779139566885,38.29,76944.33,234.0,-0.07614,0.00014,3.82674]
[1779139568458,38.29,76943.98,234.0,-0.0762,0.00014,3.82884]
[1779139576527,38.3,76942.19,234.0,-0.07651,0.00014,3.84047]
[1779139582988,38.31,76942.22,234.0,-0.07654,0.00014,3.8416]
[1779139583494,38.31,76942.84,234.0,-0.07645,0.00014,3.83852]
[1779139584822,38.31,76943.3,234.0,-0.0764,0.00014,3.8363]
[1779139587472,38.31,76943.26,234.0,-0.07641,0.00014,3.83695]
[1779139598367,38.33,76944.92,234.0,-0.07609,0.00014,3.82178]
[1779139603654,38.33,76944.95,234.0,-0.0761,0.00014,3.82209]
[1779139603694,38.33,76944.95,234.0,-0.0761,0.00014,3.82209]
[1779139609444,38.34,76944.39,234.0,-0.07623,0.00014,3.82713]
[1779139612081,38.34,76944.33,234.0,-0.07625,0.00014,3.82767]
[1779139612465,38.34,76950.35,234.0,-0.07542,0.00014,3.79629]
[1779139613395,38.34,76950.35,234.0,-0.07542,0.00014,3.79629]
[1779139618507,38.35,76953.23,234.0,-0.07507,0.00014,3.78287]
[1779139623544,38.36,76953.72,234.0,-0.07504,0.00014,3.78177]
[1779139628579,38.37,76955.3,234.0,-0.07486,0.00014,3.775]
[1779139630886,38.37,76954.82,234.0,-0.07493,0.00014,3.77783]
[1779139631392,38.37,76954.82,234.0,-0.07493,0.00014,3.77783]
[1779139634489,38.37,76955.31,234.0,-0.07489,0.00014,3.77621]
[1779139641670,38.39,76955.46,234.0,-0.07494,0.00014,3.7783]
[1779139642971,38.39,76955.46,234.0,-0.07494,0.00014,3.7783]
[1779139649726,38.4,76955.42,234.0,-0.07502,0.00014,3.78105]
[1779139654585,38.41,76956.51,234.0,-0.07474,0.00014,3.7675]
[1779139659205,38.42,76961.94,234.0,-0.07404,0.00014,3.74082]
[1779139662573,38.42,76963.32,234.0,-0.07389,0.00014,3.73514]
[1779139665467,38.43,76966.6,234.0,-0.07347,0.00014,3.71882]
[1779139667437,38.43,76967.08,234.0,-0.07342,0.00014,3.71716]
[1779139672887,38.45,76967.72,234.0,-0.07341,0.00014,3.71675]
[1779139677922,38.46,76967.77,234.0,-0.07346,0.00014,3.71856]
[1779139682490,38.46,76965.82,234.0,-0.07375,0.00014,3.72995]
[1779139687992,38.48,76965.13,234.0,-0.07392,0.00014,3.73622]
[1779139693027,38.49,76966.18,234.0,-0.07383,0.00014,3.73269]
[1779139698062,38.5,76965.58,234.0,-0.07396,0.00014,3.73774]
[1779139700671,38.5,76965.59,234.0,-0.07396,0.00014,3.73806]
[1779139702423,38.5,76968.93,234.0,-0.07353,0.00014,3.72142]
[1779139708594,38.51,76971.33,234.0,-0.07326,0.00014,3.71101]
[1779139715275,38.53,76971.86,234.0,-0.0731,0.00014,3.70213]
[1779139720905,38.54,76975.86,234.0,-0.07264,0.00013,3.68446]
[1779139724434,38.55,76976.31,234.0,-0.07262,0.00013,3.68348]
[1779139730289,38.56,76977.57,234.0,-0.07253,0.00013,3.68017]
[1779139735349,38.57,76977.35,234.0,-0.07261,0.00013,3.68314]
[1779139740359,38.59,76978.25,234.0,-0.07256,0.00013,3.68124]
[1779139745121,38.6,76978.26,234.0,-0.0726,0.00013,3.683]
[1779139748415,38.6,76986.64,234.0,-0.07153,0.00013,3.64167]
[1779139753451,38.62,76989.26,234.0,-0.07125,0.00013,3.63088]
[1779139758486,38.63,76989.24,234.0,-0.07132,0.00013,3.63362]
[1779139759334,38.63,76989.24,234.0,-0.07132,0.00013,3.63362]
[1779139762516,38.64,76995.85,234.0,-0.07051,0.00013,3.60192]
[1779139766326,38.65,76995.54,234.0,-0.07059,0.00013,3.6052]
[1779139766605,38.65,76999.1,234.0,-0.07014,0.00013,3.58764]
[1779139767556,38.65,77009.9,234.0,-0.06875,0.00013,3.53317]
[1779139769541,38.65,77012.57,234.0,-0.06841,0.00013,3.52002]
[1779139769570,38.66,77016.05,234.0,-0.06798,0.00013,3.50286]
[1779139770809,38.66,77017.43,234.0,-0.0678,0.00013,3.49581]
[1779139775908,38.65,77020.39,234.0,-0.06726,0.00013,3.47162]
[1779139776620,38.65,77025.46,234.0,-0.06662,0.00013,3.44627]
[1779139781655,38.65,77025.22,234.0,-0.06664,0.00013,3.4473]
[1779139786690,38.65,77025.53,234.0,-0.0666,0.00013,3.44562]
[1779139790847,38.65,77010.25,234.0,-0.06853,0.00013,3.52197]
[1779139793886,38.65,77007.53,234.0,-0.06888,0.00013,3.53538]
[1779139794491,38.65,77007.53,234.0,-0.06888,0.00013,3.53538]
[1779139794593,38.65,77007.53,234.0,-0.06888,0.00013,3.53538]
[1779139794591,38.65,77007.49,234.0,-0.06887,0.00013,3.53526]
[1779139794811,38.65,77007.49,234.0,-0.06887,0.00013,3.53526]
[1779139794888,38.65,77007.49,234.0,-0.06887,0.00013,3.53526]
[1779139795028,38.65,77007.49,234.0,-0.06887,0.00013,3.53526]
[1779139795451,38.65,76959.66,234.0,-0.07526,0.00014,3.78175]
[1779139795757,38.65,76974.63,234.0,-0.07322,0.00013,3.70388]
[1779139796821,38.65,76974.63,234.0,-0.07322,0.00013,3.70388]
[1779139802806,38.67,76976.74,234.0,-0.07301,0.00013,3.69586]
[1779139808000,38.67,76977.79,234.0,-0.07292,0.00013,3.69215]
[1779139813883,38.69,76978.33,234.0,-0.07292,0.00013,3.69236]
[1779139818918,38.7,76989.2,234.0,-0.07153,0.00013,3.63862]
[1779139823446,38.71,76990.55,234.0,-0.07138,0.00013,3.6332]
[1779139823569,38.71,76991.23,234.0,-0.07132,0.00013,3.63076]
[1779139825383,38.71,77003.42,234.0,-0.06973,0.00013,3.56908]
[1779139831002,38.72,77001.99,234.0,-0.0698,0.00013,3.56871]
[1779139834007,38.72,77002.29,234.0,-0.06977,0.00013,3.56767]
[1779139834106,38.72,77002.29,234.0,-0.06978,0.00013,3.56791]
[1779139839368,38.74,77001.98,234.0,-0.06988,0.00013,3.57192]
[1779139841035,38.74,77001.92,234.0,-0.06992,0.00013,3.57343]
[1779139841520,38.74,77001.92,234.0,-0.06992,0.00013,3.57343]
[1779139841594,38.75,77002.53,234.0,-0.06986,0.00013,3.57094]
[1779139844408,38.75,77002.9,234.0,-0.06981,0.00013,3.56933]
[1779139844509,38.75,77002.88,234.0,-0.06982,0.00013,3.56956]
[1779139847450,38.75,77003.57,234.0,-0.06976,0.00013,3.56727]
[1779139847551,38.76,77004.25,234.0,-0.06969,0.00013,3.56444]
[1779139849285,38.76,77001.79,234.0,-0.07001,0.00013,3.57702]
[1779139849386,38.76,77003.08,234.0,-0.06985,0.00013,3.57061]
[1779139850109,38.76,77003.08,234.0,-0.06985,0.00013,3.57061]
[1779139850135,38.76,77004.06,234.0,-0.06973,0.00013,3.56624]
[1779139855118,38.77,77002.6,234.0,-0.06995,0.00013,3.57454]
[1779139855254,38.77,77002.6,234.0,-0.06995,0.00013,3.57454]
[1779139855331,38.77,77001.34,234.0,-0.07012,0.00013,3.58114]
[1779139861213,38.76,77002.2,234.0,-0.06997,0.00013,3.57526]
[1779139866257,38.75,77004.22,234.0,-0.06967,0.00013,3.56389]
[1779139871292,38.75,77006.44,234.0,-0.06936,0.00013,3.55161]
[1779139876327,38.74,77007.76,234.0,-0.06916,0.00013,3.54398]
[1779139879348,38.74,77013.07,234.0,-0.06847,0.00013,3.51672]
[1779139881559,38.74,77014.07,234.0,-0.06834,0.00013,3.51156]
[1779139881626,38.74,77020.09,234.0,-0.06757,0.00013,3.48128]
[1779139883074,38.74,77024.98,234.0,-0.06695,0.00013,3.45682]
[1779139888422,38.74,77028.68,234.0,-0.06648,0.00012,3.43829]
[1779139893457,38.74,77028.91,234.0,-0.0663,0.00012,3.42823]
[1779139898492,38.74,77029.92,234.0,-0.06617,0.00012,3.4232]
[1779139902467,38.74,77030.04,234.0,-0.06616,0.00012,3.42261]
[1779139907140,38.74,77031.25,234.0,-0.06601,0.00012,3.41667]
[1779139912590,38.74,77032.93,234.0,-0.0658,0.00012,3.40845]
[1779139915424,38.74,77034.12,234.0,-0.06566,0.00012,3.40263]
[1779139915487,38.74,77034.12,234.0,-0.06566,0.00012,3.40263]
[1779139915788,38.74,77034.12,234.0,-0.06566,0.00012,3.40263]
[1779139918908,38.74,77035.74,234.0,-0.06546,0.00012,3.39479]
[1779139923251,38.74,77037.4,234.0,-0.06526,0.00012,3.38682]
[1779139924431,38.74,77037.3,234.0,-0.06527,0.00012,3.38737]
[1779139927446,38.74,77038.88,234.0,-0.06508,0.00012,3.37978]
[1779139930331,38.74,77038.08,234.0,-0.06519,0.00012,3.38391]
[1779139931664,38.74,77040.64,234.0,-0.06487,0.00012,3.37139]
[1779139936758,38.75,77035.77,234.0,-0.06549,0.00012,3.39585]
[1779139937433,38.75,77035.77,234.0,-0.06549,0.00012,3.39585]
[1779139938665,38.75,77031.76,234.0,-0.06598,0.00012,3.41568]
[1779139939380,38.75,77032.73,234.0,-0.06586,0.00012,3.41089]
[1779139944425,38.75,77029.97,234.0,-0.06621,0.00012,3.42454]
[1779139945477,38.75,77028.36,234.0,-0.06641,0.00012,3.43251]
[1779139950856,38.74,77029.15,234.0,-0.06631,0.00012,3.42852]
[1779139955933,38.74,77029.82,234.0,-0.06607,0.00012,3.41636]
[1779139956278,38.74,77029.82,234.0,-0.06607,0.00012,3.41636]
[1779139958913,38.75,77038.79,234.0,-0.06496,0.00012,3.37218]
[1779139960843,38.75,77038.79,234.0,-0.06496,0.00012,3.37218]
[1779139960964,38.75,77038.52,234.0,-0.065,0.00012,3.37362]
[1779139961548,38.75,77038.52,234.0,-0.065,0.00012,3.37362]
[1779139967083,38.75,77043.43,234.0,-0.06441,0.00012,3.34997]
[1779139967242,38.75,77043.43,234.0,-0.06441,0.00012,3.34997]
[1779139968991,38.75,77052.87,234.0,-0.06327,0.00012,3.30429]
[1779139974666,38.75,77051.87,234.0,-0.0634,0.00012,3.30976]
[1779139976040,38.75,77058.42,234.0,-0.06263,0.00012,3.27851]
[1779139981337,38.76,77061.99,234.0,-0.06222,0.00012,3.26205]
[1779139981804,38.76,77061.99,234.0,-0.06222,0.00012,3.26205]
[1779139985520,38.77,77068.5,234.0,-0.06149,0.00012,3.23219]
[1779139986840,38.77,77068.5,234.0,-0.06149,0.00012,3.23219]
[1779139989131,38.77,77076.68,234.0,-0.06056,0.00012,3.19433]
[1779139991145,38.78,77083.0,234.0,-0.05984,0.00012,3.16504]
[1779139993553,38.78,77084.02,234.0,-0.05974,0.00011,3.1606]
[1779139994855,38.78,77092.3,234.0,-0.05881,0.00011,3.1224]
[1779139995922,38.78,77092.3,234.0,-0.05881,0.00011,3.1224]
[1779139996378,38.78,77096.91,234.0,-0.0583,0.00011,3.10127]
[1779139996832,38.79,77115.97,234.0,-0.05619,0.00011,3.01347]
[1779139997792,38.79,77127.47,234.0,-0.05495,0.00011,2.96114]
[1779139998512,38.79,77121.95,234.0,-0.05555,0.00011,2.98658]
[1779140000215,38.79,77113.86,234.0,-0.05645,0.00011,3.02412]
[1779140002229,38.79,77108.36,234.0,-0.05706,0.00011,3.04983]
[1779140004159,38.79,77108.09,234.0,-0.05709,0.00011,3.05122]
[1779140004243,38.79,77107.93,234.0,-0.05712,0.00011,3.0521]
[1779140008277,38.8,77106.22,234.0,-0.05734,0.00011,3.06166]
[1779140011895,38.81,77112.0,234.0,-0.05661,0.00011,3.02866]
[1779140012213,38.81,77112.0,234.0,-0.05661,0.00011,3.02866]
[1779140014139,38.82,77118.23,234.0,-0.05596,0.00011,3.00124]
[1779140015757,38.82,77121.77,234.0,-0.05559,0.00011,2.98568]
[1779140015813,38.83,77121.67,234.0,-0.05561,0.00011,2.98679]
[1779140018559,38.83,77121.66,234.0,-0.05562,0.00011,2.9873]
[1779140018657,38.83,77122.18,234.0,-0.05557,0.00011,2.98515]
[1779140020614,38.83,77123.64,234.0,-0.05543,0.00011,2.97915]
[1779140020715,38.84,77122.33,234.0,-0.05559,0.00011,2.98578]
[1779140023676,38.84,77121.84,234.0,-0.05565,0.00011,2.98848]
[1779140023689,38.84,77121.84,234.0,-0.05565,0.00011,2.98848]
[1779140023777,38.84,77124.45,234.0,-0.05538,0.00011,2.97681]
[1779140027783,38.85,77122.19,234.0,-0.05567,0.00011,2.98908]
[1779140029425,38.86,77113.46,234.0,-0.05667,0.00011,3.03099]
[1779140031439,38.87,77107.74,234.0,-0.05733,0.00011,3.05852]
[1779140036474,38.88,77106.41,234.0,-0.05754,0.00011,3.06735]
[1779140040744,38.89,77104.86,234.0,-0.05775,0.00011,3.07612]
[1779140040927,38.89,77104.86,234.0,-0.05775,0.00011,3.07612]
[1779140045563,38.9,77107.34,234.0,-0.05753,0.00011,3.06724]
[1779140051587,38.92,77109.39,234.0,-0.05739,0.00011,3.06146]
[1779140054966,38.93,77099.02,234.0,-0.05859,0.00011,3.11118]
[1779140055615,38.93,77083.1,234.0,-0.06042,0.00012,3.18643]
[1779140058627,38.93,77080.29,234.0,-0.06076,0.00012,3.20039]
[1779140058785,38.94,77071.59,234.0,-0.06179,0.00012,3.24211]
[1779140061657,38.94,77065.56,234.0,-0.06252,0.00012,3.27164]
[1779140063046,38.94,77066.17,234.0,-0.06245,0.00012,3.2689]
[1779140064337,38.94,77066.98,234.0,-0.06236,0.00012,3.2652]
[1779140064678,38.94,77056.98,234.0,-0.06356,0.00012,3.31358]
[1779140070724,38.95,77053.89,234.0,-0.06395,0.00012,3.32919]
[1779140072420,38.95,77053.86,234.0,-0.0638,0.00012,3.32067]
[1779140072612,38.95,77053.86,234.0,-0.0638,0.00012,3.32067]
[1779140072853,38.95,77053.86,234.0,-0.0638,0.00012,3.32067]
[1779140072858,38.95,77053.86,234.0,-0.0638,0.00012,3.32067]
[1779140072959,38.95,77042.0,234.0,-0.06525,0.00012,3.37854]
[1779140073746,38.95,77024.88,234.0,-0.06738,0.00013,3.46293]
[1779140074161,38.95,77024.88,234.0,-0.06738,0.00013,3.46293]
[1779140075237,38.95,77023.63,234.0,-0.06754,0.00013,3.46903]
[1779140076449,38.95,77021.42,234.0,-0.06781,0.00013,3.4799]
[1779140081802,38.94,77014.39,234.0,-0.06868,0.00013,3.51398]
[1779140083241,38.94,77015.29,234.0,-0.06856,0.00013,3.5093]
[1779140083678,38.94,77015.29,234.0,-0.06856,0.00013,3.5093]
[1779140083816,38.94,77031.97,234.0,-0.06645,0.00012,3.42628]
[1779140084993,38.94,77031.97,234.0,-0.06645,0.00012,3.42628]
[1779140085476,38.94,77032.72,234.0,-0.06636,0.00012,3.42254]
[1779140085835,38.94,77026.83,234.0,-0.06709,0.00013,3.4516]
[1779140089024,38.94,77025.52,234.0,-0.06725,0.00013,3.45784]
[1779140093260,38.94,77024.13,234.0,-0.06742,0.00013,3.46438]
[1779140098698,38.93,77015.55,234.0,-0.06849,0.00013,3.50644]
[1779140099388,38.93,77014.31,234.0,-0.06864,0.00013,3.51248]
[1779140102957,38.93,77006.05,234.0,-0.06969,0.00013,3.55322]
[1779140103705,38.93,77006.05,234.0,-0.06969,0.00013,3.55322]
[1779140108867,38.92,77001.5,234.0,-0.07025,0.00013,3.57514]
[1779140109927,38.92,77004.16,234.0,-0.06989,0.00013,3.5612]
[1779140110008,38.92,77012.36,234.0,-0.06883,0.00013,3.51975]
[1779140111535,38.92,77014.73,234.0,-0.06852,0.00013,3.50771]
[1779140111930,38.92,77014.73,234.0,-0.06852,0.00013,3.50771]
[1779140120859,38.91,77015.84,234.0,-0.06836,0.00013,3.50115]
[1779140121149,38.91,77015.84,234.0,-0.06834,0.00013,3.50071]
[1779140121199,38.91,77010.06,234.0,-0.06909,0.00013,3.52966]
[1779140122161,38.91,77010.06,234.0,-0.06909,0.00013,3.52966]
[1779140124104,38.91,77002.19,234.0,-0.07009,0.00013,3.56869]
[1779140127924,38.9,77000.49,234.0,-0.07029,0.00013,3.57656]
[1779140128008,38.9,77006.31,234.0,-0.06953,0.00013,3.54695]
[1779140128562,38.9,77006.31,234.0,-0.06953,0.00013,3.54695]
[1779140128699,38.9,77006.31,234.0,-0.06953,0.00013,3.54695]
[1779140128736,38.9,77016.67,234.0,-0.06819,0.00013,3.4948]
[1779140130908,38.9,77018.7,234.0,-0.06793,0.00013,3.48455]
[1779140132844,38.9,77020.98,234.0,-0.06749,0.00013,3.46415]
[1779140132943,38.9,77020.98,234.0,-0.06749,0.00013,3.46415]
[1779140138216,38.9,77022.12,234.0,-0.06733,0.00013,3.45791]
[1779140143035,38.9,77021.51,234.0,-0.0674,0.00013,3.46086]
[1779140144430,38.89,77024.89,234.0,-0.06697,0.00013,3.44378]
[1779140150454,38.89,77024.85,234.0,-0.06697,0.00013,3.44379]
[1779140156342,38.89,77027.73,234.0,-0.0666,0.00013,3.42906]
[1779140157729,38.89,77027.73,234.0,-0.0666,0.00013,3.42906]
[1779140163394,38.89,77026.7,234.0,-0.06672,0.00013,3.43391]
[1779140166209,38.89,77027.27,234.0,-0.06665,0.00013,3.43105]
[1779140167422,38.89,77039.71,234.0,-0.0651,0.00012,3.36975]
[1779140172950,38.89,77041.22,234.0,-0.06492,0.00012,3.36263]
[1779140173006,38.89,77051.3,234.0,-0.0637,0.00012,3.31361]
[1779140178499,38.9,77052.68,234.0,-0.06355,0.00012,3.30786]
[1779140183534,38.9,77053.13,234.0,-0.06352,0.00012,3.30647]
[1779140185110,38.9,77053.13,234.0,-0.06352,0.00012,3.30647]
[1779140186364,38.9,77052.63,234.0,-0.06358,0.00012,3.30919]
[1779140191591,38.91,77045.31,234.0,-0.06434,0.00012,3.33683]
[1779140192597,38.91,77035.31,234.0,-0.06557,0.00012,3.38582]
[1779140194655,38.91,77035.45,234.0,-0.06556,0.00012,3.38515]
[1779140196729,38.91,77035.98,234.0,-0.06549,0.00012,3.3826]
[1779140197652,38.91,77034.11,234.0,-0.06572,0.00012,3.39181]
[1779140198111,38.91,77016.54,234.0,-0.06793,0.00013,3.47878]
[1779140198222,38.91,77016.54,234.0,-0.06793,0.00013,3.47878]
[1779140198697,38.91,77016.54,234.0,-0.06793,0.00013,3.47878]
[1779140198978,38.91,77008.84,234.0,-0.06891,0.00013,3.51715]
[1779140200844,38.91,77007.41,234.0,-0.06909,0.00013,3.52414]
[1779140200911,38.91,77007.41,234.0,-0.06909,0.00013,3.52414]
[1779140203843,38.9,77007.23,234.0,-0.0691,0.00013,3.52465]
[1779140204684,38.9,77006.71,234.0,-0.06916,0.00013,3.52688]
[1779140209722,38.9,77006.18,234.0,-0.0692,0.00013,3.52838]
[1779140211736,38.89,77015.35,234.0,-0.06802,0.00013,3.48209]
[1779140212270,38.89,77015.35,234.0,-0.06802,0.00013,3.48209]
[1779140216926,38.89,77017.9,234.0,-0.06768,0.00013,3.46895]
[1779140219319,38.89,77018.23,234.0,-0.06763,0.00013,3.467]
[1779140221724,38.89,77018.46,234.0,-0.0676,0.00013,3.46574]
[1779140221799,38.89,77018.46,234.0,-0.0676,0.00013,3.46574]
[1779140222368,38.89,77018.71,234.0,-0.06756,0.00013,3.46429]
[1779140223546,38.89,77018.81,234.0,-0.06755,0.00013,3.46368]
[1779140228147,38.89,77019.55,234.0,-0.06744,0.00013,3.45955]
[1779140228545,38.89,77019.73,234.0,-0.06742,0.00013,3.45855]
[1779140228944,38.89,77019.73,234.0,-0.06742,0.00013,3.45855]
[1779140228982,38.89,77019.73,234.0,-0.06742,0.00013,3.45855]
[1779140229040,38.89,77019.73,234.0,-0.06742,0.00013,3.45855]
[1779140229044,38.88,77022.61,234.0,-0.06705,0.00013,3.44414]
[1779140232480,38.89,77024.41,234.0,-0.06685,0.00013,3.43639]
[1779140232581,38.89,77024.41,234.0,-0.06686,0.00013,3.43679]
[1779140237920,38.89,77024.6,234.0,-0.06683,0.00013,3.43549]
[1779140241341,38.89,77025.02,234.0,-0.06677,0.00013,3.43321]
[1779140246983,38.89,77025.35,234.0,-0.06672,0.00013,3.43117]
[1779140247780,38.89,77025.35,234.0,-0.06672,0.00013,3.43117]
[1779140252798,38.89,77025.99,234.0,-0.06648,0.00013,3.41887]
[1779140253415,38.89,77025.99,234.0,-0.06648,0.00013,3.41879]
[1779140259067,38.88,77025.18,234.0,-0.06657,0.00013,3.42252]
[1779140260725,38.88,77025.18,234.0,-0.06657,0.00013,3.42252]
[1779140261116,38.88,77025.18,234.0,-0.06657,0.00013,3.42252]
[1779140261217,38.88,77017.8,234.0,-0.0675,0.00013,3.45902]
[1779140262088,38.89,77009.57,234.0,-0.06856,0.00013,3.50045]
[1779140266116,38.89,77004.01,234.0,-0.0693,0.00013,3.52951]
[1779140272158,38.9,77001.96,234.0,-0.06961,0.00013,3.54136]
[1779140272712,38.9,77001.96,234.0,-0.06961,0.00013,3.54136]
[1779140272766,38.9,77001.96,234.0,-0.06961,0.00013,3.54136]
[1779140272773,38.9,77001.96,234.0,-0.06961,0.00013,3.54136]
[1779140273165,38.9,77000.52,234.0,-0.0698,0.00013,3.54886]
[1779140275243,38.91,76999.23,234.0,-0.07,0.00013,3.55656]
[1779140280049,38.92,76998.51,234.0,-0.07016,0.00013,3.56257]
[1779140280214,38.92,76995.27,234.0,-0.07059,0.00013,3.57954]
[1779140281142,38.92,76995.27,234.0,-0.07059,0.00013,3.57954]
[1779140281221,38.92,76991.47,234.0,-0.0711,0.00013,3.59891]
[1779140281570,38.92,76991.47,234.0,-0.0711,0.00013,3.59891]
[1779140290284,38.95,76997.4,234.0,-0.07045,0.00013,3.5739]
[1779140295319,38.96,76995.99,234.0,-0.07071,0.00013,3.5839]
[1779140299564,38.97,76994.37,234.0,-0.07098,0.00013,3.59436]
[1779140299603,38.98,76984.0,234.0,-0.07236,0.00013,3.64765]
[1779140303383,38.98,76978.94,234.0,-0.07308,0.00013,3.67491]
[1779140305123,38.98,76978.94,234.0,-0.07308,0.00013,3.67491]
[1779140305569,38.99,76977.52,234.0,-0.07329,0.00013,3.68305]
[1779140306045,38.99,76977.52,234.0,-0.07329,0.00013,3.68305]
[1779140306899,38.99,76974.37,234.0,-0.07373,0.00014,3.69964]
[1779140309425,39.0,76965.67,234.0,-0.07494,0.00014,3.74565]
[1779140314460,39.01,76962.62,234.0,-0.07524,0.00014,3.75409]
[1779140316918,39.01,76962.51,234.0,-0.07526,0.00014,3.75466]
[1779140318557,39.01,76961.47,234.0,-0.07543,0.00014,3.76093]
[1779140319113,39.01,76961.47,234.0,-0.07543,0.00014,3.76093]
[1779140320209,39.01,76961.82,234.0,-0.07539,0.00014,3.7594]
[1779140320218,39.01,76947.21,234.0,-0.07743,0.00014,3.83584]
[1779140320899,39.01,76957.75,234.0,-0.07596,0.00014,3.78099]
[1779140322648,39.01,76962.02,234.0,-0.07538,0.00014,3.75907]
[1779140324363,39.02,76961.76,234.0,-0.07543,0.00014,3.76099]
[1779140324536,39.02,76956.37,234.0,-0.07618,0.00014,3.78928]
[1779140326063,39.02,76956.37,234.0,-0.07618,0.00014,3.78928]
[1779140326302,39.02,76953.84,234.0,-0.07654,0.00014,3.8027]
[1779140332135,39.03,76951.64,234.0,-0.07687,0.00014,3.81524]
[1779140332170,39.03,76951.64,234.0,-0.07687,0.00014,3.81524]
[1779140332174,39.03,76951.64,234.0,-0.07687,0.00014,3.81524]
[1779140333399,39.03,76945.6,234.0,-0.07773,0.00014,3.84704]
[1779140334954,39.03,76944.06,234.0,-0.07795,0.00014,3.85545]
[1779140338640,39.03,76938.71,234.0,-0.07873,0.00014,3.88416]
[1779140339647,39.03,76931.06,234.0,-0.07982,0.00014,3.92465]
[1779140341661,39.03,76923.07,234.0,-0.08098,0.00015,3.96709]
[1779140346696,39.03,76926.65,234.0,-0.08045,0.00014,3.94786]
[1779140348498,39.03,76930.94,234.0,-0.07983,0.00014,3.92509]
[1779140348716,39.03,76938.62,234.0,-0.07874,0.00014,3.88454]
[1779140353258,39.03,76942.56,234.0,-0.07818,0.00014,3.86404]
[1779140353751,39.03,76951.25,234.0,-0.07697,0.00014,3.81873]
[1779140355240,39.03,76960.01,234.0,-0.07575,0.00014,3.77328]
[1779140355619,39.03,76960.01,234.0,-0.07575,0.00014,3.77328]
[1779140360800,39.04,76963.38,234.0,-0.07533,0.00014,3.75728]
[1779140364141,39.04,76964.02,234.0,-0.07525,0.00014,3.75451]
[1779140364206,39.04,76964.02,234.0,-0.07525,0.00014,3.75451]
[1779140364326,39.04,76964.02,234.0,-0.07525,0.00014,3.75451]
[1779140365835,39.05,76973.93,234.0,-0.07392,0.00014,3.70424]
[1779140367101,39.05,76973.93,234.0,-0.07392,0.00014,3.70424]
[1779140369593,39.05,76978.86,234.0,-0.07329,0.00013,3.68004]
[1779140371402,39.06,76984.19,234.0,-0.07243,0.00013,3.64448]
[1779140372321,39.06,76984.19,234.0,-0.07243,0.00013,3.64448]
[1779140373034,39.06,76986.23,234.0,-0.07218,0.00013,3.63463]
[1779140374385,39.06,76988.2,234.0,-0.07192,0.00013,3.6247]
[1779140374898,39.06,76989.86,234.0,-0.07171,0.00013,3.61675]
[1779140379933,39.08,76989.13,234.0,-0.07187,0.00013,3.62288]
[1779140384968,39.09,76989.32,234.0,-0.0719,0.00013,3.6243]
[1779140390007,39.1,76990.44,234.0,-0.07182,0.00013,3.62102]
[1779140392367,39.11,76990.47,234.0,-0.07184,0.00013,3.62183]
[1779140402088,39.13,76983.99,234.0,-0.07283,0.00013,3.65964]
[1779140403095,39.13,76978.9,234.0,-0.07352,0.00013,3.68607]
[1779140404657,39.13,76977.6,234.0,-0.07371,0.00014,3.6931]
[1779140406117,39.14,76975.3,234.0,-0.07403,0.00014,3.70526]
[1779140406139,39.14,76975.3,234.0,-0.07403,0.00014,3.70526]
[1779140406328,39.14,76975.3,234.0,-0.07403,0.00014,3.70526]
[1779140407101,39.14,76975.46,234.0,-0.07401,0.00014,3.70479]
[1779140407128,39.14,76968.61,234.0,-0.07496,0.00014,3.74037]
[1779140412125,39.15,76966.56,234.0,-0.07527,0.00014,3.75205]
[1779140412752,39.15,76966.65,234.0,-0.07526,0.00014,3.75185]
[1779140412973,39.15,76966.65,234.0,-0.07526,0.00014,3.75185]
[1779140413004,39.15,76966.65,234.0,-0.07526,0.00014,3.75185]
[1779140413170,39.15,76952.94,234.0,-0.07717,0.00014,3.82326]
[1779140416100,39.15,76948.97,234.0,-0.07773,0.00014,3.84427]
[1779140416334,39.15,76963.21,234.0,-0.07575,0.00014,3.77032]
[1779140417200,39.15,76971.41,234.0,-0.07463,0.00014,3.72799]
[1779140417659,39.15,76971.41,234.0,-0.07463,0.00014,3.72799]
[1779140417847,39.15,76971.41,234.0,-0.07463,0.00014,3.72799]
[1779140418257,39.15,76980.43,234.0,-0.07341,0.00013,3.68196]
[1779140418508,39.15,76980.43,234.0,-0.07341,0.00013,3.68196]
[1779140424251,39.16,76982.86,234.0,-0.07315,0.00013,3.67218]
[1779140428604,39.17,76982.45,234.0,-0.07324,0.00013,3.67542]
[1779140429118,39.17,76982.45,234.0,-0.07324,0.00013,3.67542]
[1779140429287,39.17,76966.07,234.0,-0.07548,0.00014,3.76031]
[1779140429788,39.17,76966.07,234.0,-0.07548,0.00014,3.76031]
[1779140430292,39.17,76966.07,234.0,-0.07548,0.00014,3.76031]
[1779140432963,39.18,76959.96,234.0,-0.07618,0.00014,3.78336]
[1779140438350,39.18,76964.12,234.0,-0.07564,0.00014,3.76303]
[1779140441371,39.19,76968.95,234.0,-0.075,0.00014,3.73888]
[1779140443738,39.19,76968.96,234.0,-0.075,0.00014,3.7391]
[1779140449427,39.2,76969.38,234.0,-0.07499,0.00014,3.73887]
[1779140451903,39.2,76969.58,234.0,-0.07497,0.00014,3.73811]
[1779140453250,39.2,76969.56,234.0,-0.07499,0.00014,3.73876]
[1779140453430,39.21,76969.71,234.0,-0.07498,0.00014,3.73827]
[1779140454244,39.21,76969.71,234.0,-0.07498,0.00014,3.73827]
[1779140458267,39.21,76970.01,234.0,-0.07496,0.00014,3.73754]
[1779140458997,39.21,76970.16,234.0,-0.07495,0.00014,3.73732]
[1779140459492,39.21,76970.2,234.0,-0.07496,0.00014,3.73739]
[1779140460053,39.21,76970.2,234.0,-0.07496,0.00014,3.73739]
[1779140460421,39.21,76970.2,234.0,-0.07496,0.00014,3.73739]
[1779140461098,39.21,76970.12,234.0,-0.07497,0.00014,3.73808]
[1779140463525,39.22,76976.42,234.0,-0.07414,0.00014,3.70655]
[1779140465269,39.22,76976.42,234.0,-0.07414,0.00014,3.70655]
[1779140467553,39.23,76983.91,234.0,-0.07316,0.00013,3.66952]
[1779140470387,39.23,76984.28,234.0,-0.07312,0.00013,3.66797]
[1779140471581,39.23,76989.81,234.0,-0.07241,0.00013,3.641]
[1779140473358,39.23,76989.81,234.0,-0.07241,0.00013,3.641]
[1779140478632,39.25,76990.88,234.0,-0.07235,0.00013,3.63852]
[1779140482853,39.25,76992.63,234.0,-0.07215,0.00013,3.63096]
[1779140489827,39.27,76993.67,234.0,-0.07209,0.00013,3.62877]
[1779140490780,39.28,76994.01,234.0,-0.07207,0.00013,3.62794]
[1779140490882,39.28,77002.37,234.0,-0.07098,0.00013,3.58622]
[1779140493708,39.28,77003.56,234.0,-0.07069,0.00013,3.57218]
[1779140493737,39.29,77003.61,234.0,-0.0707,0.00013,3.57245]
[1779140498772,39.29,77006.42,234.0,-0.07035,0.00013,3.55916]
[1779140499884,39.29,77006.42,234.0,-0.07035,0.00013,3.55916]
[1779140499982,39.29,77006.92,234.0,-0.07029,0.00013,3.55682]
[1779140500730,39.29,77006.92,234.0,-0.07029,0.00013,3.55682]
[1779140500786,39.29,77007.25,234.0,-0.07026,0.00013,3.55571]
[1779140505900,39.3,77010.37,234.0,-0.06988,0.00013,3.54077]
[1779140508885,39.3,77018.61,234.0,-0.06883,0.00013,3.5004]
[1779140517905,39.31,77013.56,234.0,-0.06954,0.00013,3.52779]
[1779140522940,39.32,77013.84,234.0,-0.06953,0.00013,3.52738]
[1779140526968,39.32,77020.82,234.0,-0.06866,0.00013,3.49357]
[1779140532004,39.33,77023.46,234.0,-0.06836,0.00013,3.48184]
[1779140538045,39.34,77027.01,234.0,-0.06795,0.00013,3.4661]
[1779140544087,39.35,77025.89,234.0,-0.06814,0.00013,3.47351]
[1779140551136,39.36,77025.89,234.0,-0.06804,0.00013,3.46665]
[1779140556171,39.37,77025.15,234.0,-0.06817,0.00013,3.47189]
[1779140561206,39.37,77024.56,234.0,-0.06829,0.00013,3.47637]
[1779140566496,39.38,77024.25,234.0,-0.06836,0.00013,3.47914]
[1779140568664,39.38,77018.18,234.0,-0.06915,0.00013,3.51002]
[1779140569262,39.39,77005.56,234.0,-0.07079,0.00013,3.57317]
[1779140569839,39.39,77005.56,234.0,-0.07079,0.00013,3.57317]
[1779140570269,39.39,77002.22,234.0,-0.07123,0.00013,3.59008]
[1779140575304,39.4,76996.82,234.0,-0.072,0.00013,3.61964]
[1779140580339,39.41,76996.17,234.0,-0.07215,0.00013,3.62519]
[1779140581937,39.41,76996.21,234.0,-0.07215,0.00013,3.62543]
[1779140582009,39.41,76996.21,234.0,-0.07215,0.00013,3.62543]
[1779140589521,39.43,76994.46,234.0,-0.07247,0.00013,3.63739]
[1779140590052,39.43,76993.98,234.0,-0.07254,0.00013,3.64025]
[1779140590412,39.43,76987.83,234.0,-0.07337,0.00013,3.67182]
[1779140592310,39.44,76986.14,234.0,-0.07361,0.00013,3.68078]
[1779140595972,39.44,76981.76,234.0,-0.07423,0.00014,3.70444]
[1779140601490,39.45,76981.49,234.0,-0.07432,0.00014,3.70773]
[1779140603002,39.45,76981.49,234.0,-0.07432,0.00014,3.70773]
[1779140606600,39.46,76981.69,234.0,-0.07433,0.00014,3.70829]
[1779140610152,39.47,76981.3,234.0,-0.07441,0.00014,3.7112]
[1779140613713,39.47,76980.01,234.0,-0.07446,0.00014,3.7098]
[1779140614484,39.47,76980.01,234.0,-0.07446,0.00014,3.7098]
[1779140616009,39.47,76979.88,234.0,-0.07449,0.00014,3.71107]
[1779140616934,39.48,76980.11,234.0,-0.07447,0.00014,3.7102]
[1779140620624,39.48,76975.22,234.0,-0.07516,0.00014,3.73634]
[1779140624652,39.49,76968.66,234.0,-0.07609,0.00014,3.77101]
[1779140627673,39.49,76974.84,234.0,-0.07526,0.00014,3.73993]
[1779140630604,39.49,76976.36,234.0,-0.07505,0.00014,3.73234]
[1779140630695,39.49,76976.83,234.0,-0.075,0.00014,3.73045]
[1779140635661,39.49,76980.1,234.0,-0.07455,0.00014,3.7133]
[1779140635666,39.49,76980.1,234.0,-0.07455,0.00014,3.7133]
[1779140635731,39.49,76980.57,234.0,-0.07448,0.00014,3.71091]
[1779140639795,39.49,76980.7,234.0,-0.07448,0.00014,3.71076]
[1779140639879,39.5,76980.47,234.0,-0.07453,0.00014,3.71251]
[1779140640841,39.5,76980.47,234.0,-0.07453,0.00014,3.71251]
[1779140640938,39.5,76981.99,234.0,-0.07432,0.00014,3.7046]
[1779140643454,39.5,76982.69,234.0,-0.07422,0.00013,3.70104]
[1779140646099,39.5,76984.92,234.0,-0.07395,0.00013,3.69062]
[1779140646876,39.51,76984.15,234.0,-0.07407,0.00013,3.69518]
[1779140646898,39.51,76970.15,234.0,-0.07598,0.00014,3.76704]
[1779140647818,39.51,76961.74,234.0,-0.07714,0.00014,3.81035]
[1779140650624,39.51,76961.62,234.0,-0.07716,0.00014,3.81118]
[1779140654186,39.51,76959.24,234.0,-0.07751,0.00014,3.82415]
[1779140654906,39.51,76958.04,234.0,-0.07768,0.00014,3.83048]
[1779140654950,39.51,76958.04,234.0,-0.07768,0.00014,3.83048]
[1779140655584,39.51,76958.04,234.0,-0.07768,0.00014,3.83048]
[1779140657504,39.51,76954.96,234.0,-0.07812,0.00014,3.84666]
[1779140658169,39.51,76954.46,234.0,-0.07819,0.00014,3.84934]
[1779140658302,39.51,76954.46,234.0,-0.07819,0.00014,3.84934]
[1779140658399,39.51,76954.49,234.0,-0.07819,0.00014,3.84926]
[1779140663055,39.51,76953.92,234.0,-0.07823,0.00014,3.85071]
[1779140665245,39.5,76957.6,234.0,-0.07769,0.00014,3.83088]
[1779140667686,39.5,76961.09,234.0,-0.07718,0.00014,3.81183]
[1779140667730,39.5,76961.09,234.0,-0.07718,0.00014,3.81183]
[1779140667958,39.5,76961.03,234.0,-0.07719,0.00014,3.81228]
[1779140669608,39.5,76961.03,234.0,-0.07719,0.00014,3.81228]
[1779140674000,39.5,76969.42,234.0,-0.07589,0.00014,3.76065]
[1779140680162,39.51,76973.48,234.0,-0.07536,0.00014,3.74077]
[1779140686084,39.52,76975.81,234.0,-0.07509,0.00014,3.73086]
[1779140691120,39.52,76977.27,234.0,-0.07493,0.00014,3.72469]
[1779140699345,39.53,76977.53,234.0,-0.07492,0.00014,3.72442]
[1779140700977,39.54,76979.16,234.0,-0.07474,0.00014,3.71742]
[1779140701059,39.54,76979.16,234.0,-0.07474,0.00014,3.71742]
[1779140705010,39.54,76986.52,234.0,-0.07378,0.00013,3.68122]
[1779140706226,39.55,76995.02,234.0,-0.07266,0.00013,3.63891]
[1779140711260,39.56,76998.98,234.0,-0.07219,0.00013,3.62105]
[1779140713385,39.56,76998.97,234.0,-0.0722,0.00013,3.62152]
[1779140714209,39.56,77002.09,234.0,-0.0718,0.00013,3.60627]
[1779140714273,39.56,77002.09,234.0,-0.0718,0.00013,3.60627]
[1779140714281,39.56,77006.47,234.0,-0.07124,0.00013,3.58479]
[1779140715288,39.56,77014.53,234.0,-0.07019,0.00013,3.54473]
[1779140720323,39.57,77018.44,234.0,-0.06972,0.00013,3.52629]
[1779140722543,39.57,77018.6,234.0,-0.0697,0.00013,3.5257]
[1779140722583,39.57,77019.93,234.0,-0.06954,0.00013,3.51933]
[1779140723550,39.57,77019.93,234.0,-0.06954,0.00013,3.51933]
[1779140723651,39.57,77021.06,234.0,-0.06938,0.00013,3.5135]
[1779140728379,39.58,77015.51,234.0,-0.07013,0.00013,3.54212]
[1779140734421,39.58,77015.51,234.0,-0.06999,0.00013,3.53409]
[1779140738604,39.58,77015.12,234.0,-0.07006,0.00013,3.53654]
[1779140739461,39.59,77009.85,234.0,-0.07075,0.00013,3.56308]
[1779140740213,39.59,77009.85,234.0,-0.07075,0.00013,3.56308]
[1779140740468,39.59,77003.57,234.0,-0.07157,0.00013,3.59457]
[1779140746510,39.6,77002.05,234.0,-0.07184,0.00013,3.60481]
[1779140749310,39.6,76997.82,234.0,-0.07242,0.00013,3.6269]
[1779140754566,39.62,76992.61,234.0,-0.07317,0.00013,3.65549]
[1779140759601,39.63,76988.98,234.0,-0.0737,0.00013,3.67562]
[1779140764636,39.63,76988.33,234.0,-0.07384,0.00013,3.6806]
[1779140769671,39.64,76988.21,234.0,-0.0739,0.00013,3.68291]
[1779140776720,39.66,76987.58,234.0,-0.07404,0.00013,3.68847]
[1779140779667,39.66,76987.6,234.0,-0.07405,0.00013,3.6887]
[1779140779741,39.66,76987.65,234.0,-0.07406,0.00013,3.68913]
[1779140784776,39.66,76987.36,234.0,-0.0741,0.00013,3.69047]
[1779140789811,39.66,76987.71,234.0,-0.07404,0.00013,3.68854]
[1779140793839,39.66,76980.26,234.0,-0.07488,0.00014,3.71698]
[1779140796125,39.66,76978.5,234.0,-0.07512,0.00014,3.72591]
[1779140796130,39.66,76978.5,234.0,-0.07512,0.00014,3.72591]
[1779140796513,39.66,76978.5,234.0,-0.07512,0.00014,3.72591]
[1779140796614,39.66,76977.75,234.0,-0.07522,0.00014,3.72954]
[1779140797867,39.66,76972.49,234.0,-0.07594,0.00014,3.75666]
[1779140800438,39.66,76965.15,234.0,-0.07697,0.00014,3.79493]
[1779140801896,39.66,76960.34,234.0,-0.07764,0.00014,3.81985]
[1779140803910,39.66,76965.44,234.0,-0.07694,0.00014,3.79383]
[1779140809952,39.67,76967.44,234.0,-0.07669,0.00014,3.78451]
[1779140812766,39.67,76959.29,234.0,-0.07784,0.00014,3.82694]
[1779140812826,39.67,76959.29,234.0,-0.07784,0.00014,3.82694]
[1779140813421,39.67,76959.29,234.0,-0.07784,0.00014,3.82694]
[1779140813494,39.67,76959.29,234.0,-0.07784,0.00014,3.82694]
[1779140813509,39.67,76952.08,234.0,-0.07885,0.00014,3.86434]
[1779140814671,39.67,76940.79,234.0,-0.08046,0.00014,3.92316]
[1779140815545,39.67,76940.79,234.0,-0.08046,0.00014,3.92316]
[1779140817092,39.67,76935.68,234.0,-0.08119,0.00014,3.94986]
[1779140820151,39.67,76934.88,234.0,-0.08129,0.00014,3.9537]
[1779140826614,39.67,76933.36,234.0,-0.0815,0.00014,3.96106]
[1779140826686,39.67,76939.56,234.0,-0.0806,0.00014,3.92846]
[1779140828402,39.67,76942.43,234.0,-0.08019,0.00014,3.9134]
[1779140833766,39.67,76945.38,234.0,-0.07977,0.00014,3.89791]
[1779140835137,39.67,76950.9,234.0,-0.07898,0.00014,3.86917]
[1779140836054,39.67,76950.9,234.0,-0.07898,0.00014,3.86917]
[1779140836948,39.67,76951.86,234.0,-0.07885,0.00014,3.86421]
[1779140837549,39.67,76951.86,234.0,-0.07885,0.00014,3.86421]
[1779140843454,39.67,76955.35,234.0,-0.07836,0.00014,3.84638]
[1779140843475,39.67,76955.35,234.0,-0.07836,0.00014,3.84638]
[1779140846958,39.67,76955.64,234.0,-0.07833,0.00014,3.84514]
[1779140852256,39.67,76957.22,234.0,-0.07795,0.00014,3.82802]
[1779140857291,39.67,76957.74,234.0,-0.07789,0.00014,3.82579]
[1779140862326,39.68,76950.83,234.0,-0.07887,0.00014,3.86195]
[1779140867361,39.68,76950.26,234.0,-0.07896,0.00014,3.86505]
[1779140872396,39.68,76954.04,234.0,-0.07843,0.00014,3.84569]
[1779140878854,39.68,76954.35,234.0,-0.07839,0.00014,3.84427]
[1779140880531,39.68,76959.11,234.0,-0.07773,0.00014,3.81993]
[1779140881459,39.68,76966.49,234.0,-0.07671,0.00014,3.78216]
[1779140882017,39.68,76966.49,234.0,-0.07671,0.00014,3.78216]
[1779140882062,39.68,76966.49,234.0,-0.07671,0.00014,3.78216]
[1779140885218,39.68,76970.59,234.0,-0.07616,0.00014,3.76168]
[1779140888176,39.69,76976.12,234.0,-0.07542,0.00014,3.73407]
[1779140894552,39.69,76976.84,234.0,-0.07537,0.00014,3.73203]
[1779140899587,39.7,76976.88,234.0,-0.07539,0.00014,3.73297]
[1779140901468,39.7,76976.57,234.0,-0.07544,0.00014,3.73478]
[1779140911671,39.71,76972.85,234.0,-0.07584,0.00014,3.74672]
[1779140921741,39.72,76971.33,234.0,-0.0761,0.00014,3.75647]
[1779140927413,39.73,76972.67,234.0,-0.07594,0.00014,3.75045]
[1779140930425,39.73,76972.71,234.0,-0.07595,0.00014,3.75066]
[1779140932319,39.73,76972.7,234.0,-0.07597,0.00014,3.75156]
[1779140933473,39.74,76972.63,234.0,-0.07599,0.00014,3.75213]
[1779140933581,39.74,76972.63,234.0,-0.07599,0.00014,3.75213]
[1779140934560,39.74,76971.75,234.0,-0.07611,0.00014,3.75683]
[1779140936590,39.74,76970.46,234.0,-0.0763,0.00014,3.76383]
[1779140936770,39.74,76970.46,234.0,-0.0763,0.00014,3.76383]
[1779140936797,39.74,76970.46,234.0,-0.0763,0.00014,3.76383]
[1779140936848,39.74,76963.84,234.0,-0.07722,0.00014,3.79795]
[1779140938862,39.74,76958.73,234.0,-0.07794,0.00014,3.8245]
[1779140939636,39.74,76958.73,234.0,-0.07794,0.00014,3.8245]
[1779140940888,39.74,76958.29,234.0,-0.078,0.00014,3.82686]
[1779140941887,39.74,76950.22,234.0,-0.07914,0.00014,3.86877]
[1779140946926,39.74,76945.9,234.0,-0.07976,0.00014,3.89122]
[1779140947933,39.74,76952.68,234.0,-0.0788,0.00014,3.85604]
[1779140951091,39.74,76954.06,234.0,-0.0786,0.00014,3.849]
[1779140951316,39.74,76954.06,234.0,-0.0786,0.00014,3.849]
[1779140956996,39.75,76953.39,234.0,-0.07871,0.00014,3.85285]
[1779140960019,39.75,76960.3,234.0,-0.07774,0.00014,3.81734]
[1779140965054,39.75,76962.9,234.0,-0.0774,0.00014,3.80449]
[1779140975124,39.76,76963.49,234.0,-0.07718,0.00014,3.79333]
[1779140983181,39.76,76964.49,234.0,-0.07707,0.00014,3.78926]
[1779140989222,39.77,76964.48,234.0,-0.0771,0.00014,3.79026]
[1779140992625,39.77,76964.0,234.0,-0.07717,0.00014,3.79299]
[1779140998285,39.77,76965.22,234.0,-0.07703,0.00014,3.78765]
[1779141003320,39.78,76965.58,234.0,-0.07699,0.00014,3.78649]
[1779141008355,39.78,76967.05,234.0,-0.07681,0.00014,3.77964]
[1779141013390,39.78,76967.81,234.0,-0.07672,0.00014,3.7765]
[1779141018425,39.79,76968.36,234.0,-0.07667,0.00014,3.77445]
[1779141023460,39.79,76968.91,234.0,-0.07661,0.00014,3.7724]
[1779141029502,39.8,76967.4,234.0,-0.07685,0.00014,3.78112]
[1779141034537,39.8,76967.11,234.0,-0.07674,0.00014,3.77396]
[1779141044607,39.81,76967.14,234.0,-0.07677,0.00014,3.77522]
[1779141054677,39.81,76967.14,234.0,-0.07681,0.00014,3.77659]
[1779141061441,39.82,76967.31,234.0,-0.07679,0.00014,3.77598]
[1779141066329,39.82,76966.85,234.0,-0.07689,0.00014,3.77952]
[1779141066762,39.82,76966.5,234.0,-0.07694,0.00014,3.78144]
[1779141067369,39.82,76966.5,234.0,-0.07694,0.00014,3.78144]
[1779141068125,39.82,76966.29,234.0,-0.07696,0.00014,3.78219]
[1779141068248,39.82,76966.29,234.0,-0.07696,0.00014,3.78219]
[1779141068566,39.82,76966.29,234.0,-0.07696,0.00014,3.78219]
[1779141068777,39.82,76966.26,234.0,-0.07696,0.00014,3.78201]
[1779141071797,39.82,76960.29,234.0,-0.0778,0.00014,3.81299]
[1779141076833,39.82,76958.31,234.0,-0.07808,0.00014,3.82352]
[1779141080590,39.82,76958.19,234.0,-0.0781,0.00014,3.8242]
[1779141080601,39.82,76958.19,234.0,-0.0781,0.00014,3.8242]
[1779141080814,39.82,76958.19,234.0,-0.0781,0.00014,3.8242]
[1779141081308,39.82,76956.02,234.0,-0.07841,0.00014,3.83557]
[1779141081882,39.82,76956.02,234.0,-0.07841,0.00014,3.83557]
[1779141081885,39.82,76956.02,234.0,-0.07841,0.00014,3.83557]
[1779141086481,39.83,76952.13,234.0,-0.07896,0.00014,3.85576]
[1779141087098,39.83,76952.13,234.0,-0.07896,0.00014,3.85576]
[1779141089578,39.83,76952.27,234.0,-0.07894,0.00014,3.85508]
[1779141090606,39.83,76952.24,234.0,-0.07895,0.00014,3.85527]
[1779141091538,39.83,76952.38,234.0,-0.07893,0.00014,3.85457]
[1779141097997,39.83,76951.5,234.0,-0.07889,0.00014,3.84992]
[1779141100513,39.83,76950.74,234.0,-0.079,0.00014,3.85391]
[1779141101756,39.83,76950.52,234.0,-0.07903,0.00014,3.85507]
[1779141102292,39.83,76950.39,234.0,-0.07905,0.00014,3.85576]
[1779141102488,39.83,76950.39,234.0,-0.07905,0.00014,3.85576]
[1779141103476,39.83,76950.61,234.0,-0.07902,0.00014,3.85464]
[1779141104411,39.83,76950.42,234.0,-0.07904,0.00014,3.85565]
[1779141109773,39.83,76950.46,234.0,-0.07904,0.00014,3.85552]
[1779141110470,39.83,76949.9,234.0,-0.07912,0.00014,3.85846]
[1779141116125,39.83,76948.22,234.0,-0.07936,0.00014,3.86725]
[1779141121160,39.83,76947.89,234.0,-0.07941,0.00014,3.86897]
[1779141124820,39.83,76948.08,234.0,-0.07938,0.00014,3.86799]
[1779141125555,39.83,76948.32,234.0,-0.07935,0.00014,3.86674]
[1779141125926,39.83,76948.32,234.0,-0.07935,0.00014,3.86674]
[1779141126195,39.83,76955.14,234.0,-0.07839,0.00014,3.83151]
[1779141131230,39.83,76959.16,234.0,-0.07783,0.00014,3.81111]
[1779141136265,39.83,76964.49,234.0,-0.0771,0.00014,3.7842]
[1779141137272,39.83,76972.53,234.0,-0.07599,0.00014,3.74322]
[1779141140293,39.84,76978.02,234.0,-0.07526,0.00014,3.71584]
[1779141142610,39.84,76978.12,234.0,-0.07526,0.00014,3.71579]
[1779141148349,39.85,76979.98,234.0,-0.07504,0.00014,3.70779]
[1779141153868,39.85,76980.38,234.0,-0.07485,0.00014,3.69765]
[1779141154927,39.85,76980.39,234.0,-0.07486,0.00014,3.69785]
[1779141160433,39.86,76989.01,234.0,-0.07375,0.00013,3.6564]
[1779141164884,39.87,76989.48,234.0,-0.07371,0.00013,3.65496]
[1779141166037,39.87,76991.12,234.0,-0.0735,0.00013,3.64703]
[1779141167898,39.87,76991.4,234.0,-0.07348,0.00013,3.64626]
[1779141169643,39.88,76992.49,234.0,-0.07335,0.00013,3.64143]
[1779141170910,39.88,76992.55,234.0,-0.07335,0.00013,3.64145]
[1779141172292,39.88,76994.6,234.0,-0.0731,0.00013,3.63181]
[1779141180016,39.89,76995.57,234.0,-0.07302,0.00013,3.62895]
[1779141182083,39.9,76995.12,234.0,-0.07311,0.00013,3.63219]
[1779141182122,39.9,76995.12,234.0,-0.07311,0.00013,3.63219]
[1779141187622,39.91,76996.28,234.0,-0.07301,0.00013,3.62864]
[1779141193664,39.92,76995.73,234.0,-0.07313,0.00013,3.63331]
[1779141198699,39.93,76996.06,234.0,-0.07313,0.00013,3.63319]
[1779141199706,39.93,77001.49,234.0,-0.07242,0.00013,3.60637]
[1779141202976,39.93,77004.06,234.0,-0.0721,0.00013,3.59428]
[1779141207763,39.95,77008.88,234.0,-0.07153,0.00013,3.57261]
[1779141212798,39.96,77010.93,234.0,-0.07115,0.00013,3.55537]
[1779141215423,39.96,77011.5,234.0,-0.0711,0.00013,3.55342]
[1779141215819,39.96,77018.41,234.0,-0.07022,0.00013,3.51978]
[1779141217843,39.96,77018.68,234.0,-0.07019,0.00013,3.51858]
[1779141223875,39.97,77019.33,234.0,-0.07013,0.00013,3.51645]
[1779141228911,39.97,77018.48,234.0,-0.07026,0.00013,3.52135]
[1779141233948,39.98,77020.28,234.0,-0.07005,0.00013,3.51328]
[1779141238983,39.98,77020.61,234.0,-0.07003,0.00013,3.51248]
[1779141242332,39.98,77020.3,234.0,-0.07008,0.00013,3.51449]
[1779141243011,39.99,77013.96,234.0,-0.0709,0.00013,3.54587]
[1779141245025,39.99,77007.01,234.0,-0.07181,0.00013,3.58045]
[1779141245641,39.99,77007.01,234.0,-0.07181,0.00013,3.58045]
[1779141246032,39.99,77006.27,234.0,-0.07191,0.00013,3.58418]
[1779141246384,39.99,77006.27,234.0,-0.07191,0.00013,3.58418]
[1779141247039,39.98,77005.72,234.0,-0.07197,0.00013,3.58651]
[1779141251067,39.98,77000.19,234.0,-0.0727,0.00013,3.61415]
[1779141252754,39.98,76998.88,234.0,-0.07288,0.00013,3.62068]
[1779141253081,39.98,76998.76,234.0,-0.07289,0.00013,3.62127]
[1779141254610,39.99,76998.79,234.0,-0.0729,0.00013,3.62147]
[1779141258872,39.99,76994.77,234.0,-0.07347,0.00013,3.64295]
[1779141264158,40.0,76992.53,234.0,-0.07382,0.00013,3.656]
[1779141269207,40.01,76994.0,234.0,-0.07365,0.00013,3.64984]
[1779141274228,40.02,76994.55,234.0,-0.07346,0.00013,3.6397]
[1779141275388,40.02,76994.35,234.0,-0.0735,0.00013,3.64103]
[1779141276242,40.02,76998.3,234.0,-0.07298,0.00013,3.62161]
[1779141279263,40.02,76992.51,234.0,-0.07375,0.00013,3.65046]
[1779141284298,40.02,76995.51,234.0,-0.07334,0.00013,3.63527]
[1779141287730,40.02,76997.12,234.0,-0.07313,0.00013,3.62716]
[1779141287831,40.02,77001.36,234.0,-0.07257,0.00013,3.60601]
[1779141293361,40.03,77003.01,234.0,-0.0724,0.00013,3.59972]
[1779141299403,40.04,77003.07,234.0,-0.07245,0.00013,3.60169]
[1779141304438,40.05,76999.09,234.0,-0.07302,0.00013,3.62331]
[1779141307459,40.06,76993.46,234.0,-0.0738,0.00013,3.65243]
[1779141312494,40.07,76993.78,234.0,-0.0738,0.00013,3.65227]
[1779141317529,40.07,76993.91,234.0,-0.07382,0.00013,3.65304]
[1779141323572,40.08,76994.04,234.0,-0.07384,0.00013,3.65407]
[1779141329077,40.09,76995.4,234.0,-0.0737,0.00013,3.64866]
[1779141329152,40.09,76995.74,234.0,-0.07366,0.00013,3.64724]
[1779141329724,40.09,77005.62,234.0,-0.07235,0.00013,3.59796]
[1779141333537,40.09,77007.19,234.0,-0.07198,0.00013,3.58099]
[1779141334232,40.09,77007.19,234.0,-0.07198,0.00013,3.58099]
[1779141340691,40.09,77005.89,234.0,-0.07216,0.00013,3.58771]
[1779141345726,40.09,77004.58,234.0,-0.07233,0.00013,3.59429]
[1779141350761,40.09,77003.87,234.0,-0.07243,0.00013,3.59783]
[1779141358817,40.09,77004.28,234.0,-0.07237,0.00013,3.5958]
[1779141359444,40.09,77004.28,234.0,-0.07237,0.00013,3.5958]
[1779141359456,40.09,77004.28,234.0,-0.07237,0.00013,3.5958]
[1779141359824,40.09,77004.11,234.0,-0.07241,0.00013,3.597]
[1779141364607,40.1,77004.76,234.0,-0.07236,0.00013,3.59518]
[1779141365737,40.1,77005.22,234.0,-0.07231,0.00013,3.59326]
[1779141365866,40.11,77007.8,234.0,-0.07198,0.00013,3.58084]
[1779141370901,40.11,77011.73,234.0,-0.07147,0.00013,3.56162]
[1779141375936,40.11,77009.74,234.0,-0.07173,0.00013,3.57169]
[1779141377733,40.11,77010.2,234.0,-0.07167,0.00013,3.56945]
[1779141380248,40.11,77016.27,234.0,-0.07089,0.00013,3.53961]
[1779141385320,40.11,77019.87,234.0,-0.07044,0.00013,3.52259]
[1779141387268,40.11,77021.7,234.0,-0.07021,0.00013,3.51374]
[1779141387307,40.11,77022.29,234.0,-0.07014,0.00013,3.51098]
[1779141387660,40.11,77022.29,234.0,-0.07014,0.00013,3.51098]
[1779141387844,40.11,77022.29,234.0,-0.07014,0.00013,3.51098]
[1779141388332,40.11,77022.29,234.0,-0.07014,0.00013,3.51098]
[1779141388353,40.11,77046.33,234.0,-0.06709,0.00012,3.394]
[1779141391166,40.11,77050.75,234.0,-0.06638,0.00012,3.3634]
[1779141395647,40.11,77050.87,234.0,-0.06636,0.00012,3.36248]
[1779141398910,40.11,77046.0,234.0,-0.06695,0.00012,3.38554]
[1779141403398,40.1,77041.83,234.0,-0.06746,0.00012,3.40517]
[1779141403128,40.1,77036.58,234.0,-0.06811,0.00013,3.43039]
[1779141404135,40.11,77028.83,234.0,-0.0691,0.00013,3.46829]
[1779141405508,40.11,77026.65,234.0,-0.06938,0.00013,3.47913]
[1779141405683,40.11,77026.65,234.0,-0.06938,0.00013,3.47913]
[1779141406151,40.11,77025.1,234.0,-0.06958,0.00013,3.4869]
[1779141407510,40.11,77025.81,234.0,-0.06949,0.00013,3.48317]
[1779141408403,40.11,77026.42,234.0,-0.0694,0.00013,3.47993]
[1779141409172,40.11,77033.56,234.0,-0.0685,0.00013,3.44541]
[1779141410260,40.11,77033.56,234.0,-0.0685,0.00013,3.44541]
[1779141410361,40.11,77034.8,234.0,-0.06835,0.00013,3.43965]
[1779141413077,40.11,77034.87,234.0,-0.06834,0.00013,3.43912]
[1779141415326,40.1,77034.84,234.0,-0.06833,0.00013,3.43889]
[1779141415408,40.1,77043.69,234.0,-0.06721,0.00012,3.39578]
[1779141416049,40.1,77043.69,234.0,-0.06721,0.00012,3.39578]
[1779141416324,40.1,77048.98,234.0,-0.06657,0.00012,3.37071]
[1779141421258,40.1,77054.82,234.0,-0.06584,0.00012,3.34247]
[1779141426300,40.1,77055.99,234.0,-0.0657,0.00012,3.33675]
[1779141432336,40.1,77060.5,234.0,-0.06514,0.00012,3.31516]
[1779141433916,40.1,77060.86,234.0,-0.0651,0.00012,3.31345]
[1779141437371,40.1,77068.58,234.0,-0.06417,0.00012,3.27694]
[1779141439195,40.1,77070.45,234.0,-0.06395,0.00012,3.26818]
[1779141439649,40.1,77071.08,234.0,-0.06387,0.00012,3.26528]
[1779141439683,40.1,77071.08,234.0,-0.06387,0.00012,3.26528]
[1779141441900,40.1,77075.82,234.0,-0.06331,0.00012,3.24319]
[1779141441914,40.1,77075.82,234.0,-0.06331,0.00012,3.24319]
[1779141443770,40.1,77067.03,234.0,-0.06437,0.00012,3.28476]
[1779141445445,40.1,77065.64,234.0,-0.06454,0.00012,3.29138]
[1779141446644,40.1,77059.32,234.0,-0.0653,0.00012,3.32139]
[1779141450135,40.1,77054.74,234.0,-0.06586,0.00012,3.34312]
[1779141450462,40.1,77054.83,234.0,-0.06585,0.00012,3.34265]
[1779141453930,40.11,77049.37,234.0,-0.06638,0.00012,3.36052]
[1779141460118,40.12,77051.68,234.0,-0.06615,0.00012,3.35175]
[1779141460218,40.12,77051.69,234.0,-0.06617,0.00012,3.35249]
[1779141465335,40.12,77049.4,234.0,-0.06645,0.00012,3.36324]
[1779141470827,40.12,77050.11,234.0,-0.06635,0.00012,3.35936]
[1779141471177,40.12,77050.11,234.0,-0.06635,0.00012,3.35936]
[1779141476647,40.12,77052.27,234.0,-0.06607,0.00012,3.34855]
[1779141481780,40.12,77052.42,234.0,-0.06604,0.00012,3.34753]
[1779141482855,40.12,77053.72,234.0,-0.06588,0.00012,3.34126]
[1779141483469,40.12,77053.72,234.0,-0.06588,0.00012,3.34126]
[1779141482956,40.12,77054.26,234.0,-0.06582,0.00012,3.33863]
[1779141484149,40.12,77054.26,234.0,-0.06582,0.00012,3.33863]
[1779141484911,40.12,77054.13,234.0,-0.06583,0.00012,3.33921]
[1779141490745,40.13,77055.37,234.0,-0.06575,0.00012,3.33618]
[1779141494477,40.14,77054.7,234.0,-0.06586,0.00012,3.34019]
[1779141494578,40.14,77054.7,234.0,-0.06587,0.00012,3.3406]
[1779141500815,40.14,77054.69,234.0,-0.06586,0.00012,3.34026]
[1779141506857,40.13,77053.96,234.0,-0.06594,0.00012,3.3434]
[1779141512411,40.13,77053.97,234.0,-0.06593,0.00012,3.34329]
[1779141515551,40.13,77056.18,234.0,-0.0655,0.00012,3.32336]
[1779141516536,40.13,77056.18,234.0,-0.0655,0.00012,3.32333]
[1779141521332,40.13,77056.22,234.0,-0.06549,0.00012,3.323]
[1779141526998,40.13,77059.36,234.0,-0.0651,0.00012,3.30796]
[1779141532033,40.13,77064.45,234.0,-0.06449,0.00012,3.28386]
[1779141535949,40.13,77067.14,234.0,-0.06416,0.00012,3.27124]
[1779141536032,40.13,77067.14,234.0,-0.06416,0.00012,3.27124]
[1779141536388,40.13,77067.14,234.0,-0.06416,0.00012,3.27124]
[1779141537269,40.13,77066.87,234.0,-0.0642,0.00012,3.27256]
[1779141537370,40.13,77077.0,234.0,-0.06299,0.00012,3.22503]
[1779141538267,40.13,77077.0,234.0,-0.06299,0.00012,3.22503]
[1779141538752,40.13,77077.19,234.0,-0.06297,0.00012,3.22426]
[1779141541072,40.13,77077.13,234.0,-0.06298,0.00012,3.22477]
[1779141542679,40.13,77076.81,234.0,-0.06303,0.00012,3.2265]
[1779141544052,40.13,77076.87,234.0,-0.06302,0.00012,3.22633]
[1779141544887,40.14,77076.95,234.0,-0.06302,0.00012,3.22607]
[1779141544966,40.14,77076.95,234.0,-0.06302,0.00012,3.22607]
[1779141545413,40.14,77076.95,234.0,-0.06302,0.00012,3.22607]
[1779141545947,40.14,77077.06,234.0,-0.06301,0.00012,3.22567]
[1779141546720,40.14,77074.61,234.0,-0.0633,0.00012,3.23725]
[1779141546786,40.14,77074.61,234.0,-0.0633,0.00012,3.23725]
[1779141552181,40.14,77070.78,234.0,-0.06377,0.00012,3.25567]
[1779141555172,40.14,77070.45,234.0,-0.06381,0.00012,3.25736]
[1779141560237,40.14,77069.73,234.0,-0.06391,0.00012,3.26111]
[1779141565272,40.14,77070.25,234.0,-0.06385,0.00012,3.259]
[1779141569478,40.14,77069.84,234.0,-0.06391,0.00012,3.26113]
[1779141572748,40.15,77073.03,234.0,-0.06338,0.00012,3.23756]
[1779141572979,40.15,77073.03,234.0,-0.06338,0.00012,3.23756]
[1779141575740,40.15,77072.4,234.0,-0.06346,0.00012,3.2408]
[1779141579857,40.15,77068.37,234.0,-0.06395,0.00012,3.26007]
[1779141585412,40.15,77062.96,234.0,-0.06461,0.00012,3.28591]
[1779141586879,40.15,77063.06,234.0,-0.0646,0.00012,3.28547]
[1779141586880,40.15,77063.06,234.0,-0.0646,0.00012,3.28547]
[1779141588413,40.15,77063.12,234.0,-0.06459,0.00012,3.28521]
[1779141588873,40.15,77063.12,234.0,-0.06458,0.00012,3.28486]
[1779141592696,40.15,77057.92,234.0,-0.0652,0.00012,3.30916]
[1779141595250,40.15,77057.8,234.0,-0.06522,0.00012,3.30972]
[1779141595787,40.15,77056.34,234.0,-0.0654,0.00012,3.31664]
[1779141596523,40.15,77056.34,234.0,-0.0654,0.00012,3.31664]
[1779141596531,40.15,77056.34,234.0,-0.0654,0.00012,3.31664]
[1779141600131,40.15,77051.82,234.0,-0.06595,0.00012,3.33808]
[1779141600678,40.15,77051.82,234.0,-0.06595,0.00012,3.33808]
[1779141600910,40.15,77053.27,234.0,-0.06577,0.00012,3.33107]
[1779141600942,40.15,77053.27,234.0,-0.06577,0.00012,3.33107]
[1779141601374,40.15,77053.27,234.0,-0.06577,0.00012,3.33107]
[1779141601529,40.15,77070.72,234.0,-0.06366,0.00012,3.2485]
[1779141602045,40.15,77070.72,234.0,-0.06366,0.00012,3.2485]
[1779141602536,40.15,77075.6,234.0,-0.06308,0.00012,3.22572]
[1779141603543,40.15,77084.0,234.0,-0.06209,0.00012,3.1867]
[1779141604554,40.15,77084.0,234.0,-0.06209,0.00012,3.1867]
[1779141604612,40.15,77088.29,234.0,-0.0616,0.00012,3.167]
[1779141610592,40.14,77091.52,234.0,-0.0612,0.00012,3.15103]
[1779141610725,40.14,77091.52,234.0,-0.0612,0.00012,3.15103]
[1779141611599,40.14,77091.19,234.0,-0.06123,0.00012,3.1524]
[1779141616643,40.15,77094.19,234.0,-0.06091,0.00012,3.13979]
[1779141621154,40.15,77095.39,234.0,-0.0608,0.00012,3.13509]
[1779141625139,40.16,77094.88,234.0,-0.06088,0.00012,3.13852]
[1779141625240,40.16,77094.85,234.0,-0.0609,0.00012,3.13919]
[1779141627196,40.16,77095.09,234.0,-0.06087,0.00012,3.13808]
[1779141627294,40.16,77095.11,234.0,-0.06086,0.00012,3.13772]
[1779141633023,40.17,77095.25,234.0,-0.06072,0.00012,3.12933]
[1779141633369,40.17,77095.25,234.0,-0.06072,0.00012,3.12933]
[1779141635856,40.17,77092.97,234.0,-0.061,0.00012,3.14064]
[1779141637664,40.18,77079.32,234.0,-0.06261,0.00012,3.20466]
[1779141637829,40.18,77079.32,234.0,-0.06261,0.00012,3.20466]
[1779141637887,40.18,77074.23,234.0,-0.06321,0.00012,3.22842]
[1779141639439,40.18,77069.07,234.0,-0.06384,0.00012,3.25289]
[1779141641842,40.18,77068.15,234.0,-0.06395,0.00012,3.25738]
[1779141645482,40.18,77058.01,234.0,-0.06518,0.00012,3.30553]
[1779141646519,40.18,77058.01,234.0,-0.06518,0.00012,3.30553]
[1779141646833,40.18,77060.83,234.0,-0.06484,0.00012,3.29218]
[1779141646854,40.18,77050.88,234.0,-0.06605,0.00012,3.33943]
[1779141647861,40.18,77044.24,234.0,-0.06687,0.00012,3.3712]
[1779141652896,40.18,77043.37,234.0,-0.06697,0.00012,3.37489]
[1779141653903,40.18,77048.35,234.0,-0.06635,0.00012,3.35094]
[1779141656988,40.17,77050.15,234.0,-0.06612,0.00012,3.34211]
[1779141662966,40.17,77052.32,234.0,-0.06585,0.00012,3.33136]
[1779141668001,40.17,77052.4,234.0,-0.06583,0.00012,3.33075]
[1779141670378,40.17,77052.46,234.0,-0.06582,0.00012,3.33042]
[1779141676057,40.17,77058.77,234.0,-0.06505,0.00012,3.30034]
[1779141681092,40.17,77058.42,234.0,-0.06509,0.00012,3.30198]
[1779141686127,40.17,77058.6,234.0,-0.06507,0.00012,3.30113]
[1779141691560,40.17,77058.65,234.0,-0.06506,0.00012,3.3009]
[1779141691660,40.17,77063.85,234.0,-0.06428,0.00012,3.26733]
[1779141695990,40.17,77066.21,234.0,-0.064,0.00012,3.25649]
[1779141696747,40.17,77066.22,234.0,-0.064,0.00012,3.25651]
[1779141697985,40.17,77066.4,234.0,-0.06398,0.00012,3.25573]
[1779141698138,40.17,77066.4,234.0,-0.06398,0.00012,3.25573]
[1779141703247,40.18,77067.35,234.0,-0.06388,0.00012,3.25171]
[1779141708281,40.18,77068.59,234.0,-0.06374,0.00012,3.24625]
[1779141710354,40.18,77068.84,234.0,-0.06371,0.00012,3.24515]
[1779141711302,40.18,77062.02,234.0,-0.06453,0.00012,3.27742]
[1779141714323,40.18,77054.01,234.0,-0.06551,0.00012,3.31541]
[1779141717582,40.18,77052.37,234.0,-0.06571,0.00012,3.32313]
[1779141717656,40.18,77048.06,234.0,-0.06623,0.00012,3.34363]
[1779141718248,40.18,77048.06,234.0,-0.06623,0.00012,3.34363]
[1779141718351,40.18,77041.24,234.0,-0.06709,0.00012,3.37666]
[1779141723387,40.18,77037.09,234.0,-0.06759,0.00013,3.39592]
[1779141727414,40.17,77046.42,234.0,-0.06641,0.00012,3.35054]
[1779141731866,40.17,77050.96,234.0,-0.06585,0.00012,3.32862]
[1779141732398,40.17,77050.96,234.0,-0.06585,0.00012,3.32862]
[1779141733410,40.17,77050.96,234.0,-0.06585,0.00012,3.32857]
[1779141733518,40.17,77041.98,234.0,-0.06695,0.00012,3.37145]
[1779141734464,40.17,77036.62,234.0,-0.06763,0.00013,3.39756]
[1779141739771,40.18,77034.37,234.0,-0.06794,0.00013,3.40955]
[1779141742525,40.18,77027.46,234.0,-0.06884,0.00013,3.44376]
[1779141747555,40.19,77036.93,234.0,-0.06767,0.00013,3.39921]
[1779141748999,40.19,77041.08,234.0,-0.06716,0.00012,3.37954]
[1779141754604,40.2,77039.29,234.0,-0.06727,0.00012,3.38096]
[1779141756431,40.2,77037.34,234.0,-0.06753,0.00013,3.39064]
[1779141756706,40.2,77037.34,234.0,-0.06753,0.00013,3.39064]
[1779141756776,40.21,77017.25,234.0,-0.07008,0.00013,3.48833]
[1779141756941,40.21,77017.25,234.0,-0.07008,0.00013,3.48833]
[1779141757113,40.21,77017.25,234.0,-0.07008,0.00013,3.48833]
[1779141757644,40.21,77005.11,234.0,-0.07166,0.00013,3.54805]
[1779141759450,40.21,77004.03,234.0,-0.07182,0.00013,3.55378]
[1779141761750,40.21,77006.88,234.0,-0.07146,0.00013,3.54055]
[1779141762679,40.21,77018.78,234.0,-0.06993,0.00013,3.48268]
[1779141767714,40.22,77017.01,234.0,-0.07018,0.00013,3.49201]
[1779141768721,40.22,77007.62,234.0,-0.0714,0.00013,3.53819]
[1779141770735,40.22,77002.22,234.0,-0.07211,0.00013,3.56493]
[1779141774650,40.22,77003.54,234.0,-0.07194,0.00013,3.55847]
[1779141774763,40.22,77008.62,234.0,-0.07128,0.00013,3.53347]
[1779141779001,40.22,77006.72,234.0,-0.07153,0.00013,3.54305]
[1779141779798,40.22,76998.81,234.0,-0.07257,0.00013,3.58218]
[1779141780805,40.22,77005.57,234.0,-0.07168,0.00013,3.54877]
[1779141786317,40.22,77003.23,234.0,-0.07199,0.00013,3.56052]
[1779141786569,40.22,77003.23,234.0,-0.07199,0.00013,3.56052]
[1779141786626,40.22,77004.34,234.0,-0.07185,0.00013,3.55511]
[1779141787854,40.23,76997.71,234.0,-0.07274,0.00013,3.58828]
[1779141791609,40.23,77004.77,234.0,-0.07184,0.00013,3.55479]
[1779141791952,40.23,77004.77,234.0,-0.07184,0.00013,3.55479]
[1779141792119,40.23,77004.77,234.0,-0.07184,0.00013,3.55479]
[1779141792402,40.23,77004.77,234.0,-0.07184,0.00013,3.55479]
[1779141792503,40.24,77010.32,234.0,-0.07113,0.00013,3.52792]
[1779141793290,40.24,77010.32,234.0,-0.07113,0.00013,3.52792]
[1779141793761,40.24,77017.6,234.0,-0.07019,0.00013,3.4924]
[1779141794439,40.24,77025.33,234.0,-0.0692,0.00013,3.45489]
[1779141797928,40.24,77032.08,234.0,-0.06836,0.00013,3.42279]
[1779141800245,40.24,77031.99,234.0,-0.06838,0.00013,3.42344]
[1779141800670,40.24,77031.99,234.0,-0.06838,0.00013,3.42344]
[1779141800826,40.24,77026.67,234.0,-0.06907,0.00013,3.44969]
[1779141801486,40.24,77026.67,234.0,-0.06907,0.00013,3.44969]
[1779141801693,40.24,77026.67,234.0,-0.06907,0.00013,3.44969]
[1779141801779,40.24,77005.0,234.0,-0.07187,0.00013,3.55588]
[1779141802808,40.25,76997.68,234.0,-0.07285,0.00013,3.59247]
[1779141804681,40.25,76996.65,234.0,-0.07299,0.00013,3.59791]
[1779141806204,40.25,76996.67,234.0,-0.07301,0.00013,3.59847]
[1779141806277,40.25,77007.61,234.0,-0.07157,0.00013,3.54473]
[1779141806901,40.25,77007.61,234.0,-0.07157,0.00013,3.54473]
[1779141806988,40.25,77007.61,234.0,-0.07157,0.00013,3.54473]
[1779141807006,40.25,77017.43,234.0,-0.0703,0.00013,3.49657]
[1779141808402,40.25,77017.43,234.0,-0.0703,0.00013,3.49657]
[1779141813051,40.26,77020.83,234.0,-0.06972,0.00013,3.47148]
[1779141818089,40.26,77019.11,234.0,-0.06996,0.00013,3.48067]
[1779141822983,40.27,77021.9,234.0,-0.06962,0.00013,3.46784]
[1779141828166,40.27,77019.31,234.0,-0.06998,0.00013,3.48155]
[1779141833201,40.28,77018.14,234.0,-0.07015,0.00013,3.48799]
[1779141838236,40.28,77020.22,234.0,-0.0699,0.00013,3.47854]
[1779141844278,40.28,77020.21,234.0,-0.06992,0.00013,3.47943]
[1779141849313,40.29,77020.45,234.0,-0.06991,0.00013,3.47893]
[1779141851327,40.29,77035.48,234.0,-0.06801,0.00013,3.40641]
[1779141852481,40.29,77035.48,234.0,-0.06801,0.00013,3.40641]
[1779141852582,40.29,77040.03,234.0,-0.06744,0.00012,3.38479]
[1779141855501,40.29,77040.44,234.0,-0.06738,0.00012,3.38247]
[1779141855602,40.29,77046.46,234.0,-0.06663,0.00012,3.3535]
[1779141857214,40.29,77047.38,234.0,-0.06653,0.00012,3.34944]
[1779141857677,40.29,77047.38,234.0,-0.06653,0.00012,3.34944]
[1779141859440,40.29,77047.87,234.0,-0.06648,0.00012,3.34778]
[1779141859541,40.29,77047.85,234.0,-0.0665,0.00012,3.34822]
[1779141861916,40.29,77048.04,234.0,-0.06647,0.00012,3.3472]
[1779141862584,40.29,77047.98,234.0,-0.06647,0.00012,3.34738]
[1779141863151,40.3,77048.07,234.0,-0.06647,0.00012,3.34729]
[1779141863844,40.3,77048.07,234.0,-0.06647,0.00012,3.34729]
[1779141863919,40.29,77056.8,234.0,-0.0654,0.00012,3.30571]
[1779141864528,40.29,77064.83,234.0,-0.06442,0.00012,3.26777]
[1779141872474,40.3,77071.71,234.0,-0.06345,0.00012,3.22678]
[1779141877509,40.3,77071.69,234.0,-0.06346,0.00012,3.22729]
[1779141882544,40.3,77067.75,234.0,-0.06394,0.00012,3.24609]
[1779141887579,40.3,77064.59,234.0,-0.06433,0.00012,3.26121]
[1779141892614,40.3,77067.21,234.0,-0.06402,0.00012,3.24918]
[1779141897649,40.3,77065.02,234.0,-0.06429,0.00012,3.25977]
[1779141902685,40.31,77069.05,234.0,-0.06381,0.00012,3.24116]
[1779141903935,40.31,77069.05,234.0,-0.06381,0.00012,3.24116]
[1779141904698,40.31,77066.37,234.0,-0.06415,0.00012,3.25435]
[1779141909733,40.35,77074.95,234.0,-0.06331,0.00012,3.22151]
[1779141911055,40.35,77070.18,234.0,-0.0639,0.00012,3.24437]
[1779141911974,40.35,77070.18,234.0,-0.0639,0.00012,3.24437]
[1779141911747,40.36,77069.74,234.0,-0.06396,0.00012,3.24698]
[1779141912508,40.36,77069.74,234.0,-0.06396,0.00012,3.24698]
[1779141914438,40.36,77065.85,234.0,-0.06444,0.00012,3.26581]
[1779141914768,40.36,77065.72,234.0,-0.06446,0.00012,3.26647]
[1779141915019,40.36,77065.72,234.0,-0.06446,0.00012,3.26647]
[1779141915775,40.36,77065.85,234.0,-0.06445,0.00012,3.26592]
[1779141918482,40.36,77065.92,234.0,-0.06444,0.00012,3.2657]
[1779141918796,40.36,77078.52,234.0,-0.06294,0.00012,3.20688]
[1779141922824,40.36,77084.1,234.0,-0.0623,0.00012,3.18169]
[1779141923832,40.36,77084.1,234.0,-0.0623,0.00012,3.18169]
[1779141925318,40.37,77078.2,234.0,-0.063,0.00012,3.20939]
[1779141925755,40.37,77078.2,234.0,-0.063,0.00012,3.20939]
[1779141925970,40.37,77067.81,234.0,-0.06424,0.00012,3.25804]
[1779141926236,40.37,77067.81,234.0,-0.06424,0.00012,3.25804]
[1779141926856,40.37,77054.73,234.0,-0.06583,0.00012,3.31977]
[1779141931890,40.38,77058.57,234.0,-0.06526,0.00012,3.29463]
[1779141934761,40.38,77061.0,234.0,-0.06498,0.00012,3.28407]
[1779141935918,40.39,77071.32,234.0,-0.06377,0.00012,3.23661]
[1779141936934,40.39,77071.32,234.0,-0.06377,0.00012,3.23661]
[1779141937932,40.39,77071.36,234.0,-0.06378,0.00012,3.23707]
[1779141942967,40.39,77074.38,234.0,-0.06343,0.00012,3.22336]
[1779141943974,40.39,77080.0,234.0,-0.06277,0.00012,3.19734]
[1779141944541,40.39,77080.0,234.0,-0.06277,0.00012,3.19734]
[1779141944588,40.39,77080.0,234.0,-0.06277,0.00012,3.19734]
[1779141945411,40.39,77081.01,234.0,-0.06265,0.00012,3.19281]
[1779141951023,40.4,77081.4,234.0,-0.06263,0.00012,3.19193]
[1779141956059,40.4,77082.25,234.0,-0.06255,0.00012,3.18876]
[1779141960312,40.41,77079.61,234.0,-0.06287,0.00012,3.20161]
[1779141961034,40.41,77086.86,234.0,-0.06203,0.00012,3.1682]
[1779141961604,40.41,77086.86,234.0,-0.06203,0.00012,3.1682]
[1779141965715,40.41,77085.83,234.0,-0.06216,0.00012,3.17356]
[1779141965799,40.41,77085.83,234.0,-0.06216,0.00012,3.17356]
[1779141966560,40.41,77088.22,234.0,-0.06189,0.00012,3.1629]
[1779141967362,40.41,77087.62,234.0,-0.06197,0.00012,3.16586]
[1779141971129,40.42,77087.87,234.0,-0.06195,0.00012,3.16526]
[1779141971131,40.42,77087.87,234.0,-0.06195,0.00012,3.16526]
[1779141976207,40.42,77088.97,234.0,-0.06185,0.00012,3.16132]
[1779141979732,40.43,77088.8,234.0,-0.06188,0.00012,3.16249]
[1779141985270,40.43,77090.35,234.0,-0.06173,0.00012,3.15667]
[1779141990306,40.44,77091.88,234.0,-0.06159,0.00012,3.15089]
[1779141995340,40.45,77085.92,234.0,-0.06215,0.00012,3.17039]
[1779142000636,40.45,77086.36,234.0,-0.06212,0.00012,3.16909]
[1779142002226,40.45,77083.71,234.0,-0.06243,0.00012,3.18168]
[1779142002404,40.45,77083.71,234.0,-0.06243,0.00012,3.18168]
[1779142002625,40.45,77083.71,234.0,-0.06243,0.00012,3.18168]
[1779142004403,40.45,77090.23,234.0,-0.06169,0.00012,3.15216]
[1779142009438,40.46,77089.89,234.0,-0.06175,0.00012,3.15475]
[1779142014473,40.47,77091.61,234.0,-0.06158,0.00012,3.1479]
[1779142019512,40.47,77088.27,234.0,-0.06199,0.00012,3.16427]
[1779142024546,40.48,77091.83,234.0,-0.0616,0.00012,3.14894]
[1779142025912,40.48,77091.83,234.0,-0.0616,0.00012,3.14894]
[1779142027154,40.48,77093.3,234.0,-0.06144,0.00012,3.14263]
[1779142031595,40.49,77098.6,234.0,-0.06086,0.00011,3.11952]
[1779142036630,40.49,77101.96,234.0,-0.06051,0.00011,3.10564]
[1779142037109,40.49,77101.96,234.0,-0.06051,0.00011,3.10564]
[1779142037130,40.49,77101.96,234.0,-0.06051,0.00011,3.10564]
[1779142039136,40.5,77102.25,234.0,-0.06049,0.00011,3.10491]
[1779142040082,40.5,77102.25,234.0,-0.06049,0.00011,3.10491]
[1779142039651,40.5,77111.51,234.0,-0.05945,0.00011,3.06323]
[1779142044687,40.51,77109.68,234.0,-0.0597,0.00011,3.0733]
[1779142049722,40.52,77112.37,234.0,-0.05944,0.00011,3.06288]
[1779142052149,40.52,77112.54,234.0,-0.05928,0.00011,3.054]
[1779142057561,40.52,77112.71,234.0,-0.05926,0.00011,3.05305]
[1779142058542,40.52,77113.55,234.0,-0.05917,0.00011,3.04923]
[1779142058563,40.52,77113.55,234.0,-0.05917,0.00011,3.04923]
[1779142059438,40.52,77109.67,234.0,-0.0596,0.00011,3.0667]
[1779142059792,40.52,77103.86,234.0,-0.06026,0.00011,3.09295]
[1779142060712,40.52,77103.86,234.0,-0.06026,0.00011,3.09295]
[1779142060870,40.52,77103.86,234.0,-0.06026,0.00011,3.09295]
[1779142062450,40.52,77102.59,234.0,-0.0604,0.00011,3.09852]
[1779142065456,40.52,77103.2,234.0,-0.06032,0.00011,3.09542]
[1779142070869,40.51,77106.31,234.0,-0.05995,0.00011,3.08074]
[1779142073463,40.51,77106.27,234.0,-0.05995,0.00011,3.08075]
[1779142078902,40.51,77107.21,234.0,-0.05984,0.00011,3.07607]
[1779142081987,40.51,77107.33,234.0,-0.05984,0.00011,3.07611]
[1779142087988,40.53,77107.74,234.0,-0.05985,0.00011,3.07655]
[1779142093023,40.53,77107.03,234.0,-0.05997,0.00011,3.08138]
[1779142098071,40.54,77111.52,234.0,-0.0595,0.00011,3.06272]
[1779142099480,40.54,77111.52,234.0,-0.0595,0.00011,3.06272]
[1779142105055,40.55,77110.01,234.0,-0.05972,0.00011,3.07153]
[1779142112169,40.57,77110.54,234.0,-0.05957,0.00011,3.06287]
[1779142117204,40.58,77110.42,234.0,-0.05962,0.00011,3.06502]
[1779142122239,40.59,77111.56,234.0,-0.05953,0.00011,3.06149]
[1779142127275,40.6,77112.47,234.0,-0.05947,0.00011,3.05901]
[1779142132310,40.6,77112.63,234.0,-0.05949,0.00011,3.05989]
[1779142137345,40.61,77115.46,234.0,-0.05921,0.00011,3.04874]
[1779142138969,40.61,77115.46,234.0,-0.05921,0.00011,3.04874]
[1779142139010,40.62,77115.83,234.0,-0.05919,0.00011,3.04772]
[1779142144299,40.62,77118.81,234.0,-0.05885,0.00011,3.03419]
[1779142145192,40.62,77118.81,234.0,-0.05885,0.00011,3.03419]
[1779142145202,40.62,77118.81,234.0,-0.05885,0.00011,3.03419]
[1779142146036,40.62,77113.93,234.0,-0.0594,0.00011,3.05632]
[1779142146716,40.62,77113.93,234.0,-0.0594,0.00011,3.05632]
[1779142146723,40.62,77113.93,234.0,-0.0594,0.00011,3.05632]
[1779142146813,40.62,77113.93,234.0,-0.0594,0.00011,3.05632]
[1779142147125,40.62,77113.93,234.0,-0.0594,0.00011,3.05632]
[1779142147178,40.62,77104.16,234.0,-0.06052,0.00011,3.10079]
[1779142147418,40.62,77096.96,234.0,-0.06135,0.00012,3.13357]
[1779142149733,40.62,77096.39,234.0,-0.06142,0.00012,3.13663]
[1779142151681,40.62,77091.04,234.0,-0.06206,0.00012,3.1617]
[1779142156622,40.63,77091.24,234.0,-0.06205,0.00012,3.16142]
[1779142158143,40.63,77091.24,234.0,-0.06206,0.00012,3.16158]
[1779142161516,40.63,77096.67,234.0,-0.06145,0.00012,3.13761]
[1779142167147,40.64,77096.78,234.0,-0.06146,0.00012,3.13792]
[1779142170401,40.64,77096.79,234.0,-0.06147,0.00012,3.13851]
[1779142171258,40.64,77096.66,234.0,-0.0615,0.00012,3.13953]
[1779142173051,40.64,77096.88,234.0,-0.06132,0.00012,3.12982]
[1779142174298,40.65,77096.96,234.0,-0.06132,0.00012,3.12991]
[1779142176543,40.65,77093.75,234.0,-0.0617,0.00012,3.14501]
[1779142179642,40.65,77088.39,234.0,-0.06235,0.00012,3.1704]
[1779142180565,40.65,77088.39,234.0,-0.06235,0.00012,3.1704]
[1779142185684,40.66,77088.02,234.0,-0.06242,0.00012,3.17305]
[1779142190116,40.66,77088.55,234.0,-0.06237,0.00012,3.17109]
[1779142190174,40.66,77093.92,234.0,-0.06174,0.00012,3.14663]
[1779142191952,40.66,77096.24,234.0,-0.06148,0.00012,3.13623]
[1779142192512,40.67,77098.66,234.0,-0.06121,0.00012,3.12541]
[1779142197768,40.67,77096.81,234.0,-0.06145,0.00012,3.13521]
[1779142199514,40.67,77097.12,234.0,-0.06142,0.00012,3.13401]
[1779142204817,40.68,77097.42,234.0,-0.06142,0.00012,3.13392]
[1779142209722,40.68,77098.38,234.0,-0.06133,0.00012,3.13017]
[1779142209818,40.68,77098.38,234.0,-0.06133,0.00012,3.13017]
[1779142211920,40.69,77098.17,234.0,-0.06137,0.00012,3.13178]
[1779142212210,40.69,77098.17,234.0,-0.06137,0.00012,3.13178]
[1779142215140,40.69,77093.89,234.0,-0.06188,0.00012,3.15192]
[1779142215637,40.69,77093.75,234.0,-0.0619,0.00012,3.15274]
[1779142216589,40.69,77091.81,234.0,-0.06213,0.00012,3.1618]
[1779142217225,40.69,77091.81,234.0,-0.06213,0.00012,3.1618]
[1779142222535,40.7,77091.78,234.0,-0.06216,0.00012,3.16291]
[1779142226271,40.7,77086.79,234.0,-0.06276,0.00012,3.18647]
[1779142228928,40.7,77085.68,234.0,-0.06289,0.00012,3.19182]
[1779142229374,40.7,77085.64,234.0,-0.0629,0.00012,3.19211]
[1779142231010,40.7,77085.61,234.0,-0.06291,0.00012,3.19237]
[1779142231891,40.71,77085.61,234.0,-0.06275,0.00012,3.18349]
[1779142232240,40.71,77085.61,234.0,-0.06275,0.00012,3.18349]
[1779142237564,40.71,77085.52,234.0,-0.06278,0.00012,3.18468]
[1779142241157,40.71,77087.45,234.0,-0.06256,0.00012,3.17619]
[1779142242460,40.71,77094.03,234.0,-0.0618,0.00012,3.14632]
[1779142243771,40.71,77091.79,234.0,-0.06207,0.00012,3.15674]
[1779142251877,40.72,77092.29,234.0,-0.06203,0.00012,3.15527]
[1779142252220,40.72,77092.29,234.0,-0.06203,0.00012,3.15527]
[1779142253405,40.72,77086.31,234.0,-0.06275,0.00012,3.18351]
[1779142254157,40.72,77086.31,234.0,-0.06275,0.00012,3.18351]
[1779142254379,40.72,77085.49,234.0,-0.06285,0.00012,3.1874]
[1779142260202,40.73,77085.13,234.0,-0.06291,0.00012,3.18972]
[1779142263630,40.73,77082.92,234.0,-0.06318,0.00012,3.20021]
[1779142263632,40.73,77082.92,234.0,-0.06318,0.00012,3.20021]
[1779142264230,40.73,77072.04,234.0,-0.06447,0.00012,3.25072]
[1779142269265,40.73,77073.41,234.0,-0.06431,0.00012,3.24442]
[1779142271567,40.73,77073.33,234.0,-0.06432,0.00012,3.24481]
[1779142275050,40.73,77073.33,234.0,-0.06432,0.00012,3.24486]
[1779142275053,40.73,77073.33,234.0,-0.06432,0.00012,3.24486]
[1779142276614,40.73,77073.33,234.0,-0.06432,0.00012,3.24493]
[1779142277664,40.73,77072.36,234.0,-0.06444,0.00012,3.24948]
[1779142282210,40.73,77069.05,234.0,-0.06484,0.00012,3.26491]
[1779142282323,40.73,77069.05,234.0,-0.06484,0.00012,3.26491]
[1779142287391,40.73,77067.54,234.0,-0.06502,0.00012,3.27187]
[1779142292426,40.73,77067.3,234.0,-0.06488,0.00012,3.26382]
[1779142294863,40.73,77067.3,234.0,-0.06488,0.00012,3.26382]
[1779142300482,40.73,77070.93,234.0,-0.06445,0.00012,3.24696]
[1779142305520,40.73,77071.47,234.0,-0.06439,0.00012,3.24458]
[1779142305544,40.73,77071.47,234.0,-0.06439,0.00012,3.24458]
[1779142307186,40.73,77072.26,234.0,-0.06429,0.00012,3.24094]
[1779142307332,40.73,77080.45,234.0,-0.06332,0.00012,3.20307]
[1779142308542,40.73,77086.96,234.0,-0.06256,0.00012,3.17319]
[1779142313831,40.74,77090.99,234.0,-0.0621,0.00012,3.15528]
[1779142319618,40.74,77091.16,234.0,-0.06211,0.00012,3.15563]
[1779142324653,40.75,77092.81,234.0,-0.06194,0.00012,3.14912]
[1779142327991,40.75,77093.7,234.0,-0.06185,0.00012,3.1454]
[1779142334028,40.75,77093.29,234.0,-0.06192,0.00012,3.14834]
[1779142339268,40.76,77098.07,234.0,-0.06139,0.00012,3.12737]
[1779142344795,40.77,77097.14,234.0,-0.06154,0.00012,3.13313]
[1779142350837,40.77,77094.41,234.0,-0.06188,0.00012,3.14669]
[1779142353550,40.78,77089.37,234.0,-0.06232,0.00012,3.16113]
[1779142362925,40.78,77093.63,234.0,-0.06186,0.00012,3.14325]
[1779142367394,40.79,77093.69,234.0,-0.06186,0.00012,3.14332]
[1779142368967,40.79,77088.3,234.0,-0.06251,0.00012,3.16864]
[1779142374002,40.79,77091.57,234.0,-0.06214,0.00012,3.15432]
[1779142376903,40.8,77092.31,234.0,-0.06206,0.00012,3.15125]
[1779142377716,40.8,77096.0,234.0,-0.06164,0.00012,3.13457]
[1779142383065,40.8,77099.75,234.0,-0.06124,0.00012,3.11877]
[1779142388470,40.81,77099.71,234.0,-0.06127,0.00012,3.12004]
[1779142388610,40.81,77099.71,234.0,-0.06127,0.00012,3.12004]
[1779142394144,40.82,77097.56,234.0,-0.06155,0.00012,3.13106]
[1779142399179,40.82,77100.37,234.0,-0.06125,0.00012,3.11932]
[1779142400186,40.82,77095.06,234.0,-0.06187,0.00012,3.1437]
[1779142403236,40.83,77097.21,234.0,-0.06163,0.00012,3.13427]
[1779142409249,40.83,77099.18,234.0,-0.06144,0.00012,3.12671]
[1779142412497,40.84,77099.03,234.0,-0.06131,0.00012,3.11907]
[1779142413088,40.84,77099.03,234.0,-0.06131,0.00012,3.11907]
[1779142415291,40.84,77107.56,234.0,-0.06036,0.00011,3.08121]
[1779142420326,40.85,77111.15,234.0,-0.05999,0.00011,3.06657]
[1779142425361,40.86,77108.16,234.0,-0.06036,0.00011,3.08143]
[1779142430396,40.86,77108.05,234.0,-0.06041,0.00011,3.08325]
[1779142435431,40.87,77108.34,234.0,-0.06041,0.00011,3.08323]
[1779142437286,40.87,77108.33,234.0,-0.06041,0.00011,3.08353]
[1779142442482,40.88,77112.3,234.0,-0.06,0.00011,3.06723]
[1779142447518,40.89,77112.12,234.0,-0.06005,0.00011,3.06937]
[1779142453535,40.9,77111.39,234.0,-0.06017,0.00011,3.07393]
[1779142453782,40.9,77111.39,234.0,-0.06017,0.00011,3.07393]
[1779142455214,40.9,77111.46,234.0,-0.06017,0.00011,3.07412]
[1779142455251,40.9,77111.46,234.0,-0.06017,0.00011,3.07412]
[1779142455837,40.9,77107.33,234.0,-0.06065,0.00011,3.09294]
[1779142462150,40.91,77103.9,234.0,-0.06107,0.00011,3.10946]
[1779142467657,40.91,77100.41,234.0,-0.0615,0.00012,3.12667]
[1779142472692,40.92,77099.18,234.0,-0.06151,0.00012,3.1241]
[1779142477727,40.92,77096.86,234.0,-0.0618,0.00012,3.13545]
[1779142482764,40.93,77099.77,234.0,-0.06148,0.00012,3.12299]
[1779142487799,40.93,77100.41,234.0,-0.06143,0.00012,3.12113]
[1779142488571,40.93,77100.41,234.0,-0.06143,0.00012,3.12113]
[1779142494577,40.94,77099.25,234.0,-0.06159,0.00012,3.12741]
[1779142495625,40.94,77099.45,234.0,-0.06157,0.00012,3.12666]
[1779142498033,40.94,77099.34,234.0,-0.06159,0.00012,3.12748]
[1779142500141,40.94,77098.88,234.0,-0.06165,0.00012,3.12989]
[1779142500262,40.94,77098.88,234.0,-0.06165,0.00012,3.12989]
[1779142500521,40.94,77098.88,234.0,-0.06165,0.00012,3.12989]
[1779142500637,40.94,77094.08,234.0,-0.06221,0.00012,3.15188]
[1779142501039,40.94,77085.78,234.0,-0.06319,0.00012,3.18997]
[1779142502620,40.94,77082.28,234.0,-0.0636,0.00012,3.20605]
[1779142502905,40.94,77088.77,234.0,-0.06284,0.00012,3.17636]
[1779142508245,40.95,77085.94,234.0,-0.06318,0.00012,3.18967]
[1779142510482,40.95,77084.88,234.0,-0.06331,0.00012,3.19467]
[1779142513982,40.95,77072.03,234.0,-0.06485,0.00012,3.2542]
[1779142518010,40.95,77064.88,234.0,-0.06571,0.00012,3.28735]
[1779142520876,40.95,77061.32,234.0,-0.06613,0.00012,3.3038]
[1779142521566,40.95,77061.32,234.0,-0.06613,0.00012,3.3038]
[1779142521031,40.95,77060.59,234.0,-0.06622,0.00012,3.30712]
[1779142522038,40.95,77060.4,234.0,-0.06624,0.00012,3.3079]
[1779142523182,40.95,77060.4,234.0,-0.06624,0.00012,3.3079]
[1779142523200,40.95,77060.4,234.0,-0.06624,0.00012,3.3079]
[1779142524344,40.95,77057.65,234.0,-0.06658,0.00012,3.32069]
[1779142524542,40.95,77057.65,234.0,-0.06658,0.00012,3.32069]
[1779142524415,40.94,77056.02,234.0,-0.06677,0.00012,3.32822]
[1779142525059,40.94,77052.72,234.0,-0.06718,0.00012,3.34361]
[1779142527007,40.94,77050.18,234.0,-0.06749,0.00012,3.35544]
[1779142527517,40.94,77047.17,234.0,-0.06786,0.00012,3.36949]
[1779142530272,40.95,77053.18,234.0,-0.06713,0.00012,3.34192]
[1779142534719,40.95,77052.56,234.0,-0.06707,0.00012,3.33684]
[1779142535130,40.95,77047.69,234.0,-0.06769,0.00012,3.36012]
[1779142540165,40.95,77048.92,234.0,-0.06751,0.00012,3.35333]
[1779142543186,40.95,77055.37,234.0,-0.0667,0.00012,3.32245]
[1779142544519,40.95,77055.37,234.0,-0.0667,0.00012,3.32245]
[1779142544523,40.95,77056.16,234.0,-0.0666,0.00012,3.31862]
[1779142545239,40.95,77056.16,234.0,-0.0666,0.00012,3.31862]
[1779142545331,40.95,77056.53,234.0,-0.06656,0.00012,3.31721]
[1779142550500,40.95,77056.96,234.0,-0.0665,0.00012,3.31474]
[1779142555532,40.94,77056.23,234.0,-0.06657,0.00012,3.31764]
[1779142555994,40.94,77056.56,234.0,-0.06653,0.00012,3.31598]
[1779142556618,40.94,77056.56,234.0,-0.06653,0.00012,3.31598]
[1779142556279,40.94,77061.51,234.0,-0.06592,0.00012,3.29269]
[1779142558317,40.94,77065.85,234.0,-0.06539,0.00012,3.27236]
[1779142560172,40.94,77066.56,234.0,-0.0653,0.00012,3.26898]
[1779142560844,40.94,77067.4,234.0,-0.0652,0.00012,3.26504]
[1779142561238,40.94,77067.4,234.0,-0.0652,0.00012,3.26504]
[1779142562958,40.94,77065.04,234.0,-0.06548,0.00012,3.27597]
[1779142565000,40.94,77060.34,234.0,-0.06605,0.00012,3.29782]
[1779142567912,40.94,77060.78,234.0,-0.06599,0.00012,3.29555]
[1779142573400,40.94,77060.41,234.0,-0.06603,0.00012,3.29689]
[1779142577383,40.94,77060.41,234.0,-0.06603,0.00012,3.29676]
[1779142580737,40.93,77060.43,234.0,-0.06602,0.00012,3.29648]
[1779142585337,40.93,77061.09,234.0,-0.06593,0.00012,3.29305]
[1779142590116,40.93,77067.71,234.0,-0.06512,0.00012,3.26201]
[1779142595455,40.93,77064.27,234.0,-0.06538,0.00012,3.26889]
[1779142602603,40.93,77063.0,234.0,-0.06553,0.00012,3.27463]
[1779142606408,40.93,77060.27,234.0,-0.06585,0.00012,3.28728]
[1779142606906,40.93,77060.46,234.0,-0.06583,0.00012,3.28635]
[1779142612038,40.93,77061.32,234.0,-0.06572,0.00012,3.28213]
[1779142612674,40.93,77068.29,234.0,-0.06488,0.00012,3.24964]
[1779142612787,40.93,77068.29,234.0,-0.06488,0.00012,3.24964]
[1779142617030,40.93,77070.12,234.0,-0.06466,0.00012,3.24119]
[1779142618024,40.93,77071.77,234.0,-0.06446,0.00012,3.23361]
[1779142623750,40.93,77076.65,234.0,-0.06389,0.00012,3.2114]
[1779142628785,40.93,77076.32,234.0,-0.06393,0.00012,3.21326]
[1779142633278,40.93,77076.07,234.0,-0.06397,0.00012,3.21461]
[1779142635998,40.93,77076.43,234.0,-0.06393,0.00012,3.21307]
[1779142638288,40.94,77073.96,234.0,-0.06423,0.00012,3.22467]
[1779142642681,40.94,77071.98,234.0,-0.06447,0.00012,3.23403]
[1779142643413,40.94,77071.98,234.0,-0.06447,0.00012,3.23403]
[1779142643461,40.94,77071.98,234.0,-0.06447,0.00012,3.23403]
[1779142648020,40.94,77071.91,234.0,-0.06448,0.00012,3.23455]
[1779142651270,40.94,77071.83,234.0,-0.0645,0.00012,3.23504]
[1779142653299,40.94,77067.35,234.0,-0.06487,0.00012,3.24671]
[1779142653715,40.94,77067.35,234.0,-0.06487,0.00012,3.24671]
[1779142653372,40.94,77060.08,234.0,-0.06575,0.00012,3.28059]
[1779142653900,40.94,77060.08,234.0,-0.06575,0.00012,3.28059]
[1779142658998,40.94,77055.35,234.0,-0.06632,0.00012,3.30236]
[1779142664032,40.93,77059.28,234.0,-0.06583,0.00012,3.28353]
[1779142667337,40.93,77059.66,234.0,-0.06578,0.00012,3.28166]
[1779142673095,40.93,77060.09,234.0,-0.06572,0.00012,3.27935]
[1779142674886,40.93,77059.95,234.0,-0.06574,0.00012,3.27996]
[1779142674925,40.93,77059.95,234.0,-0.06574,0.00012,3.27996]
[1779142680144,40.93,77059.88,234.0,-0.06574,0.00012,3.28006]
[1779142684357,40.93,77060.06,234.0,-0.06572,0.00012,3.2791]
[1779142687399,40.93,77061.81,234.0,-0.0655,0.00012,3.27085]
[1779142690861,40.93,77060.54,234.0,-0.06565,0.00012,3.27667]
[1779142692228,40.93,77070.17,234.0,-0.06449,0.00012,3.23183]
[1779142697263,40.93,77068.65,234.0,-0.06468,0.00012,3.23908]
[1779142702326,40.93,77072.26,234.0,-0.06425,0.00012,3.22251]
[1779142702566,40.93,77072.26,234.0,-0.06425,0.00012,3.22251]
[1779142703708,40.93,77070.45,234.0,-0.06446,0.00012,3.23094]
[1779142704081,40.93,77071.87,234.0,-0.06429,0.00012,3.2244]
[1779142704312,40.93,77079.17,234.0,-0.06343,0.00012,3.19078]
[1779142705319,40.93,77085.57,234.0,-0.06267,0.00012,3.16153]
[1779142710354,40.94,77088.08,234.0,-0.0624,0.00012,3.15086]
[1779142713375,40.94,77091.34,234.0,-0.06187,0.00012,3.12751]
[1779142714382,40.94,77097.75,234.0,-0.06114,0.00012,3.09864]
[1779142714819,40.94,77097.75,234.0,-0.06114,0.00012,3.09864]
[1779142715122,40.94,77097.75,234.0,-0.06114,0.00012,3.09864]
[1779142720424,40.95,77098.24,234.0,-0.06112,0.00012,3.09787]
[1779142725459,40.95,77093.51,234.0,-0.06169,0.00012,3.12045]
[1779142729086,40.96,77093.56,234.0,-0.0617,0.00012,3.12083]
[1779142729137,40.96,77093.56,234.0,-0.0617,0.00012,3.12083]
[1779142729354,40.96,77093.56,234.0,-0.0617,0.00012,3.12083]
[1779142729389,40.96,77093.56,234.0,-0.0617,0.00012,3.12083]
[1779142729710,40.96,77093.56,234.0,-0.0617,0.00012,3.12083]
[1779142729723,40.96,77141.41,234.0,-0.05635,0.00011,2.90825]
[1779142730012,40.96,77141.41,234.0,-0.05635,0.00011,2.90825]
[1779142730665,40.96,77141.41,234.0,-0.05635,0.00011,2.90825]
[1779142730811,40.96,77141.41,234.0,-0.05635,0.00011,2.90825]
[1779142731176,40.96,77144.18,234.0,-0.05606,0.00011,2.89635]
[1779142731610,40.96,77144.18,234.0,-0.05606,0.00011,2.89635]
[1779142731708,40.96,77157.77,234.0,-0.05462,0.00011,2.83826]
[1779142732887,40.97,77155.14,234.0,-0.05492,0.00011,2.85021]
[1779142732899,40.97,77155.14,234.0,-0.05492,0.00011,2.85021]
[1779142733840,40.97,77155.28,234.0,-0.05492,0.00011,2.85024]
[1779142733864,40.97,77155.28,234.0,-0.05492,0.00011,2.85024]
[1779142734427,40.97,77155.28,234.0,-0.05492,0.00011,2.85024]
[1779142735039,40.97,77152.43,234.0,-0.05523,0.00011,2.86275]
[1779142735307,40.97,77152.43,234.0,-0.05523,0.00011,2.86275]
[1779142735340,40.97,77152.43,234.0,-0.05523,0.00011,2.86275]
[1779142735539,40.98,77147.56,234.0,-0.05576,0.00011,2.88441]
[1779142736546,40.98,77140.4,234.0,-0.05653,0.00011,2.9157]
[1779142741581,40.98,77142.46,234.0,-0.05633,0.00011,2.90729]
[1779142743596,40.98,77154.98,234.0,-0.055,0.00011,2.85347]
[1779142748633,40.99,77157.01,234.0,-0.05481,0.00011,2.84594]
[1779142753668,40.99,77154.99,234.0,-0.05505,0.00011,2.85581]
[1779142759710,41.0,77154.81,234.0,-0.0551,0.00011,2.85788]
[1779142765752,41.01,77155.2,234.0,-0.0551,0.00011,2.85752]
[1779142770787,41.02,77154.2,234.0,-0.05523,0.00011,2.86289]
[1779142772802,41.02,77145.32,234.0,-0.05603,0.00011,2.89296]
[1779142777837,41.02,77144.97,234.0,-0.05609,0.00011,2.89523]
[1779142781865,41.03,77150.23,234.0,-0.05554,0.00011,2.8731]
[1779142785893,41.03,77142.27,234.0,-0.05641,0.00011,2.90831]
[1779142790928,41.03,77142.04,234.0,-0.05645,0.00011,2.90995]
[1779142795964,41.04,77131.47,234.0,-0.05762,0.00011,2.95675]
[1779142798985,41.04,77125.38,234.0,-0.0583,0.00011,2.98374]
[1779142805028,41.04,77122.97,234.0,-0.05856,0.00011,2.99438]
[1779142810063,41.04,77121.74,234.0,-0.0587,0.00011,2.99975]
[1779142815098,41.04,77124.64,234.0,-0.05837,0.00011,2.98685]
[1779142817112,41.04,77135.52,234.0,-0.05718,0.00011,2.93903]
[1779142822148,41.04,77143.29,234.0,-0.05634,0.00011,2.90552]
[1779142823853,41.04,77143.29,234.0,-0.05634,0.00011,2.90552]
[1779142824163,41.04,77144.73,234.0,-0.05619,0.00011,2.8995]
[1779142825067,41.04,77144.73,234.0,-0.05619,0.00011,2.8995]
[1779142825915,41.04,77144.73,234.0,-0.05619,0.00011,2.8995]
[1779142826176,41.05,77142.49,234.0,-0.05647,0.00011,2.91044]
[1779142831211,41.05,77141.57,234.0,-0.05642,0.00011,2.90624]
[1779142836246,41.05,77144.18,234.0,-0.05616,0.00011,2.89554]
[1779142840274,41.06,77149.51,234.0,-0.0556,0.00011,2.87308]
[1779142844304,41.06,77154.59,234.0,-0.05508,0.00011,2.85193]
[1779142847767,41.06,77155.31,234.0,-0.05501,0.00011,2.84904]
[1779142848332,41.07,77162.86,234.0,-0.05423,0.0001,2.81736]
[1779142851517,41.07,77163.18,234.0,-0.05421,0.0001,2.8165]
[1779142857396,41.08,77159.71,234.0,-0.05461,0.00011,2.83308]
[1779142858517,41.08,77159.71,234.0,-0.05461,0.00011,2.83308]
[1779142858585,41.08,77151.57,234.0,-0.05548,0.00011,2.86825]
[1779142859745,41.08,77144.88,234.0,-0.0562,0.00011,2.89733]
[1779142860419,41.08,77152.83,234.0,-0.05535,0.00011,2.86299]
[1779142865461,41.09,77158.33,234.0,-0.0548,0.00011,2.84049]
[1779142866360,41.09,77158.33,234.0,-0.0548,0.00011,2.84049]
[1779142866604,41.09,77158.33,234.0,-0.0548,0.00011,2.84049]
[1779142868121,41.09,77159.25,234.0,-0.05471,0.00011,2.83676]
[1779142869489,41.09,77170.59,234.0,-0.05351,0.0001,2.78799]
[1779142871165,41.09,77172.42,234.0,-0.05332,0.0001,2.78014]
[1779142874285,41.08,77172.51,234.0,-0.0533,0.0001,2.77948]
[1779142876145,41.08,77172.44,234.0,-0.0533,0.0001,2.7796]
[1779142876910,41.08,77172.44,234.0,-0.0533,0.0001,2.7796]
[1779142877782,41.08,77172.42,234.0,-0.0533,0.0001,2.77959]
[1779142879027,41.08,77171.53,234.0,-0.05339,0.0001,2.78326]
[1779142879106,41.08,77166.12,234.0,-0.05395,0.0001,2.8061]
[1779142880568,41.08,77158.98,234.0,-0.05469,0.00011,2.83626]
[1779142883365,41.08,77156.0,234.0,-0.055,0.00011,2.84864]
[1779142884269,41.08,77152.65,234.0,-0.05535,0.00011,2.86283]
[1779142884596,41.08,77147.01,234.0,-0.05595,0.00011,2.88734]
[1779142885634,41.08,77147.01,234.0,-0.05595,0.00011,2.88734]
[1779142890738,41.07,77142.57,234.0,-0.0564,0.00011,2.90517]
[1779142896683,41.07,77142.87,234.0,-0.05622,0.00011,2.89556]
[1779142901718,41.08,77146.42,234.0,-0.05586,0.00011,2.88085]
[1779142906753,41.08,77145.94,234.0,-0.05593,0.00011,2.88366]
[1779142911788,41.08,77132.8,234.0,-0.05737,0.00011,2.94153]
[1779142916823,41.08,77130.92,234.0,-0.05758,0.00011,2.94997]
[1779142921860,41.09,77135.4,234.0,-0.05709,0.00011,2.93064]
[1779142922866,41.09,77128.68,234.0,-0.05783,0.00011,2.96015]
[1779142926894,41.09,77123.34,234.0,-0.05843,0.00011,2.98373]
[1779142929915,41.09,77114.63,234.0,-0.0594,0.00011,3.02231]
[1779142930922,41.09,77108.26,234.0,-0.06012,0.00011,3.05066]
[1779142934444,41.08,77105.84,234.0,-0.06038,0.00011,3.06116]
[1779142938978,41.07,77114.21,234.0,-0.05938,0.00011,3.02171]
[1779142941035,41.07,77114.5,234.0,-0.05934,0.00011,3.01997]
[1779142941127,41.07,77119.53,234.0,-0.05877,0.00011,2.9972]
[1779142945986,41.07,77122.68,234.0,-0.05841,0.00011,2.98327]
[1779142951062,41.06,77127.63,234.0,-0.05766,0.00011,2.95072]
[1779142956097,41.05,77127.69,234.0,-0.05761,0.00011,2.94871]
[1779142961132,41.04,77129.16,234.0,-0.05741,0.00011,2.94057]
[1779142963752,41.03,77129.05,234.0,-0.05741,0.00011,2.94038]
[1779142963754,41.03,77129.05,234.0,-0.05741,0.00011,2.94038]
[1779142964153,41.03,77129.14,234.0,-0.05739,0.00011,2.93964]
[1779142969189,41.03,77128.52,234.0,-0.05746,0.00011,2.94265]
[1779142969223,41.03,77128.52,234.0,-0.05746,0.00011,2.94265]
[1779142971979,41.03,77129.88,234.0,-0.05732,0.00011,2.9368]
[1779142972212,41.03,77129.92,234.0,-0.05731,0.00011,2.93668]
[1779142974226,41.03,77124.88,234.0,-0.05785,0.00011,2.95813]
[1779142975582,41.03,77124.88,234.0,-0.05785,0.00011,2.95813]
[1779142975584,41.03,77118.83,234.0,-0.0585,0.00011,2.98411]
[1779142981553,41.03,77116.94,234.0,-0.05871,0.00011,2.99237]
[1779142984296,41.03,77111.37,234.0,-0.05933,0.00011,3.017]
[1779142986383,41.03,77111.97,234.0,-0.05927,0.00011,3.01429]
[1779142986415,41.02,77112.0,234.0,-0.05926,0.00011,3.01403]
[1779142990338,41.02,77117.24,234.0,-0.05864,0.00011,2.98939]
[1779142992671,41.01,77120.2,234.0,-0.0583,0.00011,2.97583]
[1779142999401,41.01,77119.87,234.0,-0.05831,0.00011,2.97642]
[1779143004436,41.01,77120.74,234.0,-0.05821,0.00011,2.9726]
[1779143005443,41.01,77113.83,234.0,-0.05899,0.00011,3.00321]
[1779143009010,41.01,77110.03,234.0,-0.05941,0.00011,3.01999]
[1779143009111,41.01,77110.28,234.0,-0.05938,0.00011,3.01881]
[1779143012030,41.01,77114.35,234.0,-0.05894,0.00011,3.00136]
[1779143016847,41.02,77116.77,234.0,-0.05856,0.00011,2.98356]
[1779143016859,41.02,77116.92,234.0,-0.05855,0.00011,2.98328]
[1779143018960,41.02,77124.53,234.0,-0.0577,0.00011,2.94971]
[1779143025269,41.03,77125.79,234.0,-0.05757,0.00011,2.94434]
[1779143029576,41.03,77126.4,234.0,-0.05751,0.00011,2.94178]
[1779143029611,41.03,77124.47,234.0,-0.05772,0.00011,2.95036]
[1779143032906,41.03,77124.11,234.0,-0.05778,0.00011,2.95278]
[1779143032912,41.03,77124.11,234.0,-0.05778,0.00011,2.95278]
[1779143032987,41.03,77124.11,234.0,-0.05778,0.00011,2.95278]
[1779143033280,41.03,77124.11,234.0,-0.05778,0.00011,2.95278]
[1779143035744,41.04,77125.81,234.0,-0.05763,0.00011,2.94658]
[1779143041695,41.06,77126.8,234.0,-0.05759,0.00011,2.94521]
[1779143043709,41.06,77121.64,234.0,-0.05818,0.00011,2.96873]
[1779143050758,41.08,77122.3,234.0,-0.05818,0.00011,2.96854]
[1779143056800,41.09,77123.1,234.0,-0.05815,0.00011,2.96734]
[1779143059858,41.09,77123.1,234.0,-0.05815,0.00011,2.96734]
[1779143065863,41.11,77122.97,234.0,-0.05825,0.00011,2.97137]
[1779143073920,41.13,77122.76,234.0,-0.05819,0.00011,2.96643]
[1779143078956,41.14,77124.33,234.0,-0.05806,0.00011,2.96148]
[1779143083992,41.15,77126.34,234.0,-0.05789,0.00011,2.95464]
[1779143086782,41.15,77127.79,234.0,-0.05775,0.00011,2.94907]
[1779143088019,41.16,77136.23,234.0,-0.05685,0.00011,2.91305]
[1779143089233,41.16,77136.23,234.0,-0.05685,0.00011,2.91305]
[1779143089334,41.16,77138.76,234.0,-0.05658,0.00011,2.90252]
[1779143091293,41.16,77140.59,234.0,-0.05639,0.00011,2.89467]
[1779143092047,41.16,77139.52,234.0,-0.05651,0.00011,2.8995]
[1779143095330,41.17,77139.83,234.0,-0.0565,0.00011,2.89913]
[1779143099523,41.18,77140.27,234.0,-0.05651,0.00011,2.89961]
[1779143100103,41.18,77140.36,234.0,-0.05651,0.00011,2.89971]
[1779143105138,41.19,77138.73,234.0,-0.0567,0.00011,2.9072]
[1779143110173,41.19,77138.14,234.0,-0.05677,0.00011,2.91013]
[1779143115208,41.19,77136.06,234.0,-0.05701,0.00011,2.91946]
[1779143117277,41.19,77138.27,234.0,-0.05677,0.00011,2.9099]
[1779143118231,41.19,77146.39,234.0,-0.05589,0.00011,2.87491]
[1779143125280,41.2,77151.16,234.0,-0.05541,0.00011,2.85546]
[1779143130315,41.2,77150.02,234.0,-0.05555,0.00011,2.86119]
[1779143135350,41.21,77148.95,234.0,-0.05554,0.00011,2.8579]
[1779143136173,41.21,77148.95,234.0,-0.05554,0.00011,2.8579]
[1779143137364,41.21,77140.27,234.0,-0.05648,0.00011,2.89571]
[1779143141712,41.21,77136.29,234.0,-0.05692,0.00011,2.91347]
[1779143141723,41.21,77136.29,234.0,-0.05692,0.00011,2.91347]
[1779143141758,41.21,77136.29,234.0,-0.05692,0.00011,2.91356]
[1779143142966,41.21,77136.29,234.0,-0.05692,0.00011,2.91356]
[1779143146835,41.22,77136.07,234.0,-0.05698,0.00011,2.91599]
[1779143146936,41.23,77135.22,234.0,-0.0571,0.00011,2.92067]
[1779143152470,41.23,77136.3,234.0,-0.05699,0.00011,2.9164]
[1779143157505,41.23,77135.86,234.0,-0.05705,0.00011,2.91874]
[1779143160915,41.23,77133.01,234.0,-0.05737,0.00011,2.93132]
[1779143160949,41.23,77133.01,234.0,-0.05737,0.00011,2.93132]
[1779143161016,41.23,77127.83,234.0,-0.05794,0.00011,2.9541]
[1779143161547,41.23,77127.83,234.0,-0.05794,0.00011,2.9541]
[1779143161688,41.23,77119.73,234.0,-0.05885,0.00011,2.99014]
[1779143162545,41.24,77114.95,234.0,-0.05939,0.00011,3.01164]
[1779143163423,41.24,77114.95,234.0,-0.05939,0.00011,3.01164]
[1779143166538,41.24,77111.54,234.0,-0.0598,0.00011,3.02772]
[1779143167239,41.24,77111.54,234.0,-0.0598,0.00011,3.02772]
[1779143171522,41.25,77112.05,234.0,-0.05977,0.00011,3.02667]
[1779143171527,41.25,77112.05,234.0,-0.05977,0.00011,3.02667]
[1779143171610,41.25,77112.09,234.0,-0.05979,0.00011,3.0271]
[1779143176645,41.25,77113.73,234.0,-0.05959,0.00011,3.01942]
[1779143179666,41.25,77120.04,234.0,-0.05888,0.00011,2.99127]
[1779143184701,41.25,77123.76,234.0,-0.05846,0.00011,2.97472]
[1779143186715,41.25,77130.06,234.0,-0.05776,0.00011,2.9471]
[1779143189736,41.25,77136.22,234.0,-0.05709,0.00011,2.9204]
[1779143194771,41.25,77135.47,234.0,-0.05703,0.00011,2.91527]
[1779143200331,41.25,77135.87,234.0,-0.05699,0.00011,2.91385]
[1779143200429,41.25,77135.94,234.0,-0.05699,0.00011,2.91363]
[1779143204967,41.27,77135.81,234.0,-0.05705,0.00011,2.91613]
[1779143206495,41.27,77135.84,234.0,-0.05707,0.00011,2.91696]
[1779143206856,41.27,77135.81,234.0,-0.05709,0.00011,2.91757]
[1779143211891,41.28,77134.0,234.0,-0.05729,0.00011,2.92583]
[1779143216784,41.28,77137.97,234.0,-0.05687,0.00011,2.90895]
[1779143216786,41.28,77137.97,234.0,-0.05687,0.00011,2.90895]
[1779143216928,41.28,77138.37,234.0,-0.05683,0.00011,2.90731]
[1779143222972,41.3,77137.09,234.0,-0.05704,0.00011,2.91585]
[1779143225011,41.3,77137.16,234.0,-0.05705,0.00011,2.91603]
[1779143225112,41.3,77137.74,234.0,-0.05699,0.00011,2.914]
[1779143231028,41.3,77137.76,234.0,-0.05701,0.00011,2.91451]
[1779143236285,41.31,77137.3,234.0,-0.05707,0.00011,2.91685]
[1779143236327,41.31,77137.13,234.0,-0.05709,0.00011,2.91767]
[1779143238515,41.31,77131.67,234.0,-0.05771,0.00011,2.94238]
[1779143244120,41.33,77128.41,234.0,-0.05813,0.00011,2.95913]
[1779143245581,41.33,77128.41,234.0,-0.05813,0.00011,2.95913]
[1779143245682,41.33,77128.41,234.0,-0.05815,0.00011,2.95995]
[1779143251169,41.33,77130.25,234.0,-0.05779,0.00011,2.94309]
[1779143256204,41.33,77130.83,234.0,-0.05773,0.00011,2.94075]
[1779143261239,41.33,77133.57,234.0,-0.05744,0.00011,2.92908]
[1779143267281,41.34,77134.37,234.0,-0.05736,0.00011,2.92597]
[1779143272316,41.34,77135.43,234.0,-0.05725,0.00011,2.92172]
[1779143277351,41.34,77134.85,234.0,-0.05732,0.00011,2.92456]
[1779143282391,41.34,77134.87,234.0,-0.05733,0.00011,2.9248]
[1779143287426,41.34,77135.9,234.0,-0.05723,0.00011,2.92066]
[1779143292461,41.35,77139.7,234.0,-0.05682,0.00011,2.90455]
[1779143297496,41.35,77142.76,234.0,-0.0565,0.00011,2.89185]
[1779143301527,41.35,77133.62,234.0,-0.05751,0.00011,2.93192]
[1779143303180,41.35,77131.73,234.0,-0.05772,0.00011,2.94026]
[1779143303541,41.35,77131.77,234.0,-0.05772,0.00011,2.94013]
[1779143308576,41.36,77131.43,234.0,-0.05781,0.00011,2.94377]
[1779143311405,41.37,77131.03,234.0,-0.05786,0.00011,2.94594]
[1779143311506,41.37,77131.17,234.0,-0.05771,0.00011,2.93727]
[1779143317639,41.37,77131.31,234.0,-0.0577,0.00011,2.93693]
[1779143322674,41.37,77132.84,234.0,-0.05754,0.00011,2.9305]
[1779143327710,41.38,77132.47,234.0,-0.05759,0.00011,2.9324]
[1779143332328,41.38,77128.2,234.0,-0.05806,0.00011,2.95113]
[1779143332335,41.38,77128.2,234.0,-0.05806,0.00011,2.95113]
[1779143332353,41.38,77128.37,234.0,-0.05804,0.00011,2.95041]
[1779143333596,41.38,77122.67,234.0,-0.05868,0.00011,2.97579]
[1779143333633,41.38,77122.67,234.0,-0.05868,0.00011,2.97579]
[1779143338795,41.39,77121.6,234.0,-0.05885,0.00011,2.98262]
[1779143343650,41.4,77120.77,234.0,-0.05898,0.00011,2.98771]
[1779143344230,41.4,77120.77,234.0,-0.05898,0.00011,2.98771]
[1779143349872,41.41,77117.03,234.0,-0.05946,0.00011,3.00655]
[1779143354907,41.42,77117.75,234.0,-0.05942,0.00011,3.00499]
[1779143359949,41.43,77117.24,234.0,-0.05952,0.00011,3.00884]
[1779143360784,41.43,77117.24,234.0,-0.05952,0.00011,3.00884]
[1779143361525,41.43,77117.24,234.0,-0.05952,0.00011,3.00884]
[1779143370012,41.45,77119.67,234.0,-0.05933,0.00011,3.00133]
[1779143370823,41.45,77119.67,234.0,-0.05933,0.00011,3.00133]
[1779143373132,41.45,77111.23,234.0,-0.06013,0.00011,3.03027]
[1779143376837,41.46,77111.2,234.0,-0.06017,0.00011,3.03153]
[1779143379203,41.46,77102.29,234.0,-0.0612,0.00011,3.07171]
[1779143385118,41.47,77100.53,234.0,-0.06144,0.00012,3.081]
[1779143391160,41.48,77100.38,234.0,-0.06148,0.00012,3.08285]
[1779143395327,41.48,77097.57,234.0,-0.06182,0.00012,3.09599]
[1779143400497,41.49,77096.06,234.0,-0.06201,0.00012,3.10349]
[1779143401232,41.49,77108.36,234.0,-0.06061,0.00011,3.04884]
[1779143402244,41.49,77116.95,234.0,-0.05964,0.00011,3.01103]
[1779143407278,41.5,77118.43,234.0,-0.05951,0.00011,3.006]
[1779143410299,41.5,77110.32,234.0,-0.06045,0.00011,3.04275]
[1779143416341,41.51,77109.09,234.0,-0.06063,0.00011,3.04964]
[1779143417709,41.51,77108.89,234.0,-0.06066,0.00011,3.05076]
[1779143418419,41.51,77108.89,234.0,-0.06066,0.00011,3.05076]
[1779143420479,41.51,77107.15,234.0,-0.06087,0.00011,3.05896]
[1779143420571,41.52,77107.01,234.0,-0.06089,0.00011,3.0598]
[1779143422104,41.52,77107.01,234.0,-0.06089,0.00011,3.0598]
[1779143422119,41.52,77107.01,234.0,-0.06089,0.00011,3.0598]
[1779143422383,41.51,77105.91,234.0,-0.06101,0.00011,3.06434]
[1779143426647,41.52,77105.16,234.0,-0.06111,0.00011,3.06831]
[1779143426706,41.52,77106.08,234.0,-0.06101,0.00011,3.06442]
[1779143428708,41.52,77107.1,234.0,-0.0609,0.00011,3.06009]
[1779143429443,41.52,77109.19,234.0,-0.06065,0.00011,3.05046]
[1779143431795,41.52,77109.22,234.0,-0.0605,0.00011,3.04175]
[1779143436863,41.53,77108.0,234.0,-0.06067,0.00011,3.04839]
[1779143438990,41.53,77106.0,234.0,-0.06091,0.00011,3.05774]
[1779143439513,41.53,77106.6,234.0,-0.06084,0.00011,3.05529]
[1779143442539,41.53,77098.61,234.0,-0.06175,0.00012,3.09044]
[1779143445165,41.53,77097.23,234.0,-0.0619,0.00012,3.09617]
[1779143445556,41.52,77097.13,234.0,-0.0619,0.00012,3.09639]
[1779143450590,41.53,77096.21,234.0,-0.06203,0.00012,3.10131]
[1779143451804,41.53,77095.95,234.0,-0.06206,0.00012,3.10263]
[1779143456652,41.53,77090.14,234.0,-0.06275,0.00012,3.12927]
[1779143461668,41.54,77085.01,234.0,-0.06337,0.00012,3.15308]
[1779143463682,41.54,77079.82,234.0,-0.06399,0.00012,3.17681]
[1779143468717,41.54,77076.94,234.0,-0.06434,0.00012,3.19001]
[1779143473752,41.54,77075.1,234.0,-0.06456,0.00012,3.19841]
[1779143478787,41.54,77078.29,234.0,-0.06418,0.00012,3.18385]
[1779143483822,41.54,77084.8,234.0,-0.0634,0.00012,3.15431]
[1779143488857,41.54,77087.37,234.0,-0.06311,0.00012,3.14303]
[1779143492891,41.54,77092.32,234.0,-0.06237,0.00012,3.11177]
[1779143497922,41.55,77097.13,234.0,-0.06183,0.00012,3.09093]
[1779143500943,41.55,77091.82,234.0,-0.06246,0.00012,3.11519]
[1779143507994,41.55,77091.51,234.0,-0.06252,0.00012,3.11736]
[1779143513569,41.55,77095.21,234.0,-0.0621,0.00012,3.10119]
[1779143514312,41.56,77106.46,234.0,-0.06081,0.00011,3.05124]
[1779143515048,41.56,77112.24,234.0,-0.06015,0.00011,3.02582]
[1779143520083,41.57,77116.64,234.0,-0.05969,0.00011,3.00771]
[1779143525289,41.57,77114.18,234.0,-0.06,0.00011,3.01964]
[1779143529297,41.57,77114.18,234.0,-0.06001,0.00011,3.02015]
[1779143535792,41.57,77115.43,234.0,-0.05987,0.00011,3.01473]
[1779143538109,41.57,77109.43,234.0,-0.06055,0.00011,3.04122]
[1779143543519,41.58,77109.43,234.0,-0.06057,0.00011,3.04213]
[1779143545464,41.58,77110.55,234.0,-0.06046,0.00011,3.03784]
[1779143551303,41.58,77113.31,234.0,-0.05997,0.00011,3.01594]
[1779143558066,41.58,77113.31,234.0,-0.05997,0.00011,3.01594]
[1779143559339,41.57,77113.31,234.0,-0.05995,0.00011,3.01505]
[1779143560961,41.58,77113.01,234.0,-0.05999,0.00011,3.01652]
[1779143561272,41.58,77113.01,234.0,-0.05999,0.00011,3.01652]
[1779143562380,41.58,77100.84,234.0,-0.06138,0.00012,3.07064]
[1779143564436,41.58,77099.79,234.0,-0.0615,0.00012,3.07551]
[1779143567494,41.58,77099.14,234.0,-0.06159,0.00012,3.07893]
[1779143572455,41.59,77094.2,234.0,-0.06219,0.00012,3.10199]
[1779143577490,41.59,77091.58,234.0,-0.06251,0.00012,3.11439]
[1779143581519,41.59,77083.22,234.0,-0.0635,0.00012,3.15253]
[1779143583533,41.59,77077.11,234.0,-0.06423,0.00012,3.18037]
[1779143588568,41.59,77078.39,234.0,-0.06408,0.00012,3.1745]
[1779143594610,41.59,77078.63,234.0,-0.06405,0.00012,3.17351]
[1779143599645,41.59,77079.69,234.0,-0.06393,0.00012,3.1688]
[1779143602666,41.59,77086.28,234.0,-0.06315,0.00012,3.13905]
[1779143605687,41.59,77080.03,234.0,-0.06389,0.00012,3.1675]
[1779143610722,41.6,77082.46,234.0,-0.06361,0.00012,3.15658]
[1779143616764,41.6,77080.94,234.0,-0.06363,0.00012,3.15447]
[1779143621799,41.6,77081.14,234.0,-0.06361,0.00012,3.15374]
[1779143626834,41.6,77082.53,234.0,-0.06345,0.00012,3.14763]
[1779143627841,41.6,77088.07,234.0,-0.0628,0.00012,3.12266]
[1779143631869,41.6,77092.82,234.0,-0.06225,0.00012,3.10165]
[1779143636904,41.6,77097.67,234.0,-0.0617,0.00012,3.08053]
[1779143641940,41.61,77098.41,234.0,-0.06164,0.00012,3.07794]
[1779143644503,41.61,77097.19,234.0,-0.06178,0.00012,3.08354]
[1779143645968,41.61,77102.44,234.0,-0.06119,0.00011,3.06055]
[1779143648990,41.61,77107.48,234.0,-0.06062,0.00011,3.03866]
[1779143653018,41.62,77101.89,234.0,-0.06128,0.00012,3.06429]
[1779143658055,41.62,77097.47,234.0,-0.06181,0.00012,3.08485]
[1779143661493,41.63,77088.34,234.0,-0.06289,0.00012,3.12634]
[1779143667119,41.63,77083.67,234.0,-0.06345,0.00012,3.14778]
[1779143672154,41.63,77080.09,234.0,-0.06371,0.00012,3.15491]
[1779143677189,41.63,77074.76,234.0,-0.06435,0.00012,3.17917]
[1779143678326,41.63,77074.76,234.0,-0.06435,0.00012,3.17917]
[1779143684238,41.63,77072.17,234.0,-0.06465,0.00012,3.19075]
[1779143689273,41.63,77071.83,234.0,-0.06469,0.00012,3.19214]
[1779143694309,41.63,77064.83,234.0,-0.06553,0.00012,3.22394]
[1779143695344,41.63,77064.83,234.0,-0.06553,0.00012,3.22394]
[1779143701358,41.62,77063.24,234.0,-0.06571,0.00012,3.23061]
[1779143708885,41.62,77063.64,234.0,-0.06565,0.00012,3.22843]
[1779143711445,41.62,77073.27,234.0,-0.06448,0.00012,3.18406]
[1779143712452,41.62,77078.29,234.0,-0.06388,0.00012,3.16123]
[1779143715900,41.62,77082.14,234.0,-0.06342,0.00012,3.14387]
[1779143721515,41.61,77082.01,234.0,-0.06339,0.00012,3.14257]
[1779143726550,41.6,77086.56,234.0,-0.06281,0.00012,3.12042]
[1779143731585,41.59,77086.61,234.0,-0.0626,0.00012,3.10952]
[1779143734426,41.59,77086.87,234.0,-0.06256,0.00012,3.10776]
[1779143740649,41.59,77086.63,234.0,-0.06259,0.00012,3.10916]
[1779143745684,41.59,77086.26,234.0,-0.06265,0.00012,3.1113]
[1779143750719,41.59,77085.39,234.0,-0.06276,0.00012,3.11569]
[1779143755754,41.6,77083.96,234.0,-0.06294,0.00012,3.12252]
[1779143760789,41.6,77084.43,234.0,-0.0629,0.00012,3.12079]
[1779143763340,41.6,77084.52,234.0,-0.06289,0.00012,3.12055]
[1779143763634,41.6,77084.52,234.0,-0.06289,0.00012,3.12055]
[1779143763810,41.6,77087.24,234.0,-0.06257,0.00012,3.10838]
[1779143764620,41.6,77087.24,234.0,-0.06257,0.00012,3.10838]
[1779143769367,41.59,77093.07,234.0,-0.06185,0.00012,3.08051]
[1779143773502,41.59,77094.32,234.0,-0.06168,0.00012,3.07395]
[1779143773601,41.58,77094.32,234.0,-0.06167,0.00012,3.0737]
[1779143777538,41.59,77094.59,234.0,-0.06165,0.00012,3.07294]
[1779143778197,41.59,77094.6,234.0,-0.06165,0.00012,3.07305]
[1779143781273,41.59,77095.56,234.0,-0.06155,0.00012,3.06882]
[1779143786149,41.59,77094.47,234.0,-0.06169,0.00012,3.07444]
[1779143787371,41.59,77097.74,234.0,-0.06132,0.00012,3.05999]
[1779143787469,41.59,77097.74,234.0,-0.06132,0.00012,3.05999]
[1779143787979,41.59,77102.67,234.0,-0.06074,0.00011,3.03784]
[1779143788985,41.59,77108.47,234.0,-0.06008,0.00011,3.01197]
[1779143790088,41.59,77115.5,234.0,-0.05928,0.00011,2.98087]
[1779143790628,41.59,77115.5,234.0,-0.05928,0.00011,2.98087]
[1779143792364,41.59,77118.47,234.0,-0.05877,0.00011,2.95827]
[1779143792517,41.59,77118.47,234.0,-0.05877,0.00011,2.95827]
[1779143793030,41.59,77118.47,234.0,-0.05877,0.00011,2.95827]
[1779143794846,41.58,77118.96,234.0,-0.05869,0.00011,2.95522]
[1779143800062,41.57,77113.67,234.0,-0.05923,0.00011,2.97616]
[1779143805097,41.55,77112.74,234.0,-0.05927,0.00011,2.9779]
[1779143810132,41.54,77113.44,234.0,-0.05914,0.00011,2.97249]
[1779143815167,41.53,77116.56,234.0,-0.05873,0.00011,2.95654]
[1779143820202,41.52,77115.28,234.0,-0.05882,0.00011,2.95999]
[1779143825237,41.5,77115.09,234.0,-0.05877,0.00011,2.95824]
[1779143830272,41.49,77108.94,234.0,-0.05941,0.00011,2.98319]
[1779143831279,41.49,77103.52,234.0,-0.06002,0.00011,3.00666]
[1779143835119,41.48,77102.53,234.0,-0.0601,0.00011,3.01005]
[1779143836202,41.47,77102.88,234.0,-0.06004,0.00011,3.00749]
[1779143841356,41.46,77103.59,234.0,-0.05989,0.00011,3.00176]
[1779143846392,41.45,77101.64,234.0,-0.06005,0.00011,3.00795]
[1779143847576,41.45,77101.64,234.0,-0.06005,0.00011,3.00795]
[1779143847673,41.44,77095.53,234.0,-0.06074,0.00012,3.0346]
[1779143848288,41.44,77095.53,234.0,-0.06074,0.00012,3.0346]
[1779143854447,41.45,77092.15,234.0,-0.06099,0.00012,3.0417]
[1779143855382,41.45,77092.15,234.0,-0.06099,0.00012,3.0417]
[1779143856317,41.45,77092.47,234.0,-0.06096,0.00012,3.0405]
[1779143857052,41.45,77092.47,234.0,-0.06096,0.00012,3.0405]
[1779143862347,41.44,77092.92,234.0,-0.06088,0.00012,3.03752]
[1779143866100,41.44,77092.8,234.0,-0.06089,0.00012,3.03758]
[1779143866201,41.44,77092.92,234.0,-0.06087,0.00012,3.03688]
[1779143868730,41.44,77092.92,234.0,-0.06087,0.00012,3.03688]
[1779143868807,41.43,77090.64,234.0,-0.0611,0.00012,3.0458]
[1779143869592,41.43,77090.64,234.0,-0.0611,0.00012,3.0458]
[1779143870218,41.43,77086.31,234.0,-0.0616,0.00012,3.06501]
[1779143870559,41.43,77086.77,234.0,-0.06155,0.00012,3.06313]
[1779143875411,41.43,77090.07,234.0,-0.06115,0.00012,3.04759]
[1779143876414,41.43,77090.07,234.0,-0.06114,0.00012,3.04742]
[1779143879622,41.42,77095.13,234.0,-0.06053,0.00011,3.02374]
[1779143881197,41.42,77097.87,234.0,-0.06021,0.00011,3.01142]
[1779143882977,41.42,77108.47,234.0,-0.05899,0.00011,2.96395]
[1779143888685,41.4,77104.24,234.0,-0.0594,0.00011,2.97999]
[1779143893720,41.39,77101.5,234.0,-0.05966,0.00011,2.98979]
[1779143894489,41.39,77101.5,234.0,-0.05966,0.00011,2.98979]
[1779143896469,41.39,77102.4,234.0,-0.05954,0.00011,2.98526]
[1779143901776,41.37,77100.29,234.0,-0.05972,0.00011,2.99209]
[1779143903086,41.37,77100.29,234.0,-0.05972,0.00011,2.99209]
[1779143904264,41.37,77103.07,234.0,-0.05939,0.00011,2.97925]
[1779143909832,41.36,77103.31,234.0,-0.0593,0.00011,2.97583]
[1779143912819,41.35,77103.23,234.0,-0.05912,0.00011,2.96622]
[1779143917888,41.35,77102.12,234.0,-0.05923,0.00011,2.97038]
[1779143922923,41.34,77101.91,234.0,-0.05925,0.00011,2.97103]
[1779143927958,41.34,77102.83,234.0,-0.05913,0.00011,2.96668]
[1779143932993,41.34,77102.86,234.0,-0.05912,0.00011,2.9663]
[1779143938028,41.34,77104.7,234.0,-0.05891,0.00011,2.95796]
[1779143943063,41.34,77105.16,234.0,-0.05886,0.00011,2.95579]
[1779143946109,41.34,77103.65,234.0,-0.05902,0.00011,2.96238]
[1779143946151,41.34,77101.13,234.0,-0.05931,0.00011,2.97347]
[1779143948102,41.34,77093.44,234.0,-0.0602,0.00011,3.00821]
[1779143952359,41.35,77091.93,234.0,-0.0604,0.00011,3.01604]
[1779143953344,41.35,77091.88,234.0,-0.06042,0.00012,3.01653]
[1779143954591,41.35,77091.86,234.0,-0.06043,0.00012,3.01689]
[1779143955151,41.35,77091.88,234.0,-0.06043,0.00012,3.01707]
[1779143960186,41.35,77090.92,234.0,-0.06052,0.00012,3.02071]
[1779143962200,41.35,77097.34,234.0,-0.05978,0.00011,2.99191]
[1779143967235,41.35,77101.14,234.0,-0.05934,0.00011,2.97468]
[1779143972272,41.34,77101.94,234.0,-0.05908,0.00011,2.96179]
[1779143977825,41.34,77098.52,234.0,-0.05946,0.00011,2.97661]
[1779143983786,41.34,77098.82,234.0,-0.05942,0.00011,2.97493]
[1779143985104,41.34,77099.22,234.0,-0.05937,0.00011,2.97302]
[1779143989617,41.34,77106.14,234.0,-0.05857,0.00011,2.94197]
[1779143995433,41.32,77103.36,234.0,-0.05882,0.00011,2.95174]
[1779143997792,41.32,77104.09,234.0,-0.05873,0.00011,2.94811]
[1779143997795,41.32,77104.09,234.0,-0.05873,0.00011,2.94811]
[1779143997816,41.32,77104.76,234.0,-0.05864,0.00011,2.94476]
[1779143999847,41.32,77106.96,234.0,-0.05839,0.00011,2.93508]
[1779143999918,41.32,77106.48,234.0,-0.05845,0.00011,2.9372]
[1779144005503,41.3,77105.09,234.0,-0.05855,0.00011,2.94099]
[1779144011148,41.3,77106.96,234.0,-0.05831,0.00011,2.93161]
[1779144016580,41.28,77104.54,234.0,-0.0585,0.00011,2.93916]
[1779144021615,41.27,77103.93,234.0,-0.05852,0.00011,2.93991]
[1779144026650,41.26,77101.6,234.0,-0.05873,0.00011,2.9482]
[1779144031685,41.25,77101.6,234.0,-0.05852,0.00011,2.93719]
[1779144033580,41.24,77101.64,234.0,-0.05851,0.00011,2.93662]
[1779144033701,41.24,77097.22,234.0,-0.059,0.00011,2.95573]
[1779144034376,41.24,77097.22,234.0,-0.059,0.00011,2.95573]
[1779144034705,41.24,77097.22,234.0,-0.059,0.00011,2.95573]
[1779144034937,41.24,77097.22,234.0,-0.059,0.00011,2.95573]
[1779144035001,41.24,77086.31,234.0,-0.06024,0.00012,3.00414]
[1779144035950,41.24,77080.77,234.0,-0.06089,0.00012,3.02921]
[1779144037160,41.24,77080.77,234.0,-0.06089,0.00012,3.02921]
[1779144044089,41.25,77077.41,234.0,-0.06132,0.00012,3.04574]
[1779144045229,41.25,77077.41,234.0,-0.06133,0.00012,3.0462]
[1779144045270,41.25,77077.41,234.0,-0.06133,0.00012,3.0462]
[1779144045274,41.25,77077.41,234.0,-0.06133,0.00012,3.0462]
[1779144045311,41.25,77067.76,234.0,-0.06247,0.00012,3.08999]
[1779144045904,41.26,77054.68,234.0,-0.06404,0.00012,3.14977]
[1779144046724,41.26,77054.68,234.0,-0.06404,0.00012,3.14977]
[1779144046838,41.26,77054.68,234.0,-0.06404,0.00012,3.14977]
[1779144046905,41.26,77049.85,234.0,-0.06463,0.00012,3.17201]
[1779144047553,41.26,77049.85,234.0,-0.06463,0.00012,3.17201]
[1779144047882,41.26,77049.85,234.0,-0.06463,0.00012,3.17201]
[1779144048873,41.26,77049.57,234.0,-0.06467,0.00012,3.17333]
[1779144051567,41.26,77044.32,234.0,-0.06531,0.00012,3.19762]
[1779144051882,41.26,77038.97,234.0,-0.06597,0.00012,3.2224]
[1779144054618,41.26,77034.85,234.0,-0.06648,0.00012,3.24145]
[1779144055492,41.26,77037.72,234.0,-0.06612,0.00012,3.22804]
[1779144060240,41.25,77039.6,234.0,-0.06588,0.00012,3.21919]
[1779144060324,41.25,77039.6,234.0,-0.06588,0.00012,3.21919]
[1779144061182,41.25,77040.3,234.0,-0.0658,0.00012,3.21592]
[1779144061746,41.25,77041.73,234.0,-0.06562,0.00012,3.20927]
[1779144067022,41.25,77039.83,234.0,-0.06585,0.00012,3.21803]
[1779144067065,41.25,77039.83,234.0,-0.06585,0.00012,3.21803]
[1779144067076,41.25,77039.83,234.0,-0.06585,0.00012,3.21803]
[1779144068060,41.25,77035.47,234.0,-0.06639,0.00012,3.23828]
[1779144069811,41.25,77028.29,234.0,-0.06729,0.00013,3.27168]
[1779144070275,41.25,77028.29,234.0,-0.06729,0.00013,3.27168]
[1779144074814,41.25,77030.64,234.0,-0.06698,0.00013,3.26023]
[1779144075000,41.25,77030.64,234.0,-0.06698,0.00013,3.26023]
[1779144075207,41.25,77030.64,234.0,-0.06698,0.00013,3.26023]
[1779144078604,41.25,77029.92,234.0,-0.06706,0.00013,3.26326]
[1779144078907,41.25,77029.92,234.0,-0.06706,0.00013,3.26326]
[1779144079070,41.25,77029.92,234.0,-0.06706,0.00013,3.26326]
[1779144079701,41.25,77027.36,234.0,-0.06738,0.00013,3.27515]
[1779144080115,41.25,77020.64,234.0,-0.06823,0.00013,3.3066]
[1779144082552,41.25,77017.88,234.0,-0.06857,0.00013,3.31928]
[1779144086036,41.24,77016.43,234.0,-0.06874,0.00013,3.32557]
[1779144086038,41.24,77016.43,234.0,-0.06874,0.00013,3.32557]
[1779144087187,41.24,77016.33,234.0,-0.06875,0.00013,3.32586]
[1779144089532,41.24,77016.58,234.0,-0.0687,0.00013,3.32411]
[1779144094728,41.23,77016.18,234.0,-0.06855,0.00013,3.31561]
[1779144096272,41.23,77018.35,234.0,-0.06827,0.00013,3.3052]
[1779144102185,41.23,77018.55,234.0,-0.06822,0.00013,3.30318]
[1779144105512,41.22,77018.55,234.0,-0.06821,0.00013,3.30288]
[1779144106079,41.22,77018.55,234.0,-0.06821,0.00013,3.30288]
[1779144106635,41.22,77020.92,234.0,-0.0679,0.00013,3.29142]
[1779144107324,41.22,77020.92,234.0,-0.0679,0.00013,3.29142]
[1779144107392,41.22,77020.92,234.0,-0.0679,0.00013,3.29142]
[1779144113265,41.22,77026.58,234.0,-0.06717,0.00013,3.26408]
[1779144117292,41.22,77033.33,234.0,-0.06631,0.00012,3.23225]
[1779144117769,41.22,77033.33,234.0,-0.06631,0.00012,3.23225]
[1779144121434,41.22,77034.46,234.0,-0.06617,0.00012,3.22688]
[1779144122601,41.22,77033.53,234.0,-0.06628,0.00012,3.23114]
[1779144128369,41.21,77031.52,234.0,-0.06653,0.00012,3.24027]
[1779144132092,41.21,77029.5,234.0,-0.06678,0.00013,3.24954]
[1779144135418,41.21,77019.05,234.0,-0.06809,0.00013,3.29828]
[1779144139152,41.21,77017.82,234.0,-0.06823,0.00013,3.3037]
[1779144139446,41.21,77012.75,234.0,-0.06888,0.00013,3.32749]
[1779144142100,41.21,77009.38,234.0,-0.0693,0.00013,3.34313]
[1779144147974,41.2,77006.48,234.0,-0.06965,0.00013,3.35609]
[1779144149957,41.2,77004.37,234.0,-0.06991,0.00013,3.36547]
[1779144149983,41.2,77004.37,234.0,-0.06991,0.00013,3.36547]
[1779144150526,41.2,76993.41,234.0,-0.07134,0.00013,3.41767]
[1779144154291,41.19,76991.36,234.0,-0.07141,0.00013,3.41707]
[1779144159588,41.18,76990.3,234.0,-0.07149,0.00013,3.41998]
[1779144165259,41.17,76992.13,234.0,-0.07121,0.00013,3.40995]
[1779144170128,41.16,76991.74,234.0,-0.07122,0.00013,3.41035]
[1779144175245,41.16,76993.83,234.0,-0.0709,0.00013,3.39862]
[1779144180735,41.15,76990.57,234.0,-0.07128,0.00013,3.41256]
[1779144186419,41.14,76990.38,234.0,-0.07127,0.00013,3.41201]
[1779144192977,41.13,76991.44,234.0,-0.07108,0.00013,3.40489]
[1779144193047,41.13,76991.44,234.0,-0.07108,0.00013,3.40489]
[1779144193830,41.12,76997.38,234.0,-0.07028,0.00013,3.37587]
[1779144195539,41.12,77000.65,234.0,-0.06985,0.00013,3.36002]
[1779144200879,41.11,76995.87,234.0,-0.07044,0.00013,3.3816]
[1779144205914,41.11,76991.77,234.0,-0.07094,0.00013,3.40005]
[1779144207183,41.11,76991.77,234.0,-0.07094,0.00013,3.40005]
[1779144212964,41.1,76988.21,234.0,-0.07118,0.00013,3.40564]
[1779144217999,41.09,76987.71,234.0,-0.07121,0.00013,3.40667]
[1779144225048,41.08,76989.78,234.0,-0.07089,0.00013,3.39488]
[1779144230083,41.07,76983.8,234.0,-0.07164,0.00013,3.42237]
[1779144235118,41.06,76983.72,234.0,-0.07162,0.00013,3.42131]
[1779144240153,41.05,76984.57,234.0,-0.07146,0.00013,3.41576]
[1779144244545,41.05,76984.67,234.0,-0.07143,0.00013,3.41443]
[1779144244558,41.05,76984.67,234.0,-0.07143,0.00013,3.41443]
[1779144244931,41.05,76984.74,234.0,-0.07141,0.00013,3.41382]
[1779144246195,41.05,76992.45,234.0,-0.07038,0.00013,3.37621]
[1779144247090,41.05,76992.45,234.0,-0.07038,0.00013,3.37621]
[1779144255993,41.04,76994.45,234.0,-0.07009,0.00013,3.36578]
[1779144261300,41.03,76998.99,234.0,-0.06944,0.00013,3.34188]
[1779144266251,41.02,76998.74,234.0,-0.06946,0.00013,3.34239]
[1779144267809,41.02,76998.85,234.0,-0.06943,0.00013,3.34152]
[1779144268267,41.02,76998.85,234.0,-0.06943,0.00013,3.34152]
[1779144277412,41.01,77000.8,234.0,-0.06896,0.00013,3.32111]
[1779144281527,41.01,77000.96,234.0,-0.06893,0.00013,3.31993]
[1779144287482,41.01,76998.85,234.0,-0.06918,0.00013,3.329]
[1779144292518,41.0,77002.63,234.0,-0.06867,0.00013,3.31029]
[1779144297577,41.0,77002.2,234.0,-0.06871,0.00013,3.31185]
[1779144299040,41.0,77001.9,234.0,-0.06874,0.00013,3.31302]
[1779144304602,40.99,77000.25,234.0,-0.06893,0.00013,3.32007]
[1779144309637,40.99,76999.11,234.0,-0.06906,0.00013,3.32482]
[1779144314672,40.98,76998.83,234.0,-0.06908,0.00013,3.32545]
[1779144316970,40.98,76998.25,234.0,-0.06915,0.00013,3.32793]
[1779144322728,40.98,76998.61,234.0,-0.06908,0.00013,3.32535]
[1779144323709,40.98,76998.61,234.0,-0.06908,0.00013,3.32535]
[1779144328770,40.97,77001.26,234.0,-0.06871,0.00013,3.31197]
[1779144334045,40.97,77001.44,234.0,-0.0685,0.00013,3.30115]
[1779144339882,40.97,77001.23,234.0,-0.06851,0.00013,3.30143]
[1779144344917,40.96,77000.87,234.0,-0.06854,0.00013,3.30263]
[1779144347938,40.96,76996.1,234.0,-0.06915,0.00013,3.32504]
[1779144349939,40.96,76996.01,234.0,-0.06916,0.00013,3.3252]
[1779144354987,40.96,76990.37,234.0,-0.06987,0.00013,3.35134]
[1779144360461,40.95,76990.33,234.0,-0.06986,0.00013,3.35101]
[1779144360474,40.95,76990.33,234.0,-0.06986,0.00013,3.35101]
[1779144362043,40.95,76986.86,234.0,-0.0703,0.00013,3.36713]
[1779144362071,40.95,76986.86,234.0,-0.0703,0.00013,3.36713]
[1779144363080,40.95,76983.9,234.0,-0.07069,0.00013,3.38117]
[1779144369248,40.94,76983.27,234.0,-0.07074,0.00013,3.38286]
[1779144373518,40.94,76982.93,234.0,-0.07076,0.00013,3.38359]
[1779144378652,40.93,76983.02,234.0,-0.07071,0.00013,3.38199]
[1779144384202,40.92,76983.1,234.0,-0.07066,0.00013,3.37997]
[1779144385313,40.92,76983.1,234.0,-0.07066,0.00013,3.37997]
[1779144388535,40.92,76983.08,234.0,-0.07064,0.00013,3.37936]
[1779144388702,40.92,76983.08,234.0,-0.07064,0.00013,3.37936]
[1779144395246,40.91,76982.97,234.0,-0.07043,0.00013,3.36866]
[1779144395359,40.91,76982.97,234.0,-0.07043,0.00013,3.36866]
[1779144401320,40.9,76984.03,234.0,-0.07025,0.00013,3.36206]
[1779144408369,40.89,76984.13,234.0,-0.0702,0.00013,3.36018]
[1779144412524,40.89,76983.82,234.0,-0.07023,0.00013,3.36108]
[1779144414558,40.89,76983.82,234.0,-0.07021,0.00013,3.36069]
[1779144417432,40.88,76989.8,234.0,-0.06941,0.00013,3.33127]
[1779144422467,40.88,76986.33,234.0,-0.06984,0.00013,3.34716]
[1779144427757,40.87,76986.46,234.0,-0.06981,0.00013,3.34586]
[1779144427789,40.87,76986.46,234.0,-0.06981,0.00013,3.34586]
[1779144427781,40.87,76986.49,234.0,-0.0698,0.00013,3.34555]
[1779144428741,40.87,76986.49,234.0,-0.0698,0.00013,3.34555]
[1779144430178,40.88,76986.49,234.0,-0.06982,0.00013,3.3461]
[1779144435238,40.88,76986.31,234.0,-0.06988,0.00013,3.34833]
[1779144437956,40.89,76985.57,234.0,-0.07,0.00013,3.3527]
[1779144443615,40.9,76984.04,234.0,-0.07024,0.00013,3.36162]
[1779144448650,40.9,76981.63,234.0,-0.07059,0.00013,3.37441]
[1779144450255,40.9,76981.56,234.0,-0.07061,0.00013,3.37498]
[1779144450356,40.91,76981.56,234.0,-0.07061,0.00013,3.37521]
[1779144455699,40.9,76981.17,234.0,-0.07046,0.00013,3.36648]
[1779144457974,40.9,76981.1,234.0,-0.07046,0.00013,3.36642]
[1779144458031,40.9,76981.1,234.0,-0.07046,0.00013,3.36642]
[1779144458092,40.9,76981.1,234.0,-0.07046,0.00013,3.36642]
[1779144458122,40.9,76981.1,234.0,-0.07046,0.00013,3.36642]
[1779144458720,40.9,76978.26,234.0,-0.07083,0.00013,3.3799]
[1779144459832,40.9,76970.11,234.0,-0.07192,0.00013,3.41957]
[1779144460409,40.9,76970.11,234.0,-0.07192,0.00013,3.41957]
[1779144460738,40.9,76964.7,234.0,-0.07266,0.00014,3.44604]
[1779144465773,40.9,76962.42,234.0,-0.07298,0.00014,3.45767]
[1779144470531,40.9,76959.06,234.0,-0.07345,0.00014,3.47445]
[1779144475843,40.91,76954.7,234.0,-0.07405,0.00014,3.49615]
[1779144480878,40.91,76947.19,234.0,-0.07509,0.00014,3.53317]
[1779144486504,40.91,76950.89,234.0,-0.07458,0.00014,3.5148]
[1779144487927,40.91,76939.06,234.0,-0.07622,0.00014,3.57329]
[1779144493072,40.9,76937.89,234.0,-0.07637,0.00014,3.57858]
[1779144497482,40.9,76939.79,234.0,-0.0761,0.00014,3.56883]
[1779144502232,40.9,76943.16,234.0,-0.07562,0.00014,3.55176]
[1779144504040,40.9,76948.89,234.0,-0.07481,0.00014,3.52313]
[1779144509075,40.9,76951.21,234.0,-0.07448,0.00014,3.51149]
[1779144515117,40.89,76951.62,234.0,-0.07424,0.00014,3.49965]
[1779144520152,40.89,76952.41,234.0,-0.07413,0.00014,3.49574]
[1779144525190,40.89,76954.18,234.0,-0.07389,0.00014,3.48704]
[1779144531232,40.9,76955.14,234.0,-0.07376,0.00014,3.48243]
[1779144536267,40.9,76954.81,234.0,-0.07381,0.00014,3.48413]
[1779144541302,40.9,76954.89,234.0,-0.0738,0.00014,3.48381]
[1779144544809,40.9,76949.21,234.0,-0.07458,0.00014,3.51175]
[1779144550800,40.9,76946.47,234.0,-0.07496,0.00014,3.52507]
[1779144556420,40.89,76946.02,234.0,-0.07501,0.00014,3.52692]
[1779144561454,40.89,76945.28,234.0,-0.0751,0.00014,3.53031]
[1779144566489,40.89,76945.18,234.0,-0.07511,0.00014,3.53054]
[1779144571524,40.89,76944.54,234.0,-0.07501,0.00014,3.52364]
[1779144576559,40.89,76944.61,234.0,-0.07499,0.00014,3.52309]
[1779144581594,40.89,76944.65,234.0,-0.07498,0.00014,3.52271]
[1779144586338,40.89,76945.39,234.0,-0.07488,0.00014,3.51894]
[1779144589650,40.88,76937.71,234.0,-0.07594,0.00014,3.55672]
[1779144594686,40.88,76938.01,234.0,-0.07589,0.00014,3.5548]
[1779144599721,40.88,76939.41,234.0,-0.07568,0.00014,3.54742]
[1779144604756,40.88,76943.32,234.0,-0.07512,0.00014,3.52776]
[1779144609791,40.88,76944.22,234.0,-0.07499,0.00014,3.52309]
[1779144615833,40.88,76943.37,234.0,-0.0751,0.00014,3.52702]
[1779144621875,40.87,76941.74,234.0,-0.07532,0.00014,3.53471]
[1779144626910,40.87,76941.61,234.0,-0.07533,0.00014,3.53507]
[1779144631948,40.87,76941.78,234.0,-0.07511,0.00014,3.52411]
[1779144636983,40.87,76938.53,234.0,-0.07556,0.00014,3.53988]
[1779144639002,40.87,76930.61,234.0,-0.07667,0.00014,3.57905]
[1779144644474,40.86,76929.64,234.0,-0.07679,0.00014,3.58334]
[1779144650080,40.86,76931.38,234.0,-0.07652,0.00014,3.57377]
[1779144655115,40.86,76932.39,234.0,-0.07636,0.00014,3.56813]
[1779144657339,40.85,76932.75,234.0,-0.07631,0.00014,3.56622]
[1779144658677,40.85,76908.94,234.0,-0.07972,0.00015,3.68558]
[1779144659637,40.85,76888.31,234.0,-0.08278,0.00015,3.79061]
[1779144661402,40.85,76886.61,234.0,-0.08303,0.00015,3.79933]
[1779144661964,40.85,76891.63,234.0,-0.08227,0.00015,3.77318]
[1779144662175,40.85,76900.7,234.0,-0.08092,0.00015,3.7269]
[1779144663858,40.83,76905.35,234.0,-0.0801,0.00015,3.69877]
[1779144668956,40.82,76906.69,234.0,-0.07988,0.00015,3.69109]
[1779144672835,40.81,76919.78,234.0,-0.07794,0.00014,3.62336]
[1779144678299,40.81,76924.33,234.0,-0.07726,0.00014,3.59972]
[1779144683998,40.8,76925.78,234.0,-0.07704,0.00014,3.59193]
[1779144686728,40.8,76929.29,234.0,-0.07653,0.00014,3.57387]
[1779144687363,40.8,76937.06,234.0,-0.07543,0.00014,3.53502]
[1779144688370,40.8,76941.68,234.0,-0.07478,0.00014,3.5121]
[1779144693405,40.8,76938.09,234.0,-0.07509,0.00014,3.51998]
[1779144696471,40.8,76938.14,234.0,-0.07508,0.00014,3.51968]
[1779144701463,40.8,76931.12,234.0,-0.07606,0.00014,3.55426]
[1779144706498,40.79,76927.52,234.0,-0.07656,0.00014,3.5717]
[1779144710526,40.79,76921.61,234.0,-0.07739,0.00014,3.60077]
[1779144713547,40.79,76915.04,234.0,-0.07832,0.00014,3.63327]
[1779144718582,40.78,76914.71,234.0,-0.07834,0.00014,3.63395]
[1779144722610,40.78,76919.77,234.0,-0.07759,0.00014,3.60776]
[1779144728652,40.77,76918.23,234.0,-0.07778,0.00014,3.61457]
[1779144733687,40.77,76919.27,234.0,-0.07761,0.00014,3.60857]
[1779144738722,40.76,76918.66,234.0,-0.07768,0.00014,3.61086]
[1779144743757,40.76,76918.68,234.0,-0.07765,0.00014,3.60999]
[1779144756848,40.75,76918.63,234.0,-0.07742,0.00014,3.59848]
[1779144761883,40.75,76918.38,234.0,-0.07744,0.00014,3.59914]
[1779144766919,40.74,76922.48,234.0,-0.07684,0.00014,3.57806]
[1779144771954,40.74,76922.2,234.0,-0.07687,0.00014,3.57906]
[1779144777182,40.74,76919.82,234.0,-0.07719,0.00014,3.59059]
[1779144782029,40.73,76914.3,234.0,-0.07797,0.00014,3.61767]
[1779144784043,40.73,76909.04,234.0,-0.07872,0.00015,3.64387]
[1779144789078,40.73,76910.34,234.0,-0.07851,0.00015,3.63642]
[1779144794115,40.72,76912.62,234.0,-0.07815,0.00014,3.62411]
[1779144796129,40.72,76920.11,234.0,-0.07707,0.00014,3.58621]
[1779144801164,40.72,76923.14,234.0,-0.07662,0.00014,3.57058]
[1779144806199,40.72,76923.66,234.0,-0.07654,0.00014,3.56762]
[1779144811282,40.72,76924.06,234.0,-0.07647,0.00014,3.56527]
[1779144816066,40.71,76928.91,234.0,-0.0756,0.00014,3.53114]
[1779144817388,40.71,76928.88,234.0,-0.0756,0.00014,3.53122]
[1779144817579,40.71,76928.88,234.0,-0.0756,0.00014,3.53122]
[1779144818188,40.71,76946.76,234.0,-0.07311,0.00014,3.44287]
[1779144818287,40.71,76955.37,234.0,-0.07193,0.00014,3.40074]
[1779144820038,40.72,76961.28,234.0,-0.07115,0.00013,3.37233]
[1779144825336,40.72,76958.05,234.0,-0.07161,0.00014,3.38912]
[1779144830371,40.73,76951.83,234.0,-0.07248,0.00014,3.42045]
[1779144831378,40.73,76945.54,234.0,-0.07335,0.00014,3.45148]
[1779144836413,40.73,76945.58,234.0,-0.07336,0.00014,3.45181]
[1779144840239,40.73,76945.58,234.0,-0.07337,0.00014,3.45202]
[1779144841451,40.74,76937.21,234.0,-0.07454,0.00014,3.49358]
[1779144845606,40.74,76934.66,234.0,-0.07489,0.00014,3.50632]
[1779144849395,40.74,76936.32,234.0,-0.07467,0.00014,3.4982]
[1779144849498,40.74,76936.32,234.0,-0.07467,0.00014,3.4982]
[1779144849693,40.74,76936.32,234.0,-0.07467,0.00014,3.4982]
[1779144850251,40.74,76942.67,234.0,-0.07378,0.00014,3.46688]
[1779144850592,40.74,76971.83,234.0,-0.06983,0.00013,3.32492]
[1779144852173,40.74,76971.83,234.0,-0.06983,0.00013,3.32492]
[1779144853120,40.74,76975.04,234.0,-0.06941,0.00013,3.30965]
[1779144854100,40.74,76975.04,234.0,-0.06941,0.00013,3.30965]
[1779144854237,40.74,76975.04,234.0,-0.06941,0.00013,3.30965]
[1779144854564,40.74,76975.13,234.0,-0.0694,0.00013,3.3091]
[1779144854617,40.74,76975.51,234.0,-0.06935,0.00013,3.30715]
[1779144857396,40.74,76976.45,234.0,-0.06924,0.00013,3.30329]
[1779144863788,40.75,76980.78,234.0,-0.06873,0.00013,3.2846]
[1779144869648,40.77,76980.61,234.0,-0.06882,0.00013,3.28804]
[1779144875690,40.78,76981.93,234.0,-0.06853,0.00013,3.27439]
[1779144880725,40.79,76980.76,234.0,-0.06873,0.00013,3.28184]
[1779144882782,40.79,76980.42,234.0,-0.06879,0.00013,3.28383]
[1779144883746,40.8,76968.77,234.0,-0.07035,0.00013,3.34051]
[1779144886767,40.8,76963.82,234.0,-0.07103,0.00013,3.36521]
[1779144891802,40.81,76963.56,234.0,-0.0711,0.00013,3.36765]
[1779144896837,40.81,76966.38,234.0,-0.07075,0.00013,3.35518]
[1779144898166,40.81,76966.38,234.0,-0.07075,0.00013,3.35518]
[1779144903890,40.82,76967.06,234.0,-0.07071,0.00013,3.35368]
[1779144909998,40.83,76966.2,234.0,-0.07085,0.00013,3.35881]
[1779144914222,40.84,76954.1,234.0,-0.07252,0.00014,3.4189]
[1779144919807,40.84,76953.71,234.0,-0.0726,0.00014,3.42149]
[1779144925039,40.85,76955.41,234.0,-0.07239,0.00014,3.41406]
[1779144930074,40.85,76955.32,234.0,-0.07242,0.00014,3.41521]
[1779144935109,40.85,76957.09,234.0,-0.07202,0.00014,3.39759]
[1779144941151,40.86,76959.56,234.0,-0.07171,0.00014,3.38659]
[1779144946186,40.86,76961.81,234.0,-0.07143,0.00013,3.37651]
[1779144951221,40.87,76962.5,234.0,-0.07136,0.00013,3.37405]
[1779144956256,40.87,76963.01,234.0,-0.07132,0.00013,3.37247]
[1779144962299,40.88,76964.85,234.0,-0.0711,0.00013,3.36467]
[1779144969348,40.89,76964.24,234.0,-0.07122,0.00013,3.36885]
[1779144974383,40.89,76964.16,234.0,-0.07125,0.00013,3.37008]
[1779144980425,40.9,76963.54,234.0,-0.07136,0.00013,3.37406]
[1779144985460,40.9,76963.96,234.0,-0.07133,0.00013,3.37281]
[1779144992371,40.91,76964.15,234.0,-0.07132,0.00013,3.37252]
[1779144997544,40.91,76964.46,234.0,-0.07113,0.00013,3.36262]
[1779144999535,40.92,76964.68,234.0,-0.0711,0.00013,3.36172]
[1779144999558,40.92,76965.47,234.0,-0.071,0.00013,3.35807]
[1779145000604,40.92,76965.47,234.0,-0.071,0.00013,3.35807]
[1779145000643,40.92,76965.47,234.0,-0.071,0.00013,3.35798]
[1779145006572,40.92,76965.47,234.0,-0.07102,0.00013,3.35868]
[1779145011644,40.93,76965.41,234.0,-0.07106,0.00013,3.36017]
[1779145017686,40.93,76964.84,234.0,-0.07116,0.00013,3.36391]
[1779145022721,40.94,76965.2,234.0,-0.07114,0.00013,3.36298]
[1779145029770,40.94,76965.36,234.0,-0.07115,0.00013,3.36332]
[1779145036819,40.95,76966.2,234.0,-0.07107,0.00013,3.36039]
[1779145041997,40.95,76966.51,234.0,-0.07104,0.00013,3.35954]
[1779145044875,40.96,76971.95,234.0,-0.07033,0.00013,3.33404]
[1779145047896,40.96,76977.01,234.0,-0.06968,0.00013,3.31044]
[1779145051924,40.97,76980.58,234.0,-0.06906,0.00013,3.28474]
[1779145056959,40.97,76982.68,234.0,-0.06882,0.00013,3.27622]
[1779145063001,40.99,76982.4,234.0,-0.06891,0.00013,3.2794]
[1779145070050,41.0,76982.96,234.0,-0.0689,0.00013,3.27887]
[1779145071450,41.0,76982.96,234.0,-0.0689,0.00013,3.27887]
[1779145071486,41.0,76988.97,234.0,-0.06812,0.00013,3.25065]
[1779145071540,41.0,76988.97,234.0,-0.06812,0.00013,3.25065]
[1779145075085,41.01,76997.49,234.0,-0.06707,0.00013,3.21197]
[1779145080120,41.02,76996.72,234.0,-0.06722,0.00013,3.21769]
[1779145085155,41.03,76996.74,234.0,-0.06727,0.00013,3.21964]
[1779145087176,41.04,76991.34,234.0,-0.06799,0.00013,3.2459]
[1779145092211,41.05,76989.73,234.0,-0.06825,0.00013,3.2553]
[1779145098558,41.05,76989.9,234.0,-0.06826,0.00013,3.25586]
[1779145106309,41.07,76991.17,234.0,-0.06819,0.00013,3.25325]
[1779145111344,41.08,76991.65,234.0,-0.06799,0.00013,3.24305]
[1779145116379,41.09,76992.4,234.0,-0.06794,0.00013,3.24123]
[1779145121415,41.1,76993.55,234.0,-0.06784,0.00013,3.23752]
[1779145123256,41.11,76993.41,234.0,-0.06787,0.00013,3.23853]
[1779145123429,41.11,76997.56,234.0,-0.06734,0.00013,3.21933]
[1779145123580,41.11,76997.56,234.0,-0.06734,0.00013,3.21933]
[1779145125536,41.11,77000.09,234.0,-0.06702,0.00013,3.20739]
[1779145129393,41.11,77003.05,234.0,-0.06664,0.00013,3.1934]
[1779145129471,41.11,77002.47,234.0,-0.06671,0.00013,3.1961]
[1779145130144,41.11,77002.47,234.0,-0.06671,0.00013,3.1961]
[1779145130482,41.11,77002.5,234.0,-0.06672,0.00013,3.19637]
[1779145135517,41.11,77007.46,234.0,-0.06609,0.00013,3.1731]
[1779145135723,41.11,77007.46,234.0,-0.06609,0.00013,3.1731]
[1779145136524,41.11,77007.45,234.0,-0.06609,0.00013,3.17316]
[1779145137138,41.11,77007.45,234.0,-0.06609,0.00013,3.17316]
[1779145137531,41.11,77007.74,234.0,-0.06606,0.00013,3.17226]
[1779145138364,41.11,77007.74,234.0,-0.06606,0.00013,3.17226]
[1779145138538,41.11,77008.96,234.0,-0.06591,0.00013,3.16659]
[1779145145240,41.12,77008.1,234.0,-0.06607,0.00013,3.17242]
[1779145147559,41.13,77008.09,234.0,-0.0661,0.00013,3.17383]
[1779145147602,41.13,77007.97,234.0,-0.06614,0.00013,3.17529]
[1779145149206,41.13,77007.97,234.0,-0.06614,0.00013,3.17529]
[1779145149307,41.13,77008.06,234.0,-0.06613,0.00013,3.17488]
[1779145152229,41.14,77008.19,234.0,-0.06613,0.00013,3.17473]
[1779145152301,41.14,77009.09,234.0,-0.06604,0.00013,3.17144]
[1779145155388,41.14,77010.52,234.0,-0.06586,0.00013,3.16479]
[1779145155522,41.14,77012.32,234.0,-0.06563,0.00013,3.15647]
[1779145155765,41.14,77012.32,234.0,-0.06563,0.00013,3.15647]
[1779145155986,41.15,77020.67,234.0,-0.0646,0.00012,3.1183]
[1779145160694,41.15,77026.53,234.0,-0.06389,0.00012,3.09181]
[1779145166595,41.15,77025.47,234.0,-0.06404,0.00012,3.09732]
[1779145170428,41.15,77026.19,234.0,-0.06396,0.00012,3.09439]
[1779145174795,41.16,77027.8,234.0,-0.06361,0.00012,3.07825]
[1779145175399,41.16,77027.8,234.0,-0.06361,0.00012,3.07825]
[1779145180836,41.17,77032.46,234.0,-0.06307,0.00012,3.05824]
[1779145186879,41.17,77029.4,234.0,-0.06347,0.00012,3.07322]
[1779145191914,41.18,77028.92,234.0,-0.06355,0.00012,3.07619]
[1779145196949,41.18,77029.12,234.0,-0.06355,0.00012,3.07603]
[1779145201984,41.18,77023.48,234.0,-0.06426,0.00012,3.10264]
[1779145202991,41.19,77016.13,234.0,-0.06518,0.00012,3.13665]
[1779145206341,41.19,77014.97,234.0,-0.06532,0.00013,3.14211]
[1779145206451,41.19,77014.93,234.0,-0.06533,0.00013,3.14234]
[1779145207554,41.19,77014.93,234.0,-0.06533,0.00013,3.14234]
[1779145207593,41.19,77013.92,234.0,-0.06547,0.00013,3.14751]
[1779145211047,41.19,77020.89,234.0,-0.06461,0.00012,3.11548]
[1779145213061,41.19,77027.12,234.0,-0.06384,0.00012,3.08704]
[1779145215658,41.19,77028.32,234.0,-0.0637,0.00012,3.08167]
[1779145222124,41.2,77023.42,234.0,-0.06433,0.00012,3.1053]
[1779145227159,41.2,77022.85,234.0,-0.06442,0.00012,3.10842]
[1779145231187,41.2,77026.04,234.0,-0.06386,0.00012,3.08477]
[1779145235624,41.21,77028.71,234.0,-0.06354,0.00012,3.07294]
[1779145237094,41.21,77031.94,234.1,-0.06315,0.00012,3.0585]
[1779145238316,41.21,77035.89,234.1,-0.06268,0.00012,3.04068]
[1779145239156,41.21,77036.22,234.1,-0.06264,0.00012,3.03938]
[1779145240688,41.21,77036.22,234.1,-0.06265,0.00012,3.03979]
[1779145242391,41.21,77036.25,234.1,-0.06266,0.00012,3.03985]
[1779145244607,41.22,77035.13,234.1,-0.0628,0.00012,3.04534]
[1779145253690,41.23,77038.51,234.1,-0.06244,0.00012,3.03171]
[1779145260200,41.23,77035.26,234.1,-0.06287,0.00012,3.04792]
[1779145265425,41.24,77032.79,234.1,-0.0632,0.00012,3.06016]
[1779145270719,41.24,77032.53,234.1,-0.06324,0.00012,3.06182]
[1779145274932,41.25,77032.45,234.1,-0.06327,0.00012,3.06297]
[1779145275347,41.25,77032.45,234.1,-0.06327,0.00012,3.06297]
[1779145277539,41.25,77032.45,234.1,-0.06328,0.00012,3.06328]
[1779145282818,41.26,77034.2,234.1,-0.0631,0.00012,3.05641]
[1779145285527,41.26,77038.49,234.1,-0.06258,0.00012,3.03726]
[1779145286575,41.26,77047.22,234.1,-0.06155,0.00012,2.9982]
[1779145287430,41.26,77047.22,234.1,-0.06155,0.00012,2.9982]
[1779145288351,41.26,77050.56,234.1,-0.06116,0.00012,2.98344]
[1779145289353,41.26,77052.56,234.1,-0.06093,0.00012,2.97475]
[1779145293627,41.27,77056.42,234.1,-0.06034,0.00012,2.94973]
[1779145294428,41.27,77056.42,234.1,-0.06034,0.00012,2.94973]
[1779145295843,41.28,77057.43,234.1,-0.06024,0.00012,2.94589]
[1779145300552,41.28,77059.56,234.1,-0.06002,0.00012,2.93776]
[1779145305712,41.3,77060.76,234.1,-0.05994,0.00012,2.93454]
[1779145309575,41.3,77064.7,234.1,-0.05951,0.00012,2.91814]
[1779145311169,41.31,77069.38,234.1,-0.05898,0.00012,2.89823]
[1779145311533,41.31,77069.38,234.1,-0.05898,0.00012,2.89823]
[1779145311756,41.31,77075.35,234.1,-0.05831,0.00011,2.87238]
[1779145312764,41.31,77080.3,234.1,-0.05775,0.00011,2.85078]
[1779145318112,41.31,77081.02,234.1,-0.05768,0.00011,2.84805]
[1779145323220,41.32,77080.31,234.1,-0.05777,0.00011,2.85169]
[1779145324851,41.32,77088.91,234.1,-0.05681,0.00011,2.81459]
[1779145329887,41.32,77090.77,234.1,-0.05662,0.00011,2.80736]
[1779145333915,41.33,77098.71,234.1,-0.05576,0.00011,2.77387]
[1779145336585,41.33,77100.38,234.1,-0.05559,0.00011,2.76715]
[1779145338159,41.33,77107.92,234.1,-0.05478,0.00011,2.73571]
[1779145343985,41.34,77109.19,234.1,-0.05468,0.00011,2.73183]
[1779145344814,41.34,77109.19,234.1,-0.05468,0.00011,2.73183]
[1779145348881,41.35,77107.06,234.1,-0.05495,0.00011,2.74242]
[1779145350027,41.36,77100.46,234.1,-0.05569,0.00011,2.77121]
[1779145352041,41.36,77093.07,234.1,-0.05636,0.00011,2.7944]
[1779145357147,41.36,77092.69,234.1,-0.05642,0.00011,2.79686]
[1779145359205,41.37,77092.22,234.1,-0.05648,0.00011,2.79929]
[1779145363118,41.37,77086.83,234.1,-0.05711,0.00011,2.82357]
[1779145368153,41.38,77085.27,234.1,-0.05731,0.00011,2.83116]
[1779145373188,41.38,77085.53,234.1,-0.0573,0.00011,2.83081]
[1779145375202,41.38,77091.1,234.1,-0.05668,0.00011,2.80701]
[1779145380445,41.39,77094.07,234.1,-0.05637,0.00011,2.79505]
[1779145381835,41.39,77094.96,234.1,-0.05628,0.00011,2.79165]
[1779145382707,41.39,77094.96,234.1,-0.05628,0.00011,2.79165]
[1779145384265,41.39,77084.97,234.1,-0.05742,0.00011,2.83554]
[1779145389300,41.4,77079.43,234.1,-0.05806,0.00011,2.86036]
[1779145394335,41.4,77083.46,234.1,-0.05762,0.00011,2.84338]
[1779145399370,41.41,77082.52,234.1,-0.05775,0.00011,2.84816]
[1779145404405,41.41,77082.28,234.1,-0.05779,0.00011,2.8499]
[1779145406643,41.41,77081.98,234.1,-0.05783,0.00011,2.85134]
[1779145407426,41.41,77073.28,234.1,-0.05883,0.00011,2.8897]
[1779145408433,41.41,77067.01,234.1,-0.05956,0.00012,2.9174]
[1779145413557,41.41,77065.36,234.1,-0.05958,0.00012,2.9156]
[1779145413658,41.41,77059.64,234.1,-0.06025,0.00012,2.94099]
[1779145415482,41.41,77054.27,234.1,-0.06088,0.00012,2.96488]
[1779145416544,41.41,77054.27,234.1,-0.06088,0.00012,2.96488]
[1779145416627,41.41,77053.51,234.1,-0.06097,0.00012,2.96823]
[1779145422531,41.43,77050.92,234.1,-0.06133,0.00012,2.98181]
[1779145427566,41.43,77053.47,234.1,-0.06107,0.00012,2.97202]
[1779145430587,41.44,77059.64,234.1,-0.06037,0.00012,2.94554]
[1779145431531,41.44,77059.64,234.1,-0.06037,0.00012,2.94554]
[1779145431594,41.44,77066.94,234.1,-0.05953,0.00012,2.91358]
[1779145434615,41.44,77072.14,234.1,-0.05893,0.00012,2.89082]
[1779145439650,41.45,77076.13,234.1,-0.05848,0.00011,2.87375]
[1779145444686,41.45,77075.63,234.1,-0.05855,0.00011,2.87647]
[1779145449720,41.45,77075.89,234.1,-0.05854,0.00011,2.87586]
[1779145455762,41.46,77075.13,234.1,-0.05864,0.00011,2.8798]
[1779145460398,41.46,77076.79,234.1,-0.05846,0.00011,2.87295]
[1779145460797,41.46,77085.01,234.1,-0.05753,0.00011,2.83722]
[1779145465832,41.47,77089.17,234.1,-0.05709,0.00011,2.82011]
[1779145470867,41.47,77087.18,234.1,-0.05733,0.00011,2.82967]
[1779145475902,41.48,77087.03,234.1,-0.05721,0.00011,2.82205]
[1779145480937,41.48,77086.75,234.1,-0.05726,0.00011,2.82418]
[1779145484677,41.48,77086.69,234.1,-0.05727,0.00011,2.82462]
[1779145490000,41.49,77088.21,234.1,-0.05714,0.00011,2.81944]
[1779145495037,41.5,77091.38,234.1,-0.05681,0.00011,2.80665]
[1779145499818,41.5,77096.59,234.1,-0.05625,0.00011,2.78527]
[1779145505107,41.51,77097.53,234.1,-0.05618,0.00011,2.78241]
[1779145507321,41.51,77095.79,234.1,-0.05638,0.00011,2.79012]
[1779145510142,41.52,77088.52,234.1,-0.05721,0.00011,2.82234]
[1779145515180,41.52,77086.58,234.1,-0.05745,0.00011,2.83162]
[1779145519208,41.53,77079.84,234.1,-0.05824,0.00011,2.86171]
[1779145520663,41.53,77079.84,234.1,-0.05824,0.00011,2.86171]
[1779145522229,41.53,77068.41,234.1,-0.05956,0.00012,2.91209]
[1779145527264,41.53,77068.54,234.1,-0.05955,0.00012,2.91167]
[1779145532300,41.53,77063.73,234.1,-0.05994,0.00012,2.92375]
[1779145537335,41.53,77063.74,234.1,-0.05994,0.00012,2.92383]
[1779145542370,41.53,77058.8,234.1,-0.06052,0.00012,2.94578]
[1779145547405,41.53,77059.82,234.1,-0.0604,0.00012,2.94127]
[1779145551507,41.53,77056.98,234.1,-0.06074,0.00012,2.95389]
[1779145551864,41.53,77056.98,234.1,-0.06074,0.00012,2.95389]
[1779145551965,41.53,77055.66,234.1,-0.06089,0.00012,2.95975]
[1779145556117,41.54,77053.83,234.1,-0.06115,0.00012,2.96933]
[1779145557339,41.54,77054.17,234.1,-0.06111,0.00012,2.96817]
[1779145557475,41.54,77056.23,234.1,-0.06088,0.00012,2.95934]
[1779145562525,41.54,77059.3,234.1,-0.06052,0.00012,2.94557]
[1779145566549,41.54,77064.6,234.1,-0.05989,0.00012,2.9221]
[1779145572589,41.54,77065.74,234.1,-0.05977,0.00012,2.91725]
[1779145577624,41.54,77065.53,234.1,-0.05979,0.00012,2.91831]
[1779145582659,41.54,77064.6,234.1,-0.05991,0.00012,2.92251]
[1779145587694,41.54,77064.32,234.1,-0.05994,0.00012,2.92379]
[1779145592729,41.55,77064.71,234.1,-0.05972,0.00012,2.91281]
[1779145597764,41.55,77066.9,234.1,-0.05947,0.00012,2.90325]
[1779145602799,41.55,77062.51,234.1,-0.05998,0.00012,2.92269]
[1779145607834,41.55,77065.74,234.1,-0.05961,0.00012,2.9085]
[1779145610533,41.55,77068.35,234.1,-0.05931,0.00012,2.89706]
[1779145610665,41.55,77068.35,234.1,-0.05931,0.00012,2.89706]
[1779145616227,41.55,77068.63,234.1,-0.05928,0.00012,2.89605]
[1779145620335,41.55,77075.58,234.1,-0.05849,0.00011,2.86587]
[1779145625960,41.55,77080.96,234.1,-0.05789,0.00011,2.84312]
[1779145630995,41.56,77084.0,234.1,-0.05756,0.00011,2.83056]
[1779145636031,41.56,77084.61,234.1,-0.05752,0.00011,2.82867]
[1779145641066,41.57,77083.91,234.1,-0.05761,0.00011,2.83245]
[1779145643080,41.57,77088.89,234.1,-0.05706,0.00011,2.8112]
[1779145645165,41.57,77085.92,234.1,-0.0574,0.00011,2.82439]
[1779145651339,41.58,77086.88,234.1,-0.05732,0.00011,2.82106]
[1779145658185,41.58,77086.74,234.1,-0.0572,0.00011,2.81392]
[1779145663220,41.59,77086.67,234.1,-0.05723,0.00011,2.8151]
[1779145668255,41.59,77086.97,234.1,-0.05722,0.00011,2.81467]
[1779145673290,41.6,77086.29,234.1,-0.05732,0.00011,2.81847]
[1779145677637,41.6,77083.25,234.1,-0.05768,0.00011,2.83228]
[1779145683360,41.61,77082.93,234.1,-0.05774,0.00011,2.83451]
[1779145688361,41.61,77085.49,234.1,-0.05747,0.00011,2.82417]
[1779145694437,41.62,77085.23,234.1,-0.05752,0.00011,2.82641]
[1779145699473,41.62,77083.54,234.1,-0.05774,0.00011,2.8345]
[1779145702982,41.62,77083.54,234.1,-0.05774,0.00011,2.8345]
[1779145702989,41.62,77083.54,234.1,-0.05774,0.00011,2.8345]
[1779145703501,41.63,77077.6,234.1,-0.05843,0.00011,2.86089]
[1779145708536,41.63,77078.85,234.1,-0.0583,0.00011,2.85601]
[1779145715585,41.64,77076.96,234.1,-0.05837,0.00011,2.85585]
[1779145721627,41.64,77074.41,234.1,-0.05867,0.00011,2.86756]
[1779145726662,41.64,77074.54,234.1,-0.05867,0.00011,2.86749]
[1779145731697,41.65,77074.36,234.1,-0.05871,0.00011,2.86878]
[1779145737970,41.65,77075.69,234.1,-0.05856,0.00011,2.86341]
[1779145743781,41.65,77077.86,234.1,-0.05834,0.00011,2.85482]
[1779145748816,41.66,77077.62,234.1,-0.05838,0.00011,2.85648]
[1779145754858,41.66,77077.92,234.1,-0.05837,0.00011,2.85592]
[1779145756255,41.66,77077.91,234.1,-0.05837,0.00011,2.85608]
[1779145765935,41.67,77077.78,234.1,-0.05842,0.00011,2.85786]
[1779145771977,41.67,77077.74,234.1,-0.05827,0.00011,2.84949]
[1779145774769,41.68,77077.4,234.1,-0.05832,0.00011,2.85123]
[1779145774801,41.68,77077.4,234.1,-0.05832,0.00011,2.85123]
[1779145780037,41.68,77073.34,234.1,-0.0588,0.00011,2.86969]
[1779145785072,41.68,77074.22,234.1,-0.05871,0.00011,2.86633]
[1779145790107,41.69,77073.48,234.1,-0.05881,0.00011,2.87008]
[1779145795142,41.69,77081.84,234.1,-0.05787,0.00011,2.83423]
[1779145798818,41.69,77082.54,234.1,-0.0578,0.00011,2.83167]
[1779145799170,41.69,77090.38,234.1,-0.05692,0.00011,2.79801]
[1779145800177,41.69,77099.47,234.1,-0.05592,0.00011,2.75931]
[1779145807226,41.71,77100.83,234.1,-0.05582,0.00011,2.75542]
[1779145811809,41.71,77099.07,234.1,-0.05604,0.00011,2.76397]
[1779145820035,41.72,77099.03,234.1,-0.05607,0.00011,2.76514]
[1779145822093,41.73,77095.14,234.1,-0.05653,0.00011,2.78296]
[1779145826218,41.73,77094.63,234.1,-0.05661,0.00011,2.78598]
[1779145835595,41.74,77093.73,234.1,-0.05659,0.00011,2.7827]
[1779145840461,41.75,77084.12,234.1,-0.0577,0.00011,2.82508]
[1779145845496,41.75,77084.27,234.1,-0.0577,0.00011,2.82515]
[1779145850531,41.76,77084.27,234.1,-0.05772,0.00011,2.82585]
[1779145855566,41.76,77084.63,234.1,-0.0577,0.00011,2.82501]
[1779145860731,41.77,77084.72,234.1,-0.0577,0.00011,2.82535]
[1779145866643,41.77,77085.47,234.1,-0.05765,0.00011,2.82313]
[1779145871678,41.78,77085.49,234.1,-0.05766,0.00011,2.82379]
[1779145876713,41.78,77085.59,234.1,-0.05767,0.00011,2.82408]
[1779145881748,41.79,77085.58,234.1,-0.05769,0.00011,2.82487]
[1779145886783,41.79,77085.46,234.1,-0.05772,0.00011,2.8261]
[1779145891818,41.79,77084.28,234.1,-0.0577,0.00011,2.82265]
[1779145896853,41.8,77083.25,234.1,-0.05784,0.00011,2.82782]
[1779145900944,41.8,77083.32,234.1,-0.05784,0.00011,2.82794]
[1779145901888,41.8,77075.03,234.1,-0.0588,0.00011,2.86417]
[1779145904457,41.8,77073.0,234.1,-0.05903,0.00012,2.87315]
[1779145909944,41.81,77072.06,234.1,-0.05915,0.00012,2.87765]
[1779145910643,41.81,77072.06,234.1,-0.05915,0.00012,2.87765]
[1779145915987,41.81,77070.83,234.1,-0.0593,0.00012,2.88343]
[1779145916871,41.81,77070.83,234.1,-0.0593,0.00012,2.88343]
[1779145919007,41.81,77062.35,234.1,-0.06029,0.00012,2.92074]
[1779145924043,41.81,77064.51,234.1,-0.06004,0.00012,2.91128]
[1779145928071,41.81,77069.3,234.1,-0.05949,0.00012,2.89043]
[1779145929188,41.81,77069.3,234.1,-0.05949,0.00012,2.89043]
[1779145934114,41.81,77078.23,234.1,-0.05847,0.00011,2.85191]
[1779145939149,41.82,77081.59,234.1,-0.05811,0.00011,2.83801]
[1779145943605,41.82,77081.01,234.1,-0.05819,0.00011,2.84108]
[1779145948552,41.82,77081.16,234.1,-0.05818,0.00011,2.84097]
[1779145954254,41.83,77080.73,234.1,-0.05809,0.00011,2.83453]
[1779145957275,41.83,77075.4,234.1,-0.05871,0.00011,2.85803]
[1779145962311,41.83,77075.23,234.1,-0.05874,0.00011,2.85928]
[1779145964448,41.83,77075.23,234.1,-0.05874,0.00011,2.85928]
[1779145970368,41.84,77071.13,234.1,-0.05923,0.00012,2.87782]
[1779145974502,41.84,77070.29,234.1,-0.05933,0.00012,2.88178]
[1779145980438,41.84,77069.95,234.1,-0.05938,0.00012,2.88368]
[1779145985473,41.84,77070.34,234.1,-0.05935,0.00012,2.88232]
[1779145990510,41.85,77070.28,234.1,-0.05936,0.00012,2.88294]
[1779145995545,41.85,77070.35,234.1,-0.05937,0.00012,2.88299]
[1779146001587,41.85,77068.33,234.1,-0.05961,0.00012,2.8922]
[1779146006622,41.85,77068.2,234.1,-0.05963,0.00012,2.89306]
[1779146008553,41.85,77068.2,234.1,-0.05963,0.00012,2.89306]
[1779146009509,41.85,77068.22,234.1,-0.05963,0.00012,2.89309]
[1779146011566,41.85,77063.47,234.1,-0.06019,0.00012,2.91404]
[1779146017745,41.86,77062.5,234.1,-0.06013,0.00012,2.90909]
[1779146020721,41.86,77055.77,234.1,-0.06093,0.00012,2.9389]
[1779146025756,41.86,77056.03,234.1,-0.0609,0.00012,2.93768]
[1779146031792,41.86,77056.16,234.1,-0.06088,0.00012,2.93708]
[1779146037840,41.86,77056.59,234.1,-0.06083,0.00012,2.93511]
[1779146042875,41.86,77054.56,234.1,-0.06107,0.00012,2.94412]
[1779146047930,41.86,77054.95,234.1,-0.06102,0.00012,2.94232]
[1779146052930,41.86,77057.88,234.1,-0.06067,0.00012,2.9294]
[1779146057436,41.86,77057.15,234.1,-0.06076,0.00012,2.93265]
[1779146061008,41.86,77057.69,234.1,-0.0607,0.00012,2.9303]
[1779146066073,41.85,77056.76,234.1,-0.06077,0.00012,2.93292]
[1779146071120,41.84,77053.76,234.1,-0.06107,0.00012,2.94429]
[1779146074113,41.83,77046.13,234.1,-0.06179,0.00012,2.96829]
[1779146079148,41.83,77040.95,234.1,-0.06241,0.00012,2.99101]
[1779146084183,41.83,77038.28,234.1,-0.06271,0.00012,3.0024]
[1779146088211,41.82,77033.05,234.1,-0.06334,0.00012,3.02537]
[1779146093246,41.82,77034.62,234.1,-0.06312,0.00012,3.01753]
[1779146098159,41.82,77034.94,234.1,-0.06307,0.00012,3.01545]
[1779146103317,41.81,77034.76,234.1,-0.06306,0.00012,3.01526]
[1779146108352,41.8,77034.83,234.1,-0.06303,0.00012,3.0141]
[1779146113387,41.8,77033.38,234.1,-0.06318,0.00012,3.0197]
[1779146118422,41.79,77033.43,234.1,-0.06315,0.00012,3.01855]
[1779146123458,41.79,77031.15,234.1,-0.06341,0.00012,3.02788]
[1779146128492,41.78,77029.16,234.1,-0.06362,0.00012,3.03577]
[1779146128666,41.78,77029.16,234.1,-0.06362,0.00012,3.03577]
[1779146129499,41.78,77029.25,234.1,-0.06361,0.00012,3.03553]
[1779146134534,41.79,77030.75,234.1,-0.06328,0.00012,3.02012]
[1779146136546,41.79,77031.85,234.1,-0.06315,0.00012,3.01536]
[1779146136548,41.79,77032.72,234.1,-0.06305,0.00012,3.01165]
[1779146141584,41.79,77032.33,234.1,-0.06307,0.00012,3.0125]
[1779146146619,41.78,77031.1,234.1,-0.06319,0.00012,3.01707]
[1779146151654,41.77,77032.19,234.1,-0.06303,0.00012,3.01121]
[1779146156689,41.77,77029.7,234.1,-0.06331,0.00012,3.02141]
[1779146158692,41.77,77029.56,234.1,-0.06332,0.00012,3.02184]
[1779146158703,41.77,77029.49,234.1,-0.06333,0.00012,3.02195]
[1779146163738,41.77,77029.16,234.1,-0.06339,0.00012,3.02434]
[1779146166239,41.77,77028.8,234.1,-0.06344,0.00012,3.02614]
[1779146166262,41.77,77028.8,234.1,-0.06344,0.00012,3.02614]
[1779146166895,41.77,77017.93,234.1,-0.06479,0.00012,3.07571]
[1779146172808,41.78,77013.46,234.1,-0.06536,0.00013,3.09663]
[1779146178562,41.78,77013.2,234.1,-0.0654,0.00013,3.09809]
[1779146178702,41.78,77013.2,234.1,-0.06541,0.00013,3.09822]
[1779146183885,41.78,77013.78,234.1,-0.06535,0.00013,3.09594]
[1779146186631,41.78,77013.12,234.1,-0.06543,0.00013,3.09911]
[1779146186638,41.78,77013.12,234.1,-0.06543,0.00013,3.09911]
[1779146191330,41.78,77011.33,234.1,-0.06567,0.00013,3.10762]
[1779146193281,41.79,77007.11,234.1,-0.06602,0.00013,3.11741]
[1779146199000,41.79,77005.05,234.1,-0.06629,0.00013,3.12716]
[1779146204037,41.79,77003.76,234.1,-0.06646,0.00013,3.13327]
[1779146208225,41.79,77000.06,234.1,-0.06693,0.00013,3.15038]
[1779146212093,41.79,76991.42,234.1,-0.06804,0.00013,3.19027]
[1779146212714,41.79,76991.42,234.1,-0.06804,0.00013,3.19027]
[1779146218143,41.79,76986.65,234.1,-0.06865,0.00013,3.21201]
[1779146220150,41.78,76982.15,234.1,-0.06923,0.00013,3.2328]
[1779146221542,41.78,76982.15,234.1,-0.06923,0.00013,3.2328]
[1779146222471,41.78,76982.28,234.1,-0.06921,0.00013,3.23205]
[1779146229213,41.78,76984.7,234.1,-0.06887,0.00013,3.21983]
[1779146234248,41.77,76986.92,234.1,-0.06856,0.00013,3.20892]
[1779146239283,41.77,76990.39,234.1,-0.06809,0.00013,3.19224]
[1779146241297,41.77,76995.05,234.1,-0.06749,0.00013,3.17051]
[1779146246332,41.77,76994.19,234.1,-0.0676,0.00013,3.1743]
[1779146251367,41.77,76995.6,234.1,-0.06722,0.00013,3.15786]
[1779146256402,41.77,76999.16,234.1,-0.06677,0.00013,3.14146]
[1779146261438,41.77,76999.05,234.1,-0.06679,0.00013,3.14205]
[1779146266473,41.77,76998.62,234.1,-0.06684,0.00013,3.14412]
[1779146270135,41.77,76998.47,234.1,-0.06686,0.00013,3.14486]
[1779146275536,41.77,76992.92,234.1,-0.06757,0.00013,3.1704]
[1779146280571,41.77,76992.11,234.1,-0.06767,0.00013,3.17401]
[1779146285606,41.77,76991.54,234.1,-0.06774,0.00013,3.17649]
[1779146290641,41.77,76991.71,234.1,-0.06772,0.00013,3.17554]
[1779146295676,41.77,76994.37,234.1,-0.06737,0.00013,3.16314]
[1779146300711,41.77,76993.57,234.1,-0.06747,0.00013,3.1668]
[1779146305748,41.77,76994.36,234.1,-0.06737,0.00013,3.16309]
[1779146310783,41.77,76993.92,234.1,-0.06743,0.00013,3.16509]
[1779146313835,41.77,76992.16,234.1,-0.06747,0.00013,3.16346]
[1779146314811,41.77,76992.17,234.1,-0.06748,0.00013,3.16384]
[1779146319428,41.78,76992.17,234.1,-0.06752,0.00013,3.16555]
[1779146324881,41.79,76992.52,234.1,-0.06755,0.00013,3.16647]
[1779146329918,41.8,76989.74,234.1,-0.06795,0.00013,3.18105]
[1779146332068,41.81,76988.33,234.1,-0.06816,0.00013,3.18839]
[1779146332169,41.81,76988.17,234.1,-0.0682,0.00013,3.18991]
[1779146337972,41.81,76988.16,234.1,-0.0682,0.00013,3.18971]
[1779146341776,41.81,76988.16,234.1,-0.06819,0.00013,3.18959]
[1779146342315,41.81,76987.91,234.1,-0.06822,0.00013,3.1907]
[1779146343972,41.81,76987.94,234.1,-0.06823,0.00013,3.19087]
[1779146344073,41.81,76987.94,234.1,-0.06823,0.00013,3.19081]
[1779146345488,41.81,76987.94,234.1,-0.06823,0.00013,3.19081]
[1779146350588,41.82,76985.96,234.1,-0.06852,0.00013,3.20139]
[1779146356280,41.83,76986.06,234.1,-0.06857,0.00013,3.20301]
[1779146362142,41.85,76985.12,234.1,-0.06877,0.00013,3.21016]
[1779146367177,41.86,76984.06,234.1,-0.06895,0.00013,3.21679]
[1779146371668,41.86,76984.02,234.1,-0.06899,0.00013,3.21796]
[1779146371769,41.87,76984.1,234.1,-0.0688,0.00013,3.20809]
[1779146375876,41.86,76984.19,234.1,-0.06878,0.00013,3.20739]
[1779146381954,41.86,76984.62,234.1,-0.0687,0.00013,3.20472]
[1779146384420,41.86,76987.11,234.1,-0.06837,0.00013,3.19297]
[1779146389292,41.86,76987.87,234.1,-0.06827,0.00013,3.18912]
[1779146395373,41.86,76988.62,234.1,-0.06816,0.00013,3.18527]
[1779146400408,41.85,76991.15,234.1,-0.06782,0.00013,3.17336]
[1779146405443,41.85,76992.95,234.1,-0.06759,0.00013,3.16493]
[1779146406321,41.85,76992.95,234.1,-0.06759,0.00013,3.16493]
[1779146411485,41.85,76992.84,234.1,-0.0676,0.00013,3.16537]
[1779146416520,41.85,76992.48,234.1,-0.06765,0.00013,3.16697]
[1779146421555,41.85,76992.13,234.1,-0.06769,0.00013,3.16852]
[1779146426590,41.85,76992.26,234.1,-0.06767,0.00013,3.16785]
[1779146432632,41.85,76991.93,234.1,-0.06753,0.00013,3.15952]
[1779146434546,41.85,76992.06,234.1,-0.06751,0.00013,3.15893]
[1779146436660,41.85,76986.78,234.1,-0.06819,0.00013,3.18337]
[1779146441695,41.85,76982.9,234.1,-0.06869,0.00013,3.20115]
[1779146446730,41.85,76978.52,234.1,-0.06925,0.00013,3.22118]
[1779146448577,41.85,76977.86,234.1,-0.06934,0.00013,3.22416]
[1779146454786,41.84,76974.02,234.1,-0.06982,0.00013,3.24123]
[1779146459822,41.84,76973.47,234.1,-0.06987,0.00013,3.24312]
[1779146464858,41.83,76975.03,234.1,-0.06965,0.00013,3.23514]
[1779146470900,41.83,76975.66,234.1,-0.06954,0.00013,3.2314]
[1779146475935,41.83,76978.41,234.1,-0.06916,0.00013,3.21799]
[1779146480195,41.82,76977.43,234.1,-0.06928,0.00013,3.22213]
[1779146480970,41.82,76977.48,234.1,-0.06927,0.00013,3.22178]
[1779146484661,41.83,76977.74,234.1,-0.06926,0.00013,3.22152]
[1779146486646,41.83,76977.59,234.1,-0.06929,0.00013,3.22254]
[1779146492066,41.84,76983.43,234.1,-0.0684,0.00013,3.18767]
[1779146495175,41.85,76985.88,234.1,-0.0681,0.00013,3.17704]
[1779146495276,41.85,76985.65,234.1,-0.06815,0.00013,3.17888]
[1779146501301,41.85,76985.74,234.1,-0.06814,0.00013,3.17827]
[1779146502944,41.85,76985.74,234.1,-0.06813,0.00013,3.17818]
[1779146504617,41.85,76990.56,234.1,-0.06751,0.00013,3.15579]
[1779146513176,41.85,76989.85,234.1,-0.0676,0.00013,3.15903]
[1779146518249,41.85,76989.9,234.1,-0.06759,0.00013,3.15876]
[1779146523286,41.85,76989.98,234.1,-0.06758,0.00013,3.15838]
[1779146528321,41.85,76990.03,234.1,-0.06757,0.00013,3.15816]
[1779146533357,41.85,76989.89,234.1,-0.06759,0.00013,3.15881]
[1779146535113,41.85,76989.81,235.8,-0.0676,0.00013,3.15919]
[1779146535117,41.85,76989.81,236.0,-0.0676,0.00013,3.15919]
[1779146535371,41.85,76989.77,236.0,-0.06762,0.00013,3.15981]
[1779146536685,41.85,76989.77,236.0,-0.06762,0.00013,3.15981]
[1779146536786,41.86,76989.77,236.0,-0.06763,0.00013,3.16024]
[1779146542420,41.86,76991.78,236.0,-0.06737,0.00013,3.15101]
[1779146547455,41.86,76991.68,236.0,-0.06739,0.00013,3.15156]
[1779146553497,41.86,76991.85,236.0,-0.06718,0.00013,3.14111]
[1779146558532,41.86,76992.38,236.0,-0.06712,0.00013,3.13883]
[1779146568603,41.86,76992.51,236.0,-0.06711,0.00013,3.13859]
[1779146573638,41.86,76992.45,236.0,-0.06713,0.00013,3.13904]
[1779146578534,41.86,76992.34,236.0,-0.06714,0.00013,3.13958]
[1779146578544,41.86,76992.34,236.0,-0.06714,0.00013,3.13958]
[1779146578635,41.86,76992.34,236.0,-0.06715,0.00013,3.13972]
[1779146583708,41.88,76992.41,236.0,-0.0672,0.00013,3.14172]
[1779146586373,41.88,76992.16,236.0,-0.06726,0.00013,3.1438]
[1779146586729,41.88,76992.03,236.0,-0.06729,0.00013,3.14485]
[1779146591765,41.88,76991.73,236.0,-0.06733,0.00013,3.14637]
[1779146596800,41.89,76998.05,236.0,-0.06652,0.00013,3.11741]
[1779146598814,41.89,77004.0,236.0,-0.06577,0.00013,3.09034]
[1779146601525,41.89,77003.92,236.0,-0.06579,0.00013,3.09093]
[1779146601835,41.89,77003.96,236.0,-0.06579,0.00013,3.09085]
[1779146606870,41.88,77003.77,236.0,-0.06577,0.00013,3.09037]
[1779146607229,41.88,77003.77,236.0,-0.06577,0.00013,3.09037]
[1779146608705,41.88,77003.77,236.0,-0.06577,0.00013,3.09037]
[1779146608884,41.88,77003.07,236.0,-0.06585,0.00013,3.09303]
[1779146611905,41.88,76994.01,236.0,-0.06682,0.00013,3.12512]
[1779146613183,41.88,76990.48,236.0,-0.06728,0.00013,3.14143]
[1779146613324,41.88,76990.48,236.0,-0.06728,0.00013,3.14143]
[1779146618954,41.88,76990.31,236.0,-0.06731,0.00013,3.14239]
[1779146621976,41.88,76995.35,236.0,-0.06666,0.00013,3.11928]
[1779146623343,41.88,76999.61,236.0,-0.06612,0.00013,3.09981]
[1779146623407,41.88,76999.61,236.0,-0.06612,0.00013,3.09981]
[1779146629028,41.89,77002.44,236.0,-0.06578,0.00013,3.08748]
[1779146634063,41.89,77002.64,236.0,-0.06577,0.00013,3.08713]
[1779146639098,41.89,77000.62,236.0,-0.06604,0.00013,3.0969]
[1779146644133,41.89,77000.01,236.0,-0.06613,0.00013,3.10016]
[1779146645527,41.9,77000.07,236.0,-0.06612,0.00013,3.09997]
[1779146651182,41.9,76999.55,236.0,-0.0662,0.00013,3.1029]
[1779146653196,41.9,76994.61,236.0,-0.06684,0.00013,3.12572]
[1779146658231,41.9,76993.62,236.0,-0.06697,0.00013,3.13048]
[1779146664273,41.9,76993.48,236.0,-0.067,0.00013,3.13138]
[1779146669308,41.9,76995.02,236.0,-0.06681,0.00013,3.12452]
[1779146670255,41.9,76995.02,236.0,-0.06681,0.00013,3.12452]
[1779146675350,41.91,76997.12,236.0,-0.06636,0.00013,3.1055]
[1779146680385,41.91,76996.91,236.0,-0.0664,0.00013,3.10686]
[1779146685420,41.91,76997.11,236.0,-0.06639,0.00013,3.10635]
[1779146687151,41.91,76997.11,236.0,-0.06639,0.00013,3.10635]
[1779146692469,41.91,76997.31,236.0,-0.06638,0.00013,3.10607]
[1779146697504,41.92,76996.83,236.0,-0.06645,0.00013,3.10865]
[1779146702539,41.92,76995.66,236.0,-0.06661,0.00013,3.11438]
[1779146706457,41.92,76995.69,236.0,-0.06661,0.00013,3.11444]
[1779146711602,41.92,76993.16,236.0,-0.06694,0.00013,3.12638]
[1779146717644,41.92,76993.29,236.0,-0.06693,0.00013,3.12607]
[1779146721333,41.92,76995.0,236.0,-0.06672,0.00013,3.11837]
[1779146726707,41.93,76994.99,236.0,-0.06673,0.00013,3.1188]
[1779146731742,41.93,76994.79,236.0,-0.06658,0.00013,3.11022]
[1779146736777,41.93,76994.98,236.0,-0.06656,0.00013,3.10972]
[1779146741812,41.93,76994.88,236.0,-0.06659,0.00013,3.11054]
[1779146746850,41.94,76994.6,236.0,-0.06663,0.00013,3.11217]
[1779146751885,41.94,76994.59,236.0,-0.06664,0.00013,3.11256]
[1779146756920,41.94,76996.82,236.0,-0.06637,0.00013,3.10273]
[1779146761955,41.94,76996.98,236.0,-0.06636,0.00013,3.10242]
[1779146764978,41.94,77003.74,236.0,-0.06551,0.00013,3.07181]
[1779146766541,41.94,77007.02,236.0,-0.0651,0.00013,3.05703]
[1779146766992,41.95,77006.32,236.0,-0.06519,0.00013,3.06036]
[1779146768007,41.95,77006.32,236.0,-0.06519,0.00013,3.06036]
[1779146768010,41.95,77006.32,236.0,-0.06519,0.00013,3.06036]
[1779146774041,41.94,77008.42,236.0,-0.06488,0.00013,3.04921]
[1779146779075,41.93,77008.32,236.0,-0.06488,0.00013,3.04901]
[1779146781520,41.93,77001.64,236.0,-0.06569,0.00013,3.07845]
[1779146782097,41.92,77001.79,236.0,-0.06567,0.00013,3.0775]
[1779146784568,41.93,77002.16,236.0,-0.06563,0.00013,3.07604]
[1779146787115,41.93,77003.24,236.0,-0.0655,0.00013,3.07136]
[1779146788720,41.93,77003.55,236.0,-0.06546,0.00013,3.07008]
[1779146789146,41.93,77003.12,236.0,-0.06552,0.00013,3.07229]
[1779146789319,41.93,77003.12,236.0,-0.06552,0.00013,3.07229]
[1779146791820,41.93,77003.57,236.0,-0.06527,0.00013,3.05998]
[1779146797207,41.92,77003.79,236.0,-0.0652,0.00013,3.05756]
[1779146803253,41.91,77004.06,236.0,-0.06513,0.00013,3.05492]
[1779146809291,41.9,77003.35,236.0,-0.06518,0.00013,3.05674]
[1779146811508,41.9,77003.88,236.0,-0.0651,0.00013,3.05386]
[1779146811610,41.9,77003.88,236.0,-0.06509,0.00013,3.05363]
[1779146817347,41.9,77003.78,236.0,-0.06512,0.00013,3.05483]
[1779146818716,41.9,77003.78,236.0,-0.06512,0.00013,3.05483]
[1779146818918,41.9,77003.72,236.0,-0.06514,0.00013,3.0554]
[1779146824396,41.9,77004.9,236.0,-0.06496,0.00013,3.04887]
[1779146829431,41.89,77004.9,236.0,-0.06493,0.00013,3.04777]
[1779146831173,41.89,77004.9,236.0,-0.06493,0.00013,3.04777]
[1779146832538,41.89,77003.13,236.0,-0.06514,0.00013,3.05538]
[1779146832781,41.89,77003.13,236.0,-0.06514,0.00013,3.05538]
[1779146839722,41.88,77004.04,236.0,-0.06499,0.00013,3.04987]
[1779146842150,41.87,77003.98,236.0,-0.06497,0.00013,3.04927]
[1779146842308,41.87,77003.98,236.0,-0.06497,0.00013,3.04927]
[1779146842249,41.87,77004.08,236.0,-0.06495,0.00013,3.04859]
[1779146845443,41.87,77003.37,236.0,-0.06505,0.00013,3.05214]
[1779146845563,41.87,77003.37,236.0,-0.06505,0.00013,3.05214]
[1779146845664,41.88,77003.37,236.0,-0.06506,0.00013,3.05245]
[1779146853790,41.87,77003.33,236.0,-0.06504,0.00013,3.05173]
[1779146853889,41.86,77003.62,236.0,-0.06479,0.00013,3.03978]
[1779146856501,41.87,77003.62,236.0,-0.0648,0.00013,3.03996]
[1779146856602,41.87,77003.62,236.0,-0.0648,0.00013,3.04013]
[1779146857907,41.87,77003.62,236.0,-0.0648,0.00013,3.04013]
[1779146863669,41.86,77004.36,236.0,-0.06468,0.00013,3.03551]
[1779146868704,41.85,77004.92,236.0,-0.06458,0.00013,3.03197]
[1779146873739,41.85,77004.58,236.0,-0.06459,0.00013,3.03254]
[1779146878774,41.84,77005.09,236.0,-0.0645,0.00013,3.02924]
[1779146883810,41.84,77004.68,236.0,-0.06453,0.00013,3.03014]
[1779146888844,41.83,77004.81,236.0,-0.06448,0.00013,3.02859]
[1779146897907,41.82,77005.74,236.0,-0.06432,0.00013,3.02272]
[1779146899052,41.82,77005.74,236.0,-0.06432,0.00013,3.02272]
[1779146905223,41.81,77005.57,236.0,-0.06431,0.00013,3.02239]
[1779146910999,41.8,77003.8,236.0,-0.06431,0.00013,3.01937]
[1779146916038,41.8,77004.99,236.0,-0.06414,0.00013,3.01311]
[1779146921073,41.79,77008.07,236.0,-0.06374,0.00012,2.9984]
[1779146925807,41.79,77008.17,236.0,-0.06371,0.00012,2.99739]
[1779146927864,41.79,77004.0,236.0,-0.06422,0.00013,3.01595]
[1779146931514,41.79,77003.37,236.0,-0.06428,0.00013,3.01812]
[1779146932150,41.79,77003.39,236.0,-0.06428,0.00013,3.01824]
[1779146936095,41.79,77003.34,236.0,-0.0643,0.00013,3.01888]
[1779146936178,41.79,77003.62,236.0,-0.06428,0.00013,3.01803]
[1779146941213,41.79,77003.8,236.0,-0.06423,0.00013,3.01635]
[1779146946248,41.78,77005.31,236.0,-0.06402,0.00012,3.00866]
[1779146947121,41.78,77005.31,236.0,-0.06402,0.00012,3.00866]
[1779146950317,41.78,77014.11,236.0,-0.06292,0.00012,2.96854]
[1779146951387,41.78,77020.58,236.0,-0.06212,0.00012,2.93933]
[1779146954306,41.78,77015.51,236.0,-0.06273,0.00012,2.96186]
[1779146959341,41.77,77013.19,236.0,-0.063,0.00012,2.97179]
[1779146964376,41.77,77010.85,236.0,-0.06328,0.00012,2.98173]
[1779146969411,41.77,77010.32,236.0,-0.06333,0.00012,2.98351]
[1779146974446,41.76,77007.91,236.0,-0.06342,0.00012,2.98405]
[1779146979481,41.76,77007.25,236.0,-0.06349,0.00012,2.9864]
[1779146984516,41.75,77003.12,236.0,-0.06398,0.00013,3.00431]
[1779146988809,41.75,77003.21,236.0,-0.06396,0.00013,3.00359]
[1779146990105,41.75,77003.21,236.0,-0.06395,0.00013,3.00312]
[1779146992494,41.75,77003.21,236.0,-0.06394,0.00013,3.00259]
[1779146993149,41.74,76996.86,236.0,-0.06472,0.00013,3.03091]
[1779146993731,41.74,76996.86,236.0,-0.06472,0.00013,3.03091]
[1779146997607,41.74,76987.08,236.0,-0.06594,0.00013,3.07467]
[1779146998732,41.74,76987.08,236.0,-0.06594,0.00013,3.07467]
[1779146998814,41.73,76985.5,236.0,-0.06613,0.00013,3.08139]
[1779147000628,41.73,76980.29,236.0,-0.0668,0.00013,3.10549]
[1779147002649,41.74,76970.37,236.0,-0.0681,0.00013,3.15163]
[1779147003573,41.74,76970.37,236.0,-0.0681,0.00013,3.15163]
[1779147008691,41.74,76969.42,236.0,-0.06822,0.00013,3.15604]
[1779147012719,41.74,76977.42,236.0,-0.06718,0.00013,3.11888]
[1779147017754,41.74,76979.92,236.0,-0.06686,0.00013,3.10756]
[1779147022894,41.74,76979.99,236.0,-0.06686,0.00013,3.10747]
[1779147023518,41.74,76979.99,236.0,-0.06686,0.00013,3.10747]
[1779147028831,41.74,76978.82,236.0,-0.06702,0.00013,3.11325]
[1779147034873,41.74,76978.8,236.0,-0.06684,0.00013,3.10384]
[1779147039908,41.74,76978.67,236.0,-0.06687,0.00013,3.10473]
[1779147044943,41.75,76978.13,236.0,-0.06694,0.00013,3.10748]
[1779147049978,41.75,76977.72,236.0,-0.067,0.00013,3.10963]
[1779147055013,41.75,76977.59,236.0,-0.06703,0.00013,3.11046]
[1779147060048,41.75,76974.81,236.0,-0.06739,0.00013,3.12352]
[1779147060879,41.75,76974.81,236.0,-0.06739,0.00013,3.12352]
[1779147066090,41.75,76974.7,236.0,-0.06741,0.00013,3.12417]
[1779147066659,41.75,76974.7,236.0,-0.06741,0.00013,3.12417]
[1779147072273,41.75,76974.19,236.0,-0.06748,0.00013,3.12664]
[1779147078174,41.75,76974.38,236.0,-0.06746,0.00013,3.12591]
[1779147079182,41.75,76969.34,236.0,-0.06812,0.00013,3.14932]
[1779147082203,41.75,76962.19,236.0,-0.06906,0.00013,3.18257]
[1779147087121,41.75,76961.76,236.0,-0.06911,0.00013,3.1843]
[1779147087363,41.75,76961.76,236.0,-0.06911,0.00013,3.1843]
[1779147088245,41.75,76971.02,236.0,-0.06789,0.00013,3.141]
[1779147092266,41.75,76975.02,236.0,-0.06736,0.00013,3.12247]
[1779147094141,41.75,76975.21,236.0,-0.06715,0.00013,3.11178]
[1779147096301,41.75,76982.28,236.0,-0.06624,0.00013,3.0794]
[1779147097544,41.75,76982.28,236.0,-0.06624,0.00013,3.0794]
[1779147105364,41.76,76983.47,236.0,-0.06611,0.00013,3.07486]
[1779147110399,41.76,76986.87,236.0,-0.06569,0.00013,3.05981]
[1779147115434,41.76,76988.28,236.0,-0.06553,0.00013,3.05405]
[1779147118742,41.77,76988.32,236.0,-0.06554,0.00013,3.05429]
[1779147121592,41.76,76988.43,236.0,-0.06551,0.00013,3.05309]
[1779147123493,41.76,76996.25,236.0,-0.0645,0.00013,3.01701]
[1779147127240,41.76,76991.99,236.0,-0.06503,0.00013,3.03584]
[1779147127521,41.76,76988.6,236.0,-0.06545,0.00013,3.05112]
[1779147127840,41.76,76988.6,236.0,-0.06545,0.00013,3.05112]
[1779147129344,41.76,76986.79,236.0,-0.06569,0.00013,3.05955]
[1779147130195,41.76,76985.73,236.0,-0.06583,0.00013,3.06455]
[1779147130765,41.76,76984.27,236.0,-0.06602,0.00013,3.07138]
[1779147131061,41.76,76984.27,236.0,-0.06602,0.00013,3.07138]
[1779147136586,41.76,76983.57,236.0,-0.06613,0.00013,3.07531]
[1779147137456,41.76,76983.57,236.0,-0.06613,0.00013,3.07531]
[1779147142628,41.77,76982.49,236.0,-0.06628,0.00013,3.08091]
[1779147143355,41.77,76982.49,236.0,-0.06628,0.00013,3.08091]
[1779147148591,41.77,76982.39,236.0,-0.06631,0.00013,3.08176]
[1779147149677,41.77,76970.63,236.0,-0.06784,0.00013,3.13636]
[1779147150684,41.77,76965.59,236.0,-0.06851,0.00013,3.15981]
[1779147153203,41.77,76963.34,236.0,-0.06861,0.00013,3.16034]
[1779147153705,41.77,76956.59,236.0,-0.06951,0.00013,3.19182]
[1779147158719,41.77,76954.06,236.0,-0.06984,0.00013,3.20331]
[1779147163775,41.76,76947.51,236.0,-0.0707,0.00014,3.23346]
[1779147168097,41.76,76947.49,236.0,-0.07069,0.00014,3.23311]
[1779147168814,41.76,76947.49,236.0,-0.07068,0.00014,3.23281]
[1779147169027,41.76,76947.49,236.0,-0.07068,0.00014,3.23281]
[1779147171779,41.76,76945.73,236.0,-0.07091,0.00014,3.24084]
[1779147174275,41.76,76945.98,236.0,-0.07087,0.00014,3.23934]
[1779147179887,41.75,76940.27,236.0,-0.07162,0.00014,3.26526]
[1779147183049,41.75,76940.64,236.0,-0.07155,0.00014,3.26312]
[1779147188950,41.74,76941.05,236.0,-0.07146,0.00014,3.25979]
[1779147193985,41.73,76942.79,236.0,-0.07119,0.00014,3.25043]
[1779147199023,41.73,76942.71,236.0,-0.07117,0.00014,3.24988]
[1779147204058,41.72,76944.31,236.0,-0.07093,0.00014,3.2414]
[1779147209093,41.72,76945.58,236.0,-0.07074,0.00014,3.23464]
[1779147214128,41.71,76947.85,236.0,-0.07022,0.00014,3.21327]
[1779147219164,41.71,76947.62,236.0,-0.07023,0.00014,3.21378]
[1779147224199,41.7,76947.47,236.0,-0.07023,0.00014,3.21387]
[1779147229234,41.7,76948.87,236.0,-0.07003,0.00013,3.20668]
[1779147234269,41.7,76949.28,236.0,-0.06996,0.00013,3.20418]
[1779147239304,41.69,76949.32,236.0,-0.06994,0.00013,3.20344]
[1779147242748,41.69,76949.71,236.0,-0.06988,0.00013,3.20139]
[1779147243332,41.69,76960.91,236.0,-0.06838,0.00013,3.14872]
[1779147244080,41.69,76960.91,236.0,-0.06838,0.00013,3.14872]
[1779147244353,41.69,76960.91,236.0,-0.06838,0.00013,3.14872]
[1779147245242,41.69,76961.11,236.0,-0.06835,0.00013,3.14776]
[1779147245612,41.69,76961.11,236.0,-0.06835,0.00013,3.14776]
[1779147245674,41.69,76955.15,236.0,-0.06914,0.00013,3.1756]
[1779147246353,41.69,76947.75,236.0,-0.07013,0.00014,3.21032]
[1779147249374,41.69,76941.64,236.0,-0.07095,0.00014,3.23881]
[1779147254409,41.68,76937.94,236.0,-0.07143,0.00014,3.25549]
[1779147259673,41.68,76938.9,236.0,-0.07128,0.00014,3.25018]
[1779147265486,41.67,76943.88,236.0,-0.07057,0.00014,3.22551]
[1779147270521,41.67,76942.57,236.0,-0.07073,0.00014,3.23099]
[1779147273258,41.67,76942.66,236.0,-0.07051,0.00014,3.22024]
[1779147273544,41.67,76947.8,236.0,-0.06981,0.00013,3.19586]
[1779147274549,41.67,76955.73,236.0,-0.06875,0.00013,3.15854]
[1779147279584,41.66,76958.67,236.0,-0.06835,0.00013,3.14469]
[1779147284619,41.66,76957.44,236.0,-0.06851,0.00013,3.15038]
[1779147285144,41.66,76957.44,236.0,-0.06851,0.00013,3.15038]
[1779147286093,41.66,76958.32,236.0,-0.0684,0.00013,3.14626]
[1779147287208,41.66,76958.32,236.0,-0.0684,0.00013,3.14625]
[1779147288451,41.66,76958.17,236.0,-0.06842,0.00013,3.14694]
[1779147289237,41.66,76958.17,236.0,-0.06842,0.00013,3.14693]
[1779147291461,41.66,76960.37,236.0,-0.06812,0.00013,3.13664]
[1779147296703,41.66,76959.96,236.0,-0.06818,0.00013,3.13855]
[1779147301738,41.66,76955.76,236.0,-0.06874,0.00013,3.15817]
[1779147302248,41.66,76955.76,236.0,-0.06874,0.00013,3.15817]
[1779147307780,41.66,76955.49,236.0,-0.06877,0.00013,3.15929]
[1779147312815,41.66,76951.82,236.0,-0.06926,0.00013,3.17643]
[1779147317851,41.66,76949.47,236.0,-0.06956,0.00013,3.18721]
[1779147322888,41.66,76949.94,236.0,-0.06949,0.00013,3.18473]
[1779147327922,41.66,76950.31,236.0,-0.06944,0.00013,3.18271]
[1779147331950,41.66,76953.28,236.0,-0.06884,0.00013,3.15856]
[1779147336985,41.66,76956.69,236.0,-0.06838,0.00013,3.14258]
[1779147342022,41.66,76955.69,236.0,-0.06852,0.00013,3.14728]
[1779147344035,41.66,76949.5,236.0,-0.06934,0.00013,3.17629]
[1779147349070,41.66,76950.16,236.0,-0.06925,0.00013,3.17302]
[1779147352091,41.65,76954.73,236.0,-0.06864,0.00013,3.1515]
[1779147357126,41.65,76955.2,236.0,-0.06857,0.00013,3.14926]
[1779147362161,41.65,76955.8,236.0,-0.06849,0.00013,3.14641]
[1779147365183,41.65,76961.64,236.0,-0.06772,0.00013,3.11917]
[1779147371225,41.65,76959.41,236.0,-0.06802,0.00013,3.12968]
[1779147375253,41.65,76964.84,236.0,-0.0673,0.00013,3.10449]
[1779147378464,41.66,76965.02,236.0,-0.06728,0.00013,3.10371]
[1779147384317,41.66,76964.51,236.0,-0.06736,0.00013,3.10645]
[1779147387415,41.66,76964.67,236.0,-0.06734,0.00013,3.10581]
[1779147387723,41.66,76964.67,236.0,-0.06734,0.00013,3.10581]
[1779147394386,41.66,76964.25,236.0,-0.06722,0.00013,3.0983]
[1779147399421,41.66,76964.37,236.0,-0.06721,0.00013,3.09808]
[1779147404456,41.67,76964.6,236.0,-0.06719,0.00013,3.09736]
[1779147409491,41.67,76964.6,236.0,-0.0672,0.00013,3.09773]
[1779147414527,41.67,76965.32,236.0,-0.06712,0.00013,3.09477]
[1779147419562,41.67,76965.23,236.0,-0.06714,0.00013,3.09559]
[1779147424597,41.67,76964.68,236.0,-0.06722,0.00013,3.09852]
[1779147426231,41.67,76964.69,236.0,-0.06722,0.00013,3.09855]
[1779147426284,41.67,76964.69,236.0,-0.06722,0.00013,3.09855]
[1779147426382,41.67,76964.69,236.0,-0.06722,0.00013,3.09855]
[1779147426384,41.67,76964.69,236.0,-0.06722,0.00013,3.09855]
[1779147426387,41.67,76964.69,236.0,-0.06722,0.00013,3.09855]
[1779147426554,41.67,76964.69,236.0,-0.06722,0.00013,3.09855]
[1779147426611,41.68,76970.32,236.0,-0.06649,0.00013,3.0726]
[1779147428625,41.67,76975.17,236.0,-0.06585,0.00013,3.04978]
[1779147433660,41.67,76976.12,236.0,-0.06569,0.00013,3.04434]
[1779147435674,41.66,76983.79,236.0,-0.0647,0.00013,3.00886]
[1779147440709,41.66,76984.51,236.0,-0.06459,0.00013,3.00486]
[1779147443532,41.66,76984.54,236.0,-0.06458,0.00013,3.00445]
[1779147444631,41.66,76984.54,236.0,-0.06457,0.00013,3.00431]
[1779147449772,41.65,76986.74,236.0,-0.06427,0.00013,2.99348]
[1779147453550,41.65,76987.25,236.0,-0.06401,0.00013,2.98114]
[1779147459845,41.65,76987.0,236.0,-0.06402,0.00013,2.9815]
[1779147464880,41.64,76987.02,236.0,-0.06401,0.00013,2.98092]
[1779147469915,41.64,76984.52,236.0,-0.06431,0.00013,2.99177]
[1779147474950,41.64,76986.24,236.0,-0.06408,0.00013,2.98341]
[1779147479985,41.63,76986.92,236.0,-0.06398,0.00013,2.97986]
[1779147487034,41.63,76986.9,236.0,-0.06396,0.00013,2.97933]
[1779147493077,41.63,76986.15,236.0,-0.06404,0.00013,2.98221]
[1779147498444,41.62,76987.83,236.0,-0.06382,0.00013,2.97424]
[1779147500126,41.62,76994.45,236.0,-0.06299,0.00012,2.94409]
[1779147502780,41.62,76998.81,236.0,-0.06244,0.00012,2.92442]
[1779147508182,41.62,76999.08,236.0,-0.06241,0.00012,2.9232]
[1779147512210,41.62,76992.02,236.0,-0.0631,0.00013,2.94522]
[1779147517245,41.62,76991.97,236.0,-0.0631,0.00013,2.94525]
[1779147519085,41.62,76991.97,236.0,-0.0631,0.00013,2.94525]
[1779147526308,41.62,76994.18,236.0,-0.06282,0.00012,2.93494]
[1779147534364,41.62,76994.06,236.0,-0.06282,0.00012,2.93524]
[1779147535426,41.62,76994.06,236.0,-0.06282,0.00012,2.93524]
[1779147541413,41.62,76994.26,236.0,-0.06279,0.00012,2.93416]
[1779147548462,41.62,76994.29,236.0,-0.06278,0.00012,2.93384]
[1779147551483,41.61,76987.71,236.0,-0.06361,0.00013,2.96345]
[1779147556519,41.61,76987.13,236.0,-0.06367,0.00013,2.96571]
[1779147562122,41.61,76986.79,236.0,-0.0637,0.00013,2.96695]
[1779147567596,41.61,76990.35,236.0,-0.06324,0.00013,2.95034]
[1779147572631,41.61,76990.91,236.0,-0.06298,0.00013,2.93784]
[1779147577666,41.61,76991.02,236.0,-0.06296,0.00013,2.93719]
[1779147582701,41.6,76994.15,236.0,-0.06257,0.00012,2.92301]
[1779147588743,41.6,76993.71,236.0,-0.06262,0.00012,2.92494]
[1779147593779,41.6,76994.31,236.0,-0.06254,0.00012,2.92219]
[1779147598813,41.6,76994.72,236.0,-0.06249,0.00012,2.92031]
[1779147600571,41.6,76994.72,236.0,-0.06249,0.00012,2.92031]
[1779147601835,41.6,77000.9,236.0,-0.06173,0.00012,2.89258]
[1779147606870,41.61,77001.31,236.0,-0.06168,0.00012,2.89092]
[1779147608885,41.61,76991.87,236.0,-0.06285,0.00013,2.93332]
[1779147609452,41.61,76991.87,236.0,-0.06285,0.00013,2.93332]
[1779147613559,41.6,76989.61,236.0,-0.06313,0.00013,2.94331]
[1779147618954,41.6,76989.67,236.0,-0.06311,0.00013,2.94272]
[1779147623989,41.6,76990.05,236.0,-0.06306,0.00013,2.94075]
[1779147629024,41.6,76989.87,236.0,-0.06308,0.00013,2.94133]
[1779147634137,41.6,76990.3,236.0,-0.06283,0.00013,2.92947]
[1779147636073,41.6,76995.5,236.0,-0.06218,0.00012,2.90599]
[1779147638087,41.6,77000.49,236.0,-0.06156,0.00012,2.8837]
[1779147643123,41.6,77000.57,236.0,-0.06156,0.00012,2.88357]
[1779147648158,41.6,77001.92,236.0,-0.0614,0.00012,2.8778]
[1779147653201,41.6,77001.79,236.0,-0.06142,0.00012,2.8786]
[1779147653193,41.6,77006.61,236.0,-0.06083,0.00012,2.85719]
[1779147658228,41.61,77009.22,236.0,-0.06053,0.00012,2.84609]
[1779147663347,41.61,77008.87,236.0,-0.06058,0.00012,2.84804]
[1779147669305,41.61,77008.72,236.0,-0.06062,0.00012,2.84934]
[1779147671319,41.61,77013.86,236.0,-0.06,0.00012,2.82678]
[1779147676616,41.62,77014.14,236.0,-0.05998,0.00012,2.82618]
[1779147680382,41.62,77022.6,236.0,-0.05899,0.00012,2.78961]
[1779147685417,41.63,77023.45,236.0,-0.05891,0.00012,2.78677]
[1779147690452,41.63,77021.69,236.0,-0.05914,0.00012,2.79537]
[1779147693473,41.64,77024.77,236.0,-0.05861,0.00012,2.77303]
[1779147699128,41.64,77028.33,236.0,-0.05821,0.00012,2.7581]
[1779147701464,41.64,77031.29,236.0,-0.05788,0.00012,2.74589]
[1779147706564,41.64,77029.16,236.0,-0.05812,0.00012,2.75484]
[1779147711599,41.64,77029.53,236.0,-0.05806,0.00012,2.75241]
[1779147712312,41.64,77029.53,236.0,-0.05806,0.00012,2.75241]
[1779147718649,41.63,77030.87,236.0,-0.05787,0.00012,2.74552]
[1779147723944,41.63,77028.99,236.0,-0.05807,0.00012,2.75304]
[1779147730120,41.62,77029.0,236.0,-0.05805,0.00012,2.75216]
[1779147730733,41.62,77038.5,236.0,-0.05693,0.00012,2.71056]
[1779147731740,41.62,77044.58,236.0,-0.05622,0.00011,2.68434]
[1779147736775,41.62,77043.69,236.0,-0.05632,0.00011,2.68785]
[1779147741349,41.61,77045.07,236.0,-0.05615,0.00011,2.68171]
[1779147746845,41.61,77045.2,236.0,-0.05613,0.00011,2.68085]
[1779147751880,41.61,77046.53,236.0,-0.05579,0.00011,2.66553]
[1779147756915,41.61,77046.82,236.0,-0.05576,0.00011,2.66417]
[1779147761950,41.61,77046.83,236.0,-0.05575,0.00011,2.66403]
[1779147766985,41.61,77047.22,236.0,-0.05571,0.00011,2.66226]
[1779147772021,41.61,77046.99,236.0,-0.05573,0.00011,2.66314]
[1779147777061,41.61,77043.84,236.0,-0.05609,0.00011,2.67651]
[1779147782096,41.61,77044.08,236.0,-0.05605,0.00011,2.67526]
[1779147787131,41.6,77043.65,236.0,-0.0561,0.00011,2.67688]
[1779147792167,41.6,77042.49,236.0,-0.05622,0.00011,2.68163]
[1779147797204,41.6,77041.11,236.0,-0.05638,0.00012,2.68724]
[1779147802240,41.6,77041.4,236.0,-0.05633,0.00012,2.68568]
[1779147807245,41.6,77036.89,236.0,-0.05685,0.00012,2.70482]
[1779147812310,41.59,77034.88,236.0,-0.05688,0.00012,2.70339]
[1779147817345,41.59,77034.88,236.0,-0.05687,0.00012,2.70294]
[1779147821354,41.59,77034.65,236.0,-0.05689,0.00012,2.70367]
[1779147821384,41.59,77034.63,236.0,-0.05689,0.00012,2.70367]
[1779147824775,41.59,77035.46,236.0,-0.05681,0.00012,2.70068]
[1779147830436,41.59,77039.48,236.0,-0.05635,0.00012,2.68371]
[1779147835471,41.59,77042.7,236.0,-0.05598,0.00011,2.66972]
[1779147840506,41.59,77042.59,236.0,-0.05599,0.00011,2.67001]
[1779147845703,41.59,77044.0,236.0,-0.05582,0.00011,2.66383]
[1779147845804,41.59,77049.13,236.0,-0.05524,0.00011,2.64191]
[1779147847738,41.59,77050.88,236.0,-0.05504,0.00011,2.63448]
[1779147853843,41.59,77052.22,236.0,-0.05489,0.00011,2.62897]
[1779147858039,41.59,77060.57,236.0,-0.05396,0.00011,2.59396]
[1779147858636,41.59,77066.65,236.0,-0.05329,0.00011,2.56849]
[1779147863670,41.6,77068.76,236.0,-0.05308,0.00011,2.56049]
[1779147868705,41.6,77067.1,236.0,-0.05328,0.00011,2.56812]
[1779147873740,41.61,77067.63,236.0,-0.05306,0.00011,2.55737]
[1779147880789,41.61,77066.9,236.0,-0.05317,0.00011,2.56145]
[1779147885857,41.62,77066.86,236.0,-0.05319,0.00011,2.56235]
[1779147896934,41.63,77067.13,236.0,-0.05321,0.00011,2.56283]
[1779147901970,41.63,77066.88,236.0,-0.05325,0.00011,2.56459]
[1779147907008,41.64,77065.59,236.0,-0.05341,0.00011,2.57066]
[1779147909024,41.64,77058.44,236.0,-0.05421,0.00011,2.60088]
[1779147914061,41.64,77056.68,236.0,-0.05442,0.00011,2.60869]
[1779147916526,41.64,77052.49,236.0,-0.0549,0.00011,2.62653]
[1779147919568,41.64,77047.17,236.0,-0.0555,0.00011,2.64922]
[1779147920272,41.64,77047.17,236.0,-0.0555,0.00011,2.64922]
[1779147921545,41.65,77045.3,236.0,-0.05573,0.00011,2.65758]
[1779147921799,41.65,77045.3,236.0,-0.05573,0.00011,2.65758]
[1779147922120,41.65,77039.35,236.0,-0.05642,0.00012,2.68339]
[1779147924135,41.65,77034.75,236.0,-0.05697,0.00012,2.7038]
[1779147928162,41.66,77028.8,236.0,-0.0577,0.00012,2.73069]
[1779147930176,41.66,77024.06,236.0,-0.05827,0.00012,2.75175]
[1779147935211,41.67,77023.07,236.0,-0.05823,0.00012,2.7476]
[1779147940246,41.68,77022.91,236.0,-0.05828,0.00012,2.7494]
[1779147945281,41.68,77028.22,236.0,-0.05768,0.00012,2.72746]
[1779147950316,41.69,77028.49,236.0,-0.05768,0.00012,2.72753]
[1779147955351,41.7,77028.61,236.0,-0.0577,0.00012,2.72822]
[1779147960386,41.71,77027.4,236.0,-0.05788,0.00012,2.73463]
[1779147964919,41.71,77026.07,236.0,-0.05806,0.00012,2.74129]
[1779147965421,41.71,77031.25,236.0,-0.05745,0.00012,2.71909]
[1779147966429,41.71,77036.31,236.0,-0.05687,0.00012,2.69755]
[1779147971464,41.72,77030.27,236.0,-0.05761,0.00012,2.72493]
[1779147980527,41.74,77030.56,236.0,-0.05764,0.00012,2.72582]
[1779147985563,41.74,77032.31,236.0,-0.05746,0.00012,2.71945]
[1779147990598,41.75,77030.77,236.0,-0.05768,0.00012,2.72728]
[1779147995633,41.76,77030.31,236.0,-0.05758,0.00012,2.72084]
[1779148000668,41.76,77031.19,236.0,-0.05751,0.00012,2.71822]
[1779148006710,41.77,77030.47,236.0,-0.05763,0.00012,2.72272]
[1779148007631,41.77,77030.47,236.0,-0.05763,0.00012,2.72272]
[1779148009731,41.78,77023.88,236.0,-0.05842,0.00012,2.75192]
[1779148014266,41.78,77016.93,236.0,-0.05927,0.00012,2.7831]
[1779148015040,41.78,77009.07,236.0,-0.06022,0.00012,2.81771]
[1779148016412,41.78,77003.09,236.0,-0.06095,0.00012,2.84419]
[1779148016745,41.78,77003.09,236.0,-0.06095,0.00012,2.84419]
[1779148016906,41.78,77003.09,236.0,-0.06095,0.00012,2.84419]
[1779148018797,41.78,76994.22,236.0,-0.06205,0.00012,2.88368]
[1779148023832,41.78,76991.45,236.0,-0.06239,0.00012,2.8959]
[1779148024931,41.78,76991.45,236.0,-0.06239,0.00012,2.8959]
[1779148031888,41.77,76989.58,236.0,-0.06254,0.00012,2.90137]
[1779148034376,41.76,76985.7,236.0,-0.06302,0.00013,2.91838]
[1779148040951,41.76,76983.59,236.0,-0.06326,0.00013,2.92699]
[1779148045987,41.76,76989.04,236.0,-0.06257,0.00013,2.90222]
[1779148051362,41.76,76986.66,236.0,-0.06286,0.00013,2.91281]
[1779148051638,41.76,76986.62,236.0,-0.06268,0.00013,2.90313]
[1779148052497,41.76,76971.04,236.0,-0.06465,0.00013,2.97349]
[1779148053356,41.75,76959.37,236.0,-0.06616,0.00013,3.0267]
[1779148054535,41.75,76959.37,236.0,-0.06616,0.00013,3.0267]
[1779148054874,41.75,76958.42,236.0,-0.06628,0.00013,3.03086]
[1779148056572,41.75,76959.33,236.0,-0.06614,0.00013,3.02608]
[1779148062428,41.74,76957.27,236.0,-0.06638,0.00013,3.03425]
[1779148065127,41.74,76952.59,236.0,-0.06696,0.00013,3.05487]
[1779148070162,41.73,76952.52,236.0,-0.06694,0.00013,3.0539]
[1779148071488,41.73,76952.52,236.0,-0.06694,0.00013,3.0539]
[1779148073184,41.72,76957.71,236.0,-0.06623,0.00013,3.02921]
[1779148078218,41.72,76958.94,236.0,-0.06604,0.00013,3.02249]
[1779148081632,41.71,76957.4,236.0,-0.06623,0.00013,3.02913]
[1779148090726,41.7,76958.87,236.0,-0.06597,0.00013,3.02013]
[1779148096344,41.69,76958.43,236.0,-0.066,0.00013,3.02086]
[1779148100372,41.69,76951.94,236.0,-0.06682,0.00013,3.04989]
[1779148101497,41.69,76951.94,236.0,-0.06682,0.00013,3.04989]
[1779148101571,41.69,76952.31,236.0,-0.06677,0.00013,3.04792]
[1779148101847,41.69,76952.31,236.0,-0.06677,0.00013,3.04792]
[1779148101928,41.69,76952.31,236.0,-0.06677,0.00013,3.04792]
[1779148101948,41.69,76952.31,236.0,-0.06677,0.00013,3.04792]
[1779148107421,41.69,76949.27,236.0,-0.06719,0.00013,3.06256]
[1779148112456,41.69,76950.23,236.0,-0.06688,0.00013,3.04863]
[1779148117491,41.7,76950.35,236.0,-0.06688,0.00013,3.04872]
[1779148119524,41.7,76950.49,236.0,-0.06687,0.00013,3.04821]
[1779148120433,41.7,76950.87,236.0,-0.06682,0.00013,3.04658]
[1779148120513,41.7,76954.67,236.0,-0.06632,0.00013,3.02919]
[1779148121519,41.7,76962.67,236.0,-0.06527,0.00013,2.99226]
[1779148128568,41.69,76966.61,236.0,-0.06474,0.00013,2.97335]
[1779148131488,41.69,76966.98,236.0,-0.06468,0.00013,2.97142]
[1779148136624,41.69,76966.86,236.0,-0.06468,0.00013,2.97123]
[1779148141659,41.68,76969.32,236.0,-0.06434,0.00013,2.95944]
[1779148146694,41.68,76968.71,236.0,-0.06441,0.00013,2.96166]
[1779148150722,41.68,76976.41,236.0,-0.06341,0.00013,2.92634]
[1779148157771,41.67,76977.45,236.0,-0.06327,0.00013,2.92136]
[1779148162807,41.67,76972.73,236.0,-0.06387,0.00013,2.94249]
[1779148167843,41.67,76972.65,236.0,-0.06387,0.00013,2.94251]
[1779148170945,41.67,76975.21,236.0,-0.06354,0.00013,2.93078]
[1779148176183,41.67,76975.9,236.0,-0.06325,0.00013,2.91754]
[1779148181941,41.67,76976.07,236.0,-0.06323,0.00013,2.91661]
[1779148187399,41.67,76975.44,236.0,-0.0633,0.00013,2.91937]
[1779148193018,41.66,76972.32,236.0,-0.06369,0.00013,2.93317]
[1779148197694,41.66,76970.93,236.0,-0.06386,0.00013,2.93931]
[1779148202792,41.66,76970.66,236.0,-0.06389,0.00013,2.94015]
[1779148216207,41.66,76973.95,236.0,-0.06346,0.00013,2.92485]
[1779148222221,41.66,76973.04,236.0,-0.06356,0.00013,2.9285]
[1779148227256,41.65,76972.26,236.0,-0.06365,0.00013,2.9318]
[1779148232291,41.65,76969.86,236.0,-0.06376,0.00013,2.93242]
[1779148237326,41.65,76971.1,236.0,-0.06359,0.00013,2.92653]
[1779148240878,41.65,76971.27,236.0,-0.06356,0.00013,2.9256]
[1779148246389,41.65,76971.56,236.0,-0.06352,0.00013,2.92401]
[1779148251173,41.65,76968.18,236.0,-0.06395,0.00013,2.93913]
[1779148256751,41.64,76964.15,236.0,-0.06445,0.00013,2.95697]
[1779148257672,41.64,76956.5,236.0,-0.06544,0.00013,2.99172]
[1779148258473,41.64,76949.86,236.0,-0.0663,0.00013,3.02208]
[1779148263508,41.64,76947.48,236.0,-0.06659,0.00013,3.03201]
[1779148266621,41.63,76946.13,236.0,-0.06675,0.00013,3.0378]
[1779148269683,41.63,76942.16,236.0,-0.06726,0.00013,3.05549]
[1779148269781,41.63,76941.92,236.0,-0.06728,0.00013,3.05634]
[1779148269975,41.63,76941.92,236.0,-0.06728,0.00013,3.05634]
[1779148275592,41.63,76939.7,236.0,-0.0676,0.00013,3.06729]
[1779148280627,41.63,76939.72,236.0,-0.06761,0.00013,3.06766]
[1779148284685,41.63,76938.99,236.0,-0.06771,0.00013,3.07132]
[1779148285256,41.64,76941.81,236.0,-0.06734,0.00013,3.0583]
[1779148285662,41.64,76952.17,236.0,-0.06597,0.00013,3.01052]
[1779148286405,41.64,76952.17,236.0,-0.06597,0.00013,3.01052]
[1779148286669,41.64,76955.26,236.0,-0.06557,0.00013,2.9965]
[1779148291704,41.63,76954.83,236.0,-0.06541,0.00013,2.9876]
[1779148294361,41.63,76955.22,236.0,-0.06535,0.00013,2.98548]
[1779148299760,41.62,76954.72,236.0,-0.06538,0.00013,2.98678]
[1779148304642,41.62,76955.64,236.0,-0.06525,0.00013,2.98208]
[1779148309830,41.61,76954.32,236.0,-0.06539,0.00013,2.98706]
[1779148314865,41.61,76954.4,236.0,-0.06536,0.00013,2.98594]
[1779148319900,41.6,76952.9,236.0,-0.06553,0.00013,2.99203]
[1779148325829,41.6,76953.28,236.0,-0.06547,0.00013,2.98968]
[1779148326554,41.6,76953.28,236.0,-0.06546,0.00013,2.98938]
[1779148326836,41.6,76953.28,236.0,-0.06546,0.00013,2.98938]
[1779148326897,41.6,76953.02,236.0,-0.06549,0.00013,2.99043]
[1779148326950,41.6,76946.29,236.0,-0.06637,0.00013,3.02142]
[1779148329951,41.6,76943.59,236.0,-0.06674,0.00013,3.03424]
[1779148330884,41.6,76943.59,236.0,-0.06674,0.00013,3.03424]
[1779148334906,41.6,76939.62,236.0,-0.06729,0.00013,3.05323]
[1779148341113,41.61,76939.22,236.0,-0.06736,0.00013,3.05591]
[1779148341786,41.61,76939.22,236.0,-0.06736,0.00013,3.05591]
[1779148345778,41.61,76938.66,236.0,-0.06745,0.00013,3.05886]
[1779148346147,41.61,76938.66,236.0,-0.06746,0.00013,3.05918]
[1779148348210,41.61,76938.76,236.0,-0.06745,0.00013,3.05882]
[1779148354140,41.62,76938.93,236.0,-0.06725,0.00013,3.04871]
[1779148359493,41.62,76939.05,236.0,-0.06725,0.00013,3.04875]
[1779148359752,41.62,76939.05,236.0,-0.06725,0.00013,3.04875]
[1779148359763,41.62,76939.05,236.0,-0.06725,0.00013,3.04875]
[1779148359810,41.62,76939.05,236.0,-0.06725,0.00013,3.04875]
[1779148360089,41.62,76939.05,236.0,-0.06725,0.00013,3.04886]
[1779148360182,41.62,76930.19,236.0,-0.06845,0.00014,3.09025]
[1779148361526,41.62,76923.06,236.0,-0.06942,0.00014,3.12374]
[1779148363624,41.62,76929.0,236.0,-0.06861,0.00014,3.0959]
[1779148371259,41.63,76928.52,236.0,-0.06868,0.00014,3.09848]
[1779148372791,41.63,76928.52,236.0,-0.06868,0.00014,3.09848]
[1779148378053,41.63,76931.89,236.0,-0.06824,0.00014,3.08299]
[1779148383343,41.63,76932.02,236.0,-0.06823,0.00014,3.08277]
[1779148388379,41.63,76931.05,236.0,-0.06837,0.00014,3.08761]
[1779148389820,41.63,76931.05,236.0,-0.06837,0.00014,3.08761]
[1779148397441,41.64,76934.69,236.0,-0.0679,0.00013,3.07128]
[1779148402476,41.64,76933.94,236.0,-0.06801,0.00013,3.07515]
[1779148408519,41.64,76933.63,236.0,-0.06806,0.00013,3.07704]
[1779148413555,41.64,76931.76,236.0,-0.06813,0.00013,3.076]
[1779148418590,41.64,76930.65,236.0,-0.06829,0.00014,3.08151]
[1779148424632,41.65,76929.64,236.0,-0.06843,0.00014,3.08662]
[1779148429667,41.65,76927.19,236.0,-0.06877,0.00014,3.09828]
[1779148434702,41.65,76925.53,236.0,-0.069,0.00014,3.10624]
[1779148439737,41.65,76923.51,236.0,-0.06928,0.00014,3.11583]
[1779148442416,41.65,76920.0,236.0,-0.06976,0.00014,3.13235]
[1779148444772,41.65,76911.57,236.0,-0.07093,0.00014,3.17216]
[1779148445314,41.65,76911.57,236.0,-0.07093,0.00014,3.17216]
[1779148445804,41.65,76911.57,236.0,-0.07093,0.00014,3.17216]
[1779148449052,41.65,76904.56,236.0,-0.0719,0.00014,3.20513]
[1779148452912,41.65,76903.75,236.0,-0.072,0.00014,3.20862]
[1779148457866,41.64,76896.38,236.0,-0.07302,0.00014,3.24304]
[1779148462905,41.64,76894.72,236.0,-0.07323,0.00014,3.25013]
[1779148466636,41.63,76893.13,236.0,-0.07344,0.00014,3.25722]
[1779148471968,41.62,76894.94,236.0,-0.07294,0.00014,3.23702]
[1779148473982,41.62,76900.0,236.0,-0.07222,0.00014,3.21244]
[1779148476880,41.62,76903.81,236.0,-0.07167,0.00014,3.19401]
[1779148476883,41.62,76903.81,236.0,-0.07167,0.00014,3.19401]
[1779148476884,41.62,76903.81,236.0,-0.07167,0.00014,3.19401]
[1779148482038,41.62,76910.59,236.0,-0.07071,0.00014,3.16136]
[1779148484052,41.62,76915.13,236.0,-0.07008,0.00014,3.13979]
[1779148489872,41.62,76918.45,236.0,-0.06962,0.00014,3.12413]
[1779148495129,41.62,76917.1,236.0,-0.06981,0.00014,3.13049]
[1779148503185,41.62,76918.55,236.0,-0.06961,0.00014,3.1237]
[1779148505263,41.62,76918.55,236.0,-0.06961,0.00014,3.1237]
[1779148505586,41.62,76918.55,236.0,-0.06961,0.00014,3.1237]
[1779148505587,41.62,76918.55,236.0,-0.06961,0.00014,3.1237]
[1779148512248,41.62,76918.46,236.0,-0.06962,0.00014,3.12418]
[1779148517717,41.62,76918.42,236.0,-0.06963,0.00014,3.12438]
[1779148518332,41.62,76918.42,236.0,-0.06963,0.00014,3.1244]
[1779148519231,41.62,76922.66,236.0,-0.06905,0.00014,3.10447]
[1779148519624,41.62,76922.66,236.0,-0.06905,0.00014,3.10447]
[1779148520776,41.62,76926.22,236.0,-0.06856,0.00014,3.08783]
[1779148520786,41.62,76933.57,236.0,-0.06757,0.00013,3.0536]
[1779148529367,41.63,76933.26,236.0,-0.06764,0.00013,3.05605]
[1779148534748,41.63,76933.2,236.0,-0.06765,0.00013,3.05644]
[1779148540811,41.63,76933.37,236.0,-0.06746,0.00013,3.04644]
[1779148546490,41.64,76935.26,236.0,-0.06723,0.00013,3.03866]
[1779148551761,41.64,76934.94,236.0,-0.06729,0.00013,3.04066]
[1779148557567,41.65,76935.29,236.0,-0.06727,0.00013,3.0399]
[1779148559371,41.65,76935.69,236.0,-0.06722,0.00013,3.03817]
[1779148559585,41.65,76940.56,236.0,-0.06657,0.00013,3.01576]
[1779148561072,41.65,76940.56,236.0,-0.06657,0.00013,3.01576]
[1779148563590,41.65,76940.7,236.0,-0.06657,0.00013,3.01563]
[1779148563808,41.65,76940.7,236.0,-0.06657,0.00013,3.01563]
[1779148570665,41.66,76940.18,236.0,-0.06667,0.00013,3.01928]
[1779148575698,41.66,76939.89,236.0,-0.06673,0.00013,3.02138]
[1779148577337,41.66,76939.89,236.0,-0.06673,0.00013,3.02138]
[1779148581509,41.67,76939.61,236.0,-0.06679,0.00013,3.02342]
[1779148581740,41.67,76940.53,236.0,-0.06667,0.00013,3.01931]
[1779148583002,41.67,76940.53,236.0,-0.06667,0.00013,3.01931]
[1779148588789,41.66,76941.67,236.0,-0.06648,0.00013,3.01259]
[1779148593824,41.65,76941.16,236.0,-0.06632,0.00013,3.00386]
[1779148598859,41.65,76940.15,236.0,-0.06643,0.00013,3.00757]
[1779148604901,41.64,76941.11,236.0,-0.06627,0.00013,3.00203]
[1779148611950,41.63,76941.22,236.0,-0.06622,0.00013,3.00032]
[1779148619898,41.63,76941.5,236.0,-0.06618,0.00013,2.99886]
[1779148625343,41.62,76941.5,236.0,-0.06613,0.00013,2.99721]
[1779148625415,41.62,76941.5,236.0,-0.06613,0.00013,2.99721]
[1779148626048,41.62,76952.49,236.0,-0.06468,0.00013,2.94633]
[1779148627191,41.62,76957.35,236.0,-0.06404,0.00013,2.92411]
[1779148634154,41.62,76958.77,236.0,-0.06386,0.00013,2.91751]
[1779148646189,41.61,76958.76,236.0,-0.06384,0.00013,2.9168]
[1779148651224,41.61,76957.65,236.0,-0.06377,0.00013,2.91153]
[1779148656259,41.61,76956.72,236.0,-0.06388,0.00013,2.91542]
[1779148663308,41.61,76957.56,236.0,-0.06376,0.00013,2.91113]
[1779148665535,41.61,76957.5,236.0,-0.06377,0.00013,2.91134]
[1779148666610,41.6,76957.5,236.0,-0.06376,0.00013,2.91119]
[1779148672371,41.6,76957.4,236.0,-0.06376,0.00013,2.91085]
[1779148677406,41.6,76957.15,236.0,-0.06378,0.00013,2.91161]
[1779148682441,41.6,76957.29,236.0,-0.06375,0.00013,2.91059]
[1779148689490,41.59,76958.05,236.0,-0.06364,0.00013,2.90663]
[1779148694525,41.59,76957.1,236.0,-0.06375,0.00013,2.9105]
[1779148699561,41.59,76956.74,236.0,-0.06378,0.00013,2.91174]
[1779148706282,41.59,76956.49,236.0,-0.06381,0.00013,2.91263]
[1779148715676,41.58,76958.15,236.0,-0.06337,0.00013,2.89405]
[1779148721718,41.58,76959.05,236.0,-0.06324,0.00013,2.88965]
[1779148728767,41.57,76958.69,236.0,-0.06328,0.00013,2.89092]
[1779148733802,41.57,76958.45,236.0,-0.0633,0.00013,2.89174]
[1779148738837,41.57,76958.44,236.0,-0.06329,0.00013,2.89151]
[1779148743872,41.57,76958.36,236.0,-0.0633,0.00013,2.89161]
[1779148749914,41.57,76958.39,236.0,-0.06328,0.00013,2.89115]
[1779148754994,41.57,76959.33,236.0,-0.06316,0.00013,2.88669]
[1779148760991,41.56,76959.93,236.0,-0.06307,0.00013,2.88366]
[1779148766026,41.56,76957.43,236.0,-0.06339,0.00013,2.89471]
[1779148771061,41.56,76956.45,236.0,-0.06331,0.00013,2.88887]
[1779148771608,41.56,76956.45,236.0,-0.06331,0.00013,2.88887]
[1779148777103,41.56,76954.27,236.0,-0.06358,0.00013,2.89832]
[1779148783145,41.56,76954.52,236.0,-0.06353,0.00013,2.89682]
[1779148788180,41.55,76954.52,236.0,-0.06352,0.00013,2.89649]
[1779148793215,41.55,76954.78,236.0,-0.06348,0.00013,2.89501]
[1779148798251,41.55,76953.63,236.0,-0.06362,0.00013,2.89994]
[1779148801272,41.55,76953.45,236.0,-0.06364,0.00013,2.90053]
[1779148802831,41.55,76955.15,236.0,-0.06342,0.00013,2.89275]
[1779148803382,41.55,76955.15,236.0,-0.06342,0.00013,2.89275]
[1779148808321,41.55,76961.51,236.0,-0.0626,0.00013,2.86377]
[1779148808458,41.55,76961.51,236.0,-0.0626,0.00013,2.86377]
[1779148808539,41.55,76961.51,236.0,-0.0626,0.00013,2.86377]
[1779148813358,41.55,76970.05,236.0,-0.06152,0.00013,2.82556]
[1779148814365,41.55,76974.51,236.0,-0.06096,0.00012,2.80571]
[1779148817085,41.55,76973.43,236.0,-0.0611,0.00013,2.81071]
[1779148818393,41.55,76963.54,236.0,-0.06235,0.00013,2.85514]
[1779148823428,41.55,76963.41,236.0,-0.06237,0.00013,2.85575]
[1779148828463,41.55,76966.43,236.0,-0.06199,0.00013,2.84233]
[1779148833906,41.55,76968.38,236.0,-0.06156,0.00013,2.82391]
[1779148834506,41.55,76975.3,236.0,-0.06069,0.00012,2.79311]
[1779148836261,41.55,76975.3,236.0,-0.06069,0.00012,2.79311]
[1779148836310,41.56,76985.24,236.0,-0.05952,0.00012,2.75106]
[1779148837325,41.56,76985.24,236.0,-0.05952,0.00012,2.75106]
[1779148842656,41.57,76986.18,236.0,-0.05943,0.00012,2.74783]
[1779148845548,41.58,76987.78,236.0,-0.0593,0.00012,2.74312]
[1779148849669,41.63,76994.2,236.0,-0.0587,0.00012,2.72178]
[1779148853779,41.68,76997.81,236.0,-0.05848,0.00012,2.71373]
[1779148858682,41.7,76990.06,236.0,-0.05952,0.00012,2.75144]
[1779148861132,41.7,76988.65,236.0,-0.0597,0.00012,2.75784]
[1779148862710,41.71,76983.22,236.0,-0.06039,0.00012,2.78252]
[1779148866679,41.71,76979.88,236.0,-0.06082,0.00012,2.79773]
[1779148866708,41.71,76979.88,236.0,-0.06082,0.00012,2.79773]
[1779148867048,41.71,76979.88,236.0,-0.06082,0.00012,2.79773]
[1779148867149,41.72,76970.58,236.0,-0.06202,0.00013,2.84038]
[1779148868275,41.72,76965.46,236.0,-0.06267,0.00013,2.86338]
[1779148870122,41.72,76957.65,236.0,-0.06367,0.00013,2.8986]
[1779148873109,41.72,76955.56,236.0,-0.06393,0.00013,2.90798]
[1779148875802,41.72,76951.01,236.0,-0.06452,0.00013,2.92842]
[1779148880837,41.71,76943.02,236.0,-0.06555,0.00013,2.96442]
[1779148886076,41.71,76943.18,236.0,-0.06551,0.00013,2.96307]
[1779148886545,41.71,76939.51,236.0,-0.06599,0.00013,2.97977]
[1779148886879,41.71,76934.77,236.0,-0.06663,0.00013,3.0018]
[1779148891852,41.71,76932.71,236.0,-0.06692,0.00013,3.01197]
[1779148896509,41.72,76931.42,236.0,-0.06692,0.00013,3.0086]
[1779148896949,41.72,76931.85,236.0,-0.06685,0.00013,3.0064]
[1779148901984,41.71,76933.71,236.0,-0.06657,0.00013,2.99678]
[1779148902991,41.71,76941.35,236.0,-0.06555,0.00013,2.96147]
[1779148904497,41.71,76945.99,236.0,-0.06494,0.00013,2.94012]
[1779148905342,41.71,76952.89,236.0,-0.06404,0.00013,2.90863]
[1779148906342,41.71,76957.77,236.0,-0.06341,0.00013,2.88649]
[1779148909346,41.71,76958.78,236.0,-0.06328,0.00013,2.88191]
[1779148911409,41.71,76958.35,236.0,-0.06333,0.00013,2.88382]
[1779148915256,41.71,76958.0,236.0,-0.06338,0.00013,2.88532]
[1779148916083,41.71,76964.39,236.0,-0.06256,0.00013,2.85652]
[1779148921118,41.71,76960.55,236.0,-0.06305,0.00013,2.87399]
[1779148926155,41.71,76959.17,236.0,-0.06323,0.00013,2.88013]
[1779148930679,41.71,76956.69,236.0,-0.06355,0.00013,2.89129]
[1779148930736,41.71,76956.69,236.0,-0.06355,0.00013,2.89129]
[1779148931979,41.71,76955.96,236.0,-0.06364,0.00013,2.89456]
[1779148933169,41.71,76952.47,236.0,-0.06409,0.00013,2.91033]
[1779148934090,41.71,76951.59,236.0,-0.0642,0.00013,2.91426]
[1779148934211,41.71,76944.42,236.0,-0.06513,0.00013,2.94685]
[1779148939246,41.7,76942.04,236.0,-0.06543,0.00013,2.95709]
[1779148943139,41.7,76940.95,236.0,-0.06556,0.00013,2.96166]
[1779148946551,41.7,76936.29,236.0,-0.06616,0.00013,2.98259]
[1779148953344,41.69,76933.82,236.0,-0.06625,0.00013,2.98242]
[1779148956524,41.69,76933.79,236.0,-0.06625,0.00013,2.9822]
[1779148957372,41.69,76933.75,236.0,-0.06625,0.00013,2.98241]
[1779148961400,41.69,76929.27,236.0,-0.06687,0.00013,3.00386]
[1779148963414,41.69,76921.01,236.0,-0.068,0.00014,3.04249]
[1779148965547,41.69,76918.66,236.0,-0.06832,0.00014,3.05354]
[1779148971472,41.7,76914.9,236.0,-0.06885,0.00014,3.07158]
[1779148971688,41.7,76914.9,236.0,-0.06885,0.00014,3.07158]
[1779148976961,41.7,76912.16,236.0,-0.06923,0.00014,3.08465]
[1779148980534,41.7,76917.37,236.0,-0.06852,0.00014,3.06046]
[1779148982548,41.7,76910.83,236.0,-0.06942,0.00014,3.09123]
[1779148987583,41.7,76918.73,236.0,-0.06835,0.00014,3.05447]
[1779148988590,41.7,76925.29,236.0,-0.06746,0.00014,3.02405]
[1779148994402,41.7,76929.4,236.0,-0.06692,0.00013,3.00563]
[1779148994409,41.71,76929.04,236.0,-0.06698,0.00013,3.00762]
[1779148994656,41.71,76934.05,236.0,-0.06631,0.00013,2.9845]
[1779148995643,41.71,76940.44,236.0,-0.06546,0.00013,2.95499]
[1779149000678,41.7,76944.12,236.0,-0.06496,0.00013,2.93761]
[1779149005713,41.7,76942.17,236.0,-0.0652,0.00013,2.94602]
[1779149008922,41.7,76942.43,236.0,-0.06516,0.00013,2.94461]
[1779149009741,41.7,76947.08,236.0,-0.06455,0.00013,2.92319]
[1779149011755,41.7,76951.34,236.0,-0.06379,0.00013,2.89368]
[1779149016790,41.7,76952.85,236.0,-0.06359,0.00013,2.88675]
[1779149021825,41.69,76953.92,236.0,-0.06345,0.00013,2.88183]
[1779149026860,41.69,76953.9,236.0,-0.06345,0.00013,2.88182]
[1779149027867,41.69,76959.78,236.0,-0.0627,0.00013,2.8553]
[1779149032902,41.69,76960.07,236.0,-0.06266,0.00013,2.85408]
[1779149036904,41.69,76961.31,236.0,-0.06251,0.00013,2.84857]
[1779149042972,41.7,76960.3,236.0,-0.06264,0.00013,2.8533]
[1779149047609,41.7,76958.42,236.0,-0.06288,0.00013,2.8618]
[1779149048008,41.7,76952.19,236.0,-0.06368,0.00013,2.88992]
[1779149049378,41.7,76937.63,236.0,-0.06559,0.00013,2.95623]
[1779149049839,41.7,76937.63,236.0,-0.06559,0.00013,2.95623]
[1779149050021,41.7,76924.94,236.0,-0.06728,0.00013,3.01454]
[1779149051446,41.69,76914.72,236.0,-0.06866,0.00014,3.06187]
[1779149052643,41.69,76908.8,236.0,-0.06947,0.00014,3.0893]
[1779149058079,41.68,76913.01,236.0,-0.06883,0.00014,3.06753]
[1779149060093,41.68,76918.97,236.0,-0.06799,0.00014,3.03911]
[1779149065130,41.61,76914.03,236.0,-0.06837,0.00014,3.05198]
[1779149066559,41.61,76914.03,236.0,-0.06837,0.00014,3.05198]
[1779149066561,41.61,76910.06,236.0,-0.06891,0.00014,3.07029]
[1779149072179,41.61,76911.41,236.0,-0.06853,0.00014,3.05413]
[1779149074193,41.61,76921.16,236.0,-0.06721,0.00014,3.00888]
[1779149075200,41.62,76928.02,236.0,-0.06629,0.00013,2.97729]
[1779149076545,41.62,76928.02,236.0,-0.06629,0.00013,2.97729]
[1779149076648,41.62,76929.73,236.0,-0.06607,0.00013,2.96962]
[1779149079328,41.61,76928.42,236.0,-0.06623,0.00013,2.97534]
[1779149084077,41.61,76932.3,236.0,-0.0657,0.00013,2.95675]
[1779149085944,41.61,76925.39,236.0,-0.06661,0.00013,2.98832]
[1779149092319,41.6,76921.64,236.0,-0.06708,0.00014,3.00431]
[1779149094333,41.6,76916.76,236.0,-0.06773,0.00014,3.02658]
[1779149096560,41.6,76912.53,236.0,-0.0683,0.00014,3.04607]
[1779149096575,41.59,76911.93,236.0,-0.06837,0.00014,3.04861]
[1779149098474,41.59,76910.92,236.0,-0.06851,0.00014,3.05343]
[1779149098877,41.6,76911.09,236.0,-0.06849,0.00014,3.05272]
[1779149098885,41.6,76911.09,236.0,-0.06849,0.00014,3.05272]
[1779149098910,41.6,76911.09,236.0,-0.06849,0.00014,3.05272]
[1779149099612,41.6,76911.09,236.0,-0.06849,0.00014,3.05272]
[1779149099637,41.6,76921.18,236.0,-0.06712,0.00014,3.00579]
[1779149100632,41.6,76921.18,236.0,-0.06712,0.00014,3.00579]
[1779149100682,41.6,76921.18,236.0,-0.06712,0.00014,3.00579]
[1779149100703,41.6,76933.0,236.0,-0.06554,0.00013,2.95137]
[1779149101403,41.6,76933.0,236.0,-0.06554,0.00013,2.95137]
[1779149101448,41.6,76933.3,236.0,-0.06551,0.00013,2.95025]
[1779149102164,41.6,76933.3,236.0,-0.06551,0.00013,2.95025]
[1779149103659,41.6,76941.59,236.0,-0.06441,0.00013,2.91209]
[1779149109439,41.59,76940.76,236.0,-0.06451,0.00013,2.91554]
[1779149114474,41.59,76937.98,236.0,-0.06486,0.00013,2.92791]
[1779149121523,41.59,76936.77,236.0,-0.06501,0.00013,2.93285]
[1779149128573,41.59,76937.1,236.0,-0.06495,0.00013,2.9307]
[1779149129431,41.59,76937.1,236.0,-0.06495,0.00013,2.9307]
[1779149129498,41.59,76937.1,236.0,-0.06495,0.00013,2.9307]
[1779149129580,41.58,76942.05,236.0,-0.06429,0.00013,2.908]
[1779149131594,41.58,76947.14,236.0,-0.06343,0.00013,2.87474]
[1779149133608,41.58,76953.75,236.0,-0.06258,0.00013,2.84491]
[1779149134415,41.58,76953.75,236.0,-0.06258,0.00013,2.84491]
[1779149134616,41.58,76959.8,236.0,-0.06181,0.00013,2.81778]
[1779149135222,41.58,76959.8,236.0,-0.06181,0.00013,2.81778]
[1779149135623,41.58,76964.69,236.0,-0.06119,0.00013,2.79602]
[1779149140658,41.59,76967.0,236.0,-0.06092,0.00013,2.78636]
[1779149143679,41.59,76962.46,236.0,-0.0615,0.00013,2.80697]
[1779149148714,41.59,76960.74,236.0,-0.06173,0.00013,2.81513]
[1779149153750,41.6,76964.32,236.0,-0.06129,0.00013,2.79956]
[1779149157777,41.6,76970.38,236.0,-0.06055,0.00012,2.77312]
[1779149161174,41.6,76965.74,236.0,-0.06115,0.00013,2.79433]
[1779149166840,41.61,76962.63,236.0,-0.06155,0.00013,2.80867]
[1779149171875,41.61,76957.89,236.0,-0.06216,0.00013,2.83032]
[1779149172814,41.61,76957.89,236.0,-0.06216,0.00013,2.83032]
[1779149177917,41.61,76954.87,236.0,-0.06256,0.00013,2.84416]
[1779149182952,41.61,76953.86,236.0,-0.06269,0.00013,2.84888]
[1779149187987,41.61,76950.63,236.0,-0.06311,0.00013,2.8636]
[1779149193022,41.61,76949.24,236.0,-0.06309,0.00013,2.85988]
[1779149194649,41.61,76949.24,236.0,-0.06309,0.00013,2.85988]
[1779149196733,41.61,76946.51,236.0,-0.06345,0.00013,2.87226]
[1779149198058,41.61,76935.8,236.0,-0.06485,0.00013,2.92097]
[1779149200072,41.61,76938.4,236.0,-0.0645,0.00013,2.90898]
[1779149203095,41.61,76938.58,236.0,-0.06447,0.00013,2.90798]
[1779149207648,41.61,76940.26,236.0,-0.06425,0.00013,2.90015]
[1779149209399,41.61,76946.83,236.0,-0.06339,0.00013,2.87022]
[1779149209453,41.61,76946.83,236.0,-0.06339,0.00013,2.87022]
[1779149210265,41.61,76955.4,236.0,-0.06229,0.00013,2.83158]
[1779149211151,41.61,76959.91,236.0,-0.06171,0.00013,2.81137]
[1779149213165,41.61,76965.96,236.0,-0.06096,0.00013,2.78465]
[1779149216813,41.61,76965.9,236.0,-0.06097,0.00013,2.78518]
[1779149218200,41.62,76972.8,236.0,-0.06012,0.00012,2.75501]
[1779149223235,41.63,76971.74,236.0,-0.06033,0.00012,2.76241]
[1779149228216,41.64,76972.15,236.0,-0.0603,0.00012,2.76126]
[1779149237333,41.65,76975.81,236.0,-0.05989,0.00012,2.74688]
[1779149238431,41.65,76975.81,236.0,-0.05989,0.00012,2.74688]
[1779149240354,41.65,76981.11,236.0,-0.05926,0.00012,2.72418]
[1779149243375,41.66,76986.51,236.0,-0.05862,0.00012,2.70124]
[1779149245389,41.66,76976.96,236.0,-0.0598,0.00012,2.7436]
[1779149250424,41.67,76982.1,236.0,-0.0592,0.00012,2.72207]
[1779149255459,41.67,76978.56,236.0,-0.05947,0.00012,2.72888]
[1779149260494,41.68,76974.14,236.0,-0.06004,0.00012,2.74939]
[1779149265529,41.69,76976.83,236.0,-0.05974,0.00012,2.73849]
[1779149270565,41.69,76986.55,236.0,-0.05858,0.00012,2.69698]
[1779149270968,41.69,76986.55,236.0,-0.05858,0.00012,2.69698]
[1779149276537,41.7,76987.74,236.0,-0.05847,0.00012,2.69317]
[1779149276634,41.7,76987.74,236.0,-0.05847,0.00012,2.69317]
[1779149277614,41.7,77001.0,236.0,-0.05689,0.00012,2.63635]
[1779149278621,41.71,77008.58,236.0,-0.05601,0.00012,2.60425]
[1779149283656,41.72,77005.85,236.0,-0.05638,0.00012,2.61793]
[1779149288693,41.73,77006.0,236.0,-0.05642,0.00012,2.61924]
[1779149293728,41.74,77005.31,236.0,-0.05655,0.00012,2.62413]
[1779149298763,41.76,77010.3,236.0,-0.05602,0.00012,2.60474]
[1779149299828,41.76,77010.3,236.0,-0.05602,0.00012,2.60474]
[1779149300202,41.76,77010.72,236.0,-0.05598,0.00012,2.60336]
[1779149300777,41.76,77017.16,236.0,-0.05524,0.00012,2.57643]
[1779149301818,41.77,77026.5,236.0,-0.05418,0.00011,2.53753]
[1779149302791,41.77,77033.83,236.0,-0.05337,0.00011,2.50743]
[1779149303240,41.77,77033.83,236.0,-0.05337,0.00011,2.50743]
[1779149304933,41.77,77038.5,236.0,-0.05286,0.00011,2.48882]
[1779149305475,41.77,77038.5,236.0,-0.05286,0.00011,2.48882]
[1779149306819,41.78,77028.67,236.0,-0.05399,0.00011,2.53055]
[1779149307025,41.78,77028.67,236.0,-0.05399,0.00011,2.53055]
[1779149307544,41.78,77028.67,236.0,-0.05399,0.00011,2.53055]
[1779149308163,41.78,77025.0,236.0,-0.05443,0.00011,2.54646]
[1779149312449,41.79,77024.22,236.0,-0.05437,0.00011,2.54175]
[1779149317896,41.81,77021.79,236.0,-0.05473,0.00011,2.55486]
[1779149322931,41.83,77019.49,236.0,-0.05506,0.00012,2.56688]
[1779149327966,41.84,77017.98,236.0,-0.05529,0.00012,2.57551]
[1779149333003,41.85,77015.83,236.0,-0.0556,0.00012,2.58672]
[1779149338933,41.86,77015.42,236.0,-0.05569,0.00012,2.59012]
[1779149341059,41.88,77010.52,236.0,-0.05631,0.00012,2.61257]
[1779149342066,41.88,77000.54,236.0,-0.0575,0.00012,2.65567]
[1779149347101,41.89,76999.2,236.0,-0.0577,0.00012,2.66294]
[1779149353143,41.9,77003.11,236.0,-0.05729,0.00012,2.64803]
[1779149358178,41.91,77007.3,236.0,-0.05684,0.00012,2.6317]
[1779149359185,41.91,77012.06,236.0,-0.05629,0.00012,2.61172]
[1779149363213,41.92,77001.16,236.0,-0.05762,0.00012,2.65985]
[1779149364220,41.92,76989.38,236.0,-0.05905,0.00012,2.71117]
[1779149365024,41.92,76989.38,236.0,-0.05905,0.00012,2.71117]
[1779149365028,41.92,76989.38,236.0,-0.05905,0.00012,2.71117]
[1779149366005,41.93,76987.65,236.0,-0.05927,0.00012,2.71923]
[1779149366357,41.93,76987.65,236.0,-0.05927,0.00012,2.71923]
[1779149370110,41.93,76985.17,236.0,-0.05959,0.00012,2.73069]
[1779149373283,41.94,76991.41,236.0,-0.05866,0.00012,2.69449]
[1779149378318,41.95,76989.25,236.0,-0.05896,0.00012,2.70532]
[1779149383353,41.95,76985.35,236.0,-0.05947,0.00012,2.72344]
[1779149388393,41.96,76989.54,236.0,-0.05899,0.00012,2.70628]
[1779149393430,41.97,76989.76,236.0,-0.059,0.00012,2.70656]
[1779149398297,41.97,76992.3,236.0,-0.05872,0.00012,2.69655]
[1779149399473,41.98,77003.08,236.0,-0.05744,0.00012,2.65062]
[1779149400550,41.98,77010.4,236.0,-0.05658,0.00012,2.61967]
[1779149403501,41.99,77016.15,236.0,-0.05594,0.00012,2.59643]
[1779149404798,41.99,77021.16,236.0,-0.05537,0.00012,2.57569]
[1779149405515,41.99,77025.68,236.0,-0.05486,0.00011,2.55713]
[1779149410551,42.01,77026.2,236.0,-0.05487,0.00011,2.55733]
[1779149412152,42.01,77026.23,236.0,-0.05487,0.00011,2.55767]
[1779149412828,42.01,77034.08,236.0,-0.05398,0.00011,2.52498]
[1779149413572,42.01,77042.15,236.0,-0.05308,0.00011,2.49168]
[1779149416593,42.02,77047.32,236.0,-0.05252,0.00011,2.47105]
[1779149418071,42.02,77047.23,236.0,-0.05254,0.00011,2.47165]
[1779149422070,42.02,77042.47,236.0,-0.05309,0.00011,2.49213]
[1779149428683,42.03,77039.54,236.0,-0.05346,0.00011,2.50561]
[1779149431700,42.04,77046.01,236.0,-0.05256,0.00011,2.46996]
[1779149435726,42.04,77048.55,236.0,-0.0523,0.00011,2.46025]
[1779149441770,42.05,77047.39,236.0,-0.05247,0.00011,2.46667]
[1779149446362,42.06,77050.83,236.0,-0.05212,0.00011,2.45353]
[1779149446403,42.06,77050.83,236.0,-0.05212,0.00011,2.45353]
[1779149446757,42.06,77050.83,236.0,-0.05212,0.00011,2.45353]
[1779149447477,42.06,77050.11,236.0,-0.0522,0.00011,2.45672]
[1779149448448,42.06,77051.54,236.0,-0.05205,0.00011,2.45112]
[1779149453854,42.11,77052.36,236.0,-0.05216,0.00011,2.45519]
[1779149456325,42.11,77052.9,236.0,-0.05211,0.00011,2.45323]
[1779149461910,42.31,77054.96,236.0,-0.05268,0.00011,2.47461]
[1779149462552,42.31,77054.96,236.0,-0.05268,0.00011,2.47461]
[1779149467952,42.35,77057.6,236.0,-0.05257,0.00011,2.47053]
[1779149472987,42.36,77056.72,236.0,-0.05269,0.00011,2.47517]
[1779149478025,42.37,77056.79,236.0,-0.05271,0.00011,2.47589]
[1779149481047,42.37,77052.02,236.0,-0.05326,0.00011,2.49599]
[1779149484222,42.37,77056.0,236.0,-0.05283,0.00011,2.48017]
[1779149484661,42.37,77056.0,236.0,-0.05283,0.00011,2.48017]
[1779149490110,42.41,77053.92,236.0,-0.05323,0.00011,2.49514]
[1779149492126,42.42,77058.29,236.0,-0.05257,0.00011,2.46812]
[1779149494277,42.42,77062.7,236.0,-0.0521,0.00011,2.45043]
[1779149498166,42.43,77057.83,236.0,-0.05266,0.00011,2.47137]
[1779149501187,42.43,77052.51,236.0,-0.05327,0.00011,2.49365]
[1779149505215,42.43,77058.14,236.0,-0.05266,0.00011,2.47138]
[1779149508065,42.44,77058.15,236.0,-0.05267,0.00011,2.47154]
[1779149517300,42.45,77060.99,236.0,-0.05242,0.00011,2.46238]
[1779149520787,42.45,77060.8,236.0,-0.05245,0.00011,2.46359]
[1779149520834,42.45,77060.8,236.0,-0.05245,0.00011,2.46359]
[1779149521906,42.46,77059.67,236.0,-0.05259,0.00011,2.46862]
[1779149521979,42.5,77051.51,236.0,-0.05365,0.00011,2.50771]
[1779149524349,42.5,77062.03,236.0,-0.05249,0.00011,2.46507]
[1779149529384,42.5,77064.66,236.0,-0.05223,0.00011,2.45546]
[1779149534391,42.51,77064.46,236.0,-0.05228,0.00011,2.4572]
[1779149535687,42.51,77064.2,236.0,-0.05231,0.00011,2.45849]
[1779149541468,42.53,77065.16,236.0,-0.05226,0.00011,2.45659]
[1779149542226,42.53,77065.16,236.0,-0.05226,0.00011,2.45659]
[1779149543137,42.53,77065.16,236.0,-0.05226,0.00011,2.45659]
[1779149543403,42.53,77065.07,236.0,-0.05227,0.00011,2.45718]
[1779149544585,42.53,77067.9,236.0,-0.05199,0.00011,2.44659]
[1779149544639,42.53,77067.9,236.0,-0.05199,0.00011,2.44659]
[1779149546503,42.54,77078.67,236.0,-0.05085,0.00011,2.40426]
[1779149551538,42.55,77081.11,236.0,-0.05046,0.00011,2.38703]
[1779149556573,42.56,77082.83,236.0,-0.05032,0.00011,2.38196]
[1779149561609,42.57,77081.01,236.0,-0.05056,0.00011,2.39087]
[1779149566644,42.58,77089.17,236.0,-0.04974,0.0001,2.36022]
[1779149568915,42.59,77092.65,236.0,-0.04939,0.0001,2.3469]
[1779149574703,42.61,77098.28,236.0,-0.04888,0.0001,2.32768]
[1779149577724,42.62,77102.81,236.0,-0.04845,0.0001,2.31134]
[1779149582759,42.63,77104.56,236.0,-0.04833,0.0001,2.30676]
[1779149587794,42.65,77103.93,236.0,-0.04845,0.0001,2.31145]
[1779149589534,42.65,77105.02,236.0,-0.04835,0.0001,2.30765]
[1779149591822,42.66,77093.19,236.0,-0.04961,0.0001,2.35517]
[1779149592829,42.66,77088.72,236.0,-0.05009,0.00011,2.37314]
[1779149596532,42.67,77084.48,236.0,-0.05056,0.00011,2.39091]
[1779149596857,42.67,77078.89,236.0,-0.05116,0.00011,2.41346]
[1779149597640,42.67,77078.89,236.0,-0.05116,0.00011,2.41346]
[1779149598304,42.67,77078.68,236.0,-0.05119,0.00011,2.41456]
[1779149603906,42.68,77073.5,236.0,-0.05179,0.00011,2.43679]
[1779149608941,42.69,77070.37,236.0,-0.05216,0.00011,2.45048]
[1779149613976,42.69,77067.84,236.0,-0.05228,0.00011,2.45225]
[1779149619011,42.7,77067.13,236.0,-0.05239,0.00011,2.45616]
[1779149623039,42.71,77078.68,236.0,-0.05116,0.00011,2.41069]
[1779149623441,42.71,77078.68,236.0,-0.05116,0.00011,2.41069]
[1779149624522,42.71,77082.17,236.0,-0.05079,0.00011,2.39708]
[1779149626688,42.71,77080.86,236.0,-0.05094,0.00011,2.40259]
[1779149627662,42.71,77080.82,236.0,-0.05096,0.00011,2.40334]
[1779149633109,42.73,77077.37,236.0,-0.05138,0.00011,2.41879]
[1779149638144,42.73,77073.45,236.0,-0.05183,0.00011,2.43574]
[1779149642173,42.74,77067.3,236.0,-0.05253,0.00011,2.46144]
[1779149645193,42.75,77073.46,236.0,-0.05188,0.00011,2.43729]
[1779149650228,42.75,77078.22,236.0,-0.0514,0.00011,2.41949]
[1779149655263,42.76,77081.97,236.0,-0.05103,0.00011,2.40589]
[1779149655605,42.76,77081.97,236.0,-0.05103,0.00011,2.40589]
[1779149656270,42.76,77090.82,236.0,-0.0501,0.00011,2.37115]
[1779149661305,42.78,77095.33,236.0,-0.04967,0.0001,2.35521]
[1779149666340,42.79,77095.57,236.0,-0.0497,0.0001,2.35613]
[1779149668354,42.79,77089.7,236.0,-0.05033,0.00011,2.37994]
[1779149673389,42.8,77083.86,236.0,-0.05081,0.00011,2.39516]
[1779149678428,42.81,77084.27,236.0,-0.05081,0.00011,2.39499]
[1779149679435,42.82,77089.91,236.0,-0.05022,0.00011,2.373]
[1779149685081,42.82,77089.1,236.0,-0.05034,0.00011,2.37749]
[1779149690512,42.84,77086.5,236.0,-0.05067,0.00011,2.38984]
[1779149695547,42.85,77086.38,236.0,-0.05072,0.00011,2.39175]
[1779149699669,42.85,77085.3,236.0,-0.05085,0.00011,2.39688]
[1779149700591,42.86,77073.49,236.0,-0.05214,0.00011,2.4445]
[1779149701598,42.86,77066.48,236.0,-0.05291,0.00011,2.47298]
[1779149702567,42.86,77066.48,236.0,-0.05291,0.00011,2.47298]
[1779149702724,42.86,77066.48,236.0,-0.05291,0.00011,2.47298]
[1779149702825,42.86,77060.93,236.0,-0.05353,0.00011,2.49582]
[1779149708301,42.87,77059.28,236.0,-0.05376,0.00011,2.50395]
[1779149710706,42.88,77051.6,236.0,-0.05465,0.00011,2.53675]
[1779149710945,42.88,77051.6,236.0,-0.05465,0.00011,2.53675]
[1779149715698,42.93,77056.4,236.0,-0.0543,0.00011,2.524]
[1779149720733,42.97,77057.97,236.0,-0.0543,0.00011,2.52383]
[1779149725768,43.09,77059.9,236.0,-0.05458,0.00011,2.5343]
[1779149730803,43.11,77059.65,236.0,-0.05467,0.00011,2.53748]
[1779149735838,43.2,77046.22,236.0,-0.05637,0.00011,2.59662]
[1779149740873,43.21,77047.48,236.0,-0.05627,0.00011,2.59304]
[1779149745329,43.22,77057.45,236.0,-0.05518,0.00011,2.55343]
[1779149750955,43.23,77058.7,236.0,-0.0551,0.00011,2.55066]
[1779149755990,43.25,77059.73,236.0,-0.05504,0.00011,2.54839]
[1779149761146,43.26,77057.19,236.0,-0.05537,0.00011,2.56025]
[1779149767070,43.27,77055.03,236.0,-0.05568,0.00011,2.57161]
[1779149772105,43.28,77053.92,236.0,-0.05585,0.00011,2.57787]
[1779149775126,43.29,77058.48,236.0,-0.05536,0.00011,2.56019]
[1779149777140,43.3,77064.67,236.0,-0.05469,0.00011,2.53572]
[1779149781145,43.3,77067.06,236.0,-0.05445,0.00011,2.52722]
[1779149781648,43.31,77067.92,236.0,-0.05437,0.00011,2.52415]
[1779149787210,43.32,77069.84,236.0,-0.05422,0.00011,2.51865]
[1779149792246,43.34,77069.04,236.0,-0.05418,0.00011,2.51441]
[1779149797280,43.35,77069.38,236.0,-0.0542,0.00011,2.51524]
[1779149799294,43.36,77073.89,236.0,-0.05373,0.00011,2.49794]
[1779149799876,43.36,77073.89,236.0,-0.05373,0.00011,2.49794]
[1779149800296,43.36,77073.89,236.0,-0.05373,0.00011,2.49794]
[1779149801272,43.36,77077.74,236.0,-0.05332,0.00011,2.48295]
[1779149801308,43.36,77083.17,236.0,-0.05274,0.00011,2.46174]
[1779149801925,43.36,77083.17,236.0,-0.05274,0.00011,2.46174]
[1779149802409,43.36,77083.17,236.0,-0.05274,0.00011,2.46174]
[1779149802501,43.36,77083.17,236.0,-0.05274,0.00011,2.46174]
[1779149803323,43.37,77091.46,236.0,-0.05185,0.00011,2.42919]
[1779149804431,43.37,77091.46,236.0,-0.05185,0.00011,2.42919]
[1779149804457,43.37,77097.24,236.0,-0.05124,0.00011,2.40662]
[1779149806343,43.37,77102.15,236.0,-0.05074,0.00011,2.38789]
[1779149811378,43.38,77105.57,236.0,-0.05042,0.0001,2.37599]
[1779149816413,43.39,77105.14,236.0,-0.0505,0.0001,2.37908]
[1779149819434,43.4,77117.35,236.0,-0.04926,0.0001,2.33263]
[1779149824469,43.41,77118.4,236.0,-0.0492,0.0001,2.33039]
[1779149827490,43.42,77113.29,236.0,-0.04975,0.0001,2.35117]
[1779149832525,43.43,77112.31,236.0,-0.04989,0.0001,2.3565]
[1779149835546,43.43,77116.87,236.0,-0.04945,0.0001,2.33984]
[1779149839315,43.44,77116.23,236.0,-0.04953,0.0001,2.34298]
[1779149840766,43.44,77116.19,236.0,-0.04956,0.0001,2.34381]
[1779149843605,43.45,77125.18,236.0,-0.04867,0.0001,2.31063]
[1779149848640,43.46,77126.29,236.0,-0.04861,0.0001,2.30834]
[1779149854310,43.48,77127.91,236.0,-0.04831,0.0001,2.29442]
[1779149856700,43.49,77136.75,236.0,-0.04747,0.0001,2.26261]
[1779149861735,43.5,77138.79,236.0,-0.04732,0.0001,2.25725]
[1779149865763,43.52,77133.11,236.0,-0.04794,0.0001,2.28052]
[1779149870798,43.53,77133.47,236.0,-0.04796,0.0001,2.28133]
[1779149875833,43.55,77128.23,236.0,-0.04854,0.0001,2.30341]
[1779149878854,43.56,77123.73,236.0,-0.04904,0.0001,2.32215]
[1779149883889,43.57,77118.56,236.0,-0.04962,0.0001,2.34379]
[1779149887538,43.57,77119.04,236.0,-0.04959,0.0001,2.34259]
[1779149888129,43.58,77119.58,236.0,-0.04954,0.0001,2.34085]
[1779149894562,43.59,77121.42,236.0,-0.04941,0.0001,2.33586]
[1779149900725,43.61,77118.91,236.0,-0.04973,0.0001,2.34784]
[1779149906892,43.62,77117.64,236.0,-0.04991,0.0001,2.35462]
[1779149911082,43.63,77122.22,236.0,-0.0493,0.0001,2.32919]
[1779149916117,43.64,77126.23,236.0,-0.04893,0.0001,2.31561]
[1779149921152,43.65,77130.79,236.0,-0.04852,0.0001,2.30012]
[1779149926188,43.67,77126.21,236.0,-0.04904,0.0001,2.31945]
[1779149931222,43.68,77127.63,236.0,-0.04894,0.0001,2.31584]
[1779149936259,43.69,77128.24,236.0,-0.04892,0.0001,2.31531]
[1779149941294,43.71,77129.63,236.0,-0.04883,0.0001,2.31179]
[1779149946444,43.72,77129.49,236.0,-0.04888,0.0001,2.31379]
[1779149950358,43.73,77135.3,236.0,-0.04835,0.0001,2.29356]
[1779149952372,43.76,77140.93,236.0,-0.0479,0.0001,2.27674]
[1779149957407,43.8,77139.15,236.0,-0.04823,0.0001,2.2892]
[1779149961435,43.81,77134.69,236.0,-0.04872,0.0001,2.30759]
[1779149966470,43.82,77136.95,236.0,-0.04854,0.0001,2.30085]
[1779149969283,43.83,77139.76,236.0,-0.04827,0.0001,2.29098]
[1779149969491,43.83,77144.89,236.0,-0.04777,0.0001,2.27207]
[1779149971505,43.85,77148.75,236.0,-0.0473,0.0001,2.25161]
[1779149976540,43.88,77145.96,236.0,-0.04769,0.0001,2.26638]
[1779149981575,43.95,77145.97,236.0,-0.04792,0.0001,2.2754]
[1779149984596,44.0,77155.09,236.0,-0.04724,0.0001,2.24948]
[1779149985697,44.03,77156.59,236.0,-0.04717,0.0001,2.24701]
[1779149991645,44.04,77157.83,236.0,-0.0471,0.0001,2.24434]
[1779149996680,44.05,77159.66,236.0,-0.04696,0.0001,2.23918]
[1779150002084,44.06,77160.09,236.0,-0.04696,0.0001,2.23889]
[1779150002723,44.07,77164.56,236.0,-0.04654,0.0001,2.22304]
[1779150004512,44.1,77171.54,236.0,-0.04598,0.0001,2.20168]
[1779150005328,44.1,77171.54,236.0,-0.04598,0.0001,2.20168]
[1779150007364,44.12,77175.05,236.0,-0.04574,0.0001,2.19274]
[1779150008206,44.13,77174.65,236.0,-0.0458,0.0001,2.19499]
[1779150008519,44.13,77174.65,236.0,-0.0458,0.0001,2.19499]
[1779150008772,44.13,77181.03,236.0,-0.04521,9e-05,2.1722]
[1779150010373,44.14,77187.1,236.0,-0.04466,9e-05,2.15118]
[1779150011358,44.14,77187.1,236.0,-0.04466,9e-05,2.15118]
[1779150012280,44.14,77187.33,236.0,-0.04465,9e-05,2.15081]
[1779150014371,44.14,77180.74,236.0,-0.04528,9e-05,2.17505]
[1779150015229,44.15,77178.89,236.0,-0.04548,9e-05,2.18259]
[1779150015821,44.15,77171.69,236.0,-0.04617,0.0001,2.20924]
[1779150017382,44.15,77171.69,236.0,-0.04617,0.0001,2.20924]
[1779150017480,44.16,77167.08,236.0,-0.04664,0.0001,2.22693]
[1779150019408,44.16,77167.14,236.0,-0.04663,0.0001,2.22671]
[1779150019995,44.16,77169.51,236.0,-0.04642,0.0001,2.21868]
[1779150024413,44.17,77167.5,236.0,-0.04664,0.0001,2.22711]
[1779150024873,44.18,77170.46,236.0,-0.04637,0.0001,2.21692]
[1779150027426,44.18,77170.28,236.0,-0.0464,0.0001,2.21793]
[1779150029451,44.18,77170.33,236.0,-0.04641,0.0001,2.21847]
[1779150034955,44.2,77169.89,236.0,-0.04635,0.0001,2.21342]
[1779150037977,44.21,77177.41,236.0,-0.04566,0.0001,2.18708]
[1779150039990,44.21,77183.12,236.0,-0.04513,9e-05,2.16717]
[1779150045027,44.23,77186.45,236.0,-0.04488,9e-05,2.15734]
[1779150048012,44.24,77186.26,236.0,-0.04493,9e-05,2.15937]
[1779150048545,44.24,77195.71,236.0,-0.04406,9e-05,2.12596]
[1779150048760,44.24,77195.71,236.0,-0.04406,9e-05,2.12596]
[1779150049604,44.24,77195.71,236.0,-0.04406,9e-05,2.12596]
[1779150049712,44.24,77195.71,236.0,-0.04406,9e-05,2.12596]
[1779150049725,44.25,77207.09,236.0,-0.04303,9e-05,2.08615]
[1779150050002,44.25,77207.09,236.0,-0.04303,9e-05,2.08615]
[1779150050678,44.25,77230.21,236.0,-0.04099,9e-05,2.00631]
[1779150051559,44.25,77230.21,236.0,-0.04099,9e-05,2.00631]
[1779150051658,44.25,77251.39,236.0,-0.03919,8e-05,1.93484]
[1779150051930,44.25,77251.39,236.0,-0.03919,8e-05,1.93484]
[1779150052615,44.25,77251.39,236.0,-0.03919,8e-05,1.93484]
[1779150052647,44.25,77251.39,236.0,-0.03919,8e-05,1.93484]
[1779150052702,44.28,77242.62,236.0,-0.04003,9e-05,1.96832]
[1779150053742,44.31,77232.66,236.0,-0.04098,9e-05,2.00562]
[1779150053839,44.31,77232.66,236.0,-0.04098,9e-05,2.00562]
[1779150054930,44.31,77230.14,236.0,-0.04119,9e-05,2.01426]
[1779150059127,44.34,77237.27,236.0,-0.04068,9e-05,1.99385]
[1779150061145,44.34,77244.11,236.0,-0.0401,9e-05,1.97124]
[1779150066177,44.35,77237.81,236.0,-0.04068,9e-05,1.99419]
[1779150071213,44.36,77237.53,236.0,-0.04074,9e-05,1.99657]
[1779150072843,44.36,77237.53,236.0,-0.04074,9e-05,1.99657]
[1779150072843,44.36,77237.53,236.0,-0.04074,9e-05,1.99657]
[1779150073184,44.36,77237.78,236.0,-0.04073,9e-05,1.996]
[1779150073261,44.36,77247.98,236.0,-0.03986,8e-05,1.96144]
[1779150074256,44.37,77264.53,236.0,-0.03848,8e-05,1.9065]
[1779150075152,44.37,77264.53,236.0,-0.03848,8e-05,1.9065]
[1779150075293,44.4,77269.76,236.0,-0.03816,8e-05,1.89381]
[1779150076848,44.43,77274.08,236.0,-0.03792,8e-05,1.88404]
[1779150077038,44.43,77274.08,236.0,-0.03792,8e-05,1.88404]
[1779150077757,44.43,77274.08,236.0,-0.03792,8e-05,1.88404]
[1779150079611,44.5,77275.7,236.0,-0.03801,8e-05,1.88769]
[1779150079668,44.54,77292.18,236.0,-0.03679,8e-05,1.83872]
[1779150080785,44.57,77307.16,236.0,-0.03575,8e-05,1.79622]
[1779150080842,44.57,77307.16,236.0,-0.03575,8e-05,1.79622]
[1779150081320,44.62,77316.79,236.0,-0.03515,8e-05,1.77183]
[1779150082879,44.67,77314.81,236.0,-0.03546,8e-05,1.78425]
[1779150083374,44.67,77314.81,236.0,-0.03546,8e-05,1.78425]
[1779150083412,44.67,77315.99,236.0,-0.03536,8e-05,1.78051]
[1779150085397,44.67,77314.47,236.0,-0.03548,8e-05,1.78523]
[1779150085460,44.67,77314.47,236.0,-0.03548,8e-05,1.78523]
[1779150085484,44.67,77313.91,236.0,-0.03552,8e-05,1.78695]
[1779150088370,44.8,77303.93,236.0,-0.03672,8e-05,1.83582]
[1779150093405,44.96,77304.94,236.0,-0.03698,8e-05,1.84439]
[1779150095419,45.03,77312.03,236.0,-0.03666,8e-05,1.83177]
[1779150096471,45.03,77312.03,236.0,-0.03666,8e-05,1.83177]
[1779150096693,45.03,77321.55,236.0,-0.03592,8e-05,1.80178]
[1779150097049,45.03,77321.55,236.0,-0.03592,8e-05,1.80178]
[1779150097370,45.03,77321.55,236.0,-0.03592,8e-05,1.80178]
[1779150097466,45.08,77340.34,236.0,-0.03464,7e-05,1.74912]
[1779150097883,45.08,77340.34,236.0,-0.03464,7e-05,1.74912]
[1779150098442,45.08,77340.34,236.0,-0.03464,7e-05,1.74912]
[1779150098472,45.08,77356.19,236.0,-0.03347,7e-05,1.701]
[1779150099267,45.08,77356.19,236.0,-0.03347,7e-05,1.701]
[1779150099391,45.08,77356.19,236.0,-0.03347,7e-05,1.701]
[1779150099479,45.13,77356.73,236.0,-0.03361,7e-05,1.7065]
[1779150100228,45.13,77356.73,236.0,-0.03361,7e-05,1.7065]
[1779150100427,45.13,77356.73,236.0,-0.03361,7e-05,1.7065]
[1779150101096,45.13,77357.07,236.0,-0.03358,7e-05,1.70554]
[1779150102588,45.13,77358.16,236.0,-0.03351,7e-05,1.70233]
[1779150103257,45.13,77354.39,236.0,-0.03378,7e-05,1.71375]
[1779150103507,45.13,77345.88,236.0,-0.03441,7e-05,1.73962]
[1779150103992,45.13,77345.88,236.0,-0.03441,7e-05,1.73962]
[1779150104016,45.13,77345.88,236.0,-0.03441,7e-05,1.73962]
[1779150104139,45.13,77345.88,236.0,-0.03441,7e-05,1.73962]
[1779150104514,45.13,77327.69,236.0,-0.03578,8e-05,1.7958]
[1779150105384,45.13,77327.69,236.0,-0.03578,8e-05,1.7958]
[1779150105521,45.13,77319.84,236.0,-0.03638,8e-05,1.8203]
[1779150106252,45.13,77319.84,236.0,-0.03638,8e-05,1.8203]
[1779150107427,45.17,77317.29,236.0,-0.0367,8e-05,1.83355]
[1779150107535,45.21,77311.92,236.0,-0.03725,8e-05,1.85556]
[1779150108329,45.21,77311.92,236.0,-0.03725,8e-05,1.85556]
[1779150108542,45.22,77305.8,236.0,-0.03774,8e-05,1.87558]
[1779150109129,45.22,77305.8,236.0,-0.03774,8e-05,1.87558]
[1779150109549,45.25,77300.69,236.0,-0.03826,8e-05,1.89632]
[1779150110271,45.25,77300.69,236.0,-0.03826,8e-05,1.89632]
[1779150110556,45.28,77295.77,236.0,-0.03875,8e-05,1.91619]
[1779150111644,45.28,77295.77,236.0,-0.03875,8e-05,1.91619]
[1779150114287,45.34,77293.2,236.0,-0.03915,8e-05,1.9321]
[1779150116311,45.36,77293.36,236.0,-0.03923,8e-05,1.93519]
[1779150121635,45.38,77300.73,236.0,-0.03867,8e-05,1.91304]
[1779150122644,45.38,77292.75,236.0,-0.03932,8e-05,1.939]
[1779150123650,45.4,77286.76,236.0,-0.0399,8e-05,1.96214]
[1779150128685,45.42,77281.5,236.0,-0.04038,8e-05,1.98093]
[1779150131706,45.42,77276.16,236.0,-0.04085,8e-05,1.99942]
[1779150132808,45.42,77276.16,236.0,-0.04085,8e-05,1.99942]
[1779150133146,45.42,77276.13,236.0,-0.04085,8e-05,1.99974]
[1779150138755,45.43,77283.3,236.0,-0.04029,8e-05,1.97735]
[1779150143790,45.44,77282.77,236.0,-0.04036,8e-05,1.98037]
[1779150146811,45.45,77276.23,236.0,-0.04093,8e-05,2.00285]
[1779150151846,45.46,77271.28,236.0,-0.04121,9e-05,2.01167]
[1779150154867,45.46,77264.81,236.0,-0.04178,9e-05,2.03401]
[1779150158695,45.46,77261.53,236.0,-0.04207,9e-05,2.04541]
[1779150168104,45.47,77265.69,236.0,-0.04175,9e-05,2.03279]
[1779150170980,45.48,77272.39,236.0,-0.0412,9e-05,2.011]
[1779150174629,45.48,77274.97,236.0,-0.04099,8e-05,2.0028]
[1779150175008,45.49,77267.73,236.0,-0.04162,9e-05,2.02747]
[1779150180044,45.49,77263.36,236.0,-0.04201,9e-05,2.04303]
[1779150181054,45.49,77255.96,236.0,-0.04266,9e-05,2.0683]
[1779150182059,45.49,77262.5,236.0,-0.0421,9e-05,2.04624]
[1779150182969,45.49,77262.5,236.0,-0.0421,9e-05,2.04624]
[1779150183066,45.5,77267.57,236.0,-0.04166,9e-05,2.02924]
[1779150188101,45.5,77270.41,236.0,-0.04144,9e-05,2.02058]
[1779150191606,45.5,77267.85,236.0,-0.04167,9e-05,2.02955]
[1779150196189,45.51,77273.12,236.0,-0.04124,9e-05,2.01272]
[1779150200700,45.52,77274.59,236.0,-0.04113,8e-05,2.00858]
[1779150201895,45.52,77274.38,236.0,-0.04116,9e-05,2.00967]
[1779150201192,45.52,77268.3,236.0,-0.04168,9e-05,2.03005]
[1779150206227,45.53,77263.91,236.0,-0.04208,9e-05,2.04566]
[1779150206991,45.53,77263.91,236.0,-0.04208,9e-05,2.04566]
[1779150207234,45.53,77257.35,236.0,-0.04265,9e-05,2.06806]
[1779150209248,45.53,77252.58,236.0,-0.04308,9e-05,2.08465]
[1779150214283,45.53,77256.41,236.0,-0.04259,9e-05,2.06306]
[1779150219318,45.54,77254.81,236.0,-0.04274,9e-05,2.06907]
[1779150225351,45.54,77254.82,236.0,-0.04275,9e-05,2.06929]
[1779150230395,45.54,77254.1,236.0,-0.04282,9e-05,2.07234]
[1779150235430,45.55,77253.93,236.0,-0.04285,9e-05,2.07326]
[1779150240465,45.55,77253.74,236.0,-0.04287,9e-05,2.07427]
[1779150242479,45.55,77262.32,236.0,-0.04213,9e-05,2.0453]
[1779150246508,45.55,77254.35,236.0,-0.04284,9e-05,2.07289]
[1779150251544,45.56,77250.52,236.0,-0.04318,9e-05,2.08632]
[1779150255573,45.56,77239.18,236.0,-0.0442,9e-05,2.12559]
[1779150260611,45.56,77236.54,236.0,-0.04444,9e-05,2.13467]
[1779150261618,45.56,77227.79,236.0,-0.04524,9e-05,2.16521]
[1779150263632,45.56,77223.11,236.0,-0.04566,9e-05,2.18151]
[1779150267660,45.55,77216.68,236.0,-0.04625,9e-05,2.20384]
[1779150269219,45.55,77215.46,236.0,-0.04636,9e-05,2.20804]
[1779150269674,45.55,77209.76,236.0,-0.04689,9e-05,2.22823]
[1779150272256,45.55,77203.86,236.0,-0.04727,0.0001,2.23974]
[1779150277730,45.54,77210.73,236.0,-0.04659,9e-05,2.21406]
[1779150279744,45.54,77216.55,236.0,-0.04603,9e-05,2.19313]
[1779150280904,45.54,77216.55,236.0,-0.04603,9e-05,2.19313]
[1779150282765,45.54,77221.71,236.0,-0.04555,9e-05,2.17459]
[1779150283875,45.54,77216.34,236.0,-0.04604,9e-05,2.19349]
[1779150289814,45.53,77216.9,236.0,-0.04597,9e-05,2.19086]
[1779150291828,45.53,77209.93,236.0,-0.04662,9e-05,2.21542]
[1779150296863,45.52,77206.23,236.0,-0.04695,9e-05,2.2279]
[1779150301898,45.52,77205.05,236.0,-0.04704,0.0001,2.2313]
[1779150306476,45.51,77205.5,236.0,-0.04698,9e-05,2.22903]
[1779150311968,45.5,77203.31,236.0,-0.04716,0.0001,2.23582]
[1779150317003,45.5,77205.45,236.0,-0.04694,9e-05,2.22733]
[1779150321031,45.49,77211.92,236.0,-0.04631,9e-05,2.20361]
[1779150324261,45.49,77216.17,236.0,-0.04591,9e-05,2.18831]
[1779150330910,45.49,77219.1,236.0,-0.04562,9e-05,2.17742]
[1779150331011,45.49,77223.98,236.0,-0.04499,9e-05,2.15099]
[1779150336139,45.49,77222.58,236.0,-0.04512,9e-05,2.15573]
[1779150337188,45.49,77222.58,236.0,-0.04512,9e-05,2.15573]
[1779150337272,45.49,77227.99,236.0,-0.04462,9e-05,2.13676]
[1779150343189,45.49,77231.09,236.0,-0.04434,9e-05,2.126]
[1779150348224,45.49,77231.11,236.0,-0.04434,9e-05,2.12598]
[1779150352252,45.49,77225.7,236.0,-0.04483,9e-05,2.14489]
[1779150353841,45.49,77219.74,236.0,-0.04538,9e-05,2.16579]
[1779150357287,45.49,77215.03,236.0,-0.04581,9e-05,2.18225]
[1779150359301,45.48,77208.12,236.0,-0.04646,9e-05,2.20664]
[1779150364336,45.48,77207.8,236.0,-0.04647,9e-05,2.2072]
[1779150369371,45.48,77205.67,236.0,-0.04666,9e-05,2.21419]
[1779150375413,45.47,77206.24,236.0,-0.04658,9e-05,2.21123]
[1779150380449,45.46,77206.29,236.0,-0.04656,9e-05,2.21041]
[1779150383057,45.46,77212.44,236.0,-0.04597,9e-05,2.1883]
[1779150387498,45.46,77205.09,236.0,-0.04665,9e-05,2.21403]
[1779150392533,45.46,77205.93,236.0,-0.04638,9e-05,2.20115]
[1779150397568,45.45,77202.05,236.0,-0.04673,9e-05,2.2144]
[1779150402603,45.45,77197.16,236.0,-0.04718,0.0001,2.23125]
[1779150407638,45.44,77195.96,236.0,-0.04727,0.0001,2.23476]
[1779150412673,45.43,77195.81,236.0,-0.04726,0.0001,2.23445]
[1779150417708,45.43,77195.09,236.0,-0.04731,0.0001,2.23619]
[1779150422743,45.42,77198.52,236.0,-0.04696,0.0001,2.223]
[1779150427778,45.42,77199.76,236.0,-0.04682,0.0001,2.21784]
[1779150432813,45.41,77200.51,236.0,-0.04673,9e-05,2.21441]
[1779150437848,45.4,77198.2,236.0,-0.04693,0.0001,2.22194]
[1779150442883,45.4,77193.41,236.0,-0.04737,0.0001,2.23835]
[1779150447918,45.39,77196.5,236.0,-0.04705,0.0001,2.22638]
[1779150452953,45.39,77197.45,236.0,-0.04676,0.0001,2.21293]
[1779150457988,45.38,77204.09,236.0,-0.04611,9e-05,2.18855]
[1779150464030,45.38,77203.34,236.0,-0.04617,9e-05,2.19062]
[1779150469065,45.37,77203.04,236.0,-0.04618,9e-05,2.19118]
[1779150473093,45.37,77210.73,236.0,-0.04545,9e-05,2.16353]
[1779150478128,45.37,77214.51,236.0,-0.0451,9e-05,2.15001]
[1779150483164,45.37,77211.76,236.0,-0.04535,9e-05,2.15956]
[1779150489206,45.37,77209.98,236.0,-0.04551,9e-05,2.16554]
[1779150494241,45.36,77212.24,236.0,-0.04529,9e-05,2.15733]
[1779150498536,45.36,77212.23,236.0,-0.04529,9e-05,2.15726]
[1779150499610,45.36,77212.12,236.0,-0.0453,9e-05,2.15758]
[1779150505320,45.36,77212.78,236.0,-0.04523,9e-05,2.15507]
[1779150507334,45.36,77208.08,236.0,-0.04567,9e-05,2.1716]
[1779150509348,45.36,77201.16,236.0,-0.04631,9e-05,2.19607]
[1779150514383,45.36,77197.85,236.0,-0.04643,9e-05,2.19813]
[1779150519775,45.35,77199.05,236.0,-0.04631,9e-05,2.19344]
[1779150525461,45.35,77194.45,236.0,-0.04673,0.0001,2.20921]
[1779150530496,45.34,77193.97,236.0,-0.04676,0.0001,2.21034]
[1779150535531,45.34,77195.36,236.0,-0.04661,0.0001,2.20476]
[1779150537545,45.34,77200.02,236.0,-0.04616,9e-05,2.18787]
[1779150542580,45.33,77197.93,236.0,-0.04634,9e-05,2.19476]
[1779150546250,45.33,77198.75,236.0,-0.04626,9e-05,2.19163]
[1779150546549,45.33,77199.02,236.0,-0.04623,9e-05,2.19057]
[1779150546912,45.33,77184.21,236.0,-0.04765,0.0001,2.24371]
[1779150547616,45.33,77165.19,236.0,-0.04951,0.0001,2.31311]
[1779150551830,45.32,77164.55,236.0,-0.04955,0.0001,2.31459]
[1779150551853,45.32,77164.55,236.0,-0.04955,0.0001,2.31459]
[1779150551873,45.32,77164.55,236.0,-0.04955,0.0001,2.31459]
[1779150551910,45.32,77154.07,236.0,-0.0506,0.0001,2.35323]
[1779150552777,45.32,77140.87,236.0,-0.05195,0.0001,2.4025]
[1779150557687,45.3,77146.9,236.0,-0.05127,0.0001,2.3776]
[1779150562722,45.29,77151.49,236.0,-0.05075,0.0001,2.35851]
[1779150567958,45.28,77155.06,236.0,-0.05034,0.0001,2.34374]
[1779150574813,45.26,77160.6,236.0,-0.04954,0.0001,2.31128]
[1779150577834,45.26,77165.48,236.0,-0.04903,0.0001,2.29243]
[1779150582869,45.25,77164.8,236.0,-0.04906,0.0001,2.29369]
[1779150587904,45.24,77163.85,236.0,-0.04912,0.0001,2.29594]
[1779150592939,45.23,77165.19,236.0,-0.04895,0.0001,2.28974]
[1779150597974,45.22,77167.43,236.0,-0.0487,0.0001,2.28032]
[1779150601217,45.22,77172.74,236.0,-0.04816,0.0001,2.26022]
[1779150602002,45.21,77177.69,236.0,-0.04767,0.0001,2.242]
[1779150607038,45.21,77178.53,236.0,-0.04757,0.0001,2.23815]
[1779150612073,45.2,77178.28,236.0,-0.04757,0.0001,2.23827]
[1779150616796,45.2,77178.4,236.0,-0.04754,0.0001,2.23719]
[1779150617274,45.2,77178.4,236.0,-0.04754,0.0001,2.23719]
[1779150621136,45.19,77172.89,236.0,-0.04806,0.0001,2.25643]
[1779150626171,45.19,77181.27,236.0,-0.04722,0.0001,2.22506]
[1779150631206,45.18,77181.54,236.0,-0.04699,0.0001,2.21407]
[1779150636241,45.18,77180.79,236.0,-0.04705,0.0001,2.21613]
[1779150639262,45.17,77171.91,236.0,-0.0479,0.0001,2.24795]
[1779150644297,45.17,77169.93,236.0,-0.04807,0.0001,2.2542]
[1779150648331,45.16,77170.7,236.0,-0.04798,0.0001,2.25081]
[1779150653360,45.15,77168.72,236.0,-0.04814,0.0001,2.25695]
[1779150658396,45.15,77168.37,236.0,-0.04815,0.0001,2.25725]
[1779150663431,45.14,77169.19,236.0,-0.04805,0.0001,2.25331]
[1779150668475,45.13,77175.16,236.0,-0.04744,0.0001,2.23065]
[1779150671635,45.13,77182.81,236.0,-0.04669,0.0001,2.20257]
[1779150677538,45.13,77183.79,236.0,-0.04658,0.0001,2.19847]
[1779150680975,45.12,77190.55,236.0,-0.04593,9e-05,2.17391]
[1779150685619,45.12,77196.56,236.0,-0.04536,9e-05,2.15232]
[1779150690654,45.12,77195.47,236.0,-0.04546,9e-05,2.15605]
[1779150693016,45.12,77195.4,236.0,-0.04528,9e-05,2.14706]
[1779150696097,45.12,77199.01,236.0,-0.04494,9e-05,2.13423]
[1779150697692,45.12,77201.89,236.0,-0.04468,9e-05,2.12406]
[1779150697699,45.12,77201.89,236.0,-0.04468,9e-05,2.12406]
[1779150698712,45.12,77208.46,236.0,-0.04407,9e-05,2.10104]
[1779150702816,45.12,77208.38,236.0,-0.04408,9e-05,2.10147]
[1779150704754,45.12,77198.15,236.0,-0.04503,9e-05,2.13759]
[1779150708783,45.12,77192.34,236.0,-0.04558,9e-05,2.15817]
[1779150713818,45.12,77193.03,236.0,-0.04551,9e-05,2.15557]
[1779150718853,45.12,77192.68,236.0,-0.04554,9e-05,2.15666]
[1779150719860,45.12,77186.94,236.0,-0.04608,0.0001,2.1771]
[1779150723868,45.12,77185.8,236.0,-0.04618,0.0001,2.18097]
[1779150729337,45.12,77185.44,236.0,-0.04621,0.0001,2.18189]
[1779150729365,45.12,77185.44,236.0,-0.04621,0.0001,2.18189]
[1779150730303,45.11,77185.2,236.0,-0.04623,0.0001,2.18267]
[1779150730404,45.11,77179.09,236.0,-0.04681,0.0001,2.20457]
[1779150730939,45.11,77173.89,236.0,-0.04731,0.0001,2.22327]
[1779150733299,45.11,77175.09,232.8,-0.04719,0.0001,2.21878]
[1779150738995,45.11,77172.02,232.8,-0.04746,0.0001,2.22896]
[1779150744030,45.1,77170.0,232.8,-0.04764,0.0001,2.23554]
[1779150749071,45.09,77170.52,232.8,-0.04757,0.0001,2.23289]
[1779150754106,45.09,77169.99,232.8,-0.04742,0.0001,2.22473]
[1779150758843,45.08,77172.84,232.8,-0.04713,0.0001,2.21387]
[1779150764176,45.08,77175.55,232.8,-0.04685,0.0001,2.20346]
[1779150767072,45.08,77176.31,232.8,-0.04677,0.0001,2.20051]
[1779150772232,45.07,77177.43,232.8,-0.04665,0.0001,2.1959]
[1779150775253,45.07,77182.21,232.8,-0.04618,0.0001,2.17845]
[1779150780288,45.07,77183.99,232.8,-0.04601,0.0001,2.1718]
[1779150785323,45.07,77182.67,232.8,-0.04612,0.0001,2.17628]
[1779150786330,45.07,77177.72,232.8,-0.0466,0.0001,2.194]
[1779150791365,45.06,77172.94,232.8,-0.04704,0.0001,2.21072]
[1779150796400,45.06,77174.67,232.8,-0.04686,0.0001,2.20393]
[1779150801435,45.06,77173.92,232.8,-0.04692,0.0001,2.2061]
[1779150806470,45.05,77173.05,232.8,-0.04699,0.0001,2.2087]
[1779150811505,45.05,77173.21,232.8,-0.04678,0.0001,2.19824]
[1779150815533,45.05,77180.25,232.8,-0.04609,0.0001,2.17256]
[1779150820568,45.04,77180.59,232.8,-0.04605,0.0001,2.1711]
[1779150825603,45.04,77180.59,232.8,-0.04605,0.0001,2.17086]
[1779150830638,45.04,77177.28,232.8,-0.04636,0.0001,2.18249]
[1779150835674,45.04,77174.05,232.8,-0.04666,0.0001,2.19371]
[1779150840709,45.03,77173.69,232.8,-0.04668,0.0001,2.19456]
[1779150846752,45.03,77174.0,232.8,-0.04663,0.0001,2.19288]
[1779150852348,45.03,77175.67,232.8,-0.04647,0.0001,2.18654]
[1779150857828,45.02,77176.18,232.8,-0.0464,0.0001,2.18418]
[1779150862863,45.02,77176.46,232.8,-0.04637,0.0001,2.18282]
[1779150866892,45.02,77171.75,232.8,-0.04681,0.0001,2.19954]
[1779150870506,45.02,77171.4,232.8,-0.04684,0.0001,2.20062]
[1779150873323,45.02,77172.61,232.8,-0.04653,0.0001,2.18655]
[1779150878977,45.01,77170.9,232.8,-0.04669,0.0001,2.19222]
[1779150884012,45.01,77169.61,232.8,-0.0468,0.0001,2.19648]
[1779150886337,45.01,77169.46,232.8,-0.04681,0.0001,2.19694]
[1779150886384,45.01,77169.46,232.8,-0.04681,0.0001,2.19694]
[1779150892068,45.0,77169.34,232.8,-0.04681,0.0001,2.19679]
[1779150897103,45.0,77164.86,232.8,-0.04723,0.0001,2.2126]
[1779150899655,45.0,77166.17,232.8,-0.0471,0.0001,2.20774]
[1779150901131,45.0,77172.11,232.8,-0.04652,0.0001,2.18598]
[1779150904452,45.0,77173.7,232.8,-0.04636,0.0001,2.18013]
[1779150905159,45.0,77183.69,232.8,-0.04541,9e-05,2.14426]
[1779150910194,45.0,77187.53,232.8,-0.04505,9e-05,2.13069]
[1779150915328,45.0,77187.43,232.8,-0.04506,9e-05,2.13112]
[1779150915410,45.0,77196.25,232.8,-0.04424,9e-05,2.10001]
[1779150915818,45.0,77196.25,232.8,-0.04424,9e-05,2.10001]
[1779150916239,45.0,77202.12,232.8,-0.0437,9e-05,2.07953]
[1779150921273,45.0,77201.85,232.8,-0.04374,9e-05,2.08094]
[1779150926308,45.0,77201.77,232.8,-0.04376,9e-05,2.08168]
[1779150929609,45.01,77200.33,232.8,-0.04389,9e-05,2.0869]
[1779150931666,45.01,77199.7,232.8,-0.04395,9e-05,2.08927]
[1779150938798,45.01,77200.48,232.8,-0.04373,9e-05,2.07816]
[1779150939647,45.01,77200.48,232.8,-0.04373,9e-05,2.07816]
[1779150941661,45.02,77207.53,232.8,-0.04309,9e-05,2.05396]
[1779150941956,45.02,77207.53,232.8,-0.04309,9e-05,2.05396]
[1779150944012,45.02,77208.0,232.8,-0.04306,9e-05,2.0526]
[1779150946069,45.02,77207.88,232.8,-0.04307,9e-05,2.0533]
[1779150951483,45.03,77209.9,232.8,-0.04291,9e-05,2.04715]
[1779150954504,45.03,77215.52,232.8,-0.04242,9e-05,2.02826]
[1779150956226,45.03,77215.93,232.8,-0.04239,9e-05,2.02703]
[1779150958533,45.03,77208.04,232.8,-0.04311,9e-05,2.05474]
[1779150962569,45.04,77201.05,232.8,-0.04376,9e-05,2.07958]
[1779150962807,45.04,77201.05,232.8,-0.04376,9e-05,2.07958]
[1779150963569,45.04,77178.75,232.8,-0.04585,0.0001,2.15845]
[1779150965058,45.04,77175.57,232.8,-0.04615,0.0001,2.16981]
[1779150968170,45.04,77175.04,232.8,-0.0462,0.0001,2.17161]
[1779150973639,45.04,77177.53,232.8,-0.04595,0.0001,2.16233]
[1779150976660,45.04,77182.17,232.8,-0.04551,9e-05,2.14569]
[1779150981695,45.04,77182.59,232.8,-0.04547,9e-05,2.14417]
[1779150983710,45.04,77187.63,232.8,-0.04499,9e-05,2.12626]
[1779150988623,45.04,77187.82,232.8,-0.04498,9e-05,2.12567]
[1779150989273,45.04,77190.64,232.8,-0.04472,9e-05,2.11572]
[1779150989570,45.04,77190.64,232.8,-0.04472,9e-05,2.11572]
[1779150989811,45.04,77203.4,232.8,-0.04354,9e-05,2.07104]
[1779150990758,45.04,77209.3,232.8,-0.043,9e-05,2.05068]
[1779150992418,45.04,77209.3,232.8,-0.043,9e-05,2.05068]
[1779150994439,45.04,77211.56,232.8,-0.04264,9e-05,2.03429]
[1779150996800,45.04,77217.29,232.8,-0.04214,9e-05,2.01515]
[1779151001615,45.05,77216.77,232.8,-0.0422,9e-05,2.01751]
[1779151003682,45.05,77215.61,232.8,-0.04231,9e-05,2.02187]
[1779151009792,45.06,77211.14,232.8,-0.04275,9e-05,2.03846]
[1779151010898,45.06,77205.54,232.8,-0.04326,9e-05,2.05813]
[1779151013919,45.07,77200.02,232.8,-0.04378,9e-05,2.07771]
[1779151018958,45.07,77196.82,232.8,-0.04408,9e-05,2.08942]
[1779151020090,45.07,77196.82,232.8,-0.04408,9e-05,2.08942]
[1779151022152,45.07,77195.09,232.8,-0.04425,9e-05,2.09567]
[1779151022988,45.07,77181.57,232.8,-0.04552,9e-05,2.14358]
[1779151028023,45.07,77184.94,232.8,-0.0452,9e-05,2.13161]
[1779151033058,45.07,77186.51,232.8,-0.04505,9e-05,2.1261]
[1779151036402,45.07,77185.9,232.8,-0.04511,9e-05,2.12829]
[1779151036535,45.07,77190.79,232.8,-0.04466,9e-05,2.11105]
[1779151042121,45.08,77192.23,232.8,-0.04453,9e-05,2.10625]
[1779151046354,45.08,77192.17,232.8,-0.04454,9e-05,2.10658]
[1779151046416,45.08,77192.73,232.8,-0.04449,9e-05,2.10465]
[1779151048164,45.07,77200.03,232.8,-0.04378,9e-05,2.07788]
[1779151053199,45.05,77199.42,232.8,-0.04359,9e-05,2.06808]
[1779151057129,45.03,77201.5,232.8,-0.04335,9e-05,2.05922]
[1779151057190,45.03,77201.5,232.8,-0.04334,9e-05,2.05868]
[1779151061191,45.03,77197.54,232.8,-0.04371,9e-05,2.07284]
[1779151061255,45.03,77192.03,232.8,-0.04422,9e-05,2.09222]
[1779151070318,45.04,77188.5,232.8,-0.04456,9e-05,2.10511]
[1779151074113,45.04,77188.76,232.8,-0.04454,9e-05,2.10436]
[1779151079381,45.04,77185.66,232.8,-0.04484,9e-05,2.11554]
[1779151084416,45.04,77179.29,232.8,-0.04545,9e-05,2.13831]
[1779151085282,45.04,77179.29,232.8,-0.04545,9e-05,2.13831]
[1779151090458,45.04,77169.25,232.8,-0.0464,0.0001,2.17403]
[1779151090946,45.04,77169.25,232.8,-0.0464,0.0001,2.17403]
[1779151090981,45.04,77169.25,232.8,-0.0464,0.0001,2.17403]
[1779151091465,45.04,77164.7,232.8,-0.04684,0.0001,2.19037]
[1779151093479,45.04,77158.68,232.8,-0.04742,0.0001,2.21201]
[1779151094503,45.04,77158.68,232.8,-0.04742,0.0001,2.21201]
[1779151095741,45.04,77157.29,232.8,-0.04755,0.0001,2.21694]
[1779151096500,45.04,77147.55,232.8,-0.04851,0.0001,2.25233]
[1779151101535,45.03,77143.18,232.8,-0.04892,0.0001,2.2674]
[1779151105563,45.02,77137.58,232.8,-0.04946,0.0001,2.28725]
[1779151109536,45.02,77140.5,232.8,-0.04915,0.0001,2.27569]
[1779151110610,45.01,77140.53,232.8,-0.04914,0.0001,2.27536]
[1779151116640,45.0,77135.03,232.8,-0.04947,0.0001,2.2847]
[1779151121676,44.99,77132.82,232.8,-0.04966,0.0001,2.29172]
[1779151126711,44.99,77133.51,232.8,-0.04955,0.0001,2.28791]
[1779151131746,44.98,77134.38,232.8,-0.04943,0.0001,2.28347]
[1779151136781,44.97,77135.27,232.8,-0.04931,0.0001,2.27895]
[1779151141816,44.96,77135.37,232.8,-0.04927,0.0001,2.27739]
[1779151146851,44.95,77135.02,232.8,-0.04927,0.0001,2.27753]
[1779151151886,44.94,77135.56,232.8,-0.04918,0.0001,2.27435]
[1779151156921,44.93,77135.32,232.8,-0.04918,0.0001,2.27411]
[1779151161956,44.93,77135.47,232.8,-0.04913,0.0001,2.27243]
[1779151166992,44.92,77135.5,232.8,-0.0491,0.0001,2.2712]
[1779151172027,44.91,77136.09,232.8,-0.04882,0.0001,2.25837]
[1779151177062,44.9,77136.89,232.8,-0.04871,0.0001,2.2544]
[1779151181090,44.9,77125.22,232.8,-0.04988,0.0001,2.29705]
[1779151186125,44.89,77125.74,232.8,-0.04979,0.0001,2.29383]
[1779151190153,44.88,77118.33,232.8,-0.05053,0.0001,2.32065]
[1779151193174,44.87,77127.34,232.8,-0.04958,0.0001,2.28598]
[1779151198230,44.87,77127.96,232.8,-0.04948,0.0001,2.28245]
[1779151203268,44.86,77128.1,232.8,-0.04943,0.0001,2.28056]
[1779151208302,44.85,77127.17,232.8,-0.04949,0.0001,2.28287]
[1779151212330,44.84,77121.12,232.8,-0.05009,0.0001,2.30455]
[1779151217365,44.83,77122.59,232.8,-0.0499,0.0001,2.29772]
[1779151224415,44.82,77122.96,232.8,-0.04981,0.0001,2.29458]
[1779151229450,44.81,77116.85,232.8,-0.05041,0.0001,2.31631]
[1779151234485,44.8,77115.81,232.8,-0.05029,0.0001,2.30921]
[1779151235492,44.8,77111.16,232.8,-0.05077,0.0001,2.32651]
[1779151238513,44.79,77106.32,232.8,-0.05125,0.00011,2.34398]
[1779151241536,44.79,77101.2,232.8,-0.05178,0.00011,2.36287]
[1779151242588,44.78,77093.19,232.8,-0.05261,0.00011,2.39294]
[1779151243395,44.78,77093.19,232.8,-0.05261,0.00011,2.39294]
[1779151243551,44.78,77088.05,232.8,-0.05316,0.00011,2.4124]
[1779151248586,44.78,77089.53,232.8,-0.05299,0.00011,2.40657]
[1779151250600,44.78,77084.61,232.8,-0.05353,0.00011,2.4256]
[1779151253621,44.78,77080.2,232.8,-0.05401,0.00011,2.44261]
[1779151254369,44.78,77080.2,232.8,-0.05401,0.00011,2.44261]
[1779151254655,44.78,77080.2,232.8,-0.05401,0.00011,2.44261]
[1779151254661,44.78,77080.2,232.8,-0.05401,0.00011,2.44261]
[1779151255159,44.77,77079.58,232.8,-0.05407,0.00011,2.44496]
[1779151260670,44.77,77079.32,232.8,-0.05409,0.00011,2.44552]
[1779151265705,44.77,77078.46,232.8,-0.05417,0.00011,2.44851]
[1779151267631,44.77,77077.78,232.8,-0.05425,0.00011,2.45109]
[1779151274768,44.76,77085.56,232.8,-0.05338,0.00011,2.42018]
[1779151276038,44.76,77093.13,232.8,-0.05256,0.00011,2.39087]
[1779151278796,44.76,77102.16,232.8,-0.05159,0.00011,2.35632]
[1779151279803,44.77,77113.55,232.8,-0.0504,0.0001,2.31314]
[1779151281574,44.77,77114.23,232.8,-0.05033,0.0001,2.31072]
[1779151281817,44.77,77113.41,232.8,-0.05042,0.0001,2.31396]
[1779151286852,44.76,77112.33,232.8,-0.0505,0.0001,2.31672]
[1779151291887,44.75,77111.32,232.8,-0.05038,0.0001,2.30953]
[1779151296922,44.74,77112.06,232.8,-0.05026,0.0001,2.30547]
[1779151301958,44.73,77111.48,232.8,-0.05029,0.0001,2.30641]
[1779151308001,44.72,77111.95,232.8,-0.0502,0.0001,2.30314]
[1779151313036,44.71,77109.66,232.8,-0.0504,0.0001,2.31052]
[1779151318071,44.7,77110.2,232.8,-0.05031,0.0001,2.30725]
[1779151323106,44.69,77107.08,232.8,-0.05061,0.0001,2.31782]
[1779151326127,44.69,77102.01,232.8,-0.05112,0.00011,2.3363]
[1779151331165,44.68,77099.81,232.8,-0.05131,0.00011,2.34319]
[1779151335052,44.67,77100.35,232.8,-0.05123,0.00011,2.34052]
[1779151337673,44.66,77102.27,232.8,-0.05101,0.00011,2.33231]
[1779151343250,44.65,77100.67,232.8,-0.05112,0.00011,2.3363]
[1779151345264,44.65,77108.38,232.8,-0.05029,0.0001,2.30644]
[1779151348285,44.64,77113.01,232.8,-0.04979,0.0001,2.28821]
[1779151351286,44.64,77113.29,232.8,-0.04976,0.0001,2.28693]
[1779151351345,44.64,77113.29,232.8,-0.04976,0.0001,2.28693]
[1779151357348,44.63,77107.7,232.8,-0.0501,0.0001,2.29658]
[1779151362383,44.62,77109.38,232.8,-0.04989,0.0001,2.28911]
[1779151367418,44.61,77112.41,232.8,-0.04954,0.0001,2.27648]
[1779151372453,44.6,77113.31,232.8,-0.04942,0.0001,2.27215]
[1779151375474,44.6,77119.02,232.8,-0.04882,0.0001,2.25027]
[1779151380509,44.59,77119.56,232.8,-0.04875,0.0001,2.24749]
[1779151381517,44.59,77124.47,232.8,-0.04825,0.0001,2.22909]
[1779151386552,44.59,77127.22,232.8,-0.04795,0.0001,2.21838]
[1779151391587,44.58,77121.31,232.8,-0.04854,0.0001,2.23978]
[1779151396622,44.58,77119.81,232.8,-0.04867,0.0001,2.24462]
[1779151401657,44.57,77122.09,232.8,-0.04842,0.0001,2.23544]
[1779151406692,44.57,77120.53,232.8,-0.04856,0.0001,2.24055]
[1779151411727,44.56,77120.15,232.8,-0.04839,0.0001,2.23171]
[1779151417769,44.56,77120.63,232.8,-0.04832,0.0001,2.22919]
[1779151422804,44.55,77120.11,232.8,-0.04836,0.0001,2.23054]
[1779151427839,44.55,77117.46,232.8,-0.04861,0.0001,2.23979]
[1779151430862,44.55,77111.94,232.8,-0.04916,0.0001,2.25999]
[1779151436165,44.54,77108.85,232.8,-0.04946,0.0001,2.27087]
[1779151445967,44.49,77104.11,232.8,-0.04977,0.0001,2.28185]
[1779151451002,44.48,77105.72,232.8,-0.04957,0.0001,2.27485]
[1779151455035,44.48,77112.05,232.8,-0.0489,0.0001,2.25037]
[1779151460070,44.47,77118.05,232.8,-0.04827,0.0001,2.22731]
[1779151462084,44.47,77129.6,232.8,-0.04711,0.0001,2.18444]
[1779151467119,44.47,77129.28,232.8,-0.04713,0.0001,2.18546]
[1779151472154,44.47,77125.55,232.8,-0.04731,0.0001,2.18941]
[1779151477192,44.47,77125.79,232.8,-0.04728,0.0001,2.18828]
[1779151482224,44.47,77125.69,232.8,-0.04728,0.0001,2.18839]
[1779151482416,44.47,77125.69,232.8,-0.04728,0.0001,2.18839]
[1779151484324,44.46,77125.79,232.8,-0.04727,0.0001,2.18792]
[1779151490280,44.46,77122.62,232.8,-0.04758,0.0001,2.19923]
[1779151495315,44.46,77125.95,232.8,-0.04723,0.0001,2.18662]
[1779151500350,44.46,77125.91,232.8,-0.04723,0.0001,2.18653]
[1779151505385,44.46,77127.64,232.8,-0.04705,0.0001,2.17992]
[1779151510420,44.45,77129.63,232.8,-0.04685,0.0001,2.17247]
[1779151515455,44.45,77130.19,232.8,-0.04679,0.0001,2.17027]
[1779151520490,44.45,77137.53,232.8,-0.04606,0.0001,2.14336]
[1779151521498,44.45,77143.72,232.8,-0.04546,0.0001,2.12093]
[1779151523787,44.45,77144.56,232.8,-0.04538,0.0001,2.11791]
[1779151525098,44.45,77144.34,232.8,-0.0454,0.0001,2.11882]
[1779151529023,44.45,77144.74,232.8,-0.04537,0.0001,2.11755]
[1779151529554,44.46,77152.02,232.8,-0.04467,0.0001,2.09155]
[1779151531568,44.46,77155.38,232.8,-0.04418,9e-05,2.07048]
[1779151536603,44.46,77159.6,232.8,-0.0438,9e-05,2.05635]
[1779151538617,44.47,77154.97,232.8,-0.04425,9e-05,2.07308]
[1779151540730,44.47,77153.86,232.8,-0.04435,0.0001,2.07716]
[1779151542645,44.47,77158.88,232.8,-0.04389,9e-05,2.05975]
[1779151547680,44.48,77156.57,232.8,-0.04413,9e-05,2.06877]
[1779151549140,44.48,77156.57,232.8,-0.04413,9e-05,2.06877]
[1779151555174,44.48,77153.46,232.8,-0.04445,0.0001,2.08063]
[1779151556680,44.48,77153.86,232.8,-0.04442,0.0001,2.07947]
[1779151556743,44.48,77138.89,232.8,-0.04586,0.0001,2.13335]
[1779151558237,44.48,77129.75,232.8,-0.04676,0.0001,2.16666]
[1779151559256,44.48,77129.75,232.8,-0.04676,0.0001,2.16666]
[1779151560465,44.48,77128.37,232.8,-0.0469,0.0001,2.17167]
[1779151563793,44.48,77118.13,232.8,-0.04792,0.0001,2.20924]
[1779151565807,44.48,77111.96,232.8,-0.04854,0.0001,2.23198]
[1779151569839,44.48,77106.69,232.8,-0.04907,0.0001,2.25113]
[1779151573867,44.47,77111.97,232.8,-0.04851,0.0001,2.2308]
[1779151578902,44.47,77112.74,232.8,-0.04842,0.0001,2.22736]
[1779151581923,44.47,77118.98,232.8,-0.04777,0.0001,2.20388]
[1779151586960,44.46,77119.72,232.8,-0.04769,0.0001,2.20079]
[1779151588974,44.46,77124.46,232.8,-0.04721,0.0001,2.1832]
[1779151591995,44.46,77126.57,232.8,-0.04681,0.0001,2.16586]
[1779151597270,44.46,77128.99,232.8,-0.04657,0.0001,2.15696]
[1779151600483,44.46,77134.37,232.8,-0.04604,0.0001,2.13744]
[1779151609114,44.46,77130.94,232.8,-0.04638,0.0001,2.15007]
[1779151614150,44.46,77129.97,232.8,-0.04648,0.0001,2.15361]
[1779151619186,44.46,77129.3,232.8,-0.04654,0.0001,2.15606]
[1779151624221,44.46,77127.73,232.8,-0.0467,0.0001,2.16171]
[1779151629256,44.46,77127.43,232.8,-0.04672,0.0001,2.16269]
[1779151634294,44.46,77129.49,232.8,-0.04652,0.0001,2.15505]
[1779151639329,44.46,77128.86,232.8,-0.04658,0.0001,2.15724]
[1779151644365,44.46,77123.02,232.8,-0.04715,0.0001,2.17853]
[1779151647386,44.46,77129.4,232.8,-0.04651,0.0001,2.15496]
[1779151647893,44.46,77129.4,232.8,-0.04651,0.0001,2.15496]
[1779151648393,44.46,77137.0,232.8,-0.04577,0.0001,2.12732]
[1779151651414,44.46,77141.18,232.8,-0.04518,0.0001,2.10299]
[1779151653428,44.46,77145.85,232.8,-0.04473,0.0001,2.08638]
[1779151656449,44.46,77150.43,232.8,-0.0443,0.0001,2.07036]
[1779151661484,44.47,77151.16,232.8,-0.04425,0.0001,2.0684]
[1779151666519,44.47,77150.66,232.8,-0.04432,0.0001,2.07083]
[1779151672358,44.48,77150.74,232.8,-0.04432,0.0001,2.07093]
[1779151677596,44.48,77150.06,232.8,-0.04441,0.0001,2.07432]
[1779151680979,44.48,77151.37,232.8,-0.04429,0.0001,2.06992]
[1779151681624,44.49,77158.18,232.8,-0.04365,9e-05,2.04606]
[1779151686659,44.49,77157.29,232.8,-0.04376,9e-05,2.05004]
[1779151689686,44.5,77150.19,232.8,-0.04445,0.0001,2.07573]
[1779151690875,44.5,77150.19,232.8,-0.04445,0.0001,2.07573]
[1779151696396,44.5,77148.49,232.8,-0.04462,0.0001,2.08231]
[1779151696737,44.5,77141.53,232.8,-0.0453,0.0001,2.10759]
[1779151698751,44.5,77136.49,232.8,-0.0458,0.0001,2.12596]
[1779151703787,44.51,77142.08,232.8,-0.04526,0.0001,2.10609]
[1779151707815,44.51,77148.56,232.8,-0.04465,0.0001,2.08321]
[1779151711843,44.51,77154.41,232.8,-0.04392,9e-05,2.05364]
[1779151714864,44.52,77160.89,232.8,-0.04333,9e-05,2.03131]
[1779151719899,44.52,77161.55,232.8,-0.04329,9e-05,2.02999]
[1779151720542,44.52,77161.55,232.8,-0.04329,9e-05,2.02999]
[1779151721662,44.53,77161.3,232.8,-0.04332,9e-05,2.03106]
[1779151727486,44.53,77162.46,232.8,-0.04323,9e-05,2.02779]
[1779151730976,44.54,77167.79,232.8,-0.04277,9e-05,2.0104]
[1779151731983,44.54,77163.05,232.8,-0.04321,9e-05,2.02719]
[1779151733998,44.55,77158.44,232.8,-0.04366,9e-05,2.04378]
[1779151738488,44.55,77159.34,232.8,-0.04359,9e-05,2.04113]
[1779151739493,44.55,77159.24,232.8,-0.0436,9e-05,2.04167]
[1779151742136,44.56,77150.17,232.8,-0.04448,0.0001,2.07446]
[1779151748096,44.56,77152.81,232.8,-0.04424,9e-05,2.06577]
[1779151753132,44.57,77152.24,232.8,-0.04432,0.0001,2.06848]
[1779151754646,44.57,77152.44,232.8,-0.0443,0.0001,2.06791]
[1779151760181,44.57,77155.96,232.8,-0.04399,9e-05,2.05628]
[1779151765217,44.58,77155.65,232.8,-0.04404,9e-05,2.05816]
[1779151766994,44.58,77155.84,232.8,-0.04403,9e-05,2.05764]
[1779151776294,44.59,77156.84,232.8,-0.04379,9e-05,2.04643]
[1779151781329,44.6,77156.25,232.8,-0.04387,9e-05,2.04936]
[1779151785357,44.6,77163.9,232.8,-0.04317,9e-05,2.02316]
[1779151786322,44.6,77163.9,232.8,-0.04317,9e-05,2.02316]
[1779151786530,44.61,77168.51,232.8,-0.04275,9e-05,2.00729]
[1779151787373,44.61,77178.09,232.8,-0.04188,9e-05,1.97437]
[1779151788320,44.61,77178.09,232.8,-0.04188,9e-05,1.97437]
[1779151788383,44.61,77178.09,232.8,-0.04188,9e-05,1.97437]
[1779151788497,44.61,77178.09,232.8,-0.04188,9e-05,1.97437]
[1779151788386,44.61,77183.23,232.8,-0.04142,9e-05,1.95702]
[1779151791525,44.6,77184.49,232.8,-0.04129,9e-05,1.95205]
[1779151791528,44.6,77184.49,232.8,-0.04129,9e-05,1.95205]
[1779151792822,44.6,77183.9,232.8,-0.04132,9e-05,1.9534]
[1779151794790,44.59,77184.91,232.8,-0.04122,9e-05,1.94929]
[1779151795429,44.59,77180.11,232.8,-0.04164,9e-05,1.96539]
[1779151796436,44.59,77174.17,232.8,-0.04217,9e-05,1.98549]
[1779151801472,44.57,77174.58,232.8,-0.04208,9e-05,1.98213]
[1779151804096,44.57,77173.66,232.8,-0.04215,9e-05,1.98454]
[1779151804135,44.57,77173.66,232.8,-0.04215,9e-05,1.98454]
[1779151804498,44.57,77173.66,232.8,-0.04215,9e-05,1.98454]
[1779151804816,44.57,77177.59,232.8,-0.04178,9e-05,1.9706]
[1779151804839,44.57,77177.59,232.8,-0.04178,9e-05,1.9706]
[1779151811497,44.55,77179.98,232.8,-0.04151,9e-05,1.96026]
[1779151811636,44.55,77179.36,232.8,-0.04155,9e-05,1.96204]
[1779151815461,44.54,77175.38,232.8,-0.04189,9e-05,1.97465]
[1779151816938,44.53,77175.37,232.8,-0.04187,9e-05,1.97394]
[1779151817465,44.53,77175.37,232.8,-0.04187,9e-05,1.97394]
[1779151817509,44.53,77175.37,232.8,-0.04187,9e-05,1.97394]
[1779151817585,44.53,77175.39,232.8,-0.04186,9e-05,1.9735]
[1779151822620,44.54,77175.34,232.8,-0.0419,9e-05,1.97506]
[1779151823627,44.54,77180.62,232.8,-0.04143,9e-05,1.95719]
[1779151828662,44.55,77185.7,232.8,-0.04101,9e-05,1.94137]
[1779151833703,44.56,77185.4,232.8,-0.04105,9e-05,1.94305]
[1779151835404,44.57,77185.89,232.8,-0.04087,9e-05,1.93363]
[1779151835547,44.57,77185.89,232.8,-0.04087,9e-05,1.93363]
[1779151835588,44.57,77185.89,232.8,-0.04087,9e-05,1.93363]
[1779151835591,44.57,77192.31,232.8,-0.04031,9e-05,1.91226]
[1779151841331,44.56,77195.38,232.8,-0.04001,9e-05,1.90082]
[1779151841352,44.56,77195.38,232.8,-0.04001,9e-05,1.90082]
[1779151842760,44.56,77205.52,232.8,-0.03911,9e-05,1.86616]
[1779151843767,44.56,77210.1,232.8,-0.03871,9e-05,1.85077]
[1779151845441,44.56,77210.1,232.8,-0.03871,9e-05,1.85077]
[1779151845530,44.56,77210.1,232.8,-0.03871,9e-05,1.85077]
[1779151846788,44.55,77215.15,232.8,-0.03827,8e-05,1.8336]
[1779151848402,44.55,77215.15,232.8,-0.03827,8e-05,1.8336]
[1779151853837,44.54,77215.8,232.8,-0.03818,8e-05,1.83045]
[1779151854929,44.54,77215.8,232.8,-0.03818,8e-05,1.83045]
[1779151854973,44.54,77215.8,232.8,-0.03818,8e-05,1.83045]
[1779151855331,44.54,77216.29,232.8,-0.03814,8e-05,1.82857]
[1779151857865,44.62,77222.6,232.8,-0.03786,8e-05,1.81794]
[1779151859163,44.62,77222.6,232.8,-0.03786,8e-05,1.81794]
[1779151859166,44.7,77227.17,232.8,-0.03773,8e-05,1.81298]
[1779151861131,44.7,77229.7,232.8,-0.03752,8e-05,1.80478]
[1779151861584,44.7,77235.07,232.8,-0.03707,8e-05,1.78725]
[1779151861904,44.7,77241.64,232.8,-0.03654,8e-05,1.76623]
[1779151863432,44.7,77241.64,232.8,-0.03654,8e-05,1.76623]
[1779151863532,44.7,77247.66,232.8,-0.03605,8e-05,1.747]
[1779151865481,44.69,77248.36,232.8,-0.03599,8e-05,1.74478]
[1779151865528,44.69,77253.39,232.8,-0.03559,8e-05,1.72893]
[1779151866165,44.69,77253.39,232.8,-0.03559,8e-05,1.72893]
[1779151869157,44.7,77249.77,232.8,-0.03588,8e-05,1.74037]
[1779151869337,44.7,77249.77,232.8,-0.03588,8e-05,1.74037]
[1779151869506,44.7,77249.77,232.8,-0.03588,8e-05,1.74037]
[1779151871836,44.7,77244.65,232.8,-0.03629,8e-05,1.75657]
[1779151871969,44.69,77243.46,232.8,-0.03639,8e-05,1.7603]
[1779151878011,44.72,77247.53,232.8,-0.03615,8e-05,1.75104]
[1779151881471,44.73,77246.66,232.8,-0.03625,8e-05,1.75502]
[1779151881537,44.74,77252.4,232.8,-0.0358,8e-05,1.73749]
[1779151887074,44.77,77253.08,232.8,-0.03585,8e-05,1.73914]
[1779151888292,44.77,77253.08,232.8,-0.03585,8e-05,1.73914]
[1779151888376,44.77,77253.19,232.8,-0.03585,8e-05,1.73942]
[1779151892109,44.77,77256.36,232.8,-0.03544,8e-05,1.72088]
[1779151894463,44.77,77255.43,232.8,-0.03551,8e-05,1.7238]
[1779151894564,44.77,77255.9,232.8,-0.03547,8e-05,1.72234]
[1779151898301,44.79,77254.58,232.8,-0.03563,8e-05,1.72838]
[1779151898367,44.79,77254.94,232.8,-0.03561,8e-05,1.72788]
[1779151900165,44.79,77261.85,232.8,-0.03507,8e-05,1.70633]
[1779151903186,44.79,77250.88,232.8,-0.03594,8e-05,1.74072]
[1779151904208,44.79,77245.61,232.8,-0.03636,8e-05,1.75735]
[1779151909233,44.79,77240.71,232.8,-0.03675,8e-05,1.77265]
[1779151909970,44.79,77240.71,232.8,-0.03675,8e-05,1.77265]
[1779151911067,44.79,77236.84,232.8,-0.03707,8e-05,1.78496]
[1779151911247,44.79,77234.23,232.8,-0.03728,8e-05,1.79324]
[1779151912254,44.79,77226.72,232.8,-0.03791,8e-05,1.81804]
[1779151912978,44.79,77226.72,232.8,-0.03791,8e-05,1.81804]
[1779151913261,44.8,77224.67,232.8,-0.0381,8e-05,1.8252]
[1779151913946,44.8,77224.67,232.8,-0.0381,8e-05,1.8252]
[1779151914534,44.8,77224.67,232.8,-0.0381,8e-05,1.8252]
[1779151914569,44.8,77223.03,232.8,-0.03823,8e-05,1.83038]
[1779151916490,44.83,77223.69,232.8,-0.0383,8e-05,1.83292]
[1779151918002,44.87,77225.84,232.8,-0.03825,8e-05,1.83109]
[1779151920046,44.88,77226.28,232.8,-0.03824,8e-05,1.83061]
[1779151920293,44.88,77226.28,232.8,-0.03824,8e-05,1.83061]
[1779151920336,44.88,77226.28,232.8,-0.03824,8e-05,1.83061]
[1779151920437,44.89,77223.71,232.8,-0.03847,8e-05,1.83946]
[1779151922124,44.88,77220.97,232.8,-0.03869,8e-05,1.84824]
[1779151922324,44.88,77216.39,232.8,-0.03908,9e-05,1.86308]
[1779151924338,44.89,77211.87,232.8,-0.03949,9e-05,1.87884]
[1779151927551,44.9,77211.24,232.8,-0.03956,9e-05,1.88172]
[1779151927584,44.9,77211.24,232.8,-0.03956,9e-05,1.88172]
[1779151927653,44.9,77211.48,232.8,-0.03955,9e-05,1.88132]
[1779151932928,44.89,77211.64,232.8,-0.0395,9e-05,1.87953]
[1779151932980,44.89,77211.64,232.8,-0.0395,9e-05,1.87953]
[1779151932991,44.89,77211.64,232.8,-0.0395,9e-05,1.87953]
[1779151933650,44.89,77203.62,232.8,-0.04019,9e-05,1.90598]
[1779151934538,44.89,77203.62,232.8,-0.04019,9e-05,1.90598]
[1779151934639,44.89,77198.16,232.8,-0.04068,9e-05,1.92466]
[1779151940451,44.87,77197.02,232.8,-0.04073,9e-05,1.92653]
[1779151943185,44.87,77195.99,232.8,-0.04081,9e-05,1.92934]
[1779151943472,44.87,77197.07,232.8,-0.0407,9e-05,1.92536]
[1779151948507,44.88,77192.05,232.8,-0.04119,9e-05,1.94386]
[1779151953542,44.89,77189.66,232.8,-0.04126,9e-05,1.9443]
[1779151958577,44.9,77188.31,232.8,-0.04142,9e-05,1.95029]
[1779151963612,44.91,77189.54,232.8,-0.04134,9e-05,1.94747]
[1779151968647,44.92,77191.57,232.8,-0.0412,9e-05,1.94201]
[1779151969654,44.92,77186.77,232.8,-0.04164,9e-05,1.95861]
[1779151971668,44.93,77181.63,232.8,-0.04212,9e-05,1.97669]
[1779151972675,44.93,77176.45,232.8,-0.0426,9e-05,1.99473]
[1779151976703,44.94,77181.5,232.8,-0.04216,9e-05,1.97816]
[1779151981748,44.94,77181.76,232.8,-0.04216,9e-05,1.97841]
[1779151983758,44.95,77187.82,232.8,-0.04163,9e-05,1.95819]
[1779151988795,44.96,77189.7,232.8,-0.04149,9e-05,1.95317]
[1779151993830,44.97,77190.3,232.8,-0.04148,9e-05,1.95249]
[1779151997859,44.98,77185.03,232.8,-0.04198,9e-05,1.97151]
[1779152002893,44.99,77186.26,232.8,-0.0419,9e-05,1.96849]
[1779152007928,45.0,77190.69,232.8,-0.04153,9e-05,1.95461]
[1779152012963,45.01,77187.7,232.8,-0.04165,9e-05,1.95692]
[1779152017998,45.02,77188.6,232.8,-0.04161,9e-05,1.95511]
[1779152023035,45.03,77189.71,232.8,-0.04154,9e-05,1.95258]
[1779152028070,45.04,77187.84,232.8,-0.04174,9e-05,1.9602]
[1779152030084,45.04,77177.53,232.8,-0.04269,9e-05,1.996]
[1779152035119,45.05,77173.62,232.8,-0.04308,9e-05,2.01067]
[1779152040154,45.05,77174.66,232.8,-0.04301,9e-05,2.00796]
[1779152043175,45.06,77162.9,232.8,-0.04412,9e-05,2.04939]
[1779152047203,45.06,77156.65,232.8,-0.04472,0.0001,2.07179]
[1779152048060,45.06,77156.65,232.8,-0.04472,0.0001,2.07179]
[1779152053245,45.07,77156.05,232.8,-0.04479,0.0001,2.07435]
[1779152054919,45.07,77156.97,232.8,-0.04471,0.0001,2.07117]
[1779152058280,45.07,77151.96,232.8,-0.04519,0.0001,2.08916]
[1779152063315,45.07,77149.09,232.8,-0.04548,0.0001,2.09956]
[1779152064322,45.07,77144.31,232.8,-0.04594,0.0001,2.11663]
[1779152069357,45.07,77142.77,232.8,-0.04609,0.0001,2.12209]
[1779152074392,45.07,77142.66,232.8,-0.04591,0.0001,2.11298]
[1779152079427,45.07,77143.04,232.8,-0.04587,0.0001,2.11165]
[1779152084462,45.07,77140.77,232.8,-0.04609,0.0001,2.11979]
[1779152089497,45.07,77140.41,232.8,-0.04613,0.0001,2.12105]
[1779152090409,45.07,77140.41,232.8,-0.04613,0.0001,2.12105]
[1779152092084,45.07,77135.34,232.8,-0.04663,0.0001,2.13924]
[1779152095539,45.07,77144.28,232.8,-0.04575,0.0001,2.10707]
[1779152100574,45.07,77143.69,232.8,-0.04581,0.0001,2.10924]
[1779152102225,45.07,77143.59,232.8,-0.04582,0.0001,2.10961]
[1779152107628,45.07,77145.72,232.8,-0.04561,0.0001,2.10214]
[1779152112663,45.07,77150.73,232.8,-0.04514,0.0001,2.08451]
[1779152116691,45.07,77155.92,232.8,-0.04465,0.0001,2.06645]
[1779152119774,45.07,77156.73,232.8,-0.04457,0.0001,2.06378]
[1779152125301,45.08,77159.68,232.8,-0.04431,9e-05,2.05396]
[1779152128776,45.08,77153.91,232.8,-0.04487,0.0001,2.07481]
[1779152133810,45.09,77153.0,232.8,-0.04478,0.0001,2.06901]
[1779152134712,45.09,77153.0,232.8,-0.04478,0.0001,2.06901]
[1779152137838,45.09,77148.12,232.8,-0.04526,0.0001,2.08658]
[1779152141866,45.09,77143.18,232.8,-0.04574,0.0001,2.10437]
[1779152146901,45.09,77141.11,232.8,-0.04595,0.0001,2.11191]
[1779152147477,45.09,77141.11,232.8,-0.04595,0.0001,2.11191]
[1779152152943,45.09,77140.19,232.8,-0.04604,0.0001,2.11533]
[1779152157981,45.09,77140.91,232.8,-0.04597,0.0001,2.11284]
[1779152163016,45.09,77151.55,232.8,-0.04495,0.0001,2.0751]
[1779152168051,45.1,77152.14,232.8,-0.0449,0.0001,2.07343]
[1779152173086,45.1,77155.08,232.8,-0.04463,0.0001,2.06352]
[1779152178157,45.1,77154.37,232.8,-0.04471,0.0001,2.06651]
[1779152181476,45.11,77153.8,232.8,-0.04477,0.0001,2.06871]
[1779152187221,45.11,77152.03,232.8,-0.04496,0.0001,2.07557]
[1779152191249,45.11,77155.79,232.8,-0.04442,9e-05,2.05324]
[1779152197291,45.12,77155.95,232.8,-0.04443,9e-05,2.05348]
[1779152202326,45.12,77154.27,232.8,-0.0446,0.0001,2.05998]
[1779152207361,45.13,77154.2,232.8,-0.04463,0.0001,2.06077]
[1779152212396,45.13,77153.88,232.8,-0.04467,0.0001,2.06242]
[1779152217431,45.14,77154.02,232.8,-0.04467,0.0001,2.06246]
[1779152222466,45.14,77153.69,232.8,-0.04472,0.0001,2.06415]
[1779152225669,45.14,77153.84,232.8,-0.04471,0.0001,2.06382]
[1779152226494,45.14,77141.34,232.8,-0.04592,0.0001,2.10835]
[1779152227506,45.14,77132.27,232.8,-0.04681,0.0001,2.14093]
[1779152232541,45.14,77129.91,232.8,-0.04704,0.0001,2.14932]
[1779152237576,45.14,77129.98,232.8,-0.04703,0.0001,2.14889]
[1779152240043,45.14,77131.97,232.8,-0.04683,0.0001,2.14165]
[1779152245633,45.14,77130.73,232.8,-0.04695,0.0001,2.14599]
[1779152249618,45.14,77129.7,232.8,-0.04705,0.0001,2.14962]
[1779152249986,45.14,77129.7,232.8,-0.04705,0.0001,2.14962]
[1779152250004,45.14,77123.35,232.8,-0.04769,0.0001,2.17263]
[1779152255705,45.13,77120.4,232.8,-0.04778,0.0001,2.17327]
[1779152260740,45.13,77116.73,232.8,-0.04814,0.0001,2.18625]
[1779152265775,45.13,77113.74,232.8,-0.04843,0.0001,2.19669]
[1779152270810,45.12,77114.11,232.8,-0.04837,0.0001,2.19479]
[1779152275845,45.12,77114.77,232.8,-0.04829,0.0001,2.19182]
[1779152280885,45.12,77115.24,232.8,-0.04823,0.0001,2.18961]
[1779152282900,45.11,77123.08,232.8,-0.04743,0.0001,2.16081]
[1779152287935,45.11,77125.95,232.8,-0.04714,0.0001,2.15017]
[1779152290956,45.11,77131.27,232.8,-0.04661,0.0001,2.13086]
[1779152293523,45.11,77133.69,232.8,-0.04637,0.0001,2.12216]
[1779152300020,45.11,77134.58,232.8,-0.04628,0.0001,2.11903]
[1779152305055,45.11,77134.63,232.8,-0.04628,0.0001,2.11894]
[1779152310090,45.11,77131.88,232.8,-0.04655,0.0001,2.12888]
[1779152313113,45.11,77133.87,232.8,-0.04617,0.0001,2.11221]
[1779152318149,45.11,77132.37,232.8,-0.04632,0.0001,2.11775]
[1779152323184,45.12,77131.06,232.8,-0.04645,0.0001,2.12258]
[1779152328219,45.12,77128.73,232.8,-0.04668,0.0001,2.13108]
[1779152331532,45.12,77128.94,232.8,-0.04666,0.0001,2.13034]
[1779152331632,45.12,77128.94,232.8,-0.04666,0.0001,2.13036]
[1779152332562,45.12,77128.94,232.8,-0.04666,0.0001,2.13036]
[1779152332652,45.11,77128.95,232.8,-0.04665,0.0001,2.12968]
[1779152333230,45.11,77128.95,232.8,-0.04665,0.0001,2.12968]
[1779152338290,45.11,77126.41,232.8,-0.0469,0.0001,2.13886]
[1779152343325,45.11,77123.86,232.8,-0.04715,0.0001,2.14806]
[1779152345339,45.11,77118.65,232.8,-0.04767,0.0001,2.16695]
[1779152347026,45.11,77118.65,232.8,-0.04767,0.0001,2.16695]
[1779152349367,45.11,77104.64,232.8,-0.0491,0.0001,2.21814]
[1779152354402,45.11,77102.58,232.8,-0.04929,0.0001,2.22509]
[1779152359438,45.1,77103.28,232.8,-0.0492,0.0001,2.22176]
[1779152361452,45.1,77107.73,232.8,-0.04873,0.0001,2.20503]
[1779152366487,45.09,77109.97,232.8,-0.04848,0.0001,2.19615]
[1779152371522,45.09,77110.56,232.8,-0.04821,0.0001,2.18377]
[1779152376550,45.09,77109.68,232.8,-0.0483,0.0001,2.18666]
[1779152377564,45.09,77103.24,232.8,-0.04895,0.0001,2.2102]
[1779152379823,45.08,77099.66,232.8,-0.04932,0.0001,2.22332]
[1779152380586,45.08,77092.59,232.8,-0.05005,0.00011,2.24935]
[1779152385621,45.07,77089.62,232.8,-0.05033,0.00011,2.25947]
[1779152391663,45.07,77088.48,232.8,-0.05042,0.00011,2.26254]
[1779152396698,45.06,77088.05,232.8,-0.05044,0.00011,2.26312]
[1779152401272,45.05,77087.8,232.8,-0.05044,0.00011,2.26325]
[1779152405769,45.06,77076.41,232.8,-0.05168,0.00011,2.30692]
[1779152409799,45.06,77070.88,232.8,-0.05228,0.00011,2.32818]
[1779152410829,45.06,77070.88,232.8,-0.05228,0.00011,2.32818]
[1779152410926,45.06,77064.83,232.8,-0.05294,0.00011,2.35139]
[1779152412918,45.06,77062.01,232.8,-0.05326,0.00011,2.36229]
[1779152414938,45.06,77060.85,232.8,-0.05339,0.00011,2.36681]
[1779152417855,45.06,77042.01,232.8,-0.05551,0.00011,2.44026]
[1779152418863,45.06,77034.8,232.8,-0.05633,0.00012,2.46861]
[1779152421883,45.06,77039.05,232.8,-0.05583,0.00011,2.45139]
[1779152423897,45.05,77030.13,232.8,-0.05685,0.00012,2.48645]
[1779152428932,45.05,77030.98,232.8,-0.05673,0.00012,2.48221]
[1779152429290,45.05,77030.98,232.8,-0.05673,0.00012,2.48221]
[1779152430634,45.05,77033.34,232.8,-0.05645,0.00012,2.47267]
[1779152433402,45.04,77032.39,232.8,-0.05634,0.00012,2.46574]
[1779152435741,45.04,77038.21,232.8,-0.05566,0.00011,2.44248]
[1779152437518,45.04,77037.17,232.8,-0.05577,0.00011,2.44637]
[1779152443032,45.03,77036.51,232.8,-0.05582,0.00011,2.44821]
[1779152443692,45.03,77036.51,232.8,-0.05582,0.00011,2.44821]
[1779152449074,45.03,77038.13,232.8,-0.05562,0.00011,2.44114]
[1779152454109,45.03,77036.86,232.8,-0.05575,0.00011,2.44562]
[1779152455733,45.02,77035.78,232.8,-0.05587,0.00012,2.44977]
[1779152457170,45.02,77035.42,232.8,-0.05591,0.00012,2.45107]
[1779152461158,45.02,77029.41,232.8,-0.05659,0.00012,2.47426]
[1779152465496,45.01,77028.77,233.1,-0.05664,0.00012,2.47616]
[1779152465539,45.01,77028.77,233.1,-0.05664,0.00012,2.47616]
[1779152465591,45.01,77028.77,233.1,-0.05664,0.00012,2.47616]
[1779152466193,45.01,77029.11,233.1,-0.0566,0.00012,2.47466]
[1779152468213,45.02,77028.56,233.1,-0.05667,0.00012,2.47717]
[1779152468219,45.02,77028.56,233.1,-0.05667,0.00012,2.47717]
[1779152473243,45.03,77029.34,233.1,-0.05664,0.00012,2.47597]
[1779152475166,45.03,77029.27,233.1,-0.05665,0.00012,2.47657]
[1779152475256,45.03,77029.1,233.1,-0.05668,0.00012,2.47756]
[1779152478566,45.03,77028.05,233.1,-0.05679,0.00012,2.48123]
[1779152481507,45.03,77023.32,233.1,-0.05733,0.00012,2.49974]
[1779152482506,45.03,77020.74,233.1,-0.05762,0.00012,2.50964]
[1779152482607,45.02,77019.46,233.1,-0.05777,0.00012,2.51455]
[1779152484855,45.02,77022.96,233.1,-0.05736,0.00012,2.50054]
[1779152484931,45.03,77027.76,233.1,-0.05681,0.00012,2.48199]
[1779152489355,45.04,77022.13,233.1,-0.05751,0.00012,2.5057]
[1779152494382,45.04,77021.2,233.1,-0.05743,0.00012,2.50013]
[1779152494390,45.05,77014.52,233.1,-0.05823,0.00012,2.52719]
[1779152496404,45.05,77009.38,233.1,-0.05886,0.00012,2.54835]
[1779152501439,45.06,77009.52,233.1,-0.05887,0.00012,2.54876]
[1779152506474,45.06,77010.83,233.1,-0.05874,0.00012,2.54446]
[1779152509495,45.07,77016.47,233.1,-0.05809,0.00012,2.52236]
[1779152511596,45.07,77017.69,233.1,-0.05795,0.00012,2.51768]
[1779152515155,45.08,77018.58,233.1,-0.05787,0.00012,2.51484]
[1779152515537,45.08,77027.75,233.1,-0.0568,0.00012,2.47876]
[1779152517304,45.08,77027.75,233.1,-0.0568,0.00012,2.47876]
[1779152517326,45.08,77037.49,233.1,-0.05569,0.00011,2.4408]
[1779152518406,45.08,77038.66,233.1,-0.05556,0.00011,2.4362]
[1779152520429,45.09,77039.73,233.1,-0.05546,0.00011,2.43275]
[1779152525608,45.11,77038.58,233.1,-0.05566,0.00011,2.43951]
[1779152530103,45.12,77037.73,233.1,-0.0558,0.00011,2.44434]
[1779152532358,45.12,77039.3,233.1,-0.05565,0.00011,2.43927]
[1779152532657,45.12,77041.94,233.1,-0.05534,0.00011,2.4288]
[1779152534403,45.12,77043.67,233.1,-0.05514,0.00011,2.42193]
[1779152534672,45.13,77045.64,233.1,-0.05493,0.00011,2.41463]
[1779152535518,45.13,77045.64,233.1,-0.05493,0.00011,2.41463]
[1779152535557,45.13,77045.64,233.1,-0.05493,0.00011,2.41463]
[1779152536278,45.13,77045.64,233.1,-0.05493,0.00011,2.41463]
[1779152535679,45.13,77051.98,233.1,-0.05423,0.00011,2.39036]
[1779152539265,45.13,77054.7,233.1,-0.05392,0.00011,2.37977]
[1779152539265,45.13,77054.7,233.1,-0.05392,0.00011,2.37977]
[1779152539888,45.13,77057.23,233.1,-0.05364,0.00011,2.36997]
[1779152545749,45.13,77061.43,233.1,-0.05318,0.00011,2.35392]
[1779152547763,45.13,77066.81,233.1,-0.05259,0.00011,2.33334]
[1779152551791,45.13,77070.61,233.1,-0.05198,0.00011,2.30907]
[1779152554812,45.13,77075.39,233.1,-0.05147,0.00011,2.29124]
[1779152559601,45.14,77075.27,233.1,-0.05149,0.00011,2.29214]
[1779152560854,45.14,77079.72,233.1,-0.05102,0.00011,2.27556]
[1779152565890,45.15,77080.9,233.1,-0.05092,0.00011,2.27187]
[1779152570925,45.15,77081.69,233.1,-0.05085,0.00011,2.26965]
[1779152571454,45.15,77081.69,233.1,-0.05085,0.00011,2.26965]
[1779152576968,45.16,77086.05,233.1,-0.05042,0.00011,2.25431]
[1779152582002,45.16,77085.6,233.1,-0.05049,0.00011,2.25688]
[1779152582464,45.16,77085.6,233.1,-0.05049,0.00011,2.25688]
[1779152588046,45.17,77084.82,233.1,-0.0506,0.00011,2.26079]
[1779152591408,45.17,77082.54,233.1,-0.05085,0.00011,2.26967]
[1779152591913,45.18,77079.54,233.1,-0.05118,0.00011,2.28112]
[1779152592074,45.18,77057.64,233.1,-0.05357,0.00011,2.36474]
[1779152592716,45.18,77057.64,233.1,-0.05357,0.00011,2.36474]
[1779152593081,45.18,77041.02,233.1,-0.05544,0.00011,2.42934]
[1779152593630,45.18,77041.02,233.1,-0.05544,0.00011,2.42934]
[1779152594828,45.18,77040.94,233.1,-0.05545,0.00011,2.42955]
[1779152594965,45.18,77040.94,233.1,-0.05545,0.00011,2.42955]
[1779152595937,45.18,77040.57,233.1,-0.05549,0.00011,2.43089]
[1779152597642,45.17,77037.49,233.1,-0.05584,0.00011,2.44275]
[1779152599663,45.17,77037.32,233.1,-0.05585,0.00011,2.44317]
[1779152602103,45.17,77037.62,233.1,-0.05581,0.00011,2.44174]
[1779152607179,45.16,77037.46,233.1,-0.0558,0.00011,2.44166]
[1779152611208,45.16,77029.92,233.1,-0.05645,0.00012,2.46061]
[1779152612215,45.16,77016.79,233.1,-0.05798,0.00012,2.51271]
[1779152612964,45.16,77016.79,233.1,-0.05798,0.00012,2.51271]
[1779152613222,45.16,77012.0,233.1,-0.05854,0.00012,2.5317]
[1779152613577,45.16,77012.0,233.1,-0.05854,0.00012,2.5317]
[1779152614229,45.16,77011.23,233.1,-0.05864,0.00012,2.53501]
[1779152619264,45.15,77013.76,233.1,-0.0583,0.00012,2.52355]
[1779152624300,45.14,77014.17,233.1,-0.05822,0.00012,2.52069]
[1779152627321,45.14,77020.45,233.1,-0.05745,0.00012,2.49485]
[1779152629335,45.13,77025.96,233.1,-0.0568,0.00012,2.47255]
[1779152631631,45.13,77027.34,233.1,-0.05663,0.00012,2.46675]
[1779152632356,45.13,77027.74,233.1,-0.05658,0.00012,2.465]
[1779152633848,45.13,77027.97,233.1,-0.05656,0.00012,2.46442]
[1779152635703,45.14,77028.21,233.1,-0.05655,0.00012,2.46411]
[1779152636384,45.14,77026.75,233.1,-0.05673,0.00012,2.47023]
[1779152637577,45.14,77027.24,233.1,-0.05667,0.00012,2.46812]
[1779152643433,45.13,77028.67,233.1,-0.05647,0.00012,2.46154]
[1779152648468,45.13,77030.45,233.1,-0.05625,0.00012,2.45381]
[1779152653503,45.12,77023.93,233.1,-0.05699,0.00012,2.47896]
[1779152655099,45.12,77022.57,233.1,-0.05714,0.00012,2.48419]
[1779152655517,45.12,77021.36,233.1,-0.05728,0.00012,2.48883]
[1779152658221,45.12,77021.91,233.1,-0.05723,0.00012,2.48721]
[1779152658461,45.12,77021.91,233.1,-0.05723,0.00012,2.48721]
[1779152658877,45.13,77007.04,233.1,-0.05901,0.00012,2.54734]
[1779152660361,45.13,76998.07,233.1,-0.0601,0.00012,2.58387]
[1779152660725,45.13,76998.07,233.1,-0.0601,0.00012,2.58387]
[1779152661780,45.13,76996.56,233.1,-0.06029,0.00012,2.59002]
[1779152667601,45.13,76997.91,233.1,-0.06015,0.00012,2.58544]
[1779152673039,45.14,76994.17,233.1,-0.0604,0.00012,2.59065]
[1779152678678,45.14,76992.71,233.1,-0.0606,0.00012,2.59743]
[1779152680283,45.14,76992.71,233.1,-0.0606,0.00012,2.59743]
[1779152685727,45.15,76995.19,233.1,-0.06032,0.00012,2.58808]
[1779152687713,45.15,76995.44,233.1,-0.0603,0.00012,2.58718]
[1779152687815,45.15,76995.35,233.1,-0.06031,0.00012,2.5878]
[1779152689378,45.15,76995.35,233.1,-0.06031,0.00012,2.5878]
[1779152689755,45.15,77011.67,233.1,-0.05833,0.00012,2.52141]
[1779152691969,45.15,77011.42,233.1,-0.05834,0.00012,2.52183]
[1779152692210,45.15,77011.42,233.1,-0.05834,0.00012,2.52183]
[1779152693783,45.14,77016.61,233.1,-0.05771,0.00012,2.50033]
[1779152694979,45.14,77016.61,233.1,-0.05771,0.00012,2.50033]
[1779152697000,45.14,77015.99,233.1,-0.05777,0.00012,2.50239]
[1779152698820,45.13,77022.27,233.1,-0.05701,0.00012,2.47671]
[1779152700225,45.13,77022.27,233.1,-0.05701,0.00012,2.47671]
[1779152701198,45.13,77025.18,233.1,-0.05666,0.00012,2.46498]
[1779152705530,45.13,77027.8,233.1,-0.05634,0.00012,2.45401]
[1779152706012,45.13,77031.16,233.1,-0.05595,0.00012,2.44061]
[1779152707466,45.13,77034.26,233.1,-0.05559,0.00011,2.4283]
[1779152707515,45.12,77040.95,233.1,-0.05482,0.00011,2.40201]
[1779152708101,45.12,77040.95,233.1,-0.05482,0.00011,2.40201]
[1779152708306,45.12,77040.95,233.1,-0.05482,0.00011,2.40201]
[1779152715758,45.12,77034.6,233.1,-0.05553,0.00011,2.42642]
[1779152720975,45.12,77031.0,233.1,-0.05593,0.00012,2.43991]
[1779152726116,45.11,77033.68,233.1,-0.05561,0.00011,2.42893]
[1779152730049,45.11,77034.08,233.1,-0.05555,0.00011,2.42699]
[1779152734477,45.11,77033.47,233.1,-0.0554,0.00011,2.41876]
[1779152734811,45.11,77034.9,233.1,-0.05523,0.00011,2.41307]
[1779152735091,45.11,77034.9,233.1,-0.05523,0.00011,2.41307]
[1779152735126,45.11,77034.9,233.1,-0.05523,0.00011,2.41307]
[1779152735320,45.11,77051.36,233.1,-0.05337,0.00011,2.34911]
[1779152736087,45.11,77058.69,233.1,-0.05256,0.00011,2.32093]
[1779152737062,45.11,77058.69,233.1,-0.05256,0.00011,2.32093]
[1779152740068,45.11,77060.76,233.1,-0.05234,0.00011,2.31325]
[1779152741075,45.11,77063.58,233.1,-0.05203,0.00011,2.30259]
[1779152746158,45.11,77061.93,233.1,-0.05223,0.00011,2.30939]
[1779152751193,45.12,77064.79,233.1,-0.05193,0.00011,2.29898]
[1779152755917,45.12,77067.27,233.1,-0.05167,0.00011,2.28999]
[1779152758242,45.12,77072.95,233.1,-0.05107,0.00011,2.26886]
[1779152763597,45.13,77072.9,233.1,-0.05109,0.00011,2.26962]
[1779152770334,45.14,77071.17,233.1,-0.05131,0.00011,2.27741]
[1779152770663,45.14,77071.17,233.1,-0.05131,0.00011,2.27741]
[1779152771336,45.14,77064.56,233.1,-0.05203,0.00011,2.3026]
[1779152774357,45.14,77052.87,233.1,-0.05333,0.00011,2.34755]
[1779152777378,45.14,77047.89,233.1,-0.05388,0.00011,2.36677]
[1779152781675,45.14,77046.57,233.1,-0.05403,0.00011,2.37181]
[1779152787449,45.14,77044.47,233.1,-0.05426,0.00011,2.37976]
[1779152792484,45.14,77041.4,233.1,-0.05439,0.00011,2.3813]
[1779152794498,45.14,77034.45,233.1,-0.05518,0.00011,2.40833]
[1779152799533,45.13,77030.36,233.1,-0.05564,0.00012,2.42392]
[1779152800538,45.13,77030.36,233.1,-0.05564,0.00012,2.42392]
[1779152800540,45.13,77023.65,233.1,-0.05641,0.00012,2.45027]
[1779152803402,45.13,77021.14,233.1,-0.05669,0.00012,2.45992]
[1779152808596,45.12,77022.21,233.1,-0.05654,0.00012,2.45477]
[1779152813707,45.12,77021.08,233.1,-0.05665,0.00012,2.4585]
[1779152813709,45.12,77021.08,233.1,-0.05665,0.00012,2.4585]
[1779152816652,45.11,77015.18,233.1,-0.05733,0.00012,2.48149]
[1779152821687,45.11,77010.39,233.1,-0.05787,0.00012,2.49966]
[1779152824106,45.1,77006.97,233.1,-0.05827,0.00012,2.51293]
[1779152825718,45.1,76999.6,233.1,-0.05914,0.00012,2.54217]
[1779152830750,45.09,76996.58,233.1,-0.05946,0.00012,2.55293]
[1779152834778,45.08,77003.58,233.1,-0.05858,0.00012,2.52345]
[1779152837799,45.07,77007.74,233.1,-0.05806,0.00012,2.50596]
[1779152839821,45.07,77009.15,233.1,-0.05788,0.00012,2.50006]
[1779152839907,45.07,77015.39,233.1,-0.05714,0.00012,2.4749]
[1779152840821,45.07,77019.73,233.1,-0.05662,0.00012,2.45743]
[1779152844853,45.06,77024.53,233.1,-0.05605,0.00012,2.43781]
[1779152846722,45.06,77024.53,233.1,-0.05605,0.00012,2.43781]
[1779152846867,45.06,77031.77,233.1,-0.0552,0.00011,2.40907]
[1779152847874,45.06,77038.5,233.1,-0.05443,0.00011,2.38266]
[1779152849609,45.06,77038.5,233.1,-0.05443,0.00011,2.38266]
[1779152852131,45.06,77038.43,233.1,-0.05422,0.00011,2.37256]
[1779152853916,45.06,77045.73,233.1,-0.0534,0.00011,2.34426]
[1779152855470,45.06,77045.73,233.1,-0.0534,0.00011,2.34426]
[1779152857740,45.06,77048.6,233.1,-0.05308,0.00011,2.33323]
[1779152866242,45.06,77052.92,233.1,-0.05262,0.00011,2.31716]
[1779152871056,45.07,77051.42,233.1,-0.0528,0.00011,2.32334]
[1779152872043,45.07,77056.63,233.1,-0.05223,0.00011,2.30353]
[1779152877078,45.07,77059.65,233.1,-0.05191,0.00011,2.29252]
[1779152882113,45.08,77058.26,233.1,-0.05208,0.00011,2.29831]
[1779152887441,45.08,77058.01,233.1,-0.05211,0.00011,2.29965]
[1779152887519,45.08,77062.8,233.1,-0.05159,0.00011,2.28153]
[1779152894197,45.09,77069.24,233.1,-0.05092,0.00011,2.25811]
[1779152895204,45.09,77074.69,233.1,-0.05034,0.00011,2.23779]
[1779152900239,45.1,77073.85,233.1,-0.05046,0.00011,2.24189]
[1779152901246,45.1,77069.27,233.1,-0.05096,0.00011,2.2593]
[1779152904267,45.1,77062.69,233.1,-0.05168,0.00011,2.28462]
[1779152909302,45.1,77062.2,233.1,-0.05175,0.00011,2.28703]
[1779152914338,45.11,77063.28,233.1,-0.05144,0.00011,2.2734]
[1779152919373,45.11,77065.35,233.1,-0.05124,0.00011,2.26626]
[1779152924410,45.12,77060.31,233.1,-0.0518,0.00011,2.28602]
[1779152929445,45.12,77052.27,233.1,-0.0527,0.00011,2.31724]
[1779152930452,45.12,77047.53,233.1,-0.05323,0.00011,2.33549]
[1779152935487,45.12,77047.18,233.1,-0.05327,0.00011,2.33696]
[1779152940522,45.13,77049.55,233.1,-0.05301,0.00011,2.32801]
[1779152942535,45.13,77049.62,233.1,-0.05301,0.00011,2.32778]
[1779152943257,45.13,77049.62,233.1,-0.05301,0.00011,2.32782]
[1779152943543,45.13,77056.0,233.1,-0.0523,0.00011,2.30345]
[1779152948578,45.13,77056.12,233.1,-0.0523,0.00011,2.30341]
[1779152953613,45.13,77056.54,233.1,-0.05227,0.00011,2.30222]
[1779152958648,45.14,77055.97,233.1,-0.05234,0.00011,2.3048]
[1779152959655,45.14,77045.67,233.1,-0.05349,0.00011,2.34438]
[1779152960662,45.14,77037.55,233.1,-0.0544,0.00011,2.37583]
[1779152965697,45.13,77035.17,233.1,-0.05467,0.00011,2.38485]
[1779152966010,45.13,77035.17,233.1,-0.05467,0.00011,2.38485]
[1779152966021,45.13,77035.17,233.1,-0.05467,0.00011,2.38485]
[1779152971739,45.13,77039.33,233.1,-0.05398,0.00011,2.35824]
[1779152975767,45.13,77045.59,233.1,-0.05327,0.00011,2.3341]
[1779152976774,45.13,77050.36,233.1,-0.05274,0.00011,2.31582]
[1779152977781,45.13,77055.64,233.1,-0.05216,0.00011,2.29572]
[1779152982816,45.14,77059.28,233.1,-0.05178,0.00011,2.28241]
[1779152987851,45.14,77059.36,233.1,-0.05179,0.00011,2.28269]
[1779152992888,45.15,77057.45,233.1,-0.05201,0.00011,2.29052]
[1779152996917,45.15,77062.01,233.1,-0.05153,0.00011,2.27363]
[1779153001951,45.15,77065.44,233.1,-0.05117,0.00011,2.26134]
[1779153006987,45.16,77069.95,233.1,-0.05071,0.00011,2.24509]
[1779153012022,45.17,77074.85,233.1,-0.05021,0.00011,2.22758]
[1779153016050,45.17,77079.44,233.1,-0.04974,0.00011,2.21124]
[1779153020168,45.18,77080.55,233.1,-0.04965,0.00011,2.20775]
[1779153020187,45.18,77088.21,233.1,-0.04885,0.0001,2.17965]
[1779153021415,45.18,77095.18,233.1,-0.04813,0.0001,2.15418]
[1779153024128,45.18,77099.08,233.1,-0.04773,0.0001,2.13987]
[1779153026120,45.18,77108.31,233.1,-0.04679,0.0001,2.10626]
[1779153029141,45.18,77099.99,233.1,-0.04763,0.0001,2.13633]
[1779153030148,45.18,77092.14,233.1,-0.04843,0.0001,2.16498]
[1779153035183,45.17,77091.02,233.1,-0.04833,0.0001,2.15873]
[1779153039211,45.17,77095.57,233.1,-0.04786,0.0001,2.14174]
[1779153044246,45.17,77098.54,233.1,-0.04755,0.0001,2.1307]
[1779153049281,45.17,77094.9,233.1,-0.04791,0.0001,2.14372]
[1779153051147,45.17,77095.55,233.1,-0.04784,0.0001,2.14129]
[1779153056453,45.16,77099.0,233.1,-0.04748,0.0001,2.1285]
[1779153058344,45.16,77093.97,233.1,-0.048,0.0001,2.1467]
[1779153060365,45.16,77089.46,233.1,-0.04846,0.0001,2.16306]
[1779153061367,45.16,77080.89,233.1,-0.04935,0.00011,2.19455]
[1779153066402,45.16,77083.24,233.1,-0.04908,0.0001,2.18515]
[1779153068665,45.16,77083.82,233.1,-0.04902,0.0001,2.18288]
[1779153068719,45.15,77083.19,233.1,-0.04908,0.0001,2.18509]
[1779153069423,45.16,77078.78,233.1,-0.04955,0.00011,2.20168]
[1779153070602,45.16,77072.87,233.1,-0.05018,0.00011,2.22393]
[1779153075465,45.17,77067.38,233.1,-0.0508,0.00011,2.24549]
[1779153080504,45.17,77068.78,233.1,-0.05067,0.00011,2.24109]
[1779153081863,45.17,77068.78,233.1,-0.05067,0.00011,2.24109]
[1779153084532,45.18,77074.26,233.1,-0.05011,0.00011,2.22136]
[1779153089567,45.19,77077.81,233.1,-0.04977,0.00011,2.20926]
[1779153091581,45.19,77082.71,233.1,-0.04906,0.0001,2.18166]
[1779153095609,45.2,77088.46,233.1,-0.04849,0.0001,2.16161]
[1779153097263,45.2,77090.0,233.1,-0.04834,0.0001,2.15628]
[1779153097623,45.2,77096.44,233.1,-0.04769,0.0001,2.1331]
[1779153103665,45.2,77097.56,233.1,-0.04757,0.0001,2.12883]
[1779153108701,45.2,77100.69,233.1,-0.04724,0.0001,2.11732]
[1779153113736,45.2,77104.06,233.1,-0.0469,0.0001,2.10511]
[1779153118775,45.2,77103.2,233.1,-0.04699,0.0001,2.10819]
[1779153121796,45.2,77095.62,233.1,-0.04776,0.0001,2.13561]
[1779153126834,45.2,77094.81,233.1,-0.04783,0.0001,2.13827]
[1779153131869,45.2,77093.24,233.1,-0.04799,0.0001,2.14373]
[1779153137911,45.19,77092.43,233.1,-0.04806,0.0001,2.14627]
[1779153139925,45.19,77096.86,233.1,-0.0476,0.0001,2.13002]
[1779153140933,45.19,77090.83,233.1,-0.04822,0.0001,2.15196]
[1779153142946,45.19,77085.58,233.1,-0.04876,0.0001,2.17105]
[1779153147982,45.19,77082.58,233.1,-0.04906,0.0001,2.1815]
[1779153153017,45.18,77088.36,233.1,-0.04823,0.0001,2.1498]
[1779153158057,45.18,77090.47,233.1,-0.04801,0.0001,2.14174]
[1779153163092,45.18,77090.58,233.1,-0.04799,0.0001,2.14106]
[1779153167121,45.17,77085.8,233.1,-0.04847,0.0001,2.15827]
[1779153172162,45.17,77084.22,233.1,-0.04863,0.0001,2.16362]
[1779153174567,45.17,77080.62,233.1,-0.049,0.0001,2.17678]
[1779153174623,45.17,77080.3,233.1,-0.04903,0.0001,2.17775]
[1779153176183,45.17,77073.13,233.1,-0.04979,0.00011,2.2046]
[1779153177190,45.17,77066.16,233.1,-0.05054,0.00011,2.23087]
[1779153178197,45.17,77060.03,233.1,-0.05121,0.00011,2.25415]
[1779153183232,45.18,77060.13,233.1,-0.05122,0.00011,2.25459]
[1779153188267,45.19,77060.08,233.1,-0.05125,0.00011,2.25554]
[1779153190283,45.19,77053.34,233.1,-0.05199,0.00011,2.28135]
[1779153192857,45.19,77052.36,233.1,-0.05211,0.00011,2.2852]
[1779153192862,45.19,77052.36,233.1,-0.05211,0.00011,2.2852]
[1779153193775,45.19,77051.42,233.1,-0.05222,0.00011,2.28899]
[1779153193876,45.19,77040.97,233.1,-0.05338,0.00011,2.32907]
[1779153194311,45.19,77035.92,233.1,-0.05395,0.00011,2.34855]
[1779153199454,45.19,77036.75,233.1,-0.05386,0.00011,2.34538]
[1779153205388,45.19,77035.92,233.1,-0.05395,0.00011,2.34861]
[1779153210932,45.19,77034.31,233.1,-0.05413,0.00011,2.35481]
[1779153211000,45.19,77037.31,233.1,-0.05358,0.00011,2.33293]
[1779153211430,45.19,77043.5,233.1,-0.05288,0.00011,2.30917]
[1779153212437,45.19,77051.72,233.1,-0.05198,0.00011,2.27789]
[1779153213254,45.19,77051.72,233.1,-0.05198,0.00011,2.27789]
[1779153213876,45.19,77051.72,233.1,-0.05198,0.00011,2.27789]
[1779153216265,45.2,77048.3,233.1,-0.05236,0.00011,2.29125]
[1779153218286,45.2,77048.4,233.1,-0.05236,0.00011,2.29105]
[1779153222601,45.2,77049.84,233.1,-0.05221,0.00011,2.28595]
[1779153228556,45.2,77053.29,233.1,-0.05185,0.00011,2.27351]
[1779153234591,45.21,77056.27,233.1,-0.05155,0.00011,2.26313]
[1779153240633,45.22,77056.14,233.1,-0.05159,0.00011,2.26444]
[1779153245668,45.22,77056.27,233.1,-0.05159,0.00011,2.26463]
[1779153249696,45.23,77062.04,233.1,-0.05098,0.00011,2.24344]
[1779153252364,45.23,77061.48,233.1,-0.05105,0.00011,2.24588]
[1779153252376,45.23,77061.48,233.1,-0.05105,0.00011,2.24588]
[1779153252717,45.23,77065.71,233.1,-0.0506,0.00011,2.23017]
[1779153254731,45.23,77069.93,233.1,-0.05016,0.00011,2.2148]
[1779153258192,45.24,77065.7,233.1,-0.05063,0.00011,2.2312]
[1779153261780,45.24,77057.94,233.1,-0.05149,0.00011,2.26106]
[1779153266815,45.25,77060.21,233.1,-0.05126,0.00011,2.25316]
[1779153269205,45.25,77066.5,233.1,-0.05059,0.00011,2.22983]
[1779153269207,45.25,77066.5,233.1,-0.05059,0.00011,2.22983]
[1779153274871,45.26,77067.45,233.1,-0.05031,0.00011,2.21735]
[1779153279906,45.27,77069.79,233.1,-0.05009,0.00011,2.20961]
[1779153284941,45.28,77069.63,233.1,-0.05014,0.00011,2.21122]
[1779153289976,45.28,77069.66,233.1,-0.05016,0.00011,2.21209]
[1779153295023,45.29,77070.27,233.1,-0.05012,0.00011,2.21082]
[1779153300059,45.3,77068.33,233.1,-0.05036,0.00011,2.21902]
[1779153303984,45.3,77070.01,233.1,-0.0502,0.00011,2.21332]
[1779153309122,45.31,77068.2,233.1,-0.05042,0.00011,2.22123]
[1779153313150,45.32,77074.38,233.1,-0.04978,0.00011,2.19896]
[1779153317178,45.32,77080.21,233.1,-0.04919,0.0001,2.17828]
[1779153322255,45.33,77074.44,233.1,-0.04984,0.00011,2.20079]
[1779153329263,45.34,77075.72,233.1,-0.04974,0.00011,2.19752]
[1779153334298,45.35,77075.62,233.1,-0.04957,0.00011,2.18893]
[1779153337810,45.35,77072.65,233.1,-0.0499,0.00011,2.20036]
[1779153338548,45.36,77068.79,233.1,-0.05033,0.00011,2.21512]
[1779153343808,45.36,77067.25,233.1,-0.05051,0.00011,2.22154]
[1779153343994,45.36,77067.25,233.1,-0.05051,0.00011,2.22154]
[1779153344085,45.36,77067.25,233.1,-0.05051,0.00011,2.22154]
[1779153344106,45.37,77057.67,233.1,-0.05156,0.00011,2.25779]
[1779153344402,45.37,77057.67,233.1,-0.05156,0.00011,2.25779]
[1779153345007,45.37,77028.59,233.1,-0.05481,0.00011,2.36913]
[1779153345939,45.37,77006.42,233.1,-0.05739,0.00012,2.45606]
[1779153346497,45.37,77006.42,233.1,-0.05739,0.00012,2.45606]
[1779153347005,45.36,77001.85,233.1,-0.05793,0.00012,2.47402]
[1779153347608,45.36,77001.85,233.1,-0.05793,0.00012,2.47402]
[1779153347845,45.36,77001.85,233.1,-0.05793,0.00012,2.47402]
[1779153347886,45.36,77001.85,233.1,-0.05793,0.00012,2.47402]
[1779153347976,45.36,77001.85,233.1,-0.05793,0.00012,2.47402]
[1779153348633,45.36,77002.68,233.1,-0.05782,0.00012,2.47048]
[1779153348835,45.36,76985.86,233.1,-0.05986,0.00012,2.53776]
[1779153349560,45.36,76985.86,233.1,-0.05986,0.00012,2.53776]
[1779153349951,45.36,76985.86,233.1,-0.05986,0.00012,2.53776]
[1779153350010,45.36,76985.86,233.1,-0.05986,0.00012,2.53776]
[1779153350049,45.36,76966.39,233.1,-0.06227,0.00013,2.6169]
[1779153351644,45.36,76984.16,233.1,-0.06006,0.00012,2.54434]
[1779153352578,45.36,76984.16,233.1,-0.06006,0.00012,2.54434]
[1779153352679,45.36,76991.97,233.1,-0.0591,0.00012,2.51294]
[1779153354053,45.36,76991.97,233.1,-0.0591,0.00012,2.51294]
[1779153355591,45.36,76994.28,233.1,-0.05883,0.00012,2.50384]
[1779153356471,45.36,76994.74,233.1,-0.05878,0.00012,2.50236]
[1779153361258,45.37,76997.07,233.1,-0.05852,0.00012,2.49361]
[1779153361263,45.37,76997.07,233.1,-0.05852,0.00012,2.49361]
[1779153362072,45.37,77003.8,233.1,-0.05772,0.00012,2.46693]
[1779153363316,45.37,77005.4,233.1,-0.05753,0.00012,2.46057]
[1779153368153,45.36,77007.02,233.1,-0.05731,0.00012,2.45316]
[1779153368413,45.36,77006.19,233.1,-0.0574,0.00012,2.45626]
[1779153370854,45.36,77006.09,233.1,-0.0574,0.00012,2.45628]
[1779153372569,45.35,77017.36,233.1,-0.05606,0.00012,2.41124]
[1779153374539,45.35,77018.15,233.1,-0.05596,0.00012,2.40803]
[1779153375348,45.35,77018.02,233.1,-0.05597,0.00012,2.40843]
[1779153376008,45.35,77018.02,233.1,-0.05597,0.00012,2.40843]
[1779153377986,45.35,77018.02,233.1,-0.05597,0.00012,2.40832]
[1779153379775,45.35,77018.02,233.1,-0.05596,0.00012,2.4081]
[1779153379780,45.35,77018.02,233.1,-0.05596,0.00012,2.4081]
[1779153379876,45.35,77018.02,233.1,-0.05596,0.00012,2.40788]
[1779153381871,45.35,77018.77,233.1,-0.05588,0.00012,2.4053]
[1779153384050,45.36,77017.71,233.1,-0.05602,0.00012,2.4102]
[1779153385944,45.36,77012.83,233.1,-0.05662,0.00012,2.43012]
[1779153386164,45.36,77012.83,233.1,-0.05662,0.00012,2.43012]
[1779153389651,45.37,77012.57,233.1,-0.05669,0.00012,2.43249]
[1779153394177,45.38,77013.8,233.1,-0.05636,0.00012,2.41852]
[1779153394180,45.38,77013.8,233.1,-0.05636,0.00012,2.41852]
[1779153394259,45.38,77013.8,233.1,-0.05636,0.00012,2.41852]
[1779153394214,45.38,77012.76,233.1,-0.0565,0.00012,2.42297]
[1779153395241,45.38,77012.76,233.1,-0.0565,0.00012,2.42297]
[1779153395379,45.38,77012.58,233.1,-0.05651,0.00012,2.42356]
[1779153395731,45.38,77007.67,233.1,-0.05709,0.00012,2.44282]
[1779153396738,45.38,77000.85,233.1,-0.0579,0.00012,2.46973]
[1779153399759,45.38,76993.37,233.1,-0.05878,0.00012,2.49903]
[1779153400478,45.38,76993.37,233.1,-0.05878,0.00012,2.49903]
[1779153400966,45.38,76993.37,233.1,-0.05878,0.00012,2.49903]
[1779153401301,45.38,76984.39,233.1,-0.05987,0.00012,2.53495]
[1779153401773,45.38,76974.57,233.1,-0.06109,0.00012,2.57503]
[1779153404795,45.38,76970.25,233.1,-0.06164,0.00013,2.59302]
[1779153406809,45.38,76965.67,233.1,-0.06222,0.00013,2.61198]
[1779153410700,45.38,76966.21,233.1,-0.06216,0.00013,2.60989]
[1779153410711,45.38,76966.21,233.1,-0.06216,0.00013,2.60989]
[1779153411844,45.38,76975.62,233.1,-0.06098,0.00012,2.57147]
[1779153415872,45.39,76979.9,233.1,-0.06046,0.00012,2.55453]
[1779153420544,45.39,76980.93,233.1,-0.06035,0.00012,2.55092]
[1779153424241,45.39,76974.1,233.1,-0.06121,0.00013,2.57911]
[1779153424936,45.39,76968.64,233.1,-0.06191,0.00013,2.60166]
[1779153427957,45.4,76962.92,233.1,-0.06263,0.00013,2.62534]
[1779153431985,45.4,76957.1,233.1,-0.06338,0.00013,2.64948]
[1779153437020,45.39,76957.53,233.1,-0.06332,0.00013,2.64759]
[1779153442194,45.39,76960.25,233.1,-0.06297,0.00013,2.63627]
[1779153442295,45.39,76964.49,233.1,-0.06243,0.00013,2.61877]
[1779153448097,45.4,76967.12,233.1,-0.06211,0.00013,2.60815]
[1779153451822,45.4,76963.96,233.1,-0.06228,0.00013,2.61042]
[1779153457166,45.4,76963.65,233.1,-0.06232,0.00013,2.61187]
[1779153462201,45.4,76964.68,233.1,-0.0622,0.00013,2.60778]
[1779153467238,45.4,76967.5,233.1,-0.06184,0.00013,2.59639]
[1779153468266,45.4,76967.5,233.1,-0.06184,0.00013,2.59639]
[1779153471266,45.4,76973.7,233.1,-0.06107,0.00012,2.57126]
[1779153472273,45.4,76969.51,233.1,-0.0616,0.00013,2.58848]
[1779153477308,45.4,76968.98,233.1,-0.06168,0.00013,2.59091]
[1779153478048,45.4,76968.98,233.1,-0.06168,0.00013,2.59091]
[1779153478093,45.4,76968.98,233.1,-0.06168,0.00013,2.59091]
[1779153478315,45.41,76968.62,233.1,-0.06172,0.00013,2.59244]
[1779153483352,45.39,76968.44,233.1,-0.06168,0.00013,2.5911]
[1779153484311,45.39,76968.44,233.1,-0.06168,0.00013,2.5911]
[1779153484359,45.39,76968.21,233.1,-0.0617,0.00013,2.59163]
[1779153489394,45.39,76969.21,233.1,-0.06158,0.00013,2.58782]
[1779153494429,45.39,76972.6,233.1,-0.06117,0.00013,2.57435]
[1779153497450,45.39,76964.88,233.1,-0.06215,0.00013,2.60623]
[1779153498457,45.39,76960.61,233.1,-0.06269,0.00013,2.62386]
[1779153501128,45.39,76961.07,233.1,-0.06263,0.00013,2.62197]
[1779153504499,45.39,76956.42,233.1,-0.06323,0.00013,2.64126]
[1779153509304,45.39,76958.18,233.1,-0.063,0.00013,2.63394]
[1779153514569,45.39,76958.01,233.1,-0.06279,0.00013,2.62373]
[1779153515469,45.39,76958.01,233.1,-0.06279,0.00013,2.62373]
[1779153520611,45.39,76956.35,233.1,-0.063,0.00013,2.63059]
[1779153523634,45.39,76965.65,233.1,-0.06182,0.00013,2.59227]
[1779153525751,45.39,76969.02,233.1,-0.0614,0.00013,2.57849]
[1779153525808,45.4,76975.69,233.1,-0.06057,0.00012,2.55143]
[1779153527628,45.4,76976.7,233.1,-0.06044,0.00012,2.54732]
[1779153527662,45.4,76977.8,233.1,-0.06031,0.00012,2.54311]
[1779153529834,45.4,76977.66,233.1,-0.06033,0.00012,2.54368]
[1779153536025,45.38,76978.04,233.1,-0.06021,0.00012,2.53981]
[1779153540753,45.37,76973.46,233.1,-0.06072,0.00012,2.55646]
[1779153542903,45.36,76969.44,233.1,-0.06121,0.00013,2.57251]
[1779153542961,45.36,76963.91,233.1,-0.0619,0.00013,2.59479]
[1779153544154,45.36,76957.29,233.1,-0.06274,0.00013,2.62212]
[1779153549058,45.36,76955.83,233.1,-0.06293,0.00013,2.62818]
[1779153549155,45.36,76955.83,233.1,-0.06293,0.00013,2.62818]
[1779153550135,45.36,76954.12,233.1,-0.06315,0.00013,2.63527]
[1779153550211,45.36,76947.01,233.1,-0.06407,0.00013,2.66482]
[1779153551095,45.36,76947.01,233.1,-0.06407,0.00013,2.66482]
[1779153551157,45.36,76947.01,233.1,-0.06407,0.00013,2.66482]
[1779153551169,45.36,76947.01,233.1,-0.06407,0.00013,2.66482]
[1779153551676,45.36,76943.74,233.1,-0.06449,0.00013,2.67843]
[1779153552372,45.36,76943.74,233.1,-0.06449,0.00013,2.67843]
[1779153552429,45.36,76931.47,233.1,-0.06611,0.00013,2.72995]
[1779153553245,45.36,76931.47,233.1,-0.06611,0.00013,2.72995]
[1779153553470,45.36,76931.47,233.1,-0.06611,0.00013,2.72995]
[1779153553544,45.36,76928.66,233.1,-0.06648,0.00013,2.74169]
[1779153553933,45.36,76928.66,233.1,-0.06648,0.00013,2.74169]
[1779153554022,45.36,76919.88,233.1,-0.06766,0.00014,2.77887]
[1779153555257,45.36,76919.88,233.1,-0.06766,0.00014,2.77887]
[1779153555297,45.36,76911.9,233.1,-0.06874,0.00014,2.81283]
[1779153558488,45.35,76910.23,233.1,-0.06895,0.00014,2.81942]
[1779153560276,45.35,76910.35,233.1,-0.06892,0.00014,2.8183]
[1779153565929,45.33,76908.97,233.1,-0.06904,0.00014,2.82216]
[1779153570964,45.32,76909.69,233.1,-0.06889,0.00014,2.81755]
[1779153575999,45.31,76905.6,233.1,-0.06917,0.00014,2.82256]
[1779153577006,45.31,76910.39,233.1,-0.0685,0.00014,2.80163]
[1779153582041,45.23,76913.02,233.1,-0.06781,0.00014,2.77983]
[1779153585041,45.2,76914.84,233.1,-0.06741,0.00014,2.76744]
[1779153585207,45.2,76914.84,233.1,-0.06741,0.00014,2.76744]
[1779153585397,45.2,76914.84,233.1,-0.06741,0.00014,2.76744]
[1779153585434,45.18,76928.39,233.1,-0.06553,0.00013,2.70769]
[1779153586304,45.18,76928.39,233.1,-0.06553,0.00013,2.70769]
[1779153586399,45.18,76933.04,233.1,-0.0649,0.00013,2.68795]
[1779153590218,45.18,76933.11,233.1,-0.06489,0.00013,2.68739]
[1779153591323,45.18,76933.26,233.1,-0.06487,0.00013,2.68668]
[1779153595672,45.17,76936.37,233.1,-0.06445,0.00013,2.67329]
[1779153599160,45.17,76928.9,233.1,-0.06543,0.00013,2.7045]
[1779153600111,45.17,76928.9,233.1,-0.06543,0.00013,2.7045]
[1779153602181,45.17,76920.15,233.1,-0.06659,0.00013,2.74131]
[1779153606209,45.17,76925.97,233.1,-0.06579,0.00013,2.71597]
[1779153612251,45.16,76927.24,233.1,-0.0656,0.00013,2.70999]
[1779153617286,45.16,76927.94,233.1,-0.06549,0.00013,2.70653]
[1779153619300,45.16,76923.13,233.1,-0.06613,0.00013,2.72672]
[1779153624335,45.15,76923.11,233.1,-0.06611,0.00013,2.72618]
[1779153625342,45.15,76919.05,233.1,-0.06665,0.00013,2.74333]
[1779153628363,45.15,76913.31,233.1,-0.06741,0.00014,2.76737]
[1779153630377,45.14,76906.85,233.1,-0.06829,0.00014,2.79472]
[1779153635924,45.14,76904.61,233.1,-0.06832,0.00014,2.79226]
[1779153636419,45.13,76899.51,233.1,-0.06901,0.00014,2.81382]
[1779153638320,45.13,76899.74,233.1,-0.06897,0.00014,2.81255]
[1779153641337,45.13,76905.01,233.1,-0.06822,0.00014,2.78905]
[1779153647496,45.12,76902.04,233.1,-0.06858,0.00014,2.80034]
[1779153648503,45.11,76895.6,233.1,-0.06947,0.00014,2.82798]
[1779153649510,45.09,76902.21,233.1,-0.06846,0.00014,2.79649]
[1779153651524,45.07,76907.96,233.1,-0.06758,0.00014,2.76914]
[1779153652531,45.07,76913.32,233.1,-0.06685,0.00014,2.74598]
[1779153653538,45.07,76917.47,233.1,-0.06628,0.00013,2.7281]
[1779153654545,45.07,76921.76,233.1,-0.0657,0.00013,2.70973]
[1779153657566,45.07,76915.88,233.1,-0.06648,0.00014,2.73444]
[1779153661601,45.06,76908.7,233.1,-0.06744,0.00014,2.76454]
[1779153665631,45.06,76902.88,233.1,-0.06821,0.00014,2.78877]
[1779153670671,45.05,76900.3,233.1,-0.06853,0.00014,2.79869]
[1779153676065,45.04,76899.11,233.1,-0.06866,0.00014,2.80285]
[1779153682419,45.03,76897.99,233.1,-0.06877,0.00014,2.80622]
[1779153685778,45.02,76893.63,233.1,-0.06934,0.00014,2.82389]
[1779153691507,45.01,76894.5,233.1,-0.06918,0.00014,2.81903]
[1779153696854,45.0,76894.69,233.1,-0.06885,0.00014,2.80518]
[1779153701913,44.99,76892.25,233.1,-0.06916,0.00014,2.81455]
[1779153702897,44.99,76883.12,233.1,-0.07043,0.00014,2.85412]
[1779153705918,44.98,76878.53,233.1,-0.07105,0.00014,2.87305]
[1779153707207,44.98,76878.53,233.1,-0.07105,0.00014,2.87305]
[1779153710953,44.97,76872.09,233.1,-0.07191,0.00014,2.89965]
[1779153712199,44.97,76872.09,233.1,-0.07191,0.00014,2.89965]
[1779153712300,44.96,76870.64,233.1,-0.07211,0.00014,2.90568]
[1779153713807,44.96,76870.8,233.1,-0.07208,0.00014,2.90492]
[1779153714840,44.96,76870.94,233.1,-0.07206,0.00014,2.90425]
[1779153718866,44.96,76871.19,233.1,-0.07202,0.00014,2.90297]
[1779153719455,44.96,76871.19,233.1,-0.07202,0.00014,2.90297]
[1779153720196,44.96,76870.13,233.1,-0.07217,0.00014,2.90762]
[1779153720217,44.96,76870.13,233.1,-0.07217,0.00014,2.90762]
[1779153720420,44.96,76870.13,233.1,-0.07217,0.00014,2.90762]
[1779153720453,44.96,76870.13,233.1,-0.07217,0.00014,2.90762]
[1779153720489,44.96,76870.13,233.1,-0.07217,0.00014,2.90762]
[1779153720718,44.96,76867.9,233.1,-0.07249,0.00015,2.91745]
[1779153721340,44.96,76861.98,233.1,-0.07335,0.00015,2.94369]
[1779153724397,44.96,76858.41,233.1,-0.07387,0.00015,2.95939]
[1779153728725,44.95,76856.37,233.1,-0.07415,0.00015,2.96791]
[1779153734552,44.94,76858.51,233.1,-0.07377,0.00015,2.95634]
[1779153738093,44.94,76860.68,233.1,-0.07344,0.00015,2.94618]
[1779153743179,44.93,76857.61,233.1,-0.07387,0.00015,2.95922]
[1779153744262,44.93,76857.61,233.1,-0.07387,0.00015,2.95922]
[1779153745026,44.93,76854.98,233.1,-0.07425,0.00015,2.97086]
[1779153746989,44.91,76851.69,233.1,-0.07464,0.00015,2.9826]
[1779153747251,44.91,76851.69,233.1,-0.07464,0.00015,2.9826]
[1779153747458,44.91,76851.69,233.1,-0.07464,0.00015,2.9826]
[1779153747759,44.9,76851.52,233.1,-0.07461,0.00015,2.98178]
[1779153747866,44.9,76851.52,233.1,-0.07461,0.00015,2.98178]
[1779153748095,44.9,76851.52,233.1,-0.07461,0.00015,2.98178]
[1779153748400,44.9,76851.52,233.1,-0.07461,0.00015,2.98178]
[1779153748411,44.9,76846.27,233.1,-0.07539,0.00015,3.00524]
[1779153749221,44.89,76840.57,233.1,-0.07624,0.00015,3.03081]
[1779153750452,44.89,76840.57,233.1,-0.07624,0.00015,3.03081]
[1779153750455,44.89,76840.57,233.1,-0.07624,0.00015,3.03081]
[1779153753537,44.89,76842.47,233.1,-0.07568,0.00015,3.01]
[1779153755263,44.88,76836.72,233.1,-0.07652,0.00015,3.03536]
[1779153756803,44.88,76836.53,233.1,-0.07654,0.00015,3.03598]
[1779153757693,44.88,76836.39,233.1,-0.07656,0.00015,3.03637]
[1779153759284,44.88,76836.63,233.1,-0.07652,0.00015,3.03541]
[1779153759292,44.88,76836.36,233.1,-0.07657,0.00015,3.03677]
[1779153760396,44.88,76836.36,233.1,-0.07657,0.00015,3.03677]
[1779153760497,44.88,76836.75,233.1,-0.0765,0.00015,3.03476]
[1779153764592,44.88,76836.47,233.1,-0.07656,0.00015,3.03643]
[1779153764693,44.89,76837.9,233.1,-0.07635,0.00015,3.03008]
[1779153767348,44.88,76842.3,233.1,-0.07566,0.00015,3.0095]
[1779153770275,44.85,76844.02,233.1,-0.07527,0.00015,2.99772]
[1779153770369,44.84,76848.31,233.1,-0.07457,0.00015,2.97653]
[1779153771376,44.83,76852.47,233.1,-0.0739,0.00015,2.95631]
[1779153772057,44.83,76852.47,233.1,-0.0739,0.00015,2.95631]
[1779153772491,44.83,76852.47,233.1,-0.0739,0.00015,2.95631]
[1779153773174,44.83,76853.7,233.1,-0.07371,0.00015,2.95067]
[1779153777904,44.82,76857.43,233.1,-0.07315,0.00015,2.93352]
[1779153778425,44.82,76857.78,233.1,-0.07309,0.00015,2.93187]
[1779153780254,44.82,76857.78,233.1,-0.07309,0.00015,2.93187]
[1779153781053,44.79,76857.06,233.1,-0.07305,0.00015,2.93042]
[1779153787137,44.68,76851.85,233.1,-0.07336,0.00015,2.93968]
[1779153787489,44.68,76852.06,233.1,-0.07331,0.00015,2.93831]
[1779153788695,44.68,76852.06,233.1,-0.07331,0.00015,2.93831]
[1779153789278,44.68,76851.41,233.1,-0.0734,0.00015,2.94113]
[1779153792069,44.68,76849.7,233.1,-0.07365,0.00015,2.94852]
[1779153792960,44.68,76850.7,233.1,-0.0735,0.00015,2.94393]
[1779153792965,44.68,76850.7,233.1,-0.0735,0.00015,2.94393]
[1779153794612,44.68,76851.23,233.1,-0.07342,0.00015,2.94146]
[1779153796907,44.68,76853.17,233.1,-0.07312,0.00015,2.93252]
[1779153797258,44.68,76853.17,233.1,-0.07312,0.00015,2.93252]
[1779153797626,44.68,76853.17,233.1,-0.07312,0.00015,2.93252]
[1779153797682,44.67,76858.7,233.1,-0.07231,0.00015,2.90773]
[1779153800580,44.67,76863.54,233.1,-0.0716,0.00014,2.88611]
[1779153801402,44.67,76863.54,233.1,-0.0716,0.00014,2.88611]
[1779153801587,44.67,76866.48,233.1,-0.07118,0.00014,2.87307]
[1779153804608,44.67,76874.77,233.1,-0.06996,0.00014,2.83553]
[1779153809643,44.66,76869.71,233.1,-0.07064,0.00014,2.85654]
[1779153810650,44.66,76875.97,233.1,-0.06974,0.00014,2.82866]
[1779153811657,44.65,76881.93,233.1,-0.06864,0.00014,2.79105]
[1779153816692,44.65,76884.79,233.1,-0.06821,0.00014,2.77757]
[1779153821732,44.64,76884.9,233.1,-0.06817,0.00014,2.77622]
[1779153826767,44.63,76884.31,233.1,-0.06822,0.00014,2.77793]
[1779153828596,44.63,76884.91,233.1,-0.06813,0.00014,2.77514]
[1779153833820,44.63,76883.97,233.1,-0.06823,0.00014,2.77824]
[1779153838855,44.62,76884.15,233.1,-0.06818,0.00014,2.77661]
[1779153840869,44.62,76877.86,233.1,-0.06905,0.00014,2.80375]
[1779153843302,44.61,76887.72,233.1,-0.06765,0.00014,2.76016]
[1779153846911,44.61,76883.1,233.1,-0.06829,0.00014,2.77988]
[1779153847919,44.61,76872.57,233.1,-0.06977,0.00014,2.82587]
[1779153849452,44.61,76872.57,233.1,-0.06977,0.00014,2.82587]
[1779153849553,44.61,76868.29,233.1,-0.07037,0.00014,2.84431]
[1779153854971,44.6,76869.33,233.1,-0.07017,0.00014,2.83838]
[1779153855978,44.59,76865.02,233.1,-0.07078,0.00014,2.85717]
[1779153861013,44.58,76866.2,233.1,-0.07057,0.00014,2.85054]
[1779153865041,44.57,76856.22,233.1,-0.07197,0.00015,2.89346]
[1779153867853,44.57,76856.39,233.1,-0.07192,0.00015,2.89202]
[1779153868062,44.57,76856.06,233.1,-0.07197,0.00015,2.89349]
[1779153873097,44.57,76856.64,233.1,-0.07163,0.00015,2.87957]
[1779153878132,44.57,76855.53,233.1,-0.0718,0.00015,2.88464]
[1779153883493,44.57,76855.58,233.1,-0.07179,0.00015,2.88446]
[1779153889209,44.57,76853.89,233.1,-0.07204,0.00015,2.8921]
[1779153894244,44.57,76852.72,233.1,-0.07222,0.00015,2.89738]
[1779153898272,44.57,76845.49,233.1,-0.07328,0.00015,2.92978]
[1779153898898,44.57,76845.49,233.1,-0.07328,0.00015,2.92978]
[1779153901360,44.57,76842.31,233.1,-0.07375,0.00015,2.94396]
[1779153901951,44.57,76839.67,233.1,-0.07414,0.00015,2.95579]
[1779153902003,44.57,76839.67,233.1,-0.07414,0.00015,2.95579]
[1779153907483,44.57,76838.53,233.1,-0.0743,0.00015,2.96043]
[1779153911363,44.55,76833.24,233.1,-0.07503,0.00015,2.98263]
[1779153913066,44.55,76833.31,233.1,-0.07502,0.00015,2.98217]
[1779153918607,44.55,76833.11,233.1,-0.07503,0.00015,2.98238]
[1779153919420,44.55,76825.06,233.1,-0.07624,0.00015,3.01873]
[1779153920018,44.55,76825.06,233.1,-0.07624,0.00015,3.01873]
[1779153920058,44.55,76825.06,233.1,-0.07624,0.00015,3.01873]
[1779153920427,44.53,76823.19,233.1,-0.07646,0.00015,3.02531]
[1779153921434,44.54,76828.05,233.1,-0.07578,0.00015,3.00489]
[1779153922865,44.55,76832.44,233.1,-0.07512,0.00015,2.98514]
[1779153928077,44.55,76832.58,233.1,-0.07514,0.00015,2.98572]
[1779153933518,44.56,76831.57,233.1,-0.07508,0.00015,2.98019]
[1779153935280,44.57,76831.92,233.1,-0.07504,0.00015,2.97884]
[1779153935281,44.57,76831.92,233.1,-0.07504,0.00015,2.97884]
[1779153935862,44.57,76831.92,233.1,-0.07504,0.00015,2.97884]
[1779153935532,44.57,76831.88,233.1,-0.07505,0.00015,2.97926]
[1779153936861,44.57,76831.88,233.1,-0.07505,0.00015,2.97926]
[1779153936887,44.57,76830.52,233.1,-0.07526,0.00015,2.98566]
[1779153940567,44.58,76824.47,233.1,-0.07621,0.00015,3.01405]
[1779153941269,44.58,76824.47,233.1,-0.07621,0.00015,3.01405]
[1779153946609,44.62,76821.08,233.1,-0.07691,0.00015,3.03501]
[1779153951644,44.62,76821.82,233.1,-0.07682,0.00015,3.03237]
[1779153955244,44.62,76820.77,233.1,-0.077,0.00015,3.03762]
[1779153955672,44.63,76819.23,233.1,-0.07724,0.00015,3.04481]
[1779153957095,44.62,76818.8,233.1,-0.0773,0.00015,3.04653]
[1779153957361,44.62,76818.8,233.1,-0.0773,0.00015,3.04653]
[1779153957689,44.62,76818.33,233.1,-0.07737,0.00015,3.04843]
[1779153961110,44.62,76816.61,233.1,-0.07764,0.00015,3.05669]
[1779153961717,44.63,76804.41,233.1,-0.07955,0.00016,3.11304]
[1779153962724,44.63,76798.34,233.1,-0.08052,0.00016,3.14124]
[1779153963562,44.63,76798.34,233.1,-0.08052,0.00016,3.14124]
[1779153963717,44.63,76798.34,233.1,-0.08052,0.00016,3.14124]
[1779153964257,44.63,76795.45,233.1,-0.08098,0.00016,3.15468]
[1779153964463,44.63,76795.45,233.1,-0.08098,0.00016,3.15468]
[1779153964837,44.63,76795.45,233.1,-0.08098,0.00016,3.15468]
[1779153964831,44.63,76770.15,233.1,-0.0851,0.00017,3.27363]
[1779153965475,44.63,76770.15,233.1,-0.0851,0.00017,3.27363]
[1779153965742,44.63,76770.15,233.1,-0.0851,0.00017,3.27363]
[1779153965747,44.63,76770.15,233.1,-0.0851,0.00017,3.27363]
[1779153965868,44.63,76770.15,233.1,-0.0851,0.00017,3.27363]
[1779153965942,44.63,76770.15,233.1,-0.0851,0.00017,3.27363]
[1779153966020,44.63,76770.15,233.1,-0.0851,0.00017,3.27363]
[1779153965821,44.63,76737.55,233.1,-0.09064,0.00017,3.42996]
[1779153966600,44.63,76737.55,233.1,-0.09064,0.00017,3.42996]
[1779153966713,44.63,76737.55,233.1,-0.09064,0.00017,3.42996]
[1779153966860,44.62,76695.24,233.1,-0.09823,0.00018,3.63738]
[1779153967781,44.62,76670.6,233.1,-0.10284,0.00019,3.75996]
[1779153967957,44.62,76670.6,233.1,-0.10284,0.00019,3.75996]
[1779153968836,44.62,76670.6,233.1,-0.10284,0.00019,3.75996]
[1779153968904,44.57,76675.97,233.1,-0.10159,0.00019,3.72682]
[1779153969630,44.57,76675.97,233.1,-0.10159,0.00019,3.72682]
[1779153969860,44.53,76689.57,233.1,-0.09882,0.00019,3.65309]
[1779153970905,44.53,76689.57,233.1,-0.09882,0.00019,3.65309]
[1779153970804,44.5,76684.37,233.1,-0.09962,0.00019,3.67445]
[1779153971815,44.5,76684.37,233.1,-0.09962,0.00019,3.67445]
[1779153971841,44.5,76684.37,233.1,-0.09962,0.00019,3.67445]
[1779153971879,44.48,76680.83,233.1,-0.10022,0.00019,3.69041]
[1779153972818,44.47,76677.0,233.1,-0.10087,0.00019,3.70765]
[1779153973082,44.47,76677.0,233.1,-0.10087,0.00019,3.70765]
[1779153973178,44.47,76677.0,233.1,-0.10087,0.00019,3.70765]
[1779153973825,44.45,76672.62,233.1,-0.10162,0.00019,3.72748]
[1779153974078,44.45,76672.62,233.1,-0.10162,0.00019,3.72748]
[1779153975877,44.43,76673.66,233.1,-0.10133,0.00019,3.71978]
[1779153977853,44.4,76685.64,233.1,-0.09889,0.00019,3.65491]
[1779153978860,44.4,76690.08,233.1,-0.09806,0.00019,3.6326]
[1779153981881,44.4,76686.22,233.1,-0.09877,0.00019,3.65155]
[1779153982870,44.4,76686.22,233.1,-0.09877,0.00019,3.65155]
[1779153982891,44.39,76693.26,233.1,-0.09746,0.00018,3.61628]
[1779153983898,44.39,76700.05,233.1,-0.09621,0.00018,3.58245]
[1779153984097,44.39,76700.05,233.1,-0.09621,0.00018,3.58245]
[1779153984357,44.39,76700.05,233.7,-0.09621,0.00018,3.58245]
[1779153984409,44.39,76700.05,233.7,-0.09621,0.00018,3.58245]
[1779153984905,44.39,76716.76,233.7,-0.09318,0.00018,3.4999]
[1779153985273,44.39,76716.76,233.7,-0.09318,0.00018,3.4999]
[1779153985913,44.39,76718.58,233.7,-0.09285,0.00018,3.49073]
[1779153986035,44.39,76718.58,233.7,-0.09285,0.00018,3.49073]
[1779153986143,44.39,76718.58,233.7,-0.09285,0.00018,3.49073]
[1779153990118,44.39,76714.9,232.8,-0.09348,0.00018,3.50796]
[1779153990947,44.38,76711.02,232.8,-0.09416,0.00018,3.52683]
[1779153995982,44.38,76706.25,232.8,-0.0947,0.00018,3.53695]
[1779153998122,44.37,76705.47,232.8,-0.09483,0.00018,3.54052]
[1779153998131,44.37,76705.47,232.8,-0.09483,0.00018,3.54052]
[1779154001327,44.37,76703.37,232.8,-0.09518,0.00018,3.55003]
[1779154002235,44.36,76703.57,232.8,-0.09514,0.00018,3.54874]
[1779154002732,44.36,76703.57,232.8,-0.09514,0.00018,3.54874]
[1779154003403,44.36,76701.38,232.8,-0.09551,0.00018,3.55897]
[1779154003500,44.36,76677.63,232.8,-0.09992,0.00019,3.67745]
[1779154004475,44.36,76672.89,232.8,-0.1008,0.00019,3.7008]
[1779154010142,44.34,76670.75,232.8,-0.10111,0.00019,3.70901]
[1779154010534,44.34,76670.75,232.8,-0.10111,0.00019,3.70901]
[1779154010659,44.34,76670.75,232.8,-0.10111,0.00019,3.70901]
[1779154010917,44.33,76668.48,232.8,-0.1015,0.00019,3.71941]
[1779154011431,44.33,76660.72,232.8,-0.10299,0.00019,3.75865]
[1779154015116,44.27,76666.74,232.8,-0.10151,0.00019,3.71959]
[1779154016704,44.27,76666.74,232.8,-0.10151,0.00019,3.71959]
[1779154016725,44.27,76666.74,232.8,-0.10151,0.00019,3.71959]
[1779154016775,44.27,76666.74,232.8,-0.10151,0.00019,3.71959]
[1779154016877,44.26,76666.16,232.8,-0.1016,0.00019,3.72209]
[1779154017857,44.26,76671.35,232.8,-0.1006,0.00019,3.69539]
[1779154018133,44.26,76671.35,232.8,-0.1006,0.00019,3.69539]
[1779154018137,44.26,76680.53,232.8,-0.09886,0.00019,3.64922]
[1779154019095,44.26,76680.53,232.8,-0.09886,0.00019,3.64922]
[1779154019144,44.26,76679.12,232.8,-0.09912,0.00019,3.65618]
[1779154022095,44.25,76681.62,232.8,-0.09862,0.00019,3.64275]
[1779154022813,44.25,76681.62,232.8,-0.09862,0.00019,3.64275]
[1779154022931,44.25,76681.62,232.8,-0.09862,0.00019,3.64275]
[1779154023172,44.25,76665.27,232.8,-0.10169,0.00019,3.72426]
[1779154024179,44.24,76661.51,232.8,-0.1024,0.00019,3.74308]
[1779154028237,44.24,76661.99,232.8,-0.10228,0.00019,3.7399]
[1779154028339,44.24,76661.96,232.8,-0.10228,0.00019,3.73981]
[1779154031378,44.23,76661.38,232.8,-0.10235,0.00019,3.74164]
[1779154031429,44.22,76661.43,232.8,-0.10232,0.00019,3.74083]
[1779154032573,44.22,76661.43,232.8,-0.10232,0.00019,3.74083]
[1779154032674,44.22,76661.53,232.8,-0.10228,0.00019,3.73985]
[1779154034439,44.22,76661.06,232.8,-0.10237,0.00019,3.74223]
[1779154034930,44.22,76661.06,232.8,-0.10237,0.00019,3.74223]
[1779154034539,44.22,76661.52,232.8,-0.10226,0.00019,3.73935]
[1779154035256,44.21,76666.26,232.8,-0.10133,0.00019,3.7148]
[1779154036178,44.21,76666.26,232.8,-0.10133,0.00019,3.7148]
[1779154036263,44.21,76670.71,232.8,-0.10046,0.00019,3.6918]
[1779154037154,44.21,76670.71,232.8,-0.10046,0.00019,3.6918]
[1779154037270,44.21,76672.52,232.8,-0.10011,0.00019,3.68251]
[1779154038260,44.21,76672.52,232.8,-0.10011,0.00019,3.68251]
[1779154039025,44.21,76672.52,232.8,-0.10011,0.00019,3.68251]
[1779154038902,44.2,76677.56,232.8,-0.09913,0.00019,3.65623]
[1779154039111,44.2,76677.56,232.8,-0.09913,0.00019,3.65623]
[1779154039478,44.2,76677.56,232.8,-0.09913,0.00019,3.65623]
[1779154039580,44.2,76685.98,232.8,-0.09755,0.00019,3.61399]
[1779154040291,44.2,76690.2,232.8,-0.09676,0.00018,3.59253]
[1779154045330,44.19,76691.48,232.8,-0.09646,0.00018,3.58447]
[1779154049076,44.18,76693.04,232.8,-0.09614,0.00018,3.57572]
[1779154049088,44.18,76693.04,232.8,-0.09614,0.00018,3.57572]
[1779154049150,44.18,76693.04,232.8,-0.09614,0.00018,3.57572]
[1779154049401,44.18,76693.04,232.8,-0.09614,0.00018,3.57572]
[1779154049479,44.18,76693.04,232.8,-0.09614,0.00018,3.57572]
[1779154049663,44.18,76693.04,232.8,-0.09614,0.00018,3.57572]
[1779154049849,44.18,76693.04,232.8,-0.09614,0.00018,3.57572]
[1779154049947,44.17,76709.18,232.8,-0.09318,0.00018,3.49499]
[1779154050724,44.17,76709.18,232.8,-0.09318,0.00018,3.49499]
[1779154050825,44.17,76715.55,232.8,-0.09203,0.00018,3.46344]
[1779154051668,44.17,76715.55,232.8,-0.09203,0.00018,3.46344]
[1779154051917,44.17,76715.55,232.8,-0.09203,0.00018,3.46344]
[1779154053076,44.17,76718.02,232.8,-0.09131,0.00018,3.43904]
[1779154056559,44.17,76719.79,232.8,-0.09098,0.00018,3.42999]
[1779154058386,44.17,76723.14,232.8,-0.09039,0.00018,3.41336]
[1779154060137,44.17,76722.3,232.8,-0.09053,0.00018,3.41728]
[1779154065585,44.16,76722.04,232.8,-0.09056,0.00018,3.41807]
[1779154065599,44.16,76722.04,232.8,-0.09056,0.00018,3.41807]
[1779154066981,44.16,76721.62,232.8,-0.09062,0.00018,3.41993]
[1779154067037,44.16,76715.04,232.8,-0.09178,0.00018,3.45211]
[1779154067419,44.16,76715.04,232.8,-0.09178,0.00018,3.45211]
[1779154067488,44.16,76710.98,232.8,-0.09251,0.00018,3.4721]
[1779154068209,44.16,76710.98,232.8,-0.09251,0.00018,3.4721]
[1779154073530,44.15,76713.81,232.8,-0.09197,0.00018,3.45712]
[1779154074385,44.15,76713.81,232.8,-0.09197,0.00018,3.45712]
[1779154074640,44.15,76713.81,232.8,-0.09197,0.00018,3.45712]
[1779154075374,44.15,76713.86,232.8,-0.09195,0.00018,3.45654]
[1779154076046,44.15,76713.86,232.8,-0.09195,0.00018,3.45654]
[1779154076551,44.15,76710.04,232.8,-0.09262,0.00018,3.4752]
[1779154081586,44.14,76710.3,232.8,-0.09254,0.00018,3.47298]
[1779154083377,44.14,76712.15,232.8,-0.0922,0.00018,3.46366]
[1779154083383,44.14,76712.15,232.8,-0.0922,0.00018,3.46366]
[1779154084607,44.14,76720.45,232.8,-0.09072,0.00018,3.42252]
[1779154087628,44.13,76716.71,232.8,-0.09136,0.00018,3.4404]
[1779154088635,44.13,76711.11,232.8,-0.09236,0.00018,3.46796]
[1779154089354,44.13,76711.11,232.8,-0.09236,0.00018,3.46796]
[1779154093405,44.13,76708.99,232.8,-0.09271,0.00018,3.47755]
[1779154093426,44.13,76708.99,232.8,-0.09271,0.00018,3.47755]
[1779154094085,44.13,76695.55,232.8,-0.09515,0.00018,3.54417]
[1779154094677,44.12,76690.05,232.8,-0.09614,0.00018,3.57109]
[1779154100719,44.11,76689.75,232.8,-0.09612,0.00018,3.57061]
[1779154105097,44.1,76693.5,232.8,-0.09539,0.00018,3.55063]
[1779154111077,44.09,76695.34,232.8,-0.095,0.00018,3.54005]
[1779154117551,44.08,76696.98,232.8,-0.09435,0.00018,3.51788]
[1779154122873,44.07,76695.91,232.8,-0.09449,0.00018,3.52172]
[1779154125984,44.06,76699.47,232.8,-0.09383,0.00018,3.50354]
[1779154129143,44.06,76702.09,232.8,-0.09333,0.00018,3.48995]
[1779154130930,44.05,76697.18,232.8,-0.0942,0.00018,3.5137]
[1779154132252,44.05,76697.64,232.8,-0.09411,0.00018,3.51117]
[1779154137979,44.04,76701.75,232.8,-0.09331,0.00018,3.48941]
[1779154143014,44.04,76703.4,232.8,-0.09298,0.00018,3.48029]
[1779154143775,44.04,76703.4,232.8,-0.09298,0.00018,3.48029]
[1779154149058,44.03,76706.65,232.8,-0.09235,0.00018,3.46311]
[1779154149394,44.03,76706.65,232.8,-0.09235,0.00018,3.46311]
[1779154154008,44.02,76710.74,232.8,-0.0916,0.00018,3.44236]
[1779154155100,44.02,76716.02,232.8,-0.09065,0.00018,3.41613]
[1779154159123,44.02,76714.35,232.8,-0.09094,0.00018,3.42406]
[1779154161604,44.02,76712.16,232.8,-0.09132,0.00018,3.43451]
[1779154163156,44.01,76704.44,232.8,-0.09269,0.00018,3.47236]
[1779154164540,44.01,76704.44,232.8,-0.09269,0.00018,3.47236]
[1779154164569,44.01,76704.44,232.8,-0.09269,0.00018,3.47236]
[1779154165637,44.01,76704.32,232.8,-0.09271,0.00018,3.47277]
[1779154171212,44.0,76704.71,232.8,-0.09231,0.00018,3.45749]
[1779154175240,44.0,76709.44,232.8,-0.09144,0.00018,3.4335]
[1779154180847,44.0,76710.33,232.8,-0.09127,0.00018,3.42864]
[1779154186317,43.99,76711.73,232.8,-0.09099,0.00018,3.42101]
[1779154191352,43.99,76711.26,232.8,-0.09105,0.00018,3.42279]
[1779154196451,43.98,76711.3,232.8,-0.09103,0.00018,3.42217]
[1779154200578,43.98,76711.27,232.8,-0.09102,0.00018,3.42187]
[1779154201538,43.98,76712.03,232.8,-0.09088,0.00018,3.41792]
[1779154201746,43.98,76712.03,232.8,-0.09088,0.00018,3.41792]
[1779154201786,43.98,76703.3,232.8,-0.09244,0.00018,3.46101]
[1779154202430,43.98,76687.33,232.8,-0.09535,0.00018,3.54025]
[1779154203848,43.98,76687.33,232.8,-0.09535,0.00018,3.54025]
[1779154204067,43.98,76687.33,232.8,-0.09535,0.00018,3.54025]
[1779154204101,43.97,76682.24,232.8,-0.09627,0.00019,3.56512]
[1779154205654,43.97,76680.33,232.8,-0.09662,0.00019,3.5747]
[1779154205999,43.97,76680.33,232.8,-0.09662,0.00019,3.5747]
[1779154206221,43.97,76680.02,232.8,-0.09666,0.00019,3.57559]
[1779154206488,43.97,76680.02,232.8,-0.09666,0.00019,3.57559]
[1779154206970,43.97,76675.82,232.8,-0.09744,0.00019,3.59665]
[1779154207465,43.97,76671.24,232.8,-0.0983,0.00019,3.61972]
[1779154209985,43.97,76665.36,232.8,-0.09941,0.00019,3.64914]
[1779154212900,43.96,76664.75,232.8,-0.09951,0.00019,3.65197]
[1779154212946,43.96,76670.19,232.8,-0.09848,0.00019,3.62439]
[1779154213509,43.96,76674.23,232.8,-0.09772,0.00019,3.60403]
[1779154214536,43.96,76674.23,232.8,-0.09772,0.00019,3.60403]
[1779154214592,43.96,76674.23,232.8,-0.09772,0.00019,3.60403]
[1779154214640,43.96,76674.23,232.8,-0.09772,0.00019,3.60403]
[1779154214642,43.96,76674.23,232.8,-0.09772,0.00019,3.60403]
[1779154214693,43.96,76675.99,232.8,-0.09738,0.00019,3.59512]
[1779154215916,43.96,76675.99,232.8,-0.09738,0.00019,3.59512]
[1779154217653,43.96,76674.34,232.8,-0.09767,0.00019,3.60271]
[1779154218723,43.96,76674.2,232.8,-0.09768,0.00019,3.60305]
[1779154218939,43.96,76674.2,232.8,-0.09768,0.00019,3.60305]
[1779154219000,43.95,76668.2,232.8,-0.09878,0.00019,3.63253]
[1779154220989,43.95,76671.0,232.8,-0.09825,0.00019,3.61839]
[1779154221090,43.95,76670.86,232.8,-0.09828,0.00019,3.61896]
[1779154223982,43.95,76671.2,232.8,-0.0982,0.00019,3.61686]
[1779154224692,43.94,76669.19,232.8,-0.09855,0.00019,3.62622]
[1779154224781,43.94,76664.16,232.8,-0.0995,0.00019,3.65166]
[1779154225602,43.94,76655.94,232.8,-0.10106,0.00019,3.69294]
[1779154226537,43.94,76655.94,232.8,-0.10106,0.00019,3.69294]
[1779154227618,43.93,76646.97,232.8,-0.10279,0.0002,3.7383]
[1779154228887,43.93,76646.97,232.8,-0.10279,0.0002,3.7383]
[1779154231828,43.93,76652.19,232.8,-0.10174,0.00019,3.71078]
[1779154232050,43.93,76652.19,232.8,-0.10174,0.00019,3.71078]
[1779154232122,43.93,76655.05,232.8,-0.10089,0.00019,3.68364]
[1779154232271,43.93,76655.05,232.8,-0.10089,0.00019,3.68364]
[1779154232421,43.93,76655.05,232.8,-0.10089,0.00019,3.68364]
[1779154232464,43.93,76655.05,232.8,-0.10089,0.00019,3.68364]
[1779154232694,43.93,76666.08,232.8,-0.09878,0.00019,3.62772]
[1779154233842,43.93,76666.08,232.8,-0.09878,0.00019,3.62772]
[1779154233936,43.92,76672.17,232.8,-0.0976,0.00019,3.59612]
[1779154239743,43.91,76673.37,232.8,-0.09731,0.00019,3.58836]
[1779154241757,43.9,76669.62,232.8,-0.09799,0.00019,3.60659]
[1779154242983,43.9,76669.62,232.8,-0.09799,0.00019,3.60659]
[1779154243892,43.9,76670.69,232.8,-0.09776,0.00019,3.60047]
[1779154243975,43.89,76668.3,232.8,-0.0982,0.00019,3.61218]
[1779154244954,43.89,76668.3,232.8,-0.0982,0.00019,3.61218]
[1779154245010,43.89,76657.7,232.8,-0.10022,0.00019,3.66582]
[1779154245785,43.89,76652.35,232.8,-0.10125,0.00019,3.69303]
[1779154248634,43.89,76651.07,232.8,-0.10148,0.00019,3.69908]
[1779154248843,43.89,76651.07,232.8,-0.10148,0.00019,3.69908]
[1779154249038,43.89,76642.62,232.8,-0.10313,0.0002,3.74224]
[1779154250189,43.89,76634.13,232.8,-0.10479,0.0002,3.78539]
[1779154250821,43.89,76629.28,232.8,-0.10575,0.0002,3.81035]
[1779154252836,43.82,76633.25,232.8,-0.1046,0.0002,3.78048]
[1779154254402,43.8,76630.07,232.8,-0.10513,0.0002,3.79403]
[1779154254849,43.79,76628.38,232.8,-0.10545,0.0002,3.80234]
[1779154258706,43.78,76627.29,232.8,-0.1056,0.0002,3.80637]
[1779154258813,43.78,76627.29,232.8,-0.1056,0.0002,3.80637]
[1779154258953,43.78,76627.29,230.8,-0.1056,0.0002,3.80637]
[1779154258960,43.78,76627.29,230.8,-0.1056,0.0002,3.80637]
[1779154258965,43.78,76627.29,230.8,-0.1056,0.0002,3.80637]
[1779154259021,43.78,76630.73,230.8,-0.10489,0.0002,3.78802]
[1779154260213,43.78,76630.73,230.8,-0.10489,0.0002,3.78802]
[1779154260219,43.78,76630.73,230.8,-0.10489,0.0002,3.78802]
[1779154259886,43.73,76640.14,230.8,-0.1028,0.0002,3.73356]
[1779154262907,43.72,76652.56,230.8,-0.10033,0.00019,3.66842]
[1779154263333,43.72,76652.56,230.8,-0.10033,0.00019,3.66842]
[1779154263806,43.72,76652.56,230.8,-0.10033,0.00019,3.66842]
[1779154263856,43.72,76652.56,230.8,-0.10033,0.00019,3.66842]
[1779154263925,43.72,76652.56,230.8,-0.10033,0.00019,3.66842]
[1779154265173,43.71,76656.35,230.8,-0.09956,0.00019,3.64824]
[1779154265394,43.71,76656.35,230.8,-0.09956,0.00019,3.64824]
[1779154265806,43.71,76656.35,230.8,-0.09956,0.00019,3.64824]
[1779154265927,43.71,76661.15,230.8,-0.09863,0.00019,3.62343]
[1779154267274,43.71,76666.4,230.8,-0.09762,0.00019,3.59643]
[1779154267275,43.71,76666.4,230.8,-0.09762,0.00019,3.59643]
[1779154267995,43.71,76666.4,230.8,-0.09762,0.00019,3.59643]
[1779154268041,43.71,76668.04,230.8,-0.0973,0.00019,3.5878]
[1779154268824,43.71,76668.04,230.8,-0.0973,0.00019,3.5878]
[1779154269041,43.71,76668.04,230.8,-0.0973,0.00019,3.5878]
[1779154269142,43.71,76668.54,230.8,-0.0972,0.00019,3.58526]
[1779154269676,43.71,76668.54,230.8,-0.0972,0.00019,3.58526]
[1779154270996,43.7,76668.97,230.8,-0.09711,0.00019,3.58277]
[1779154272112,43.7,76669.0,230.8,-0.09709,0.00019,3.5823]
[1779154272789,43.7,76669.07,230.8,-0.09707,0.00019,3.58163]
[1779154277601,43.69,76672.92,230.8,-0.09629,0.00019,3.56074]
[1779154282100,43.68,76671.18,230.8,-0.09658,0.00019,3.56837]
[1779154287937,43.67,76668.79,230.8,-0.09696,0.00019,3.57868]
[1779154290203,43.66,76664.58,230.8,-0.09772,0.00019,3.59907]
[1779154290897,43.66,76664.58,230.8,-0.09772,0.00019,3.59907]
[1779154290914,43.66,76664.58,230.8,-0.09772,0.00019,3.59907]
[1779154292152,43.66,76662.99,230.8,-0.09773,0.00019,3.59449]
[1779154292194,43.66,76662.99,230.8,-0.09773,0.00019,3.59449]
[1779154292253,43.66,76663.34,230.8,-0.09765,0.00019,3.59239]
[1779154292586,43.66,76663.34,230.8,-0.09765,0.00019,3.59239]
[1779154292736,43.66,76663.34,230.8,-0.09765,0.00019,3.59239]
[1779154292737,43.66,76663.34,230.8,-0.09765,0.00019,3.59239]
[1779154293120,43.65,76665.08,230.8,-0.09731,0.00019,3.58325]
[1779154293513,43.65,76665.08,230.8,-0.09731,0.00019,3.58325]
[1779154294153,43.65,76665.08,230.8,-0.09731,0.00019,3.58325]
[1779154294209,43.65,76667.62,230.8,-0.09683,0.00019,3.57041]
[1779154294594,43.65,76667.62,230.8,-0.09683,0.00019,3.57041]
[1779154295134,43.65,76667.88,230.8,-0.09677,0.00019,3.5688]
[1779154296499,43.65,76668.26,230.8,-0.09668,0.00019,3.5666]
[1779154298155,43.65,76678.8,230.8,-0.0947,0.00019,3.51294]
[1779154301275,43.64,76680.53,230.8,-0.09436,0.00018,3.50385]
[1779154302132,43.64,76682.44,230.8,-0.094,0.00018,3.49408]
[1779154302197,43.64,76682.44,230.8,-0.094,0.00018,3.49408]
[1779154302259,43.64,76695.81,230.8,-0.09155,0.00018,3.42714]
[1779154303287,43.64,76703.02,230.8,-0.09025,0.00018,3.39129]
[1779154304198,43.64,76708.75,230.8,-0.08923,0.00018,3.36296]
[1779154307219,43.64,76705.02,230.8,-0.0899,0.00018,3.38142]
[1779154309233,43.64,76699.15,230.8,-0.09095,0.00018,3.41047]
[1779154314268,43.64,76696.32,230.8,-0.09144,0.00018,3.42416]
[1779154316161,43.64,76697.74,230.8,-0.09118,0.00018,3.41703]
[1779154316799,43.64,76697.74,230.8,-0.09118,0.00018,3.41696]
[1779154322324,43.63,76697.35,230.8,-0.09124,0.00018,3.41848]
[1779154323428,43.63,76697.35,230.8,-0.09124,0.00018,3.41848]
[1779154326823,43.63,76700.9,230.8,-0.09059,0.00018,3.40071]
[1779154326825,43.63,76700.9,230.8,-0.09059,0.00018,3.40071]
[1779154332394,43.63,76705.29,230.8,-0.0898,0.00018,3.37882]
[1779154337379,43.63,76707.7,230.8,-0.08937,0.00018,3.36689]
[1779154337506,43.63,76707.7,230.8,-0.08937,0.00018,3.36689]
[1779154338436,43.63,76713.21,230.8,-0.0884,0.00018,3.33976]
[1779154340629,43.63,76715.44,230.8,-0.08801,0.00018,3.32885]
[1779154340764,43.63,76715.44,230.8,-0.08801,0.00018,3.32885]
[1779154341259,43.63,76715.44,230.8,-0.08801,0.00018,3.32885]
[1779154341281,43.63,76717.1,230.8,-0.08772,0.00018,3.32083]
[1779154341508,43.63,76717.1,230.8,-0.08772,0.00018,3.32083]
[1779154341523,43.63,76723.79,230.8,-0.08655,0.00017,3.2881]
[1779154342404,43.63,76723.79,230.8,-0.08655,0.00017,3.2881]
[1779154342473,43.63,76725.55,230.8,-0.08623,0.00017,3.27895]
[1779154344875,43.63,76724.01,230.8,-0.0865,0.00017,3.2866]
[1779154344900,43.63,76732.36,230.8,-0.08507,0.00017,3.24608]
[1779154345402,43.63,76732.36,230.8,-0.08507,0.00017,3.24608]
[1779154345493,43.63,76736.67,230.8,-0.08434,0.00017,3.22538]
[1779154346419,43.63,76736.67,230.8,-0.08434,0.00017,3.22538]
[1779154346965,43.63,76736.67,230.8,-0.08434,0.00017,3.22538]
[1779154347114,43.63,76736.67,230.8,-0.08434,0.00017,3.22538]
[1779154347177,43.63,76739.61,230.8,-0.08382,0.00017,3.21064]
[1779154347631,43.63,76739.61,230.8,-0.08382,0.00017,3.21064]
[1779154350091,43.62,76744.92,230.8,-0.08291,0.00017,3.18462]
[1779154351536,43.62,76749.62,230.8,-0.08181,0.00017,3.14898]
[1779154354672,43.61,76751.53,230.8,-0.08146,0.00017,3.13879]
[1779154355294,43.61,76757.41,230.8,-0.08048,0.00016,3.11045]
[1779154355677,43.61,76757.41,230.8,-0.08048,0.00016,3.11045]
[1779154360827,43.6,76759.8,230.8,-0.08005,0.00016,3.09793]
[1779154367596,43.58,76762.62,230.8,-0.07952,0.00016,3.08262]
[1779154368657,43.58,76766.43,230.8,-0.07889,0.00016,3.06409]
[1779154371678,43.58,76760.26,230.8,-0.07987,0.00016,3.09262]
[1779154373800,43.57,76758.84,230.8,-0.08009,0.00016,3.0991]
[1779154373901,43.57,76758.73,230.8,-0.0801,0.00016,3.09934]
[1779154374747,43.57,76758.73,230.8,-0.0801,0.00016,3.09934]
[1779154374768,43.57,76758.79,230.8,-0.08008,0.00016,3.09878]
[1779154380157,43.56,76759.79,230.8,-0.07988,0.00016,3.09293]
[1779154381748,43.56,76765.44,230.8,-0.07893,0.00016,3.06537]
[1779154383762,43.55,76771.57,230.8,-0.07793,0.00016,3.03599]
[1779154384699,43.55,76771.57,230.8,-0.07793,0.00016,3.03599]
[1779154388936,43.55,76770.29,230.8,-0.07811,0.00016,3.0413]
[1779154390367,43.54,76770.17,230.8,-0.07811,0.00016,3.04148]
[1779154391432,43.54,76771.31,230.8,-0.07792,0.00016,3.03592]
[1779154392020,43.54,76771.31,230.8,-0.07792,0.00016,3.03592]
[1779154392120,43.54,76770.35,230.8,-0.07807,0.00016,3.04008]
[1779154394054,43.54,76769.58,230.8,-0.07819,0.00016,3.04371]
[1779154394816,43.53,76769.84,230.8,-0.0781,0.00016,3.04118]
[1779154395000,43.53,76769.84,230.8,-0.0781,0.00016,3.04118]
[1779154395007,43.53,76776.39,230.8,-0.07703,0.00016,3.00972]
[1779154396321,43.53,76776.39,230.8,-0.07703,0.00016,3.00972]
[1779154396334,43.52,76785.25,230.8,-0.0756,0.00016,2.96746]
[1779154398051,43.51,76791.04,230.8,-0.07464,0.00016,2.93888]
[1779154400967,43.5,76794.13,230.8,-0.07414,0.00015,2.92374]
[1779154401888,43.49,76799.94,230.8,-0.07319,0.00015,2.8953]
[1779154402896,43.49,76804.5,230.8,-0.07246,0.00015,2.87353]
[1779154405339,43.48,76804.61,230.8,-0.07242,0.00015,2.87225]
[1779154404916,43.47,76799.17,230.8,-0.07323,0.00015,2.89651]
[1779154405925,43.47,76791.67,230.8,-0.07436,0.00016,2.93041]
[1779154410960,43.43,76797.59,230.8,-0.07329,0.00015,2.89821]
[1779154415995,43.41,76798.74,230.8,-0.07275,0.00015,2.87827]
[1779154419875,43.4,76798.71,230.8,-0.07268,0.00015,2.87617]
[1779154423044,43.37,76804.31,230.8,-0.07171,0.00015,2.8468]
[1779154428079,43.34,76802.8,230.8,-0.07182,0.00015,2.85021]
[1779154433114,43.32,76804.91,230.8,-0.07139,0.00015,2.83707]
[1779154433540,43.32,76804.91,230.8,-0.07139,0.00015,2.83707]
[1779154438149,43.3,76812.8,230.8,-0.0701,0.00015,2.79786]
[1779154443184,43.27,76815.7,230.8,-0.06957,0.00015,2.78167]
[1779154448219,43.25,76815.3,230.8,-0.06953,0.00015,2.78049]
[1779154453254,43.23,76814.49,230.8,-0.06955,0.00015,2.78121]
[1779154458289,43.21,76814.43,230.8,-0.06947,0.00015,2.77854]
[1779154461832,43.2,76814.77,230.8,-0.06936,0.00015,2.77525]
[1779154468359,43.17,76814.99,230.8,-0.0692,0.00015,2.77024]
[1779154470633,43.16,76815.06,230.8,-0.06915,0.00015,2.76878]
[1779154476418,43.14,76814.99,230.8,-0.0688,0.00015,2.75441]
[1779154481453,43.12,76815.06,230.8,-0.0687,0.00015,2.7514]
[1779154486488,43.1,76817.12,230.8,-0.06831,0.00015,2.73946]
[1779154491523,43.08,76817.39,230.8,-0.06819,0.00015,2.73566]
[1779154497564,43.07,76817.38,230.8,-0.06812,0.00015,2.73367]
[1779154503993,43.04,76817.85,230.8,-0.06794,0.00015,2.72802]
[1779154505621,43.03,76811.86,230.8,-0.06878,0.00015,2.75359]
[1779154508642,43.02,76816.06,230.8,-0.0681,0.00015,2.73299]
[1779154519440,43.01,76818.78,230.8,-0.06764,0.00015,2.71876]
[1779154519462,43.01,76818.78,230.8,-0.06764,0.00015,2.71876]
[1779154524754,42.96,76814.14,230.8,-0.06814,0.00015,2.73403]
[1779154526768,42.96,76809.83,230.8,-0.06874,0.00015,2.75257]
[1779154531803,42.94,76821.87,230.8,-0.06664,0.00014,2.68422]
[1779154536838,42.92,76823.71,230.8,-0.06631,0.00014,2.67389]
[1779154541873,42.91,76825.53,230.8,-0.06598,0.00014,2.66377]
[1779154546908,42.9,76824.96,230.8,-0.066,0.00014,2.66437]
[1779154551943,42.88,76827.23,230.8,-0.06561,0.00014,2.6523]
[1779154557123,42.87,76826.92,230.8,-0.06561,0.00014,2.65219]
[1779154561590,42.86,76825.39,230.8,-0.06577,0.00014,2.65718]
[1779154561592,42.86,76825.39,230.8,-0.06577,0.00014,2.65718]
[1779154562013,42.86,76835.97,230.8,-0.06425,0.00014,2.60979]
[1779154562734,42.86,76835.97,230.8,-0.06425,0.00014,2.60979]
[1779154563020,42.85,76843.65,230.8,-0.06316,0.00014,2.57557]
[1779154563617,42.85,76843.65,230.8,-0.06316,0.00014,2.57557]
[1779154563619,42.85,76843.65,230.8,-0.06316,0.00014,2.57557]
[1779154563620,42.85,76843.65,230.8,-0.06316,0.00014,2.57557]
[1779154564399,42.85,76851.03,230.8,-0.06211,0.00014,2.54224]
[1779154565477,42.85,76851.03,230.8,-0.06211,0.00014,2.54224]
[1779154565512,42.84,76858.68,230.8,-0.06104,0.00014,2.50834]
[1779154566990,42.84,76858.04,230.8,-0.06113,0.00014,2.51111]
[1779154567052,42.84,76850.65,230.8,-0.06212,0.00014,2.54257]
[1779154568414,42.83,76840.66,230.8,-0.06348,0.00014,2.58549]
[1779154568595,42.83,76840.66,230.8,-0.06348,0.00014,2.58549]
[1779154568738,42.83,76840.66,230.8,-0.06348,0.00014,2.58549]
[1779154569065,42.83,76832.78,230.8,-0.06459,0.00014,2.62031]
[1779154570072,42.83,76827.59,230.8,-0.06532,0.00014,2.64313]
[1779154574146,42.82,76828.76,230.8,-0.06512,0.00014,2.6369]
[1779154577520,42.81,76834.47,230.8,-0.06426,0.00014,2.60984]
[1779154578908,42.81,76834.79,230.8,-0.06421,0.00014,2.60842]
[1779154583457,42.8,76840.11,230.8,-0.06343,0.00014,2.58375]
[1779154587340,42.79,76842.31,230.8,-0.06308,0.00014,2.57276]
[1779154587796,42.79,76843.23,230.8,-0.06294,0.00014,2.56846]
[1779154588406,42.78,76847.25,230.8,-0.06236,0.00014,2.55011]
[1779154589206,42.78,76858.12,230.8,-0.06085,0.00014,2.50213]
[1779154591220,42.77,76862.24,230.8,-0.06002,0.00013,2.47212]
[1779154592227,42.77,76868.72,230.8,-0.05913,0.00013,2.44377]
[1779154593354,42.77,76868.72,230.8,-0.05913,0.00013,2.44377]
[1779154593362,42.77,76868.72,230.8,-0.05913,0.00013,2.44377]
[1779154593368,42.77,76868.72,230.8,-0.05913,0.00013,2.44377]
[1779154593504,42.76,76869.88,230.8,-0.05896,0.00013,2.43828]
[1779154594241,42.76,76875.62,230.8,-0.05819,0.00013,2.41319]
[1779154595500,42.76,76875.62,230.8,-0.05819,0.00013,2.41319]
[1779154595828,42.75,76878.91,230.8,-0.05774,0.00013,2.39863]
[1779154601290,42.72,76877.72,230.8,-0.05778,0.00013,2.39995]
[1779154604196,42.72,76878.46,230.8,-0.05764,0.00013,2.39559]
[1779154604715,42.71,76878.13,230.8,-0.05767,0.00013,2.39637]
[1779154607332,42.7,76871.38,230.8,-0.0585,0.00013,2.42316]
[1779154612380,42.68,76869.6,230.8,-0.05865,0.00013,2.4281]
[1779154612463,42.68,76869.6,230.8,-0.05865,0.00013,2.4281]
[1779154612478,42.67,76869.73,230.8,-0.05861,0.00013,2.42689]
[1779154613487,42.67,76860.07,230.8,-0.0599,0.00013,2.46823]
[1779154614395,42.67,76854.19,230.8,-0.06069,0.00014,2.49352]
[1779154615040,42.67,76854.19,230.8,-0.06069,0.00014,2.49352]
[1779154616092,42.67,76852.25,230.8,-0.06095,0.00014,2.50181]
[1779154616093,42.67,76852.25,230.8,-0.06095,0.00014,2.50181]
[1779154616409,42.67,76848.33,230.8,-0.06148,0.00014,2.51873]
[1779154617137,42.67,76848.33,230.8,-0.06148,0.00014,2.51873]
[1779154617416,42.67,76843.88,230.8,-0.06209,0.00014,2.538]
[1779154618614,42.67,76843.88,230.8,-0.06209,0.00014,2.538]
[1779154619430,42.67,76833.62,230.8,-0.06351,0.00014,2.58273]
[1779154620437,42.67,76828.86,230.8,-0.06417,0.00014,2.60357]
[1779154625473,42.66,76829.61,230.8,-0.06402,0.00014,2.59884]
[1779154626857,42.65,76828.19,230.8,-0.06421,0.00014,2.60487]
[1779154627487,42.65,76817.22,230.8,-0.06578,0.00014,2.65359]
[1779154628494,42.65,76813.27,230.8,-0.06634,0.00015,2.671]
[1779154630508,42.64,76808.04,230.8,-0.06708,0.00015,2.69384]
[1779154634536,42.63,76814.24,230.8,-0.06612,0.00015,2.6642]
[1779154636550,42.63,76820.65,230.8,-0.06517,0.00014,2.63471]
[1779154641585,42.62,76820.24,230.8,-0.06518,0.00014,2.63491]
[1779154646620,42.6,76820.96,230.8,-0.06502,0.00014,2.63003]
[1779154651655,42.59,76821.62,230.8,-0.06463,0.00014,2.61421]
[1779154656690,42.58,76819.82,230.8,-0.06483,0.00014,2.6207]
[1779154661584,42.57,76817.93,230.8,-0.06508,0.00014,2.62821]
[1779154662066,42.57,76819.14,230.8,-0.06488,0.00014,2.62215]
[1779154662104,42.57,76819.14,230.8,-0.06488,0.00014,2.62215]
[1779154662205,42.57,76809.1,230.8,-0.06634,0.00015,2.66727]
[1779154662732,42.57,76799.03,230.8,-0.06782,0.00015,2.71304]
[1779154664447,42.57,76799.03,230.8,-0.06782,0.00015,2.71304]
[1779154669781,42.57,76799.66,230.8,-0.06773,0.00015,2.71026]
[1779154671138,42.57,76799.66,230.8,-0.06773,0.00015,2.71026]
[1779154672688,42.57,76805.82,230.8,-0.06683,0.00015,2.6824]
[1779154673447,42.57,76805.82,230.8,-0.06683,0.00015,2.6824]
[1779154674639,42.57,76806.39,230.8,-0.06673,0.00015,2.67942]
[1779154680583,42.57,76806.26,230.8,-0.06676,0.00015,2.68033]
[1779154682054,42.57,76802.62,230.8,-0.0673,0.00015,2.69696]
[1779154682498,42.57,76802.62,230.8,-0.0673,0.00015,2.69696]
[1779154684027,42.57,76802.51,230.8,-0.06732,0.00015,2.69754]
[1779154684071,42.57,76802.51,230.8,-0.06732,0.00015,2.69754]
[1779154684128,42.57,76802.45,230.8,-0.06733,0.00015,2.69785]
[1779154689244,42.56,76802.65,230.8,-0.06723,0.00015,2.69481]
[1779154694957,42.54,76801.38,230.8,-0.06733,0.00015,2.69795]
[1779154700131,42.53,76802.95,230.8,-0.06705,0.00015,2.68913]
[1779154700290,42.53,76802.95,230.8,-0.06705,0.00015,2.68913]
[1779154700535,42.53,76802.95,230.8,-0.06705,0.00015,2.68913]
[1779154700780,42.52,76801.89,230.8,-0.06718,0.00015,2.6931]
[1779154701380,42.52,76801.89,230.8,-0.06718,0.00015,2.6931]
[1779154701480,42.52,76799.89,230.8,-0.06746,0.00015,2.70175]
[1779154702007,42.52,76799.89,230.8,-0.06746,0.00015,2.70175]
[1779154702109,42.52,76801.46,230.8,-0.06722,0.00015,2.69461]
[1779154704501,42.51,76800.95,230.8,-0.06729,0.00015,2.6965]
[1779154704602,42.51,76801.02,230.8,-0.06725,0.00015,2.69533]
[1779154706540,42.51,76801.19,230.8,-0.06722,0.00015,2.6946]
[1779154707497,42.51,76800.77,230.8,-0.06729,0.00015,2.69655]
[1779154708415,42.51,76801.46,230.8,-0.06719,0.00015,2.69347]
[1779154708983,42.51,76803.63,230.8,-0.06687,0.00015,2.68367]
[1779154710048,42.51,76805.21,230.8,-0.06664,0.00015,2.67651]
[1779154710779,42.51,76804.71,230.8,-0.06671,0.00015,2.67885]
[1779154711070,42.51,76806.41,230.8,-0.06621,0.00015,2.65989]
[1779154713084,42.51,76810.71,230.8,-0.06559,0.00015,2.64071]
[1779154714567,42.51,76810.71,230.8,-0.06559,0.00015,2.64071]
[1779154714668,42.51,76810.52,230.8,-0.06563,0.00015,2.64182]
[1779154715207,42.51,76810.52,230.8,-0.06563,0.00015,2.64182]
[1779154715308,42.51,76809.6,230.8,-0.06575,0.00015,2.64561]
[1779154716344,42.51,76809.6,230.8,-0.06575,0.00015,2.64561]
[1779154716445,42.51,76809.64,230.8,-0.06575,0.00015,2.64555]
[1779154717040,42.51,76809.64,230.8,-0.06575,0.00015,2.64555]
[1779154717670,42.51,76808.03,230.8,-0.06599,0.00015,2.65293]
[1779154717966,42.51,76808.03,230.8,-0.06599,0.00015,2.65293]
[1779154718225,42.51,76778.2,230.8,-0.07045,0.00015,2.78939]
[1779154720144,42.51,76785.32,230.8,-0.06936,0.00015,2.75627]
[1779154724680,42.51,76790.32,230.8,-0.0686,0.00015,2.73303]
[1779154727193,42.51,76796.01,230.8,-0.06775,0.00015,2.70699]
[1779154732232,42.51,76795.92,230.8,-0.06776,0.00015,2.70751]
[1779154737267,42.51,76797.24,230.8,-0.06757,0.00015,2.70162]
[1779154739717,42.51,76776.23,230.8,-0.07075,0.00015,2.79839]
[1779154740347,42.51,76757.9,230.8,-0.07362,0.00016,2.88411]
[1779154741714,42.51,76764.47,230.8,-0.07257,0.00016,2.85294]
[1779154747337,42.5,76768.18,230.8,-0.07195,0.00016,2.83447]
[1779154749351,42.5,76772.45,230.8,-0.07128,0.00015,2.8142]
[1779154754388,42.49,76773.88,230.8,-0.07103,0.00015,2.80682]
[1779154755614,42.49,76777.91,230.8,-0.07041,0.00015,2.78796]
[1779154761437,42.49,76781.48,230.8,-0.06985,0.00015,2.77094]
[1779154766472,42.49,76783.24,230.8,-0.06957,0.00015,2.7625]
[1779154771507,42.49,76786.13,230.8,-0.06887,0.00015,2.73753]
[1779154775537,42.49,76784.45,230.8,-0.06912,0.00015,2.74519]
[1779154775593,42.49,76784.45,230.8,-0.06912,0.00015,2.74519]
[1779154775599,42.49,76784.45,230.8,-0.06912,0.00015,2.74519]
[1779154780603,42.49,76784.26,230.8,-0.06914,0.00015,2.74595]
[1779154780627,42.49,76784.26,230.8,-0.06914,0.00015,2.74595]
[1779154780773,42.49,76784.26,230.8,-0.06914,0.00015,2.74595]
[1779154780781,42.49,76775.63,230.8,-0.07046,0.00015,2.78582]
[1779154780890,42.49,76775.63,230.8,-0.07046,0.00015,2.78582]
[1779154781586,42.49,76759.16,230.8,-0.07304,0.00016,2.86307]
[1779154785486,42.49,76755.89,230.8,-0.07357,0.00016,2.87887]
[1779154789826,42.49,76750.1,230.8,-0.07451,0.00016,2.90679]
[1779154790217,42.49,76750.1,230.8,-0.07451,0.00016,2.90679]
[1779154795684,42.5,76745.9,230.8,-0.0752,0.00016,2.92709]
[1779154799712,42.5,76741.16,230.8,-0.07598,0.00016,2.94987]
[1779154802986,42.5,76740.5,230.8,-0.07609,0.00016,2.95304]
[1779154808775,42.5,76740.12,230.8,-0.07615,0.00016,2.9549]
[1779154809203,42.5,76740.12,230.8,-0.07615,0.00016,2.9549]
[1779154809782,42.5,76734.9,230.8,-0.077,0.00016,2.97993]
[1779154810979,42.5,76732.31,230.8,-0.07743,0.00017,2.99235]
[1779154811135,42.5,76732.31,230.8,-0.07743,0.00017,2.99235]
[1779154811172,42.5,76732.31,230.8,-0.07743,0.00017,2.99235]
[1779154811233,42.5,76732.31,230.8,-0.07743,0.00017,2.99235]
[1779154811242,42.5,76732.31,230.8,-0.07743,0.00017,2.99235]
[1779154811297,42.5,76732.31,230.8,-0.07743,0.00017,2.99235]
[1779154811342,42.5,76732.31,230.8,-0.07743,0.00017,2.99235]
[1779154811796,42.5,76723.72,230.8,-0.07886,0.00017,3.03381]
[1779154812803,42.5,76717.86,230.8,-0.07984,0.00017,3.06217]
[1779154813525,42.5,76717.86,230.8,-0.07984,0.00017,3.06217]
[1779154814536,42.5,76719.42,230.8,-0.07957,0.00017,3.05441]
[1779154819852,42.49,76720.61,230.8,-0.07934,0.00017,3.04764]
[1779154822117,42.49,76720.38,230.8,-0.07937,0.00017,3.04861]
[1779154827908,42.48,76721.66,230.8,-0.07912,0.00017,3.04133]
[1779154832943,42.47,76721.1,230.8,-0.07892,0.00017,3.03145]
[1779154837978,42.47,76719.04,230.8,-0.07925,0.00017,3.04085]
[1779154843013,42.47,76721.01,230.8,-0.07889,0.00017,3.03065]
[1779154848050,42.46,76718.35,230.8,-0.07932,0.00017,3.04291]
[1779154851895,42.46,76714.75,230.8,-0.07991,0.00017,3.06001]
[1779154857113,42.45,76713.13,230.8,-0.08015,0.00017,3.06691]
[1779154859127,42.45,76717.79,230.8,-0.07935,0.00017,3.04384]
[1779154860134,42.45,76721.89,230.8,-0.07866,0.00017,3.02379]
[1779154862510,42.45,76721.79,230.8,-0.07867,0.00017,3.02417]
[1779154862598,42.45,76721.79,230.8,-0.07867,0.00017,3.02417]
[1779154865278,42.44,76727.47,230.8,-0.07771,0.00017,2.99626]
[1779154871899,42.44,76723.24,230.8,-0.0784,0.00017,3.01628]
[1779154872260,42.44,76723.24,230.8,-0.0784,0.00017,3.01628]
[1779154876073,42.44,76721.7,230.8,-0.07864,0.00017,3.02323]
[1779154881281,42.43,76721.23,230.8,-0.0787,0.00017,3.02493]
[1779154887323,42.43,76725.11,230.8,-0.07802,0.00017,3.00546]
[1779154891351,42.43,76727.03,230.8,-0.07742,0.00017,2.98399]
[1779154896387,42.42,76722.08,230.8,-0.07824,0.00017,3.00764]
[1779154897394,42.42,76716.88,230.8,-0.07911,0.00017,3.03283]
[1779154901468,42.42,76715.77,230.8,-0.07929,0.00017,3.03788]
[1779154908961,42.41,76721.35,230.8,-0.07831,0.00017,3.00974]
[1779154912539,42.41,76724.16,230.8,-0.07783,0.00017,2.99588]
[1779154914513,42.41,76731.17,230.8,-0.07666,0.00016,2.96183]
[1779154919549,42.41,76732.67,230.8,-0.07641,0.00016,2.95454]
[1779154924409,42.41,76733.31,230.8,-0.0763,0.00016,2.95144]
[1779154926167,42.41,76734.08,230.8,-0.07618,0.00016,2.94774]
[1779154926402,42.41,76734.08,230.8,-0.07618,0.00016,2.94774]
[1779154929638,42.41,76740.18,230.8,-0.07518,0.00016,2.91861]
[1779154934654,42.41,76741.58,230.8,-0.07497,0.00016,2.91222]
[1779154935795,42.41,76741.58,230.8,-0.07497,0.00016,2.91222]
[1779154945732,42.42,76741.75,230.8,-0.07496,0.00016,2.912]
[1779154950767,42.42,76743.69,230.8,-0.07465,0.00016,2.90304]
[1779154951072,42.42,76743.69,230.8,-0.07465,0.00016,2.90304]
[1779154951774,42.42,76749.24,230.8,-0.0735,0.00016,2.86504]
[1779154952781,42.42,76753.91,230.8,-0.07276,0.00016,2.84313]
[1779154953788,42.42,76749.71,230.8,-0.07343,0.00016,2.8631]
[1779154954796,42.42,76744.62,230.8,-0.07425,0.00016,2.88734]
[1779154959831,42.42,76742.73,230.8,-0.07457,0.00016,2.89676]
[1779154960257,42.42,76742.73,230.8,-0.07457,0.00016,2.89676]
[1779154960609,42.42,76742.73,230.8,-0.07457,0.00016,2.89676]
[1779154961244,42.43,76742.82,230.8,-0.07456,0.00016,2.89641]
[1779154962336,42.43,76743.36,230.8,-0.07448,0.00016,2.89393]
[1779154965324,42.43,76742.47,230.8,-0.07463,0.00016,2.89834]
[1779154966416,42.43,76742.48,230.8,-0.07463,0.00016,2.89847]
[1779154967445,42.43,76743.85,230.8,-0.07441,0.00016,2.89205]
[1779154967938,42.43,76743.85,230.8,-0.07441,0.00016,2.89205]
[1779154968358,42.43,76744.12,230.8,-0.07437,0.00016,2.89086]
[1779154968722,42.43,76744.12,230.8,-0.07437,0.00016,2.89086]
[1779154968894,42.43,76763.7,230.8,-0.07127,0.00016,2.79876]
[1779154969901,42.43,76769.19,230.8,-0.07041,0.00015,2.7731]
[1779154974976,42.43,76767.62,230.8,-0.07065,0.00016,2.78011]
[1779154974940,42.43,76774.24,230.8,-0.06963,0.00015,2.74941]
[1779154975948,42.43,76780.07,230.8,-0.06873,0.00015,2.72242]
[1779154981808,42.43,76776.24,230.8,-0.06932,0.00015,2.74012]
[1779154985178,42.43,76779.5,230.8,-0.06882,0.00015,2.72509]
[1779154986017,42.43,76780.89,230.8,-0.06862,0.00015,2.71905]
[1779154990896,42.44,76783.82,230.8,-0.0682,0.00015,2.70636]
[1779154990909,42.44,76783.91,230.8,-0.06823,0.00015,2.7071]
[1779154996087,42.45,76783.05,230.8,-0.06837,0.00015,2.71131]
[1779155001122,42.45,76785.54,230.8,-0.06799,0.00015,2.70001]
[1779155006157,42.45,76787.97,230.8,-0.06764,0.00015,2.68919]
[1779155011192,42.45,76790.52,230.8,-0.06701,0.00015,2.66647]
[1779155013206,42.45,76795.09,230.8,-0.06634,0.00015,2.64593]
[1779155016227,42.46,76801.09,230.8,-0.06547,0.00015,2.61927]
[1779155017236,42.46,76805.25,230.8,-0.06487,0.00015,2.60074]
[1779155019229,42.46,76803.95,230.8,-0.06507,0.00015,2.60678]
[1779155019275,42.46,76803.95,230.8,-0.06507,0.00015,2.60678]
[1779155019600,42.46,76803.75,230.8,-0.0651,0.00015,2.60786]
[1779155023783,42.45,76804.07,230.8,-0.06503,0.00015,2.60557]
[1779155024392,42.45,76804.09,230.8,-0.06501,0.00015,2.60492]
[1779155025196,42.45,76805.7,230.8,-0.06477,0.00015,2.5977]
[1779155025976,42.45,76810.89,230.8,-0.06401,0.00014,2.57399]
[1779155028008,42.44,76818.03,230.8,-0.06298,0.00014,2.54187]
[1779155028818,42.44,76818.03,230.8,-0.06298,0.00014,2.54187]
[1779155034354,42.43,76822.72,230.8,-0.06228,0.00014,2.52008]
[1779155036005,42.43,76822.72,230.8,-0.06228,0.00014,2.52008]
[1779155038385,42.43,76824.04,230.8,-0.06208,0.00014,2.51385]
[1779155039473,42.43,76824.43,230.8,-0.06202,0.00014,2.51199]
[1779155039606,42.43,76824.43,230.8,-0.06202,0.00014,2.51199]
[1779155042410,42.43,76828.68,230.8,-0.06141,0.00014,2.49282]
[1779155047445,42.42,76831.49,230.8,-0.06101,0.00014,2.48003]
[1779155049910,42.42,76831.7,230.8,-0.06098,0.00014,2.47902]
[1779155053487,42.42,76827.36,230.8,-0.06156,0.00014,2.49752]
[1779155058522,42.41,76828.77,230.8,-0.06135,0.00014,2.49073]
[1779155063557,42.41,76827.21,230.8,-0.06155,0.00014,2.49701]
[1779155066926,42.41,76827.4,230.8,-0.06152,0.00014,2.49606]
[1779155075426,42.4,76826.72,230.8,-0.06159,0.00014,2.49835]
[1779155080215,42.4,76820.93,230.8,-0.06211,0.00014,2.51141]
[1779155081164,42.4,76818.96,230.8,-0.06239,0.00014,2.51996]
[1779155081184,42.4,76818.96,230.8,-0.06239,0.00014,2.51996]
[1779155081205,42.4,76818.96,230.8,-0.06239,0.00014,2.51996]
[1779155081684,42.39,76814.4,230.8,-0.06303,0.00014,2.53998]
[1779155082691,42.39,76808.93,230.8,-0.06381,0.00014,2.56412]
[1779155084705,42.39,76814.47,230.8,-0.063,0.00014,2.53906]
[1779155089740,42.38,76813.01,230.8,-0.06318,0.00014,2.54465]
[1779155092921,42.38,76812.86,230.8,-0.06319,0.00014,2.54513]
[1779155096789,42.37,76806.36,230.8,-0.06409,0.00014,2.57292]
[1779155101824,42.37,76810.69,230.8,-0.06343,0.00014,2.55245]
[1779155106859,42.36,76814.08,230.8,-0.06292,0.00014,2.53644]
[1779155111894,42.35,76814.17,230.8,-0.06288,0.00014,2.53518]
[1779155116832,42.35,76813.0,230.8,-0.06302,0.00014,2.53964]
[1779155121964,42.34,76808.73,230.8,-0.0636,0.00014,2.55758]
[1779155122160,42.34,76808.73,230.8,-0.0636,0.00014,2.55758]
[1779155122216,42.34,76808.73,230.8,-0.0636,0.00014,2.55758]
[1779155122971,42.34,76802.55,230.8,-0.06448,0.00015,2.58501]
[1779155123978,42.34,76796.11,230.8,-0.06541,0.00015,2.61373]
[1779155124985,42.33,76790.73,230.8,-0.0662,0.00015,2.63779]
[1779155128009,42.33,76785.74,230.8,-0.06691,0.00015,2.65946]
[1779155128633,42.33,76785.74,230.8,-0.06691,0.00015,2.65946]
[1779155134048,42.31,76782.28,230.8,-0.06709,0.00015,2.66156]
[1779155139083,42.3,76780.29,230.8,-0.06733,0.00015,2.6688]
[1779155143111,42.29,76787.6,230.8,-0.06619,0.00015,2.63403]
[1779155143186,42.29,76787.6,230.8,-0.06619,0.00015,2.63403]
[1779155143407,42.29,76787.6,230.8,-0.06619,0.00015,2.63403]
[1779155144118,42.29,76794.35,230.8,-0.06519,0.00015,2.60315]
[1779155145125,42.28,76800.11,230.8,-0.06434,0.00015,2.57696]
[1779155145803,42.28,76800.11,230.8,-0.06434,0.00015,2.57696]
[1779155149157,42.28,76794.8,230.8,-0.06508,0.00015,2.5999]
[1779155151167,42.27,76790.38,230.8,-0.06571,0.00015,2.61933]
[1779155156202,42.26,76788.31,230.8,-0.06597,0.00015,2.62719]
[1779155159223,42.26,76793.62,230.8,-0.06516,0.00015,2.60226]
[1779155164987,42.25,76793.12,230.8,-0.0652,0.00015,2.60344]
[1779155165266,42.24,76786.22,230.8,-0.0662,0.00015,2.63416]
[1779155167086,42.24,76777.1,230.8,-0.06754,0.00015,2.6751]
[1779155167208,42.24,76777.1,230.8,-0.06754,0.00015,2.6751]
[1779155172315,42.22,76780.2,230.8,-0.06701,0.00015,2.65897]
[1779155177352,42.21,76778.18,230.8,-0.06726,0.00015,2.66643]
[1779155182387,42.2,76778.05,230.8,-0.06722,0.00015,2.66515]
[1779155188228,42.19,76778.09,230.8,-0.06715,0.00015,2.66313]
[1779155192013,42.17,76781.77,230.8,-0.06628,0.00015,2.63309]
[1779155193464,42.17,76787.97,230.8,-0.06535,0.00015,2.60462]
[1779155195093,42.17,76787.97,230.8,-0.06535,0.00015,2.60462]
[1779155195814,42.17,76789.48,230.8,-0.06511,0.00015,2.59725]
[1779155195819,42.17,76789.48,230.8,-0.06511,0.00015,2.59725]
[1779155196064,42.17,76789.48,230.8,-0.06511,0.00015,2.59725]
[1779155197153,42.17,76789.89,230.8,-0.06504,0.00015,2.59514]
[1779155203330,42.16,76792.89,230.8,-0.06456,0.00015,2.5802]
[1779155208574,42.15,76792.22,230.8,-0.06461,0.00015,2.58183]
[1779155213801,42.14,76791.51,230.8,-0.06469,0.00015,2.58431]
[1779155219258,42.13,76780.46,230.8,-0.06627,0.00015,2.63274]
[1779155220658,42.12,76771.03,230.8,-0.06767,0.00015,2.67529]
[1779155221665,42.12,76764.17,230.8,-0.06871,0.00015,2.70659]
[1779155222679,42.12,76764.17,230.8,-0.06871,0.00015,2.70659]
[1779155225693,42.11,76759.18,230.8,-0.06942,0.00015,2.72808]
[1779155229270,42.1,76765.55,230.8,-0.0684,0.00015,2.69715]
[1779155234537,42.08,76765.87,230.8,-0.06828,0.00015,2.6936]
[1779155239791,42.07,76766.44,230.8,-0.06811,0.00015,2.68853]
[1779155243821,42.06,76757.15,230.8,-0.06949,0.00016,2.73002]
[1779155244335,42.06,76757.15,230.8,-0.06949,0.00016,2.73002]
[1779155249863,42.03,76753.94,230.8,-0.06988,0.00016,2.74176]
[1779155254898,42.02,76741.25,230.8,-0.07154,0.00016,2.78731]
[1779155259933,42.0,76739.52,230.8,-0.07172,0.00016,2.79268]
[1779155264971,41.98,76735.13,230.8,-0.07233,0.00016,2.81071]
[1779155265977,41.97,76725.96,230.8,-0.07379,0.00016,2.85384]
[1779155271313,41.95,76727.6,230.8,-0.07342,0.00016,2.8428]
[1779155271612,41.95,76727.6,230.8,-0.07342,0.00016,2.8428]
[1779155274033,41.94,76732.46,230.8,-0.07257,0.00016,2.81775]
[1779155275407,41.93,76731.81,230.8,-0.07265,0.00016,2.82025]
[1779155276047,41.93,76731.21,230.8,-0.07274,0.00016,2.82299]
[1779155281082,41.93,76726.12,230.8,-0.07355,0.00016,2.84665]
[1779155283506,41.92,76723.51,230.8,-0.07396,0.00016,2.85881]
[1779155284103,41.93,76722.65,230.8,-0.07411,0.00016,2.8631]
[1779155285850,41.93,76721.78,230.8,-0.07426,0.00016,2.86743]
[1779155285854,41.93,76721.78,230.8,-0.07426,0.00016,2.86743]
[1779155285918,41.93,76721.78,230.8,-0.07426,0.00016,2.86743]
[1779155286030,41.93,76721.78,230.8,-0.07426,0.00016,2.86743]
[1779155286270,41.93,76715.07,230.8,-0.07537,0.00017,2.89991]
[1779155286477,41.93,76715.07,230.8,-0.07537,0.00017,2.89991]
[1779155286888,41.93,76715.07,230.8,-0.07537,0.00017,2.89991]
[1779155287124,41.93,76706.95,230.8,-0.07673,0.00017,2.93938]
[1779155287645,41.93,76706.95,230.8,-0.07673,0.00017,2.93938]
[1779155293166,41.93,76709.68,230.8,-0.07628,0.00017,2.92641]
[1779155295329,41.93,76704.63,230.8,-0.07714,0.00017,2.95109]
[1779155295887,41.93,76704.63,230.8,-0.07714,0.00017,2.95109]
[1779155298450,41.93,76700.37,230.8,-0.07786,0.00017,2.97193]
[1779155299208,41.93,76695.55,230.8,-0.07868,0.00017,2.99554]
[1779155301222,41.93,76701.44,230.8,-0.07767,0.00017,2.96657]
[1779155303236,41.93,76705.87,230.8,-0.07693,0.00017,2.94497]
[1779155304076,41.93,76705.87,230.8,-0.07693,0.00017,2.94497]
[1779155304243,41.93,76709.67,230.8,-0.07629,0.00017,2.92652]
[1779155306258,41.93,76713.7,230.8,-0.07562,0.00017,2.90712]
[1779155306678,41.93,76713.7,230.8,-0.07562,0.00017,2.90712]
[1779155306726,41.93,76713.7,230.8,-0.07562,0.00017,2.90712]
[1779155312301,41.94,76716.2,230.8,-0.07495,0.00017,2.88371]
[1779155314361,41.94,76715.81,230.8,-0.07502,0.00017,2.88583]
[1779155316467,41.94,76714.61,230.8,-0.07523,0.00017,2.89185]
[1779155322565,41.94,76717.14,230.8,-0.07483,0.00017,2.88023]
[1779155327214,41.95,76716.68,230.8,-0.07492,0.00017,2.88294]
[1779155329430,41.95,76712.02,230.8,-0.07571,0.00017,2.9059]
[1779155332218,41.95,76712.38,230.8,-0.07566,0.00017,2.90424]
[1779155333455,41.95,76712.85,230.8,-0.07558,0.00017,2.90215]
[1779155338817,41.95,76713.65,230.8,-0.07547,0.00017,2.89876]
[1779155341947,41.96,76712.9,230.8,-0.0756,0.00017,2.90268]
[1779155344186,41.96,76716.75,230.8,-0.07497,0.00017,2.88431]
[1779155348109,41.96,76711.78,230.8,-0.07581,0.00017,2.90869]
[1779155353627,41.96,76710.66,230.8,-0.07601,0.00017,2.91459]
[1779155353862,41.96,76710.66,230.8,-0.07601,0.00017,2.91459]
[1779155354038,41.96,76710.66,230.8,-0.07601,0.00017,2.91459]
[1779155354605,41.97,76701.94,230.8,-0.07749,0.00017,2.95714]
[1779155355612,41.97,76696.62,230.8,-0.07839,0.00017,2.98316]
[1779155358212,41.97,76696.22,230.8,-0.07846,0.00017,2.9851]
[1779155363669,41.96,76696.55,230.8,-0.0784,0.00017,2.98325]
[1779155368704,41.96,76689.25,230.8,-0.07965,0.00017,3.01892]
[1779155370556,41.96,76686.97,230.8,-0.08004,0.00017,3.03008]
[1779155370581,41.96,76686.97,230.8,-0.08004,0.00017,3.03008]
[1779155370913,41.96,76686.97,230.8,-0.08004,0.00017,3.03008]
[1779155371231,41.96,76686.97,230.8,-0.08004,0.00017,3.03008]
[1779155371959,41.96,76683.32,230.8,-0.08039,0.00017,3.03579]
[1779155372344,41.96,76683.32,230.8,-0.08039,0.00017,3.03579]
[1779155372015,41.96,76674.44,230.8,-0.08195,0.00018,3.07988]
[1779155373122,41.96,76674.44,230.8,-0.08195,0.00018,3.07988]
[1779155373123,41.96,76674.44,230.8,-0.08195,0.00018,3.07988]
[1779155373222,41.96,76678.59,230.8,-0.08122,0.00018,3.0592]
[1779155374412,41.96,76678.59,230.8,-0.08122,0.00018,3.0592]
[1779155374416,41.96,76678.59,230.8,-0.08122,0.00018,3.0592]
[1779155374417,41.96,76680.73,230.8,-0.08084,0.00018,3.04859]
[1779155375593,41.96,76679.78,230.8,-0.081,0.00018,3.05316]
[1779155375686,41.96,76679.78,230.8,-0.081,0.00018,3.05316]
[1779155377225,41.96,76679.24,230.8,-0.08109,0.00018,3.05569]
[1779155378137,41.96,76678.77,230.8,-0.08116,0.00018,3.05771]
[1779155378268,41.96,76678.77,230.8,-0.08116,0.00018,3.05771]
[1779155378269,41.96,76678.77,230.8,-0.08116,0.00018,3.05771]
[1779155378369,41.95,76673.33,230.8,-0.08212,0.00018,3.08459]
[1779155379895,41.95,76671.65,230.8,-0.08242,0.00018,3.09297]
[1779155380088,41.95,76666.2,230.8,-0.08338,0.00018,3.11978]
[1779155380788,41.95,76660.56,230.8,-0.08439,0.00018,3.14813]
[1779155382253,41.95,76660.56,230.8,-0.08439,0.00018,3.14813]
[1779155382325,41.95,76659.53,230.8,-0.08458,0.00018,3.15334]
[1779155386537,41.94,76658.62,230.8,-0.08472,0.00018,3.15703]
[1779155387216,41.94,76658.62,230.8,-0.08472,0.00018,3.15703]
[1779155392888,41.93,76658.92,230.8,-0.08459,0.00018,3.15342]
[1779155395909,41.92,76662.6,230.8,-0.08389,0.00018,3.13401]
[1779155397453,41.92,76665.45,230.8,-0.08336,0.00018,3.11941]
[1779155399937,41.92,76672.79,230.8,-0.08203,0.00018,3.08195]
[1779155400609,41.92,76672.79,230.8,-0.08203,0.00018,3.08195]
[1779155401951,41.91,76683.2,230.8,-0.08018,0.00017,3.02983]
[1779155402832,41.91,76683.2,230.8,-0.08018,0.00017,3.02983]
[1779155403294,41.91,76683.2,230.8,-0.08018,0.00017,3.02983]
[1779155403399,41.91,76683.2,230.8,-0.08018,0.00017,3.02983]
[1779155403421,41.91,76683.2,230.8,-0.08018,0.00017,3.02983]
[1779155403421,41.91,76688.27,230.8,-0.07929,0.00017,3.00453]
[1779155403965,41.91,76700.69,230.8,-0.07716,0.00017,2.94364]
[1779155404897,41.91,76700.69,230.8,-0.07716,0.00017,2.94364]
[1779155405103,41.91,76709.45,230.8,-0.07568,0.00017,2.90103]
[1779155411013,41.9,76710.95,230.8,-0.0754,0.00017,2.89281]
[1779155412024,41.9,76703.11,230.8,-0.0767,0.00017,2.93037]
[1779155413133,41.9,76703.11,230.8,-0.0767,0.00017,2.93037]
[1779155413135,41.9,76703.11,230.8,-0.0767,0.00017,2.93037]
[1779155413155,41.9,76701.49,230.8,-0.07695,0.00017,2.93772]
[1779155419073,41.9,76701.13,230.8,-0.07702,0.00017,2.93969]
[1779155424402,41.9,76702.48,230.8,-0.0768,0.00017,2.93326]
[1779155430720,41.9,76700.3,230.8,-0.07718,0.00017,2.94416]
[1779155431069,41.9,76700.3,230.8,-0.07718,0.00017,2.94416]
[1779155434180,41.9,76705.3,230.8,-0.07606,0.00017,2.90803]
[1779155436422,41.9,76705.1,230.8,-0.0761,0.00017,2.90907]
[1779155436478,41.9,76705.1,230.8,-0.0761,0.00017,2.90907]
[1779155440982,41.91,76707.49,230.8,-0.07571,0.00017,2.89789]
[1779155441608,41.91,76708.54,230.8,-0.07554,0.00017,2.8929]
[1779155446162,41.91,76709.93,230.8,-0.07532,0.00017,2.88663]
[1779155446265,41.91,76717.01,230.8,-0.07415,0.00016,2.85263]
[1779155447272,41.91,76724.38,230.8,-0.07295,0.00016,2.81751]
[1779155452307,41.92,76726.86,230.8,-0.07259,0.00016,2.80685]
[1779155457342,41.93,76727.84,230.8,-0.07247,0.00016,2.80333]
[1779155460495,41.93,76729.04,230.8,-0.07229,0.00016,2.79811]
[1779155466599,41.94,76729.15,230.8,-0.07233,0.00016,2.79931]
[1779155467862,41.95,76729.09,230.8,-0.07235,0.00016,2.79984]
[1779155470434,41.95,76723.72,230.8,-0.07325,0.00016,2.82612]
[1779155475469,41.96,76723.2,230.8,-0.07336,0.00016,2.8296]
[1779155478932,41.96,76722.83,230.8,-0.07344,0.00016,2.83194]
[1779155484532,41.97,76717.26,230.8,-0.0744,0.00016,2.85973]
[1779155485062,41.97,76717.26,230.8,-0.0744,0.00016,2.85973]
[1779155486402,41.97,76717.26,230.8,-0.0744,0.00016,2.85988]
[1779155486546,41.97,76709.93,230.8,-0.07562,0.00017,2.89533]
[1779155491342,41.97,76707.9,230.8,-0.07597,0.00017,2.90533]
[1779155492400,41.97,76708.34,230.8,-0.07563,0.00017,2.89148]
[1779155492476,41.97,76708.34,230.8,-0.07563,0.00017,2.89148]
[1779155493573,41.98,76707.83,230.8,-0.07572,0.00017,2.89404]
[1779155497212,41.98,76696.78,230.8,-0.07759,0.00017,2.94807]
[1779155497623,41.98,76692.45,230.8,-0.07834,0.00017,2.96924]
[1779155501357,41.98,76689.38,230.8,-0.07886,0.00017,2.98422]
[1779155506969,41.98,76687.72,230.8,-0.07914,0.00017,2.99207]
[1779155508845,41.97,76687.46,230.8,-0.07918,0.00017,2.99323]
[1779155512687,41.97,76689.87,230.8,-0.07875,0.00017,2.98119]
[1779155517763,41.97,76688.29,230.8,-0.07902,0.00017,2.98867]
[1779155518994,41.97,76688.29,230.8,-0.07902,0.00017,2.98867]
[1779155519165,41.97,76688.29,230.8,-0.07902,0.00017,2.98867]
[1779155519290,41.97,76688.29,230.8,-0.07902,0.00017,2.98867]
[1779155519683,41.97,76685.26,230.8,-0.07954,0.00017,3.00344]
[1779155519783,41.97,76674.44,230.8,-0.08144,0.00018,3.05699]
[1779155525825,41.96,76670.71,230.8,-0.08206,0.00018,3.07455]
[1779155529055,41.96,76669.73,230.8,-0.08222,0.00018,3.07889]
[1779155530790,41.96,76665.39,230.8,-0.08299,0.00018,3.10036]
[1779155532876,41.95,76671.34,230.8,-0.0819,0.00018,3.07004]
[1779155535405,41.95,76673.18,230.8,-0.08157,0.00018,3.0607]
[1779155535414,41.95,76673.18,230.8,-0.08157,0.00018,3.0607]
[1779155535425,41.95,76673.18,230.8,-0.08157,0.00018,3.0607]
[1779155536902,41.95,76682.41,230.8,-0.07993,0.00017,3.01451]
[1779155541938,41.95,76681.7,230.8,-0.08004,0.00017,3.01761]
[1779155546973,41.94,76683.82,230.8,-0.07965,0.00017,3.0067]
[1779155552530,41.94,76683.73,230.8,-0.07938,0.00017,2.99474]
[1779155552873,41.94,76683.8,230.8,-0.07936,0.00017,2.99426]
[1779155553016,41.94,76688.55,230.8,-0.07854,0.00017,2.97091]
[1779155554023,41.94,76692.71,230.8,-0.07782,0.00017,2.9505]
[1779155556301,41.94,76697.04,230.8,-0.07709,0.00017,2.92939]
[1779155562079,41.94,76696.57,230.8,-0.07717,0.00017,2.93186]
[1779155565525,41.94,76695.92,230.8,-0.07728,0.00017,2.93509]
[1779155565885,41.94,76696.0,230.8,-0.07727,0.00017,2.93473]
[1779155571142,41.94,76696.97,230.8,-0.07711,0.00017,2.93017]
[1779155575170,41.94,76692.56,230.8,-0.07787,0.00017,2.95183]
[1779155580205,41.94,76691.23,230.8,-0.0781,0.00017,2.95832]
[1779155581212,41.94,76696.12,230.8,-0.07726,0.00017,2.93441]
[1779155583278,41.94,76697.41,230.8,-0.07704,0.00017,2.92813]
[1779155583866,41.94,76697.75,230.8,-0.07698,0.00017,2.92651]
[1779155584239,41.94,76697.75,230.8,-0.07698,0.00017,2.92651]
[1779155584852,41.94,76698.21,230.8,-0.07691,0.00017,2.92431]
[1779155589571,41.95,76699.93,230.8,-0.07662,0.00017,2.91611]
[1779155590117,41.95,76699.1,230.8,-0.07676,0.00017,2.9202]
[1779155590416,41.95,76699.1,230.8,-0.07676,0.00017,2.9202]
[1779155599343,41.95,76701.53,230.8,-0.07637,0.00017,2.90893]
[1779155602151,41.95,76701.82,230.8,-0.07633,0.00017,2.90764]
[1779155602270,41.95,76701.82,230.8,-0.07633,0.00017,2.90764]
[1779155602402,41.95,76701.82,230.8,-0.07633,0.00017,2.90764]
[1779155602407,41.95,76701.82,230.8,-0.07633,0.00017,2.90764]
[1779155603371,41.95,76708.37,230.8,-0.07523,0.00017,2.87608]
[1779155606402,41.95,76706.81,230.8,-0.0755,0.00017,2.88385]
[1779155606503,41.95,76702.79,230.8,-0.07618,0.00017,2.90342]
[1779155609414,41.96,76696.97,230.8,-0.07717,0.00017,2.93189]
[1779155614563,41.96,76696.71,230.8,-0.07694,0.00017,2.92125]
[1779155614565,41.96,76696.71,230.8,-0.07694,0.00017,2.92125]
[1779155614774,41.96,76696.19,230.8,-0.07703,0.00017,2.92382]
[1779155618277,41.96,76690.98,230.8,-0.07792,0.00017,2.94929]
[1779155618279,41.96,76690.98,230.8,-0.07792,0.00017,2.94929]
[1779155623513,41.96,76696.24,230.8,-0.07703,0.00017,2.92367]
[1779155627723,41.96,76699.12,230.8,-0.07654,0.00017,2.90986]
[1779155628180,41.96,76699.12,230.8,-0.07654,0.00017,2.90986]
[1779155628317,41.96,76699.12,230.8,-0.07654,0.00017,2.90986]
[1779155629555,41.96,76706.18,230.8,-0.07536,0.00017,2.8758]
[1779155632204,41.96,76706.29,230.8,-0.07535,0.00017,2.87549]
[1779155632970,41.96,76708.5,230.8,-0.07498,0.00017,2.86494]
[1779155632971,41.96,76708.5,230.8,-0.07498,0.00017,2.86494]
[1779155633583,41.96,76712.47,230.8,-0.07433,0.00017,2.84598]
[1779155639625,41.97,76713.08,230.8,-0.07426,0.00017,2.84399]
[1779155640632,41.97,76707.78,230.8,-0.07515,0.00017,2.86965]
[1779155641045,41.97,76707.78,230.8,-0.07515,0.00017,2.86965]
[1779155641403,41.97,76707.78,230.8,-0.07515,0.00017,2.86965]
[1779155641639,41.97,76702.72,230.8,-0.076,0.00017,2.89422]
[1779155643309,41.97,76702.37,230.8,-0.07606,0.00017,2.896]
[1779155648689,41.98,76699.69,230.8,-0.07653,0.00017,2.90947]
[1779155651306,41.98,76700.16,230.8,-0.07646,0.00017,2.90732]
[1779155651307,41.98,76700.16,230.8,-0.07646,0.00017,2.90732]
[1779155651312,41.98,76700.16,230.8,-0.07646,0.00017,2.90732]
[1779155651504,41.98,76700.16,230.8,-0.07646,0.00017,2.90732]
[1779155651711,41.98,76694.24,230.8,-0.07746,0.00017,2.93619]
[1779155651851,41.98,76694.24,230.8,-0.07746,0.00017,2.93619]
[1779155653366,41.98,76688.86,230.8,-0.07839,0.00017,2.9625]
[1779155654256,41.98,76688.86,230.8,-0.07839,0.00017,2.9625]
[1779155658509,41.98,76685.22,230.8,-0.07901,0.00017,2.98026]
[1779155663794,41.97,76682.74,230.8,-0.07943,0.00017,2.99204]
[1779155665840,41.97,76682.74,230.8,-0.07943,0.00017,2.99204]
[1779155670843,41.97,76682.12,230.8,-0.07952,0.00017,2.99472]
[1779155671850,41.97,76684.98,230.8,-0.07874,0.00017,2.96846]
[1779155676886,41.97,76688.19,230.8,-0.07818,0.00017,2.9526]
[1779155681987,41.97,76689.16,230.8,-0.07802,0.00017,2.94785]
[1779155687643,41.97,76687.5,230.8,-0.0783,0.00017,2.956]
[1779155692998,41.97,76687.8,230.8,-0.07825,0.00017,2.95447]
[1779155696667,41.97,76687.95,230.8,-0.07822,0.00017,2.95372]
[1779155696695,41.97,76687.95,230.8,-0.07822,0.00017,2.95372]
[1779155697473,41.97,76687.47,230.8,-0.0783,0.00017,2.95606]
[1779155697510,41.97,76692.85,230.8,-0.07738,0.00017,2.92979]
[1779155698033,41.97,76697.22,230.8,-0.07664,0.00017,2.90852]
[1779155700804,41.97,76697.3,230.8,-0.07663,0.00017,2.90826]
[1779155706091,41.97,76689.72,230.8,-0.07793,0.00017,2.9454]
[1779155706776,41.97,76689.72,230.8,-0.07793,0.00017,2.9454]
[1779155709023,41.97,76689.64,230.8,-0.07794,0.00017,2.94581]
[1779155711871,41.97,76690.46,230.8,-0.0778,0.00017,2.94183]
[1779155713472,41.97,76690.2,230.8,-0.07785,0.00017,2.94311]
[1779155718206,41.97,76689.92,230.8,-0.0779,0.00017,2.94452]
[1779155718308,41.97,76689.74,230.8,-0.07793,0.00017,2.94541]
[1779155719428,41.97,76689.74,230.8,-0.07793,0.00017,2.94541]
[1779155719429,41.97,76689.74,230.8,-0.07793,0.00017,2.94541]
[1779155720598,41.97,76688.89,230.8,-0.07809,0.00017,2.94995]
[1779155721196,41.98,76684.7,230.8,-0.07883,0.00017,2.97087]
[1779155722226,41.98,76679.83,230.8,-0.07969,0.00017,2.99517]
[1779155725338,41.98,76678.98,230.8,-0.07986,0.00018,3.00002]
[1779155725439,41.99,76680.08,230.8,-0.07969,0.00017,2.99521]
[1779155729870,41.99,76679.93,230.8,-0.07971,0.00017,2.99575]
[1779155730383,41.99,76675.13,230.8,-0.08055,0.00018,3.01939]
[1779155736329,42.0,76669.86,230.8,-0.08125,0.00018,3.03492]
[1779155739882,42.0,76669.6,230.8,-0.08132,0.00018,3.03696]
[1779155740358,42.01,76669.89,230.8,-0.08128,0.00018,3.03577]
[1779155745393,42.03,76670.09,230.8,-0.08134,0.00018,3.03756]
[1779155749575,42.04,76672.41,230.8,-0.08099,0.00018,3.02772]
[1779155749598,42.05,76674.69,230.8,-0.08063,0.00018,3.01756]
[1779155750290,42.05,76674.69,230.8,-0.08063,0.00018,3.01756]
[1779155750428,42.05,76677.42,230.8,-0.08016,0.00018,3.00428]
[1779155752227,42.05,76679.87,230.8,-0.07975,0.00017,2.99281]
[1779155752442,42.05,76681.2,230.8,-0.07953,0.00017,2.98658]
[1779155753248,42.05,76681.2,230.8,-0.07953,0.00017,2.98658]
[1779155753449,42.05,76683.36,230.8,-0.07915,0.00017,2.97591]
[1779155758002,42.05,76683.64,230.8,-0.07909,0.00017,2.97439]
[1779155758484,42.05,76678.99,230.8,-0.07992,0.00018,2.99759]
[1779155759457,42.05,76678.99,230.8,-0.07992,0.00018,2.99759]
[1779155759491,42.06,76676.27,230.8,-0.08041,0.00018,3.01131]
[1779155761208,42.06,76675.33,230.8,-0.08057,0.00018,3.01585]
[1779155761505,42.06,76674.42,230.8,-0.08074,0.00018,3.02063]
[1779155762508,42.06,76674.42,230.8,-0.08074,0.00018,3.02063]
[1779155762514,42.06,76674.42,230.8,-0.08074,0.00018,3.02063]
[1779155762608,42.06,76671.23,230.8,-0.08131,0.00018,3.03669]
[1779155765533,42.07,76662.94,230.8,-0.08285,0.00018,3.07952]
[1779155770395,42.09,76662.09,230.8,-0.08307,0.00018,3.0857]
[1779155770678,42.09,76662.09,230.8,-0.08307,0.00018,3.0857]
[1779155770740,42.09,76666.23,230.8,-0.08235,0.00018,3.06554]
[1779155777088,42.08,76669.62,230.8,-0.08171,0.00018,3.04788]
[1779155777620,42.08,76668.81,230.8,-0.08186,0.00018,3.0519]
[1779155778862,42.08,76668.81,230.8,-0.08186,0.00018,3.0519]
[1779155779634,42.08,76675.72,230.8,-0.08063,0.00018,3.01768]
[1779155781008,42.08,76678.17,230.8,-0.0802,0.00018,3.00548]
[1779155782694,42.08,76678.47,230.8,-0.08014,0.00018,3.00391]
[1779155788635,42.08,76678.31,230.8,-0.08015,0.00018,3.00418]
[1779155788698,42.08,76678.36,230.8,-0.08014,0.00018,3.00385]
[1779155793728,42.09,76678.3,230.8,-0.07991,0.00018,2.99316]
[1779155793733,42.09,76678.35,230.8,-0.07991,0.00018,2.99322]
[1779155794644,42.09,76678.35,230.8,-0.07991,0.00018,2.99322]
[1779155794872,42.09,76678.05,230.8,-0.07996,0.00018,2.99463]
[1779155798999,42.1,76678.91,230.8,-0.07985,0.00018,2.99164]
[1779155799735,42.1,76678.91,230.8,-0.07985,0.00018,2.99164]
[1779155804228,42.11,76680.79,230.8,-0.07957,0.00017,2.98364]
[1779155804485,42.11,76680.79,230.8,-0.07957,0.00017,2.98364]
[1779155805062,42.11,76680.79,230.8,-0.07957,0.00017,2.98358]
[1779155805817,42.1,76682.35,230.8,-0.07929,0.00017,2.97587]
[1779155806824,42.1,76688.0,230.8,-0.07831,0.00017,2.94817]
[1779155810833,42.1,76687.82,230.8,-0.07834,0.00017,2.94905]
[1779155814262,42.1,76687.17,230.8,-0.07845,0.00017,2.95219]
[1779155814758,42.1,76687.17,230.8,-0.07845,0.00017,2.95219]
[1779155814880,42.11,76681.44,230.8,-0.07946,0.00017,2.98063]
[1779155817056,42.11,76681.81,230.8,-0.07939,0.00017,2.97871]
[1779155817901,42.11,76677.65,230.8,-0.08013,0.00018,2.99949]
[1779155819876,42.11,76676.62,230.8,-0.08032,0.00018,3.00486]
[1779155819915,42.11,76675.76,230.8,-0.08048,0.00018,3.00939]
[1779155821910,42.11,76675.76,230.8,-0.08048,0.00018,3.00939]
[1779155821912,42.12,76670.13,230.8,-0.08152,0.00018,3.03836]
[1779155823301,42.12,76662.96,230.8,-0.08282,0.00018,3.07452]
[1779155824690,42.13,76656.22,230.8,-0.08407,0.00018,3.10912]
[1779155825147,42.13,76656.22,230.8,-0.08407,0.00018,3.10912]
[1779155827097,42.13,76656.1,230.8,-0.08411,0.00018,3.11015]
[1779155833017,42.16,76655.58,230.8,-0.08431,0.00018,3.11568]
[1779155838052,42.17,76655.25,230.8,-0.08445,0.00018,3.11945]
[1779155843855,42.18,76654.91,230.8,-0.08457,0.00018,3.12282]
[1779155846356,42.19,76657.79,230.8,-0.08409,0.00018,3.10965]
[1779155846575,42.19,76657.79,230.8,-0.08409,0.00018,3.10965]
[1779155847430,42.2,76657.93,230.8,-0.0841,0.00018,3.10981]
[1779155849129,42.2,76664.4,230.8,-0.08296,0.00018,3.07844]
[1779155851238,42.21,76665.2,230.8,-0.08283,0.00018,3.07494]
[1779155851752,42.21,76665.2,230.8,-0.08283,0.00018,3.07494]
[1779155852123,42.21,76663.55,230.8,-0.08286,0.00018,3.07141]
[1779155852218,42.21,76663.55,230.8,-0.08286,0.00018,3.07141]
[1779155852742,42.21,76663.55,230.8,-0.08286,0.00018,3.07141]
[1779155852789,42.22,76664.51,230.8,-0.08271,0.00018,3.06713]
[1779155853230,42.22,76664.51,230.8,-0.08271,0.00018,3.06713]
[1779155853318,42.22,76665.75,230.8,-0.08248,0.00018,3.06098]
[1779155857357,42.23,76672.29,230.8,-0.08139,0.00018,3.03064]
[1779155859569,42.24,76673.0,230.8,-0.08131,0.00018,3.02824]
[1779155859670,42.24,76673.32,230.8,-0.08127,0.00018,3.02722]
[1779155860921,42.24,76673.32,230.8,-0.08127,0.00018,3.02722]
[1779155861213,42.24,76671.22,230.8,-0.08165,0.00018,3.03776]
[1779155865242,42.26,76673.06,230.8,-0.08138,0.00018,3.03031]
[1779155870842,42.28,76677.42,230.8,-0.08071,0.00018,3.01171]
[1779155871086,42.28,76675.01,230.8,-0.08118,0.00018,3.02472]
[1779155873299,42.29,76679.63,230.8,-0.0804,0.00018,3.00314]
[1779155878335,42.31,76675.34,230.8,-0.08126,0.00018,3.0271]
[1779155881355,42.33,76680.28,230.8,-0.08045,0.00018,3.00447]
[1779155886390,42.35,76681.61,230.8,-0.08032,0.00017,3.00085]
[1779155891425,42.37,76679.59,230.8,-0.08078,0.00018,3.0137]
[1779155892848,42.37,76679.59,230.8,-0.08078,0.00018,3.0137]
[1779155896063,42.38,76679.56,230.8,-0.08087,0.00018,3.01612]
[1779155899506,42.4,76674.56,230.8,-0.08181,0.00018,3.04239]
[1779155899607,42.4,76675.31,230.8,-0.08171,0.00018,3.03975]
[1779155903162,42.41,76675.22,230.8,-0.08174,0.00018,3.04049]
[1779155903181,42.41,76675.22,230.8,-0.08174,0.00018,3.04049]
[1779155904433,42.41,76676.8,230.8,-0.08146,0.00018,3.03286]
[1779155904517,42.41,76686.55,230.8,-0.07976,0.00017,2.98523]
[1779155906794,42.41,76687.73,230.8,-0.07956,0.00017,2.97964]
[1779155907766,42.41,76687.78,230.8,-0.07957,0.00017,2.97987]
[1779155908396,42.41,76687.4,230.8,-0.07964,0.00017,2.98196]
[1779155908427,42.41,76687.4,230.8,-0.07964,0.00017,2.98196]
[1779155910831,42.42,76686.11,230.8,-0.07988,0.00017,2.98849]
[1779155911566,42.42,76688.72,230.8,-0.07915,0.00017,2.964]
[1779155916542,42.43,76689.71,230.8,-0.07903,0.00017,2.96045]
[1779155916601,42.43,76689.74,230.8,-0.07903,0.00017,2.96056]
[1779155921636,42.43,76686.81,230.8,-0.07953,0.00017,2.97453]
[1779155922903,42.43,76686.81,230.8,-0.07953,0.00017,2.97453]
[1779155926033,42.43,76688.21,230.8,-0.07928,0.00017,2.96751]
[1779155926672,42.43,76680.71,230.8,-0.08058,0.00018,3.00401]
[1779155929116,42.42,76678.69,230.8,-0.08093,0.00018,3.01366]
[1779155929725,42.42,76678.69,230.8,-0.08093,0.00018,3.01366]
[1779155929778,42.42,76677.69,230.8,-0.0811,0.00018,3.01844]
[1779155931129,42.42,76675.87,230.8,-0.08143,0.00018,3.02756]
[1779155931708,42.42,76676.44,230.8,-0.08132,0.00018,3.0246]
[1779155932764,42.42,76676.44,230.8,-0.08132,0.00018,3.0246]
[1779155932864,42.42,76675.87,230.8,-0.08142,0.00018,3.02726]
[1779155938757,42.43,76673.67,230.8,-0.08185,0.00018,3.03942]
[1779155941411,42.44,76673.96,230.8,-0.08182,0.00018,3.03842]
[1779155941427,42.44,76673.96,230.8,-0.08182,0.00018,3.03842]
[1779155941837,42.44,76667.29,230.8,-0.08302,0.00018,3.07187]
[1779155942785,42.44,76663.2,230.8,-0.08378,0.00018,3.09261]
[1779155943258,42.44,76663.2,230.8,-0.08378,0.00018,3.09261]
[1779155943792,42.44,76662.48,230.8,-0.08391,0.00018,3.09624]
[1779155947220,42.44,76661.4,230.8,-0.08411,0.00018,3.10177]
[1779155947820,42.45,76660.46,230.8,-0.0843,0.00018,3.10687]
[1779155948896,42.45,76660.46,230.8,-0.0843,0.00018,3.10687]
[1779155949640,42.45,76658.82,230.8,-0.08461,0.00018,3.11545]
[1779155950841,42.46,76652.26,230.8,-0.08584,0.00018,3.14899]
[1779155955876,42.47,76648.98,230.8,-0.0865,0.00018,3.16708]
[1779155957890,42.47,76643.64,230.8,-0.08752,0.00019,3.19455]
[1779155958809,42.47,76643.64,230.8,-0.08752,0.00019,3.19455]
[1779155959359,42.47,76643.23,230.8,-0.0876,0.00019,3.19689]
[1779155964940,42.49,76649.18,230.8,-0.08656,0.00018,3.16866]
[1779155965846,42.49,76649.18,230.8,-0.08656,0.00018,3.16866]
[1779155969493,42.5,76650.23,230.8,-0.08641,0.00018,3.16471]
[1779155970197,42.5,76650.99,230.8,-0.08628,0.00018,3.16123]
[1779155972855,42.5,76649.45,230.8,-0.0863,0.00018,3.15713]
[1779155973842,42.51,76649.02,230.8,-0.08639,0.00018,3.15962]
[1779155974300,42.51,76647.24,230.8,-0.08673,0.00019,3.16887]
[1779155980063,42.52,76644.56,230.8,-0.08728,0.00019,3.18383]
[1779155981053,42.52,76638.55,230.8,-0.08843,0.00019,3.21468]
[1779155985397,42.53,76635.54,230.8,-0.08903,0.00019,3.23081]
[1779155985474,42.53,76635.54,230.8,-0.08903,0.00019,3.23081]
[1779155985487,42.53,76635.54,230.8,-0.08903,0.00019,3.23081]
[1779155985492,42.53,76635.54,230.8,-0.08903,0.00019,3.23081]
[1779155985631,42.53,76635.54,230.8,-0.08903,0.00019,3.23081]
[1779155985850,42.53,76635.54,230.8,-0.08903,0.00019,3.23081]
[1779155986088,42.53,76623.54,230.8,-0.09133,0.00019,3.29199]
[1779155987095,42.53,76617.43,230.8,-0.09251,0.00019,3.32334]
[1779155987800,42.53,76617.43,230.8,-0.09251,0.00019,3.32334]
[1779155992228,42.53,76617.1,230.8,-0.09259,0.00019,3.32533]
[1779155993191,42.54,76617.02,230.8,-0.09261,0.00019,3.32581]
[1779155993488,42.54,76617.02,230.8,-0.09261,0.00019,3.32581]
[1779155993823,42.54,76617.02,230.8,-0.09261,0.00019,3.32581]
[1779155999179,42.54,76616.07,230.8,-0.09281,0.00019,3.33113]
[1779156000424,42.54,76616.07,230.8,-0.09281,0.00019,3.33113]
[1779156001487,42.54,76616.29,230.8,-0.09277,0.00019,3.33006]
[1779156001726,42.54,76616.29,230.8,-0.09277,0.00019,3.33006]
[1779156001828,42.54,76611.94,230.8,-0.09362,0.0002,3.35247]
[1779156002217,42.54,76611.94,230.8,-0.09362,0.0002,3.35247]
[1779156002670,42.54,76611.94,230.8,-0.09362,0.0002,3.35247]
[1779156003945,42.54,76610.43,230.8,-0.09392,0.0002,3.36024]
[1779156004734,42.54,76609.93,230.8,-0.09401,0.0002,3.36283]
[1779156004742,42.54,76609.93,230.8,-0.09401,0.0002,3.36283]
[1779156004767,42.54,76609.93,230.8,-0.09401,0.0002,3.36283]
[1779156004910,42.54,76609.93,230.8,-0.09401,0.0002,3.36283]
[1779156005102,42.54,76609.93,230.8,-0.09401,0.0002,3.36283]
[1779156006003,42.54,76602.11,230.8,-0.09556,0.0002,3.40312]
[1779156006760,42.54,76602.11,230.8,-0.09556,0.0002,3.40312]
[1779156006957,42.54,76597.11,230.8,-0.09656,0.0002,3.42893]
[1779156009863,42.54,76601.06,230.8,-0.09576,0.0002,3.40822]
[1779156010256,42.54,76605.82,230.8,-0.09481,0.0002,3.38362]
[1779156015374,42.54,76606.24,230.8,-0.09472,0.0002,3.38134]
[1779156018313,42.53,76602.12,230.8,-0.09553,0.0002,3.40246]
[1779156023348,42.53,76601.25,230.8,-0.0957,0.0002,3.40666]
[1779156025737,42.53,76600.76,230.8,-0.09579,0.0002,3.40913]
[1779156027675,42.53,76599.8,230.8,-0.09598,0.0002,3.41396]
[1779156030148,42.53,76597.57,230.8,-0.09642,0.0002,3.42535]
[1779156031404,42.53,76602.85,230.8,-0.09505,0.0002,3.38503]
[1779156034694,42.53,76607.55,230.8,-0.09411,0.0002,3.36067]
[1779156038093,42.53,76609.57,230.8,-0.09372,0.0002,3.35026]
[1779156038453,42.53,76613.15,230.8,-0.09301,0.0002,3.33188]
[1779156040143,42.53,76613.15,230.8,-0.09301,0.0002,3.33188]
[1779156040501,42.53,76613.74,230.8,-0.0929,0.0002,3.32889]
[1779156040511,42.53,76615.44,230.8,-0.09257,0.00019,3.32021]
[1779156045892,42.52,76618.77,230.8,-0.09187,0.00019,3.30168]
[1779156046048,42.52,76618.77,230.8,-0.09187,0.00019,3.30168]
[1779156046107,42.52,76627.94,230.8,-0.0901,0.00019,3.25473]
[1779156046688,42.52,76627.94,230.8,-0.0901,0.00019,3.25473]
[1779156046789,42.51,76632.96,230.8,-0.08914,0.00019,3.2291]
[1779156047821,42.51,76632.96,230.8,-0.08914,0.00019,3.2291]
[1779156053584,42.51,76633.03,230.8,-0.08909,0.00019,3.22789]
[1779156053601,42.51,76633.03,230.8,-0.08909,0.00019,3.22789]
[1779156053684,42.51,76625.22,230.8,-0.09057,0.00019,3.26738]
[1779156054566,42.51,76615.24,230.8,-0.09251,0.00019,3.31849]
[1779156055226,42.51,76615.24,230.8,-0.09251,0.00019,3.31849]
[1779156055486,42.51,76615.24,230.8,-0.09251,0.00019,3.31849]
[1779156055841,42.51,76615.24,230.8,-0.09251,0.00019,3.31849]
[1779156060718,42.51,76613.1,230.8,-0.09293,0.0002,3.32971]
[1779156061615,42.51,76609.29,230.8,-0.09368,0.0002,3.34938]
[1779156062762,42.51,76609.29,230.8,-0.09368,0.0002,3.34938]
[1779156062774,42.51,76609.29,230.8,-0.09368,0.0002,3.34938]
[1779156064004,42.51,76607.36,230.8,-0.09407,0.0002,3.35937]
[1779156064636,42.51,76611.85,230.8,-0.09318,0.0002,3.33628]
[1779156065822,42.51,76611.85,230.8,-0.09318,0.0002,3.33628]
[1779156065901,42.51,76611.85,230.8,-0.09318,0.0002,3.33628]
[1779156067658,42.51,76618.3,230.8,-0.09193,0.00019,3.3033]
[1779156070998,42.51,76621.42,230.8,-0.09133,0.00019,3.28751]
[1779156071098,42.51,76621.69,230.8,-0.09129,0.00019,3.28634]
[1779156073700,42.51,76628.13,230.8,-0.09003,0.00019,3.25305]
[1779156074707,42.51,76632.05,230.8,-0.08928,0.00019,3.23292]
[1779156079745,42.5,76632.65,230.8,-0.08913,0.00019,3.22891]
[1779156084780,42.49,76630.4,230.8,-0.08952,0.00019,3.23923]
[1779156089815,42.49,76632.83,230.8,-0.08902,0.00019,3.22603]
[1779156094832,42.48,76633.96,230.8,-0.08849,0.00019,3.20717]
[1779156095163,42.48,76633.96,230.8,-0.08849,0.00019,3.20717]
[1779156095174,42.48,76633.96,230.8,-0.08849,0.00019,3.20717]
[1779156095941,42.48,76637.33,230.8,-0.08785,0.00019,3.19003]
[1779156096914,42.48,76638.33,230.8,-0.08766,0.00019,3.18489]
[1779156097273,42.48,76637.45,230.8,-0.08782,0.00019,3.18924]
[1779156100392,42.48,76638.02,230.8,-0.0877,0.00019,3.18609]
[1779156100413,42.48,76638.02,230.8,-0.0877,0.00019,3.18609]
[1779156101013,42.48,76638.92,230.8,-0.08752,0.00019,3.18117]
[1779156101900,42.47,76643.47,230.8,-0.08666,0.00019,3.15791]
[1779156103914,42.47,76652.17,230.8,-0.08503,0.00018,3.1137]
[1779156104921,42.47,76655.9,230.8,-0.08434,0.00018,3.09484]
[1779156106980,42.46,76659.51,230.8,-0.08366,0.00018,3.07641]
[1779156107944,42.46,76666.73,230.8,-0.08236,0.00018,3.04047]
[1779156108951,42.46,76671.14,230.8,-0.08156,0.00018,3.01858]
[1779156110525,42.46,76668.62,230.8,-0.08201,0.00018,3.03084]
[1779156110965,42.46,76664.51,230.8,-0.08274,0.00018,3.05096]
[1779156112249,42.46,76661.22,230.8,-0.08332,0.00018,3.06705]
[1779156112267,42.46,76661.22,230.8,-0.08332,0.00018,3.06705]
[1779156112364,42.46,76661.22,230.8,-0.08332,0.00018,3.06705]
[1779156112979,42.46,76648.61,230.8,-0.08562,0.00018,3.12991]
[1779156113262,42.46,76648.61,230.8,-0.08562,0.00018,3.12991]
[1779156113986,42.46,76642.26,230.8,-0.0868,0.00019,3.16174]
[1779156114343,42.46,76642.26,230.8,-0.0868,0.00019,3.16174]
[1779156118500,42.45,76640.35,230.8,-0.08715,0.00019,3.17113]
[1779156119330,42.45,76640.69,230.8,-0.08708,0.00019,3.16935]
[1779156121035,42.45,76634.19,230.8,-0.0883,0.00019,3.20199]
[1779156125259,42.45,76631.55,230.8,-0.08878,0.00019,3.21487]
[1779156125311,42.45,76631.55,230.8,-0.08878,0.00019,3.21487]
[1779156127968,42.45,76630.34,230.8,-0.089,0.00019,3.22075]
[1779156133119,42.44,76629.53,230.8,-0.08912,0.00019,3.22407]
[1779156135220,42.44,76629.96,230.8,-0.08904,0.00019,3.22176]
[1779156137441,42.44,76629.42,230.8,-0.08912,0.00019,3.22411]
[1779156140168,42.44,76635.11,230.8,-0.08803,0.00019,3.19496]
[1779156140334,42.44,76635.11,230.8,-0.08803,0.00019,3.19496]
[1779156140377,42.44,76635.11,230.8,-0.08803,0.00019,3.19496]
[1779156141175,42.43,76638.08,230.8,-0.08746,0.00019,3.17959]
[1779156143189,42.43,76643.69,230.8,-0.08639,0.00019,3.15066]
[1779156147217,42.42,76647.87,230.8,-0.08557,0.00018,3.12846]
[1779156152252,42.41,76646.15,230.8,-0.08554,0.00018,3.12313]
[1779156154266,42.4,76641.96,230.8,-0.08629,0.00019,3.14355]
[1779156159301,42.39,76639.59,230.8,-0.08668,0.00019,3.15388]
[1779156164336,42.38,76634.77,230.8,-0.08752,0.00019,3.17649]
[1779156169371,42.37,76635.6,230.8,-0.0873,0.00019,3.17051]
[1779156174300,42.36,76642.16,230.8,-0.08602,0.00019,3.13613]
[1779156174707,42.36,76642.16,230.8,-0.08602,0.00019,3.13613]
[1779156174873,42.36,76642.16,230.8,-0.08602,0.00019,3.13613]
[1779156176301,42.35,76646.56,230.8,-0.08519,0.00018,3.11348]
[1779156176420,42.35,76650.97,230.8,-0.08437,0.00018,3.09118]
[1779156179303,42.35,76646.12,230.8,-0.08524,0.00018,3.11495]
[1779156183471,42.34,76639.12,230.8,-0.08649,0.00019,3.14869]
[1779156185485,42.33,76631.67,230.8,-0.08786,0.00019,3.18564]
[1779156188506,42.32,76627.69,230.8,-0.08857,0.00019,3.20466]
[1779156193541,42.31,76619.7,230.8,-0.09002,0.00019,3.24333]
[1779156194548,42.31,76608.15,230.8,-0.09225,0.0002,3.30206]
[1779156195801,42.31,76608.15,230.8,-0.09225,0.0002,3.30206]
[1779156196461,42.3,76607.26,230.8,-0.09238,0.0002,3.30555]
[1779156196562,42.3,76607.23,230.8,-0.09239,0.0002,3.30571]
[1779156198709,42.3,76606.37,230.8,-0.09255,0.0002,3.30988]
[1779156198888,42.3,76606.37,230.8,-0.09255,0.0002,3.30988]
[1779156199160,42.3,76606.37,230.8,-0.09255,0.0002,3.30988]
[1779156199170,42.3,76606.37,230.8,-0.09255,0.0002,3.30988]
[1779156199188,42.3,76606.37,230.8,-0.09255,0.0002,3.30988]
[1779156199189,42.3,76606.37,230.8,-0.09255,0.0002,3.30988]
[1779156199583,42.29,76594.29,230.8,-0.09492,0.0002,3.37185]
[1779156201253,42.29,76594.29,230.8,-0.09492,0.0002,3.37185]
[1779156200590,42.29,76590.5,230.8,-0.09567,0.0002,3.3912]
[1779156201753,42.29,76590.5,230.8,-0.09567,0.0002,3.3912]
[1779156201814,42.29,76589.8,230.8,-0.09579,0.0002,3.39447]
[1779156203290,42.29,76589.8,230.8,-0.09579,0.0002,3.39447]
[1779156203827,42.28,76589.94,230.8,-0.09575,0.0002,3.39333]
[1779156204267,42.28,76582.16,230.8,-0.09732,0.0002,3.43386]
[1779156204914,42.28,76582.16,230.8,-0.09732,0.0002,3.43386]
[1779156205245,42.28,76575.39,230.8,-0.09871,0.00021,3.46923]
[1779156205596,42.28,76575.39,230.8,-0.09871,0.00021,3.46923]
[1779156205602,42.28,76575.39,230.8,-0.09871,0.00021,3.46923]
[1779156205621,42.28,76575.39,230.8,-0.09871,0.00021,3.46923]
[1779156205797,42.28,76575.39,230.8,-0.09871,0.00021,3.46923]
[1779156206818,42.28,76569.92,230.8,-0.09983,0.00021,3.49787]
[1779156209093,42.28,76568.12,230.8,-0.1002,0.00021,3.50719]
[1779156209137,42.28,76568.12,230.8,-0.1002,0.00021,3.50719]
[1779156209272,42.28,76568.12,230.8,-0.1002,0.00021,3.50719]
[1779156209402,42.28,76567.83,230.8,-0.10025,0.00021,3.50835]
[1779156209500,42.28,76567.83,230.8,-0.10025,0.00021,3.50835]
[1779156210316,42.28,76559.05,230.8,-0.10208,0.00021,3.55455]
[1779156211325,42.28,76559.05,230.8,-0.10208,0.00021,3.55455]
[1779156210661,42.28,76548.17,230.8,-0.10439,0.00021,3.61244]
[1779156211851,42.28,76548.17,230.8,-0.10439,0.00021,3.61244]
[1779156212315,42.28,76548.17,230.8,-0.10439,0.00021,3.61244]
[1779156214104,42.27,76537.21,230.8,-0.10641,0.00022,3.65708]
[1779156219520,42.26,76534.68,230.8,-0.10692,0.00022,3.66959]
[1779156222746,42.25,76538.2,230.8,-0.10611,0.00022,3.64964]
[1779156226077,42.25,76539.01,230.8,-0.10591,0.00022,3.64482]
[1779156227329,42.24,76536.94,230.8,-0.10634,0.00022,3.65545]
[1779156226774,42.24,76543.39,230.8,-0.10494,0.00022,3.62089]
[1779156228001,42.24,76547.56,230.8,-0.10403,0.00021,3.59817]
[1779156231209,42.24,76547.57,230.8,-0.10402,0.00021,3.59794]
[1779156232816,42.24,76540.67,230.8,-0.10549,0.00022,3.63433]
[1779156233823,42.24,76531.96,230.8,-0.10738,0.00022,3.68092]
[1779156235002,42.24,76531.96,230.8,-0.10738,0.00022,3.68092]
[1779156235457,42.23,76531.42,230.8,-0.10748,0.00022,3.68332]
[1779156240881,42.22,76530.52,230.8,-0.10763,0.00022,3.687]
[1779156241503,42.22,76529.74,230.8,-0.10779,0.00022,3.6909]
[1779156241527,42.22,76529.74,230.8,-0.10779,0.00022,3.6909]
[1779156242288,42.22,76518.86,230.8,-0.1102,0.00022,3.74937]
[1779156242674,42.22,76518.86,230.8,-0.1102,0.00022,3.74937]
[1779156242889,42.22,76512.49,230.8,-0.11163,0.00023,3.78393]
[1779156245920,42.21,76513.82,230.8,-0.11129,0.00023,3.77589]
[1779156246022,42.15,76513.87,230.8,-0.11094,0.00023,3.76737]
[1779156248951,42.15,76510.24,230.8,-0.11176,0.00023,3.78691]
[1779156253987,42.14,76508.86,230.8,-0.11204,0.00023,3.79369]
[1779156256714,42.14,76508.72,230.8,-0.11206,0.00023,3.79416]
[1779156258193,42.14,76508.36,230.8,-0.11213,0.00023,3.79598]
[1779156259740,42.14,76509.0,230.8,-0.11198,0.00023,3.79221]
[1779156265323,42.13,76507.8,230.8,-0.11222,0.00023,3.79802]
[1779156268604,42.13,76508.24,230.8,-0.1121,0.00023,3.79502]
[1779156269547,42.13,76506.51,230.8,-0.11248,0.00023,3.80431]
[1779156270144,42.13,76506.51,230.8,-0.11248,0.00023,3.80431]
[1779156271212,42.12,76499.02,230.8,-0.11386,0.00023,3.83175]
[1779156272384,42.12,76487.34,230.8,-0.11656,0.00023,3.89559]
[1779156275137,42.12,76478.15,230.8,-0.11871,0.00024,3.94565]
[1779156275675,42.12,76478.15,230.8,-0.11871,0.00024,3.94565]
[1779156276161,42.12,76478.15,230.8,-0.11871,0.00024,3.94565]
[1779156276196,42.12,76478.15,230.8,-0.11871,0.00024,3.94565]
[1779156276337,42.11,76471.88,230.8,-0.12018,0.00024,3.97975]
[1779156277151,42.11,76468.4,230.8,-0.12101,0.00024,3.99895]
[1779156277926,42.11,76468.4,230.8,-0.12101,0.00024,3.99895]
[1779156277933,42.11,76468.4,230.8,-0.12101,0.00024,3.99895]
[1779156277961,42.11,76468.4,230.8,-0.12101,0.00024,3.99895]
[1779156278266,42.11,76458.6,230.8,-0.12334,0.00024,4.05238]
[1779156278678,42.11,76458.6,230.8,-0.12334,0.00024,4.05238]
[1779156278747,42.11,76458.6,230.8,-0.12334,0.00024,4.05238]
[1779156278773,42.11,76458.6,230.8,-0.12334,0.00024,4.05238]
[1779156278885,42.11,76458.6,230.8,-0.12334,0.00024,4.05238]
[1779156279284,42.11,76458.6,230.8,-0.12334,0.00024,4.05238]
[1779156279299,42.11,76443.33,230.8,-0.1271,0.00025,4.13746]
[1779156279696,42.11,76443.33,230.8,-0.1271,0.00025,4.13746]
[1779156279713,42.11,76443.33,230.8,-0.1271,0.00025,4.13746]
[1779156280173,42.11,76440.2,230.8,-0.12792,0.00025,4.15586]
[1779156280692,42.11,76440.2,230.8,-0.12792,0.00025,4.15586]
[1779156280699,42.11,76440.2,230.8,-0.12792,0.00025,4.15586]
[1779156280700,42.11,76440.2,230.8,-0.12792,0.00025,4.15586]
[1779156281183,42.11,76433.8,230.8,-0.12953,0.00025,4.19164]
[1779156284322,42.11,76438.03,230.8,-0.12843,0.00025,4.16717]
[1779156287112,42.11,76437.72,230.8,-0.1285,0.00025,4.16878]
[1779156287333,42.11,76437.72,230.8,-0.1285,0.00025,4.16878]
[1779156289158,42.1,76433.72,230.8,-0.1295,0.00025,4.19102]
[1779156289189,42.1,76433.72,230.8,-0.1295,0.00025,4.19102]
[1779156290958,42.1,76434.57,230.8,-0.12928,0.00025,4.18607]
[1779156291403,42.1,76441.77,230.8,-0.12744,0.00025,4.14492]
[1779156292314,42.1,76449.55,230.8,-0.1255,0.00025,4.10146]
[1779156293321,42.1,76449.55,230.8,-0.1255,0.00025,4.10146]
[1779156293414,42.1,76454.04,230.8,-0.1244,0.00025,4.07648]
[1779156293702,42.1,76454.04,230.8,-0.1244,0.00025,4.07648]
[1779156293776,42.1,76454.04,230.8,-0.1244,0.00025,4.07648]
[1779156294093,42.1,76454.04,230.8,-0.1244,0.00025,4.07648]
[1779156294402,42.1,76454.04,230.8,-0.1244,0.00025,4.07648]
[1779156294357,42.09,76464.34,230.8,-0.12188,0.00024,4.01904]
[1779156294934,42.09,76464.34,230.8,-0.12188,0.00024,4.01904]
[1779156295286,42.09,76476.45,230.8,-0.11897,0.00024,3.95166]
[1779156296807,42.09,76479.52,230.8,-0.11823,0.00024,3.93446]
[1779156296875,42.09,76479.52,230.8,-0.11823,0.00024,3.93446]
[1779156298316,42.09,76481.38,230.8,-0.11778,0.00024,3.92397]
[1779156298387,42.09,76488.64,230.8,-0.11606,0.00023,3.8838]
[1779156299312,42.08,76496.0,230.8,-0.11435,0.00023,3.84325]
[1779156301037,42.08,76494.8,230.8,-0.11462,0.00023,3.84972]
[1779156301330,42.08,76485.91,230.8,-0.11669,0.00023,3.89844]
[1779156302188,42.08,76485.91,230.8,-0.11669,0.00023,3.89844]
[1779156302337,42.08,76479.35,230.8,-0.11823,0.00024,3.93441]
[1779156304351,42.08,76482.82,230.8,-0.11739,0.00024,3.91483]
[1779156305002,42.08,76482.82,230.8,-0.11739,0.00024,3.91483]
[1779156305091,42.08,76482.82,230.8,-0.11739,0.00024,3.91483]
[1779156305358,42.08,76488.09,230.8,-0.11614,0.00023,3.88562]
[1779156306365,42.08,76492.24,230.8,-0.11517,0.00023,3.86266]
[1779156308024,42.07,76491.41,230.8,-0.11536,0.00023,3.86709]
[1779156313415,42.07,76494.61,230.8,-0.11458,0.00023,3.84876]
[1779156318450,42.06,76494.22,230.8,-0.11465,0.00023,3.8503]
[1779156321386,42.06,76494.76,230.8,-0.11452,0.00023,3.84723]
[1779156325152,42.06,76495.6,230.8,-0.11431,0.00023,3.84224]
[1779156326479,42.06,76491.92,230.8,-0.11515,0.00023,3.86222]
[1779156327513,42.06,76484.06,230.8,-0.11698,0.00024,3.90519]
[1779156329942,42.06,76484.53,230.8,-0.11686,0.00023,3.90243]
[1779156333793,42.05,76483.44,230.8,-0.11676,0.00024,3.89448]
[1779156335403,42.05,76487.27,230.8,-0.11584,0.00023,3.87293]
[1779156336982,42.05,76488.38,230.8,-0.11558,0.00023,3.86683]
[1779156337015,42.05,76493.56,230.8,-0.11437,0.00023,3.83826]
[1779156338594,42.04,76497.3,230.8,-0.1135,0.00023,3.81761]
[1779156341615,42.04,76503.02,230.8,-0.11218,0.00023,3.78617]
[1779156342599,42.04,76503.02,230.8,-0.11218,0.00023,3.78617]
[1779156342640,42.04,76503.02,230.8,-0.11218,0.00023,3.78617]
[1779156344636,42.04,76508.84,230.8,-0.11086,0.00023,3.75442]
[1779156345660,42.04,76508.84,230.8,-0.11086,0.00023,3.75442]
[1779156347558,42.04,76512.7,230.8,-0.10999,0.00023,3.7335]
[1779156347657,42.04,76518.17,230.8,-0.10876,0.00022,3.70386]
[1779156349817,42.04,76519.73,230.8,-0.10842,0.00022,3.69551]
[1779156350195,42.04,76519.73,230.8,-0.10842,0.00022,3.69551]
[1779156350873,42.04,76525.74,230.8,-0.10708,0.00022,3.66293]
[1779156352012,42.04,76525.74,230.8,-0.10708,0.00022,3.66293]
[1779156352023,42.05,76528.62,230.8,-0.10646,0.00022,3.64755]
[1779156353077,42.05,76528.62,230.8,-0.10646,0.00022,3.64755]
[1779156354031,42.04,76530.39,230.8,-0.10606,0.00022,3.63789]
[1779156354789,42.04,76531.69,230.8,-0.10577,0.00022,3.63068]
[1779156356493,42.04,76532.8,230.8,-0.10552,0.00022,3.62462]
[1779156357096,42.04,76532.8,230.8,-0.10552,0.00022,3.62462]
[1779156359413,42.04,76532.15,230.8,-0.10566,0.00022,3.62794]
[1779156364837,42.04,76529.58,230.8,-0.1062,0.00022,3.64116]
[1779156364880,42.04,76536.27,230.8,-0.10473,0.00022,3.60504]
[1779156365678,42.04,76536.27,230.8,-0.10473,0.00022,3.60504]
[1779156366358,42.04,76536.27,230.8,-0.10473,0.00022,3.60504]
[1779156366380,42.04,76536.27,230.8,-0.10473,0.00022,3.60504]
[1779156366413,42.04,76536.27,230.8,-0.10473,0.00022,3.60504]
[1779156366421,42.03,76539.47,230.8,-0.10403,0.00022,3.58776]
[1779156367152,42.03,76539.47,230.8,-0.10403,0.00022,3.58776]
[1779156367423,42.03,76539.47,230.8,-0.10403,0.00022,3.58776]
[1779156367466,42.03,76545.2,230.8,-0.10279,0.00021,3.55698]
[1779156367798,42.03,76554.35,230.8,-0.10085,0.00021,3.5082]
[1779156371131,42.03,76557.13,230.8,-0.10024,0.00021,3.49305]
[1779156372298,42.03,76556.16,230.8,-0.10044,0.00021,3.49803]
[1779156374381,42.03,76555.05,230.8,-0.10066,0.00021,3.50357]
[1779156375423,42.02,76555.13,230.8,-0.10063,0.00021,3.50277]
[1779156375554,42.02,76555.8,230.8,-0.10049,0.00021,3.49921]
[1779156379418,42.02,76554.27,230.8,-0.10079,0.00021,3.50681]
[1779156380242,42.02,76557.07,230.8,-0.10019,0.00021,3.49174]
[1779156383100,42.02,76560.69,230.8,-0.09941,0.00021,3.47208]
[1779156383710,42.01,76560.87,230.8,-0.09937,0.00021,3.47098]
[1779156386693,42.01,76561.39,230.8,-0.09925,0.00021,3.46783]
[1779156388161,42.01,76562.12,230.8,-0.09909,0.00021,3.46383]
[1779156388163,42.01,76562.12,230.8,-0.09909,0.00021,3.46383]
[1779156391006,42.01,76560.91,230.8,-0.09933,0.00021,3.46985]
[1779156392010,42.01,76560.44,230.8,-0.0991,0.00021,3.45926]
[1779156392989,42.01,76564.82,230.8,-0.09818,0.00021,3.43583]
[1779156394229,42.01,76564.82,230.8,-0.09818,0.00021,3.43583]
[1779156394230,42.01,76564.82,230.8,-0.09818,0.00021,3.43583]
[1779156394266,42.01,76564.82,230.8,-0.09818,0.00021,3.43583]
[1779156394333,42.01,76564.82,230.8,-0.09818,0.00021,3.43583]
[1779156394418,42.0,76569.51,230.8,-0.09721,0.00021,3.41096]
[1779156395187,42.0,76569.51,230.8,-0.09721,0.00021,3.41096]
[1779156395399,42.0,76573.45,230.8,-0.09639,0.0002,3.39022]
[1779156396244,42.0,76573.45,230.8,-0.09639,0.0002,3.39022]
[1779156396548,42.0,76575.07,230.8,-0.09606,0.0002,3.38171]
[1779156397657,42.0,76576.53,230.8,-0.09576,0.0002,3.37405]
[1779156399230,42.0,76579.49,230.8,-0.09516,0.0002,3.35855]
[1779156399332,42.0,76583.86,230.8,-0.09428,0.0002,3.33581]
[1779156401923,42.01,76583.36,230.8,-0.09439,0.0002,3.33849]
[1779156403061,42.01,76589.09,230.8,-0.09324,0.0002,3.30877]
[1779156404253,42.01,76589.09,230.8,-0.09324,0.0002,3.30877]
[1779156406108,42.01,76586.87,230.8,-0.09369,0.0002,3.32052]
[1779156406166,42.01,76586.87,230.8,-0.09369,0.0002,3.32052]
[1779156406197,42.01,76586.87,230.8,-0.09369,0.0002,3.32052]
[1779156407071,42.01,76588.82,230.8,-0.0933,0.0002,3.31046]
[1779156407089,42.01,76592.93,230.8,-0.09249,0.0002,3.28922]
[1779156407871,42.01,76592.93,230.8,-0.09249,0.0002,3.28922]
[1779156410195,42.01,76596.91,230.8,-0.09171,0.0002,3.26884]
[1779156410685,42.01,76596.95,230.8,-0.09171,0.0002,3.26896]
[1779156410687,42.01,76596.95,230.8,-0.09171,0.0002,3.26896]
[1779156410725,42.01,76596.95,230.8,-0.09171,0.0002,3.26896]
[1779156410732,42.01,76596.95,230.8,-0.09171,0.0002,3.26896]
[1779156411520,42.01,76603.29,230.8,-0.09046,0.0002,3.23604]
[1779156412220,42.01,76603.29,230.8,-0.09046,0.0002,3.23604]
[1779156412320,42.01,76606.92,230.8,-0.08975,0.00019,3.21721]
[1779156418166,42.01,76606.34,230.8,-0.08984,0.00019,3.21955]
[1779156420449,42.0,76606.56,230.8,-0.08979,0.00019,3.21829]
[1779156420453,42.0,76606.56,230.8,-0.08979,0.00019,3.21829]
[1779156420531,42.0,76609.5,230.8,-0.08921,0.00019,3.20296]
[1779156420819,42.0,76609.5,230.8,-0.08921,0.00019,3.20296]
[1779156420824,42.0,76609.5,230.8,-0.08921,0.00019,3.20296]
[1779156421443,42.0,76609.5,230.8,-0.08921,0.00019,3.20296]
[1779156421503,42.0,76610.73,230.8,-0.08897,0.00019,3.19656]
[1779156421769,42.0,76610.73,230.8,-0.08897,0.00019,3.19656]
[1779156421855,42.0,76610.73,230.8,-0.08897,0.00019,3.19656]
[1779156422194,42.0,76620.81,230.8,-0.08704,0.00019,3.14511]
[1779156423202,42.0,76630.52,230.8,-0.08521,0.00019,3.0959]
[1779156424209,42.0,76624.43,230.8,-0.08635,0.00019,3.12677]
[1779156425216,42.0,76618.87,230.8,-0.08741,0.00019,3.15516]
[1779156426433,42.0,76624.71,230.8,-0.08631,0.00019,3.12561]
[1779156430350,42.01,76618.62,230.8,-0.08748,0.00019,3.15691]
[1779156432706,42.01,76617.87,230.8,-0.08762,0.00019,3.16081]
[1779156432712,42.01,76617.87,230.8,-0.08762,0.00019,3.16081]
[1779156433272,42.01,76616.38,230.8,-0.08792,0.00019,3.16874]
[1779156435045,42.01,76613.85,230.8,-0.08842,0.00019,3.18199]
[1779156439314,42.02,76618.81,230.8,-0.08753,0.00019,3.1582]
[1779156442336,42.03,76615.39,230.8,-0.08822,0.00019,3.17662]
[1779156443577,42.03,76608.68,230.8,-0.08952,0.00019,3.21125]
[1779156443578,42.03,76608.68,230.8,-0.08952,0.00019,3.21125]
[1779156444350,42.03,76596.24,230.8,-0.09197,0.0002,3.27558]
[1779156445358,42.04,76590.75,230.8,-0.09306,0.0002,3.30419]
[1779156450392,42.04,76591.2,230.8,-0.09299,0.0002,3.30237]
[1779156451241,42.04,76591.2,230.8,-0.09299,0.0002,3.30237]
[1779156456434,42.04,76586.79,230.8,-0.09359,0.0002,3.31306]
[1779156461472,42.05,76586.87,230.8,-0.09359,0.0002,3.3131]
[1779156464493,42.05,76590.48,230.8,-0.09288,0.0002,3.29462]
[1779156464711,42.05,76590.48,230.8,-0.09288,0.0002,3.29462]
[1779156466507,42.05,76598.83,230.8,-0.09123,0.0002,3.25168]
[1779156467514,42.05,76604.23,230.8,-0.09018,0.0002,3.22407]
[1779156471542,42.06,76610.61,230.8,-0.08898,0.00019,3.19228]
[1779156474563,42.07,76617.45,230.8,-0.08769,0.00019,3.15822]
[1779156474717,42.07,76617.45,230.8,-0.08769,0.00019,3.15822]
[1779156479598,42.08,76623.88,230.8,-0.08654,0.00019,3.12726]
[1779156481839,42.08,76624.35,230.8,-0.08646,0.00019,3.12524]
[1779156488662,42.1,76623.28,230.8,-0.08677,0.00019,3.1335]
[1779156493697,42.11,76622.42,230.8,-0.08699,0.00019,3.13957]
[1779156495711,42.12,76615.61,230.8,-0.08832,0.00019,3.17488]
[1779156500746,42.13,76617.33,230.8,-0.08804,0.00019,3.16759]
[1779156503194,42.13,76616.76,230.8,-0.08816,0.00019,3.17079]
[1779156504774,42.14,76611.27,230.8,-0.08925,0.00019,3.19965]
[1779156509809,42.15,76610.4,230.8,-0.08947,0.00019,3.20535]
[1779156511329,42.15,76610.4,230.8,-0.08947,0.00019,3.20535]
[1779156511430,42.15,76610.53,230.8,-0.08915,0.00019,3.19246]
[1779156513372,42.15,76611.29,230.8,-0.08901,0.00019,3.18858]
[1779156513387,42.15,76611.29,230.8,-0.08901,0.00019,3.18858]
[1779156513424,42.15,76613.43,230.8,-0.08859,0.00019,3.17762]
[1779156513837,42.15,76610.01,230.8,-0.08925,0.00019,3.19507]
[1779156515380,42.15,76604.15,230.8,-0.09041,0.0002,3.22555]
[1779156515851,42.15,76599.51,230.8,-0.09132,0.0002,3.24939]
[1779156516858,42.16,76605.77,230.8,-0.0901,0.00019,3.21742]
[1779156517865,42.16,76609.56,230.8,-0.08937,0.00019,3.19824]
[1779156521893,42.16,76613.77,230.8,-0.0886,0.00019,3.17782]
[1779156526457,42.17,76614.01,230.8,-0.08859,0.00019,3.17743]
[1779156531963,42.18,76615.82,230.8,-0.08831,0.00019,3.17012]
[1779156536998,42.19,76614.84,230.8,-0.08855,0.00019,3.17648]
[1779156542036,42.21,76617.47,230.8,-0.0881,0.00019,3.1645]
[1779156547071,42.22,76616.46,230.8,-0.08834,0.00019,3.17109]
[1779156552106,42.23,76614.27,230.8,-0.08882,0.00019,3.18363]
[1779156554656,42.23,76614.86,230.8,-0.08871,0.00019,3.18088]
[1779156556134,42.23,76609.61,230.8,-0.08976,0.00019,3.20843]
[1779156558148,42.24,76613.43,230.8,-0.08903,0.00019,3.1894]
[1779156563183,42.25,76613.21,230.8,-0.08912,0.00019,3.19179]
[1779156568218,42.26,76606.91,230.8,-0.09039,0.00019,3.22522]
[1779156569094,42.26,76606.91,230.8,-0.09039,0.00019,3.22522]
[1779156572872,42.26,76604.99,230.8,-0.09049,0.0002,3.22305]
[1779156578288,42.27,76599.74,230.8,-0.09156,0.0002,3.25115]
[1779156579490,42.27,76599.74,230.8,-0.09156,0.0002,3.25115]
[1779156579518,42.27,76595.62,230.8,-0.09239,0.0002,3.27269]
[1779156580302,42.27,76591.75,230.8,-0.09316,0.0002,3.29265]
[1779156585337,42.28,76601.2,230.8,-0.0913,0.0002,3.24445]
[1779156589646,42.28,76603.29,230.8,-0.09091,0.0002,3.23419]
[1779156595337,42.29,76598.19,230.8,-0.09196,0.0002,3.26144]
[1779156595339,42.29,76598.19,230.8,-0.09196,0.0002,3.26144]
[1779156595425,42.29,76598.19,230.8,-0.09196,0.0002,3.26144]
[1779156595491,42.29,76598.19,230.8,-0.09196,0.0002,3.26144]
[1779156595547,42.29,76592.0,230.8,-0.09319,0.0002,3.29363]
[1779156596686,42.29,76592.0,230.8,-0.09319,0.0002,3.29363]
[1779156596415,42.29,76585.13,230.8,-0.09457,0.0002,3.32918]
[1779156597422,42.29,76581.39,230.8,-0.09533,0.0002,3.34869]
[1779156598429,42.29,76577.78,230.8,-0.09607,0.0002,3.36752]
[1779156602682,42.29,76579.05,230.8,-0.09581,0.0002,3.36086]
[1779156603192,42.29,76580.08,230.8,-0.0956,0.0002,3.35549]
[1779156603464,42.29,76588.94,230.8,-0.09381,0.0002,3.3095]
[1779156604476,42.29,76588.94,230.8,-0.09381,0.0002,3.3095]
[1779156604539,42.29,76600.71,230.8,-0.09147,0.0002,3.24884]
[1779156605478,42.29,76606.21,230.8,-0.0904,0.00019,3.22089]
[1779156607492,42.29,76609.92,230.8,-0.08969,0.00019,3.20214]
[1779156608533,42.29,76609.92,230.8,-0.08969,0.00019,3.20214]
[1779156608598,42.29,76609.92,230.8,-0.08969,0.00019,3.20214]
[1779156608678,42.3,76610.76,230.8,-0.08954,0.00019,3.19831]
[1779156609558,42.3,76610.76,230.8,-0.08954,0.00019,3.19831]
[1779156609609,42.3,76610.9,230.8,-0.08951,0.00019,3.19746]
[1779156610513,42.3,76607.03,230.8,-0.09026,0.00019,3.21721]
[1779156615548,42.3,76604.07,230.8,-0.09089,0.0002,3.23354]
[1779156620332,42.31,76606.7,230.8,-0.0904,0.00019,3.22082]
[1779156620583,42.31,76607.04,230.8,-0.09034,0.00019,3.21927]
[1779156623604,42.31,76603.5,230.8,-0.09102,0.0002,3.23709]
[1779156628639,42.3,76607.96,230.8,-0.09013,0.00019,3.21369]
[1779156631660,42.3,76609.41,230.8,-0.08953,0.00019,3.19325]
[1779156637503,42.3,76609.59,230.8,-0.08948,0.00019,3.19207]
[1779156641199,42.3,76613.21,230.8,-0.08878,0.00019,3.17341]
[1779156641351,42.3,76613.21,230.8,-0.08878,0.00019,3.17341]
[1779156646803,42.29,76612.15,230.8,-0.08896,0.00019,3.17819]
[1779156652809,42.29,76610.56,230.8,-0.08925,0.00019,3.18603]
[1779156657844,42.29,76612.18,230.8,-0.08893,0.00019,3.17758]
[1779156662883,42.29,76613.48,230.8,-0.08868,0.00019,3.17076]
[1779156666911,42.29,76606.32,230.8,-0.09006,0.00019,3.20713]
[1779156671946,42.29,76603.98,230.8,-0.0905,0.0002,3.21873]
[1779156673811,42.29,76603.98,230.8,-0.0905,0.0002,3.21873]
[1779156673960,42.28,76602.95,230.8,-0.09069,0.0002,3.2238]
[1779156679814,42.29,76604.61,230.8,-0.0904,0.0002,3.2161]
[1779156679817,42.29,76604.61,230.8,-0.0904,0.0002,3.2161]
[1779156686143,42.3,76606.71,230.8,-0.09005,0.00019,3.20684]
[1779156686159,42.3,76606.53,230.8,-0.09009,0.00019,3.20797]
[1779156691957,42.3,76603.98,230.8,-0.09026,0.0002,3.20773]
[1779156697121,42.3,76605.19,230.8,-0.09,0.00019,3.20103]
[1779156698131,42.29,76601.32,230.8,-0.09076,0.0002,3.22074]
[1779156704173,42.29,76603.41,230.8,-0.09032,0.0002,3.20946]
[1779156707060,42.29,76603.84,230.8,-0.09023,0.0002,3.20699]
[1779156707108,42.29,76603.84,230.8,-0.09023,0.0002,3.20699]
[1779156707125,42.29,76603.84,230.8,-0.09023,0.0002,3.20699]
[1779156707138,42.29,76603.84,230.8,-0.09023,0.0002,3.20699]
[1779156707663,42.29,76603.84,230.8,-0.09023,0.0002,3.20699]
[1779156707708,42.29,76603.84,230.8,-0.09023,0.0002,3.20699]
[1779156707754,42.29,76599.01,230.8,-0.09118,0.0002,3.23188]
[1779156708379,42.29,76584.68,230.8,-0.09403,0.0002,3.30573]
[1779156709211,42.29,76581.04,230.8,-0.09477,0.0002,3.32466]
[1779156714246,42.29,76581.19,230.8,-0.09475,0.0002,3.32405]
[1779156719281,42.29,76585.27,230.8,-0.09393,0.0002,3.30311]
[1779156722303,42.29,76588.83,230.8,-0.09323,0.0002,3.28492]
[1779156723309,42.29,76593.03,230.8,-0.09239,0.0002,3.26336]
[1779156724316,42.3,76588.44,230.8,-0.09331,0.0002,3.28716]
[1779156729351,42.3,76585.93,230.8,-0.09383,0.0002,3.30055]
[1779156730923,42.3,76585.32,230.8,-0.09396,0.0002,3.30378]
[1779156736022,42.3,76586.44,230.8,-0.09375,0.0002,3.29836]
[1779156741435,42.31,76585.79,230.8,-0.0939,0.0002,3.30218]
[1779156743449,42.31,76589.26,230.8,-0.09321,0.0002,3.28439]
[1779156744255,42.31,76589.26,230.8,-0.09321,0.0002,3.28439]
[1779156744456,42.31,76595.16,230.8,-0.09204,0.0002,3.25408]
[1779156745196,42.31,76595.16,230.8,-0.09204,0.0002,3.25408]
[1779156747584,42.31,76596.64,230.8,-0.09175,0.0002,3.24672]
[1779156748716,42.31,76590.45,230.8,-0.093,0.0002,3.27904]
[1779156754526,42.32,76589.23,230.8,-0.09295,0.0002,3.27294]
[1779156757793,42.32,76589.48,230.8,-0.09291,0.0002,3.27187]
[1779156760568,42.32,76594.13,230.8,-0.092,0.0002,3.24841]
[1779156762686,42.32,76603.34,230.8,-0.0902,0.0002,3.20167]
[1779156763589,42.32,76607.67,230.8,-0.08936,0.00019,3.17959]
[1779156764289,42.32,76607.67,230.8,-0.08936,0.00019,3.17959]
[1779156764305,42.33,76607.67,230.8,-0.08937,0.00019,3.17982]
[1779156767617,42.33,76611.2,230.8,-0.08868,0.00019,3.16172]
[1779156769177,42.33,76612.14,230.8,-0.0885,0.00019,3.15694]
[1779156769362,42.33,76612.14,230.8,-0.0885,0.00019,3.15694]
[1779156769631,42.32,76613.27,230.8,-0.08827,0.00019,3.15081]
[1779156774666,42.31,76616.43,230.8,-0.08759,0.00019,3.13299]
[1779156776616,42.31,76617.32,230.8,-0.08741,0.00019,3.12815]
[1779156776618,42.31,76617.32,230.8,-0.08741,0.00019,3.12815]
[1779156776680,42.3,76624.5,230.8,-0.08604,0.00019,3.09161]
[1779156781715,42.29,76627.18,230.8,-0.08548,0.00019,3.07682]
[1779156784465,42.29,76628.04,230.8,-0.0853,0.00019,3.07199]
[1779156784821,42.29,76628.04,230.8,-0.0853,0.00019,3.07199]
[1779156785337,42.29,76628.58,230.8,-0.08519,0.00019,3.06903]
[1779156785932,42.29,76628.58,230.8,-0.08519,0.00019,3.06903]
[1779156786750,42.28,76616.91,230.8,-0.08738,0.00019,3.12729]
[1779156788738,42.28,76613.87,230.8,-0.08795,0.00019,3.14235]
[1779156790778,42.27,76609.24,230.8,-0.0888,0.00019,3.16478]
[1779156793799,42.27,76615.03,230.8,-0.08764,0.00019,3.13426]
[1779156798834,42.25,76617.7,230.8,-0.08707,0.00019,3.1191]
[1779156799131,42.25,76617.7,230.8,-0.08707,0.00019,3.1191]
[1779156799133,42.25,76617.7,230.8,-0.08707,0.00019,3.1191]
[1779156799841,42.25,76623.53,230.8,-0.08596,0.00019,3.08937]
[1779156801185,42.25,76626.72,230.8,-0.08535,0.00019,3.07306]
[1779156801297,42.25,76626.72,230.8,-0.08535,0.00019,3.07306]
[1779156801855,42.25,76630.76,230.8,-0.08458,0.00019,3.05255]
[1779156804876,42.24,76636.5,230.8,-0.08349,0.00018,3.02321]
[1779156806578,42.24,76638.45,230.8,-0.08313,0.00018,3.01333]
[1779156806891,42.24,76633.25,230.8,-0.08408,0.00019,3.03909]
[1779156811926,42.23,76627.51,230.8,-0.08481,0.00019,3.05411]
[1779156816962,42.22,76625.31,230.8,-0.08518,0.00019,3.064]
[1779156816971,42.22,76625.31,230.8,-0.08518,0.00019,3.064]
[1779156817177,42.22,76625.31,230.8,-0.08518,0.00019,3.064]
[1779156817839,42.22,76625.31,230.8,-0.08518,0.00019,3.064]
[1779156820787,42.22,76626.37,230.8,-0.08496,0.00019,3.05822]
[1779156822242,42.22,76626.29,230.8,-0.08496,0.00019,3.05819]
[1779156828039,42.21,76627.37,230.8,-0.0847,0.00019,3.05128]
[1779156830053,42.2,76631.15,230.8,-0.08398,0.00019,3.03197]
[1779156833121,42.2,76632.09,230.8,-0.0838,0.00019,3.02693]
[1779156836095,42.2,76635.98,230.8,-0.08305,0.00018,3.00687]
[1779156841130,42.19,76636.51,230.8,-0.08293,0.00018,3.00357]
[1779156842461,42.19,76636.51,230.8,-0.08293,0.00018,3.00357]
[1779156843144,42.19,76644.13,230.8,-0.08153,0.00018,2.96551]
[1779156844151,42.19,76648.95,230.8,-0.08065,0.00018,2.94164]
[1779156847172,42.19,76653.14,230.8,-0.0799,0.00018,2.92094]
[1779156849377,42.19,76653.14,230.8,-0.0799,0.00018,2.92094]
[1779156855228,42.19,76656.2,230.8,-0.07935,0.00018,2.90596]
[1779156860263,42.19,76657.16,230.8,-0.07918,0.00018,2.90135]
[1779156862277,42.19,76653.23,230.8,-0.07988,0.00018,2.92065]
[1779156864707,42.19,76652.89,230.8,-0.07995,0.00018,2.92232]
[1779156864795,42.19,76651.99,230.8,-0.08011,0.00018,2.92672]
[1779156865298,42.19,76658.18,230.8,-0.079,0.00018,2.89637]
[1779156868319,42.18,76661.86,230.8,-0.07832,0.00018,2.87753]
[1779156873355,42.17,76655.91,230.8,-0.07902,0.00018,2.89271]
[1779156877406,42.17,76656.58,230.8,-0.07887,0.00018,2.88853]
[1779156877505,42.16,76656.56,230.8,-0.07886,0.00018,2.88832]
[1779156881414,42.16,76660.74,230.8,-0.07813,0.00018,2.86808]
[1779156886446,42.17,76664.29,230.8,-0.07752,0.00018,2.85118]
[1779156887689,42.17,76664.29,230.8,-0.07752,0.00018,2.85118]
[1779156887791,42.17,76664.51,230.8,-0.07749,0.00018,2.85029]
[1779156893495,42.16,76666.34,230.8,-0.07713,0.00017,2.84022]
[1779156897983,42.15,76667.12,230.8,-0.07697,0.00017,2.83576]
[1779156897986,42.15,76667.12,230.8,-0.07697,0.00017,2.83576]
[1779156898012,42.15,76666.45,230.8,-0.07707,0.00017,2.83857]
[1779156903565,42.16,76666.52,230.8,-0.07707,0.00017,2.83878]
[1779156904572,42.16,76662.17,230.8,-0.07784,0.00018,2.86002]
[1779156906816,42.16,76654.03,230.8,-0.07929,0.00018,2.89991]
[1779156907593,42.16,76645.74,230.8,-0.08078,0.00018,2.94068]
[1779156908314,42.16,76645.74,230.8,-0.08078,0.00018,2.94068]
[1779156913635,42.16,76647.01,230.8,-0.08054,0.00018,2.93416]
[1779156914957,42.16,76647.01,230.8,-0.08054,0.00018,2.93416]
[1779156915649,42.15,76642.08,230.8,-0.08143,0.00018,2.95844]
[1779156916656,42.15,76636.7,230.8,-0.08241,0.00018,2.9851]
[1779156921691,42.15,76635.22,230.8,-0.08266,0.00018,2.99194]
[1779156923271,42.15,76636.39,230.8,-0.08244,0.00018,2.986]
[1779156923705,42.15,76643.86,230.8,-0.08108,0.00018,2.94886]
[1779156924111,42.15,76643.86,230.8,-0.08108,0.00018,2.94886]
[1779156924713,42.15,76635.46,230.8,-0.08261,0.00018,2.9904]
[1779156925597,42.15,76635.46,230.8,-0.08261,0.00018,2.9904]
[1779156925723,42.15,76625.52,230.8,-0.08445,0.00019,3.04]
[1779156928744,42.14,76619.31,230.8,-0.0856,0.00019,3.07073]
[1779156930676,42.14,76619.02,230.8,-0.08565,0.00019,3.07199]
[1779156930708,42.14,76619.02,230.8,-0.08565,0.00019,3.07199]
[1779156931772,42.14,76622.32,230.8,-0.0847,0.00019,3.0422]
[1779156934462,42.13,76622.59,230.8,-0.08463,0.00019,3.04022]
[1779156934793,42.13,76630.65,230.8,-0.08312,0.00019,2.99988]
[1779156935800,42.13,76636.27,230.8,-0.08207,0.00018,2.97158]
[1779156939626,42.13,76634.76,230.8,-0.08234,0.00018,2.9788]
[1779156941752,42.13,76631.94,230.8,-0.08285,0.00018,2.99262]
[1779156941766,42.13,76631.94,230.8,-0.08285,0.00018,2.99262]
[1779156941782,42.13,76631.94,230.8,-0.08285,0.00018,2.99262]
[1779156941842,42.13,76635.94,230.8,-0.08211,0.00018,2.97259]
[1779156946877,42.12,76632.81,230.8,-0.08267,0.00018,2.98768]
[1779156948234,42.12,76632.25,230.8,-0.08277,0.00018,2.99035]
[1779156948274,42.12,76632.25,230.8,-0.08277,0.00018,2.99035]
[1779156948328,42.12,76632.25,230.8,-0.08277,0.00018,2.99035]
[1779156948891,42.12,76648.15,230.8,-0.07987,0.00018,2.91152]
[1779156949285,42.12,76648.15,230.8,-0.07987,0.00018,2.91152]
[1779156950056,42.12,76648.15,230.8,-0.07987,0.00018,2.91152]
[1779156949898,42.12,76658.5,230.8,-0.07802,0.00018,2.86083]
[1779156950905,42.12,76666.05,230.8,-0.0767,0.00017,2.82422]
[1779156951476,42.12,76666.05,230.8,-0.0767,0.00017,2.82422]
[1779156951569,42.12,76666.05,230.8,-0.0767,0.00017,2.82422]
[1779156951913,42.12,76669.65,230.8,-0.07607,0.00017,2.8066]
[1779156956947,42.11,76670.58,230.8,-0.07587,0.00017,2.80119]
[1779156961982,42.11,76659.69,230.8,-0.07774,0.00018,2.85301]
[1779156962447,42.11,76659.69,230.8,-0.07774,0.00018,2.85301]
[1779156962990,42.11,76654.16,230.8,-0.07872,0.00018,2.88008]
[1779156963997,42.11,76649.58,230.8,-0.07954,0.00018,2.90255]
[1779156965844,42.11,76650.24,230.8,-0.07942,0.00018,2.8993]
[1779156966560,42.11,76651.68,230.8,-0.07916,0.00018,2.89223]
[1779156967086,42.11,76651.68,230.8,-0.07916,0.00018,2.89223]
[1779156968675,42.11,76650.95,230.8,-0.07928,0.00018,2.89546]
[1779156972166,42.11,76651.37,230.8,-0.07921,0.00018,2.8934]
[1779156973060,42.1,76651.34,230.8,-0.0792,0.00018,2.89322]
[1779156976311,42.1,76650.96,230.8,-0.07923,0.00018,2.89408]
[1779156976321,42.1,76650.96,230.8,-0.07923,0.00018,2.89408]
[1779156976388,42.1,76650.96,230.8,-0.07923,0.00018,2.89408]
[1779156977089,42.1,76647.58,230.8,-0.07984,0.00018,2.91069]
[1779156978095,42.1,76642.89,230.8,-0.08068,0.00018,2.93379]
[1779156980699,42.09,76642.21,230.8,-0.0808,0.00018,2.93703]
[1779156981116,42.09,76637.8,230.8,-0.0816,0.00018,2.9588]
[1779156986521,42.09,76636.32,230.8,-0.08186,0.00018,2.96584]
[1779156990371,42.09,76639.35,230.8,-0.08129,0.00018,2.95028]
[1779156991186,42.09,76648.2,230.8,-0.07938,0.00018,2.89392]
[1779156992826,42.09,76648.2,230.8,-0.07938,0.00018,2.89392]
[1779156992925,42.09,76653.08,230.8,-0.07851,0.00018,2.87003]
[1779156994322,42.08,76657.15,230.8,-0.07778,0.00018,2.84988]
[1779156998235,42.08,76661.98,230.8,-0.07689,0.00018,2.82533]
[1779157000949,42.08,76662.8,230.8,-0.07674,0.00017,2.82112]
[1779157003270,42.07,76666.55,230.8,-0.07606,0.00017,2.80207]
[1779157008305,42.06,76663.89,230.8,-0.07648,0.00017,2.81391]
[1779157012335,42.05,76670.27,230.8,-0.07534,0.00017,2.78222]
[1779157013972,42.05,76674.55,230.8,-0.0746,0.00017,2.76132]
[1779157014349,42.05,76679.1,230.8,-0.07382,0.00017,2.73953]
[1779157017370,42.05,76683.11,230.8,-0.07313,0.00017,2.72013]
[1779157019384,42.05,76688.23,230.8,-0.07227,0.00017,2.69567]
[1779157024419,42.05,76691.81,230.8,-0.07167,0.00017,2.67864]
[1779157029454,42.05,76693.74,230.8,-0.07135,0.00017,2.66953]
[1779157033482,42.05,76698.13,230.8,-0.07063,0.00016,2.64898]
[1779157035853,42.05,76701.33,230.8,-0.07011,0.00016,2.6341]
[1779157035864,42.05,76708.01,230.8,-0.06903,0.00016,2.60293]
[1779157038045,42.05,76712.74,230.8,-0.06828,0.00016,2.58138]
[1779157038517,42.05,76718.74,230.8,-0.06733,0.00016,2.55369]
[1779157039380,42.05,76718.74,230.8,-0.06733,0.00016,2.55369]
[1779157039524,42.05,76718.89,230.8,-0.06731,0.00016,2.55319]
[1779157040209,42.05,76718.89,230.8,-0.06731,0.00016,2.55319]
[1779157040531,42.05,76720.55,230.8,-0.06704,0.00016,2.54529]
[1779157042545,42.06,76724.74,230.8,-0.0664,0.00016,2.52652]
[1779157043876,42.06,76714.52,230.8,-0.06802,0.00016,2.57374]
[1779157047217,42.06,76714.73,230.8,-0.068,0.00016,2.57324]
[1779157048202,42.06,76714.73,230.8,-0.068,0.00016,2.57324]
[1779157048895,42.06,76716.86,230.8,-0.06767,0.00016,2.56357]
[1779157050601,42.07,76707.38,230.8,-0.0692,0.00016,2.60798]
[1779157053765,42.07,76704.38,230.8,-0.06941,0.00016,2.61004]
[1779157053813,42.07,76704.38,230.8,-0.06941,0.00016,2.61004]
[1779157053866,42.07,76704.39,230.8,-0.06941,0.00016,2.61009]
[1779157055468,42.07,76701.79,230.8,-0.06982,0.00016,2.62195]
[1779157056798,42.07,76700.87,230.8,-0.06997,0.00016,2.62625]
[1779157057102,42.07,76700.87,230.8,-0.06997,0.00016,2.62625]
[1779157060457,42.05,76702.06,230.8,-0.06973,0.00016,2.61918]
[1779157064771,42.04,76702.87,230.8,-0.06955,0.00016,2.61395]
[1779157065706,42.04,76710.26,230.8,-0.06833,0.00016,2.57889]
[1779157069735,42.03,76714.14,230.8,-0.06767,0.00016,2.55975]
[1779157073232,42.02,76720.67,230.8,-0.06661,0.00016,2.52888]
[1779157073233,42.02,76720.67,230.8,-0.06661,0.00016,2.52888]
[1779157077037,42.02,76722.16,230.8,-0.06635,0.00016,2.52138]
[1779157081819,42.01,76728.52,230.8,-0.06532,0.00015,2.49107]
[1779157084202,42.01,76731.22,230.8,-0.06489,0.00015,2.47858]
[1779157083833,42.01,76736.45,230.8,-0.06409,0.00015,2.45475]
[1779157085823,42.01,76736.03,230.8,-0.06414,0.00015,2.45648]
[1779157087866,42.0,76728.07,230.8,-0.06535,0.00015,2.49215]
[1779157089777,42.0,76726.93,230.8,-0.06553,0.00016,2.49717]
[1779157090887,42.0,76731.95,230.8,-0.06474,0.00015,2.47401]
[1779157091894,42.0,76727.19,230.8,-0.06547,0.00016,2.49545]
[1779157096929,41.99,76723.63,230.8,-0.06599,0.00016,2.51074]
[1779157101964,41.98,76721.18,230.8,-0.06633,0.00016,2.52068]
[1779157103978,41.98,76715.68,230.8,-0.06718,0.00016,2.54548]
[1779157106263,41.97,76711.22,230.8,-0.06787,0.00016,2.56552]
[1779157107969,41.97,76707.77,230.8,-0.06841,0.00016,2.58121]
[1779157111270,41.96,76710.42,230.8,-0.06766,0.00016,2.55563]
[1779157117224,41.95,76711.18,230.8,-0.0675,0.00016,2.55083]
[1779157117070,41.95,76705.04,230.8,-0.06847,0.00016,2.57902]
[1779157117684,41.95,76705.04,230.8,-0.06847,0.00016,2.57902]
[1779157118236,41.95,76705.04,230.8,-0.06847,0.00016,2.57902]
[1779157122105,41.94,76711.85,230.8,-0.06733,0.00016,2.54604]
[1779157127140,41.93,76709.85,230.8,-0.06761,0.00016,2.55412]
[1779157131801,41.92,76709.46,230.8,-0.06764,0.00016,2.55492]
[1779157132175,41.92,76709.65,230.8,-0.06761,0.00016,2.55425]
[1779157136203,41.93,76714.13,230.8,-0.06693,0.00016,2.53446]
[1779157136723,41.93,76714.13,230.8,-0.06693,0.00016,2.53446]
[1779157137210,41.93,76714.37,230.8,-0.06689,0.00016,2.53314]
[1779157142300,41.92,76713.43,230.8,-0.067,0.00016,2.53639]
[1779157146273,41.92,76718.13,230.8,-0.06623,0.00016,2.514]
[1779157151241,41.91,76719.18,230.8,-0.06604,0.00016,2.50847]
[1779157151248,41.91,76719.18,230.8,-0.06604,0.00016,2.50847]
[1779157151308,41.91,76724.04,230.8,-0.06528,0.00016,2.4861]
[1779157152315,41.91,76728.56,230.8,-0.06457,0.00015,2.46542]
[1779157153992,41.91,76728.56,230.8,-0.06457,0.00015,2.46542]
[1779157157322,41.91,76729.51,230.8,-0.06441,0.00015,2.46066]
[1779157157492,41.91,76729.51,230.8,-0.06441,0.00015,2.46066]
[1779157159492,41.9,76732.79,230.8,-0.0639,0.00015,2.44562]
[1779157160660,41.9,76733.55,230.8,-0.06379,0.00015,2.44212]
[1779157160692,41.9,76733.55,230.8,-0.06379,0.00015,2.44212]
[1779157161310,41.9,76733.55,230.8,-0.06379,0.00015,2.44212]
[1779157160724,41.9,76732.61,230.8,-0.06393,0.00015,2.4463]
[1779157161374,41.9,76732.61,230.8,-0.06393,0.00015,2.4463]
[1779157161495,41.9,76732.61,230.8,-0.06393,0.00015,2.4463]
[1779157161544,41.91,76725.27,230.8,-0.06507,0.00015,2.47996]
[1779157162385,41.91,76717.64,230.8,-0.06627,0.00016,2.51516]
[1779157163376,41.91,76717.64,230.8,-0.06627,0.00016,2.51516]
[1779157163392,41.91,76712.18,230.8,-0.06714,0.00016,2.54055]
[1779157165011,41.91,76712.18,230.8,-0.06714,0.00016,2.54055]
[1779157170441,41.92,76708.16,230.8,-0.06784,0.00016,2.56083]
[1779157171448,41.92,76711.58,230.8,-0.06702,0.00016,2.5332]
[1779157172976,41.92,76711.58,230.8,-0.06702,0.00016,2.5332]
[1779157174544,41.93,76714.73,230.8,-0.06654,0.00016,2.51922]
[1779157175609,41.93,76714.0,230.8,-0.06666,0.00016,2.52285]
[1779157175660,41.93,76709.9,230.8,-0.06732,0.00016,2.542]
[1779157179504,41.94,76715.0,230.8,-0.06655,0.00016,2.51945]
[1779157184539,41.95,76712.54,230.8,-0.06698,0.00016,2.53211]
[1779157188567,41.96,76707.74,230.8,-0.06778,0.00016,2.55525]
[1779157192211,41.96,76710.81,230.8,-0.06731,0.00016,2.54152]
[1779157192312,41.96,76718.6,230.8,-0.06609,0.00016,2.50627]
[1779157197024,41.96,76718.95,230.8,-0.06602,0.00016,2.50419]
[1779157201658,41.95,76724.73,230.8,-0.06509,0.00016,2.4769]
[1779157204679,41.95,76728.98,230.8,-0.06442,0.00015,2.45727]
[1779157205686,41.95,76733.27,230.8,-0.06376,0.00015,2.4378]
[1779157206366,41.95,76733.27,230.8,-0.06376,0.00015,2.4378]
[1779157208313,41.95,76734.62,230.8,-0.06355,0.00015,2.43166]
[1779157208336,41.95,76734.62,230.8,-0.06355,0.00015,2.43166]
[1779157208532,41.95,76736.68,230.8,-0.06324,0.00015,2.42234]
[1779157208596,41.95,76736.68,230.8,-0.06324,0.00015,2.42234]
[1779157208605,41.95,76736.68,230.8,-0.06324,0.00015,2.42234]
[1779157208955,41.95,76746.8,230.8,-0.06172,0.00015,2.37711]
[1779157209444,41.95,76746.8,230.8,-0.06172,0.00015,2.37711]
[1779157209717,41.95,76754.43,230.8,-0.06059,0.00015,2.34339]
[1779157214761,41.95,76751.12,230.8,-0.06109,0.00015,2.35835]
[1779157218388,41.95,76749.49,230.8,-0.06134,0.00015,2.36573]
[1779157219534,41.95,76749.36,230.8,-0.06136,0.00015,2.36635]
[1779157219941,41.95,76749.36,230.8,-0.06136,0.00015,2.36635]
[1779157226235,41.96,76749.89,230.8,-0.06129,0.00015,2.36431]
[1779157226845,41.96,76741.25,230.8,-0.06258,0.00015,2.40283]
[1779157228873,41.96,76741.24,230.8,-0.06258,0.00015,2.40286]
[1779157231880,41.96,76749.3,230.8,-0.06111,0.00015,2.35534]
[1779157233897,41.96,76754.75,230.8,-0.06031,0.00015,2.33144]
[1779157234528,41.96,76754.75,230.8,-0.06031,0.00015,2.33144]
[1779157234905,41.96,76755.53,230.8,-0.0602,0.00015,2.32811]
[1779157238148,41.95,76757.13,230.8,-0.05995,0.00015,2.32053]
[1779157238149,41.95,76757.13,230.8,-0.05995,0.00015,2.32053]
[1779157238155,41.95,76757.13,230.8,-0.05995,0.00015,2.32053]
[1779157243967,41.94,76760.22,230.8,-0.05943,0.00014,2.30507]
[1779157245793,41.94,76761.69,230.8,-0.05921,0.00014,2.29838]
[1779157245981,41.94,76761.54,230.8,-0.05923,0.00014,2.29879]
[1779157249909,41.94,76763.12,230.8,-0.05901,0.00014,2.29237]
[1779157250038,41.94,76763.12,230.8,-0.05901,0.00014,2.29237]
[1779157250048,41.94,76763.12,230.8,-0.05901,0.00014,2.29237]
[1779157250049,41.94,76763.12,230.8,-0.05901,0.00014,2.29237]
[1779157256051,41.95,76765.66,230.8,-0.05869,0.00014,2.28251]
[1779157260318,41.95,76764.53,230.8,-0.05887,0.00014,2.28795]
[1779157265181,41.96,76764.89,230.8,-0.05885,0.00014,2.28725]
[1779157265474,41.96,76763.71,230.8,-0.05903,0.00014,2.29273]
[1779157266121,41.96,76760.02,230.8,-0.05956,0.00014,2.30882]
[1779157270149,41.97,76754.41,230.8,-0.0604,0.00015,2.33407]
[1779157273672,41.97,76752.54,230.8,-0.06068,0.00015,2.34259]
[1779157275004,41.97,76749.42,230.8,-0.06114,0.00015,2.35644]
[1779157279664,41.97,76750.27,230.8,-0.06103,0.00015,2.35301]
[1779157282233,41.97,76745.47,230.8,-0.06175,0.00015,2.37445]
[1779157285465,41.97,76744.22,230.8,-0.06193,0.00015,2.38006]
[1779157285473,41.97,76744.22,230.8,-0.06193,0.00015,2.38006]
[1779157285788,41.97,76744.22,230.8,-0.06193,0.00015,2.38006]
[1779157291172,41.97,76743.92,230.8,-0.06198,0.00015,2.38147]
[1779157291296,41.97,76752.42,230.8,-0.06045,0.00015,2.33216]
[1779157296331,41.98,76754.66,230.8,-0.06014,0.00015,2.32284]
[1779157299371,41.98,76754.34,230.8,-0.06019,0.00015,2.32446]
[1779157300359,41.98,76759.75,230.8,-0.05941,0.00014,2.301]
[1779157300991,41.98,76759.75,230.8,-0.05941,0.00014,2.301]
[1779157302783,41.98,76762.22,230.8,-0.05907,0.00014,2.29055]
[1779157303174,41.98,76762.22,230.8,-0.05907,0.00014,2.29055]
[1779157304388,41.99,76757.22,230.8,-0.0598,0.00015,2.31266]
[1779157309423,41.99,76756.49,230.8,-0.05993,0.00015,2.31648]
[1779157309475,41.99,76756.49,230.8,-0.05993,0.00015,2.31648]
[1779157311553,41.99,76752.96,230.8,-0.06045,0.00015,2.33222]
[1779157312152,41.99,76752.96,230.8,-0.06045,0.00015,2.33222]
[1779157313454,41.99,76749.16,230.8,-0.06102,0.00015,2.34914]
[1779157317949,41.99,76749.69,230.8,-0.06095,0.00015,2.34703]
[1779157318489,42.0,76741.22,230.8,-0.06221,0.00015,2.3847]
[1779157323524,42.0,76739.46,230.8,-0.06247,0.00015,2.39253]
[1779157324531,42.0,76748.86,230.8,-0.06107,0.00015,2.35082]
[1779157327553,42.0,76752.58,230.8,-0.06053,0.00015,2.33465]
[1779157332587,42.0,76751.91,230.8,-0.06064,0.00015,2.33803]
[1779157334374,42.0,76751.91,230.8,-0.06064,0.00015,2.33803]
[1779157338399,42.0,76753.55,230.8,-0.06042,0.00015,2.33117]
[1779157338403,42.0,76753.55,230.8,-0.06042,0.00015,2.33117]
[1779157338411,42.0,76753.55,230.8,-0.06042,0.00015,2.33117]
[1779157338437,42.0,76753.55,230.8,-0.06042,0.00015,2.33117]
[1779157338629,42.0,76761.12,230.8,-0.05932,0.00014,2.29825]
[1779157340485,42.0,76761.12,230.8,-0.05932,0.00014,2.29825]
[1779157340082,42.01,76766.12,230.8,-0.05861,0.00014,2.27668]
[1779157340643,42.01,76767.87,230.8,-0.05836,0.00014,2.26929]
[1779157346483,42.0,76768.41,230.8,-0.05826,0.00014,2.266]
[1779157351988,41.99,76771.8,230.8,-0.05775,0.00014,2.25051]
[1779157361833,41.98,76762.97,230.8,-0.05868,0.00014,2.2753]
[1779157362371,41.98,76762.81,230.8,-0.0587,0.00014,2.27598]
[1779157367832,41.99,76763.22,230.8,-0.05867,0.00014,2.27514]
[1779157368533,41.99,76763.22,230.8,-0.05867,0.00014,2.27514]
[1779157373880,42.0,76763.69,230.8,-0.05864,0.00014,2.27421]
[1779157375480,42.0,76763.69,230.8,-0.05864,0.00014,2.27421]
[1779157375888,42.0,76764.93,230.8,-0.05848,0.00014,2.26923]
[1779157377902,42.0,76769.79,230.8,-0.05777,0.00014,2.24788]
[1779157382937,41.99,76769.89,230.8,-0.05773,0.00014,2.24669]
[1779157384335,41.99,76769.89,230.8,-0.05773,0.00014,2.24669]
[1779157384399,41.99,76769.01,230.8,-0.05785,0.00014,2.25017]
[1779157386993,41.98,76767.45,230.8,-0.05804,0.00014,2.2561]
[1779157393007,41.94,76766.64,230.8,-0.05798,0.00014,2.25411]
[1779157400081,41.9,76767.21,230.8,-0.05772,0.00014,2.24619]
[1779157405116,41.87,76767.54,230.8,-0.05755,0.00014,2.24091]
[1779157410151,41.84,76766.28,230.8,-0.0576,0.00014,2.24252]
[1779157415186,41.81,76762.88,230.8,-0.05769,0.00014,2.2419]
[1779157418207,41.79,76766.79,230.8,-0.05706,0.00014,2.22276]
[1779157420031,41.79,76766.48,230.8,-0.05708,0.00014,2.22335]
[1779157420529,41.79,76766.48,230.8,-0.05708,0.00014,2.22335]
[1779157422718,41.77,76768.31,230.8,-0.05675,0.00014,2.21329]
[1779157422862,41.77,76768.31,230.8,-0.05675,0.00014,2.21329]
[1779157423039,41.77,76768.31,230.8,-0.05675,0.00014,2.21329]
[1779157423212,41.77,76768.31,230.8,-0.05675,0.00014,2.21329]
[1779157424249,41.76,76777.62,230.8,-0.05541,0.00014,2.17212]
[1779157426524,41.76,76776.87,230.8,-0.05549,0.00014,2.17461]
[1779157426580,41.76,76776.87,230.8,-0.05549,0.00014,2.17461]
[1779157426744,41.75,76776.9,230.8,-0.05546,0.00014,2.17383]
[1779157426794,41.75,76776.9,230.8,-0.05546,0.00014,2.17383]
[1779157428134,41.75,76778.75,230.8,-0.05519,0.00014,2.16533]
[1779157428277,41.74,76780.85,230.8,-0.05488,0.00014,2.15579]
[1779157428681,41.74,76780.85,230.8,-0.05488,0.00014,2.15579]
[1779157428682,41.74,76780.85,230.8,-0.05488,0.00014,2.15579]
[1779157434319,41.74,76781.65,230.8,-0.05477,0.00014,2.15243]
[1779157439383,41.74,76781.66,230.8,-0.05477,0.00014,2.1524]
[1779157444389,41.74,76780.16,230.8,-0.05497,0.00014,2.15874]
[1779157449424,41.74,76784.65,230.8,-0.05436,0.00014,2.13976]
[1779157454459,41.74,76787.81,230.8,-0.05394,0.00014,2.12662]
[1779157457480,41.74,76792.87,230.8,-0.05326,0.00013,2.10563]
[1779157462515,41.75,76796.42,230.8,-0.0528,0.00013,2.0913]
[1779157466543,41.75,76800.43,230.8,-0.05228,0.00013,2.07514]
[1779157470572,41.75,76804.59,230.8,-0.05175,0.00013,2.05851]
[1779157471587,41.75,76816.09,230.8,-0.05002,0.00013,2.00076]
[1779157472594,41.76,76831.28,230.8,-0.04812,0.00012,1.94026]
[1779157472678,41.76,76831.28,230.8,-0.04812,0.00012,1.94026]
[1779157473601,41.76,76840.85,230.8,-0.04696,0.00012,1.90294]
[1779157473640,41.76,76840.85,230.8,-0.04696,0.00012,1.90294]
[1779157475724,41.77,76845.61,230.8,-0.04641,0.00012,1.88519]
[1779157476307,41.77,76845.61,230.8,-0.04641,0.00012,1.88519]
[1779157476623,41.77,76852.27,230.8,-0.04563,0.00012,1.85984]
[1779157477191,41.77,76852.27,230.8,-0.04563,0.00012,1.85984]
[1779157477630,41.77,76856.37,230.8,-0.04514,0.00012,1.84392]
[1779157482253,41.76,76858.79,230.8,-0.04485,0.00012,1.83428]
[1779157482254,41.76,76858.79,230.8,-0.04485,0.00012,1.83428]
[1779157484307,41.76,76859.22,230.8,-0.04479,0.00012,1.83238]
[1779157484402,41.76,76860.01,230.8,-0.04469,0.00012,1.82913]
[1779157484784,41.76,76860.01,230.8,-0.04469,0.00012,1.82913]
[1779157485610,41.76,76866.75,230.8,-0.04391,0.00011,1.80357]
[1779157485822,41.76,76866.75,230.8,-0.04391,0.00011,1.80357]
[1779157486181,41.76,76889.57,230.8,-0.04138,0.00011,1.71931]
[1779157487135,41.76,76889.57,230.8,-0.04138,0.00011,1.71931]
[1779157487630,41.76,76897.73,230.8,-0.04048,0.00011,1.68936]
[1779157489722,41.76,76899.27,230.8,-0.04031,0.00011,1.68347]
[1779157490163,41.76,76899.27,230.8,-0.04031,0.00011,1.68347]
[1779157490193,41.76,76899.27,230.8,-0.04031,0.00011,1.68347]
[1779157491206,41.76,76899.47,230.8,-0.04028,0.00011,1.68241]
[1779157491493,41.75,76905.55,230.8,-0.03961,0.00011,1.65997]
[1779157491895,41.75,76905.55,230.8,-0.03961,0.00011,1.65997]
[1779157492444,41.75,76905.55,230.8,-0.03961,0.00011,1.65997]
[1779157492467,41.75,76905.55,230.8,-0.03961,0.00011,1.65997]
[1779157492508,41.75,76929.43,230.8,-0.03716,0.0001,1.57599]
[1779157495771,41.75,76937.0,230.8,-0.03639,0.0001,1.54961]
[1779157499055,41.74,76943.25,230.8,-0.03577,0.0001,1.52809]
[1779157501077,41.74,76941.49,230.8,-0.03594,0.0001,1.53396]
[1779157501176,41.74,76938.04,230.8,-0.03628,0.0001,1.54559]
[1779157501692,41.74,76938.04,230.8,-0.03628,0.0001,1.54559]
[1779157502291,41.74,76938.04,230.8,-0.03628,0.0001,1.54559]
[1779157502331,41.74,76938.04,230.8,-0.03628,0.0001,1.54559]
[1779157502657,41.75,76942.5,230.8,-0.03586,0.0001,1.53117]
[1779157503670,41.75,76923.94,230.8,-0.03771,0.0001,1.59507]
[1779157503827,41.75,76909.98,230.8,-0.03915,0.0001,1.64411]
[1779157504834,41.75,76903.97,230.8,-0.03978,0.00011,1.66573]
[1779157505841,41.75,76899.05,230.8,-0.04031,0.00011,1.68356]
[1779157509081,41.76,76899.42,230.8,-0.04028,0.00011,1.68247]
[1779157512586,41.76,76898.42,230.8,-0.0404,0.00011,1.68644]
[1779157512652,41.76,76898.42,230.8,-0.0404,0.00011,1.68644]
[1779157512687,41.76,76905.08,230.8,-0.0397,0.00011,1.66278]
[1779157512890,41.76,76911.76,230.8,-0.039,0.0001,1.63901]
[1779157517925,41.77,76910.89,230.8,-0.03912,0.0001,1.64307]
[1779157521953,41.78,76905.41,230.8,-0.03971,0.00011,1.66333]
[1779157523046,41.78,76905.41,230.8,-0.03971,0.00011,1.66333]
[1779157523711,41.78,76901.16,230.8,-0.04017,0.00011,1.67873]
[1779157523968,41.78,76894.74,230.8,-0.04086,0.00011,1.70206]
[1779157529003,41.78,76895.67,230.8,-0.04077,0.00011,1.69917]
[1779157531017,41.78,76897.27,230.8,-0.04038,0.00011,1.68341]
[1779157534038,41.79,76885.61,230.8,-0.04166,0.00011,1.72621]
[1779157535337,41.79,76890.25,230.8,-0.04115,0.00011,1.7093]
[1779157541147,41.79,76889.06,230.8,-0.0413,0.00011,1.71405]
[1779157541165,41.79,76884.17,230.8,-0.04183,0.00011,1.73204]
[1779157542094,41.79,76880.19,230.8,-0.04228,0.00011,1.74676]
[1779157543177,41.79,76880.19,230.8,-0.04228,0.00011,1.74676]
[1779157547683,41.79,76881.4,230.8,-0.04214,0.00011,1.74236]
[1779157549143,41.79,76876.5,230.8,-0.04269,0.00011,1.76057]
[1779157554178,41.79,76877.5,230.8,-0.04258,0.00011,1.7569]
[1779157556192,41.79,76872.6,230.8,-0.04313,0.00011,1.77514]
[1779157561227,41.79,76870.34,230.8,-0.04338,0.00011,1.78343]
[1779157562234,41.79,76865.98,230.8,-0.04388,0.00011,1.79979]
[1779157563242,41.79,76860.99,230.8,-0.04446,0.00012,1.81861]
[1779157564248,41.79,76864.89,230.8,-0.044,0.00011,1.80375]
[1779157568775,41.79,76864.01,230.8,-0.0441,0.00012,1.8068]
[1779157569283,41.79,76859.14,230.8,-0.04466,0.00012,1.8252]
[1779157570290,41.79,76854.58,230.8,-0.04519,0.00012,1.84251]
[1779157575325,41.78,76849.25,230.8,-0.0458,0.00012,1.86234]
[1779157579519,41.78,76845.97,230.8,-0.04617,0.00012,1.87452]
[1779157579619,41.77,76845.92,230.8,-0.04617,0.00012,1.87436]
[1779157584390,41.79,76850.31,230.8,-0.0457,0.00012,1.85918]
[1779157589427,41.81,76851.99,230.8,-0.04557,0.00012,1.85505]
[1779157593603,41.82,76848.1,230.8,-0.04584,0.00012,1.86079]
[1779157594213,41.83,76851.71,230.8,-0.04544,0.00012,1.84785]
[1779157596476,41.83,76846.43,230.8,-0.04609,0.00012,1.86917]
[1779157601171,41.85,76844.91,230.8,-0.04633,0.00012,1.87688]
[1779157606546,41.87,76845.94,230.8,-0.04631,0.00012,1.87606]
[1779157611581,41.89,76849.1,230.8,-0.046,0.00012,1.86615]
[1779157616616,41.91,76849.16,230.8,-0.04606,0.00012,1.86823]
[1779157621651,41.93,76846.58,230.8,-0.04644,0.00012,1.88046]
[1779157624672,41.94,76842.43,230.8,-0.04698,0.00012,1.89791]
[1779157625679,41.94,76838.0,230.8,-0.04753,0.00012,1.91563]
[1779157630714,41.96,76839.83,230.8,-0.04737,0.00012,1.91042]
[1779157635749,41.97,76848.58,230.8,-0.04637,0.00012,1.87839]
[1779157639777,41.99,76843.31,230.8,-0.04706,0.00012,1.90056]
[1779157644812,42.0,76842.45,230.8,-0.04723,0.00012,1.90583]
[1779157649847,42.02,76841.56,230.8,-0.04739,0.00012,1.91118]
[1779157654626,42.03,76848.43,230.8,-0.04638,0.00012,1.87563]
[1779157657903,42.04,76843.89,230.8,-0.04696,0.00012,1.89448]
[1779157662938,42.06,76844.0,230.8,-0.04701,0.00012,1.89598]
[1779157665959,42.07,76850.96,230.8,-0.04621,0.00012,1.87021]
[1779157667097,42.07,76855.18,230.8,-0.04572,0.00012,1.85443]
[1779157669987,42.11,76860.28,230.8,-0.04529,0.00012,1.84044]
[1779157672001,42.15,76852.11,230.8,-0.04641,0.00012,1.87679]
[1779157673008,42.16,76847.99,230.8,-0.04692,0.00012,1.8931]
[1779157678043,42.17,76847.78,230.8,-0.047,0.00012,1.89579]
[1779157683078,42.19,76844.8,230.8,-0.04742,0.00012,1.90917]
[1779157686099,42.2,76850.57,230.8,-0.04675,0.00012,1.88787]
[1779157691607,42.21,76847.39,230.8,-0.04718,0.00012,1.90164]
[1779157697726,42.22,76845.38,230.8,-0.04749,0.00012,1.91155]
[1779157702212,42.24,76841.23,230.8,-0.04806,0.00012,1.92975]
[1779157705233,42.25,76836.79,230.8,-0.04863,0.00012,1.94809]
[1779157710268,42.26,76833.49,230.8,-0.04908,0.00012,1.96245]
[1779157711093,42.26,76833.49,230.8,-0.04908,0.00012,1.96245]
[1779157711275,42.26,76832.38,230.8,-0.04898,0.00012,1.9561]
[1779157712918,42.27,76827.17,230.8,-0.04965,0.00013,1.97737]
[1779157712919,42.27,76827.17,230.8,-0.04965,0.00013,1.97737]
[1779157713289,42.27,76823.17,230.8,-0.05018,0.00013,1.99393]
[1779157715303,42.28,76815.64,230.8,-0.05118,0.00013,2.02534]
[1779157716382,42.28,76815.64,230.8,-0.05118,0.00013,2.02534]
[1779157722353,42.31,76813.56,230.8,-0.05156,0.00013,2.03745]
[1779157727795,42.33,76812.05,230.8,-0.05183,0.00013,2.04566]
[1779157733430,42.35,76810.77,230.8,-0.05211,0.00013,2.05443]
[1779157738767,42.37,76810.87,230.8,-0.05216,0.00013,2.05602]
[1779157744507,42.4,76810.51,230.8,-0.05232,0.00013,2.06098]
[1779157748535,42.41,76806.86,230.8,-0.05286,0.00013,2.07779]
[1779157752273,42.42,76805.94,230.8,-0.05303,0.00013,2.08295]
[1779157752563,42.43,76805.02,230.8,-0.05316,0.00013,2.08718]
[1779157757598,42.43,76803.43,230.8,-0.05338,0.00013,2.09402]
[1779157762633,42.43,76805.95,230.8,-0.05306,0.00013,2.08396]
[1779157767668,42.43,76805.65,230.8,-0.05311,0.00013,2.08555]
[1779157773710,42.44,76802.83,230.8,-0.05323,0.00013,2.08614]
[1779157778745,42.44,76801.75,230.8,-0.05339,0.00013,2.09099]
[1779157779753,42.44,76797.51,230.8,-0.05396,0.00013,2.10849]
[1779157780759,42.44,76793.13,230.8,-0.05455,0.00014,2.12663]
[1779157781766,42.44,76789.32,230.8,-0.05507,0.00014,2.14247]
[1779157786801,42.44,76788.67,230.8,-0.05515,0.00014,2.14506]
[1779157790829,42.44,76782.29,230.8,-0.05602,0.00014,2.17163]
[1779157793850,42.44,76773.42,230.8,-0.05725,0.00014,2.20884]
[1779157798888,42.43,76771.32,230.8,-0.05753,0.00014,2.21707]
[1779157802916,42.43,76765.8,230.8,-0.05829,0.00014,2.24005]
[1779157807951,42.42,76762.01,230.8,-0.0588,0.00014,2.25538]
[1779157809965,42.42,76756.32,230.8,-0.05961,0.00015,2.27949]
[1779157813890,42.41,76753.06,230.8,-0.06006,0.00015,2.29286]
[1779157813993,42.41,76749.38,230.8,-0.06059,0.00015,2.3086]
[1779157815000,42.41,76743.72,230.8,-0.06144,0.00015,2.33344]
[1779157820202,42.41,76742.93,230.8,-0.06156,0.00015,2.33713]
[1779157820232,42.41,76744.53,230.8,-0.06132,0.00015,2.33017]
[1779157822053,42.41,76753.05,230.8,-0.06005,0.00015,2.29241]
[1779157824067,42.4,76757.63,230.8,-0.05936,0.00014,2.27208]
[1779157829946,42.4,76760.88,230.8,-0.05887,0.00014,2.25717]
[1779157830536,42.39,76761.77,230.8,-0.05872,0.00014,2.25294]
[1779157830738,42.39,76761.77,230.8,-0.05872,0.00014,2.25294]
[1779157838166,42.38,76757.66,230.8,-0.05897,0.00014,2.25681]
[1779157841187,42.37,76750.6,230.8,-0.05998,0.00015,2.28669]
[1779157844209,42.37,76746.68,230.8,-0.06052,0.00015,2.30294]
[1779157847296,42.36,76742.38,230.8,-0.06113,0.00015,2.32089]
[1779157848662,42.36,76737.13,230.8,-0.06191,0.00015,2.34365]
[1779157851064,42.36,76734.76,230.8,-0.06225,0.00015,2.35376]
[1779157851070,42.35,76734.56,230.8,-0.06227,0.00015,2.35429]
[1779157851258,42.35,76736.83,230.8,-0.06192,0.00015,2.34392]
[1779157852265,42.35,76732.92,230.8,-0.06251,0.00015,2.36122]
[1779157857300,42.35,76736.71,230.8,-0.06194,0.00015,2.34462]
[1779157862341,42.35,76732.42,230.8,-0.06259,0.00015,2.36373]
[1779157866369,42.35,76738.89,230.8,-0.06162,0.00015,2.33527]
[1779157871404,42.36,76739.47,230.8,-0.06155,0.00015,2.33305]
[1779157872796,42.36,76739.47,230.8,-0.06155,0.00015,2.33305]
[1779157872882,42.36,76739.37,230.8,-0.06157,0.00015,2.33362]
[1779157873830,42.36,76739.37,230.8,-0.06157,0.00015,2.33362]
[1779157873911,42.35,76738.19,230.8,-0.06172,0.00015,2.33824]
[1779157876517,42.35,76736.99,230.8,-0.0619,0.00015,2.34357]
[1779157876841,42.35,76736.99,230.8,-0.0619,0.00015,2.34357]
[1779157877446,42.35,76722.25,230.8,-0.06415,0.00015,2.40913]
[1779157878642,42.35,76722.25,230.8,-0.06415,0.00015,2.40913]
[1779157878854,42.36,76714.56,230.8,-0.06536,0.00016,2.44398]
[1779157881287,42.36,76714.47,230.8,-0.06538,0.00016,2.44473]
[1779157882493,42.36,76716.16,230.8,-0.06513,0.00016,2.43745]
[1779157882891,42.36,76717.62,230.8,-0.06492,0.00016,2.43124]
[1779157883317,42.36,76717.62,230.8,-0.06492,0.00016,2.43124]
[1779157883488,42.36,76722.67,230.8,-0.06413,0.00015,2.4085]
[1779157884910,42.36,76727.81,230.8,-0.06334,0.00015,2.3855]
[1779157888093,42.36,76727.96,230.8,-0.06331,0.00015,2.38482]
[1779157890537,42.36,76735.09,230.8,-0.06223,0.00015,2.35318]
[1779157891544,42.36,76737.64,230.8,-0.06157,0.00015,2.33004]
[1779157895572,42.36,76742.1,230.8,-0.06091,0.00015,2.31076]
[1779157897586,42.37,76749.01,230.8,-0.0599,0.00015,2.28087]
[1779157903050,42.37,76749.07,230.8,-0.05991,0.00015,2.28119]
[1779157903628,42.37,76739.98,230.8,-0.06126,0.00015,2.32111]
[1779157908663,42.38,76738.24,230.8,-0.06153,0.00015,2.32912]
[1779157913560,42.38,76740.01,230.8,-0.06128,0.00015,2.32165]
[1779157914348,42.38,76739.93,230.8,-0.06129,0.00015,2.32207]
[1779157919740,42.38,76734.35,230.8,-0.06214,0.00015,2.34698]
[1779157922761,42.38,76720.33,230.8,-0.06429,0.00015,2.40936]
[1779157927796,42.38,76729.03,230.8,-0.06294,0.00015,2.37035]
[1779157928141,42.38,76729.03,230.8,-0.06294,0.00015,2.37035]
[1779157928275,42.38,76729.03,230.8,-0.06294,0.00015,2.37035]
[1779157928803,42.38,76735.33,230.8,-0.06199,0.00015,2.34244]
[1779157931013,42.38,76740.19,230.8,-0.06126,0.00015,2.32119]
[1779157931824,42.38,76747.46,230.8,-0.06019,0.00015,2.28946]
[1779157934845,42.38,76751.86,230.8,-0.05956,0.00015,2.27073]
[1779157939880,42.39,76748.4,230.8,-0.06009,0.00015,2.28663]
[1779157940739,42.39,76748.4,230.8,-0.06009,0.00015,2.28663]
[1779157940887,42.39,76746.32,230.8,-0.0604,0.00015,2.2958]
[1779157945922,42.38,76746.92,230.8,-0.06027,0.00015,2.29187]
[1779157950958,42.37,76745.51,230.8,-0.06043,0.00015,2.29668]
[1779157952972,42.37,76747.39,230.8,-0.05986,0.00015,2.27614]
[1779157953648,42.37,76747.39,230.8,-0.05986,0.00015,2.27614]
[1779157953979,42.36,76747.64,230.8,-0.0598,0.00015,2.27428]
[1779157959014,42.33,76745.89,230.8,-0.05992,0.00015,2.278]
[1779157961235,42.32,76745.59,230.8,-0.05994,0.00015,2.27853]
[1779157962191,42.32,76745.14,230.8,-0.05998,0.00015,2.27971]
[1779157962036,42.32,76755.47,230.8,-0.05848,0.00014,2.23507]
[1779157962206,42.32,76755.47,230.8,-0.05848,0.00014,2.23507]
[1779157963043,42.31,76764.59,230.8,-0.05715,0.00014,2.19533]
[1779157963231,42.31,76764.59,230.8,-0.05715,0.00014,2.19533]
[1779157963972,42.31,76764.59,230.8,-0.05715,0.00014,2.19533]
[1779157964398,42.3,76766.84,230.8,-0.05678,0.00014,2.18429]
[1779157965246,42.3,76765.13,230.8,-0.057,0.00014,2.19084]
[1779157968921,42.28,76766.74,230.8,-0.0567,0.00014,2.18187]
[1779157970282,42.27,76771.41,230.8,-0.056,0.00014,2.16075]
[1779157970283,42.27,76771.41,230.8,-0.056,0.00014,2.16075]
[1779157976134,42.24,76770.67,230.8,-0.05597,0.00014,2.15987]
[1779157978148,42.23,76775.77,230.8,-0.05522,0.00014,2.13711]
[1779157981403,42.21,76777.96,230.8,-0.05486,0.00014,2.12605]
[1779157981532,42.21,76777.96,230.8,-0.05486,0.00014,2.12605]
[1779157981962,42.21,76777.96,230.8,-0.05486,0.00014,2.12605]
[1779157982126,42.21,76777.96,230.8,-0.05486,0.00014,2.12605]
[1779157983183,42.2,76771.78,230.8,-0.05567,0.00014,2.15076]
[1779157985022,42.2,76771.23,230.8,-0.05573,0.00014,2.15242]
[1779157985022,42.2,76771.23,230.8,-0.05573,0.00014,2.15242]
[1779157986205,42.19,76766.97,230.8,-0.05628,0.00014,2.1691]
[1779157991240,42.16,76766.32,230.8,-0.05626,0.00014,2.16846]
[1779157996917,42.14,76765.63,230.8,-0.05627,0.00014,2.16867]
[1779158001501,42.11,76768.97,230.8,-0.05569,0.00014,2.15119]
[1779158002317,42.1,76775.0,230.8,-0.05481,0.00014,2.12456]
[1779158007352,42.08,76777.01,230.8,-0.05444,0.00014,2.11318]
[1779158011380,42.06,76779.73,230.8,-0.05373,0.00014,2.08806]
[1779158012389,42.06,76783.69,230.8,-0.05317,0.00013,2.0711]
[1779158014070,42.06,76783.69,230.8,-0.05317,0.00013,2.0711]
[1779158014162,42.05,76784.39,230.8,-0.05304,0.00013,2.06718]
[1779158014769,42.05,76784.39,230.8,-0.05304,0.00013,2.06718]
[1779158017422,42.05,76779.74,230.8,-0.05368,0.00014,2.08677]
[1779158018429,42.05,76774.9,230.8,-0.05435,0.00014,2.10701]
[1779158023464,42.06,76778.42,230.8,-0.05388,0.00014,2.09262]
[1779158025478,42.06,76785.09,230.8,-0.05298,0.00013,2.06517]
[1779158030513,42.06,76786.31,230.8,-0.05284,0.00013,2.06075]
[1779158034541,42.07,76778.64,230.8,-0.05389,0.00014,2.09297]
[1779158039576,42.07,76777.57,230.8,-0.05404,0.00014,2.09777]
[1779158044612,42.07,76777.47,230.8,-0.05407,0.00014,2.09853]
[1779158049646,42.07,76773.79,230.8,-0.05458,0.00014,2.11419]
[1779158054812,42.07,76772.67,230.8,-0.05474,0.00014,2.11904]
[1779158055694,42.07,76766.96,230.8,-0.05553,0.00014,2.1431]
[1779158060729,42.07,76764.18,230.8,-0.05592,0.00014,2.15476]
[1779158062743,42.07,76771.27,230.8,-0.05493,0.00014,2.12486]
[1779158067778,42.07,76771.5,230.8,-0.0549,0.00014,2.124]
[1779158072813,42.08,76769.72,230.8,-0.05488,0.00014,2.12003]
[1779158074827,42.08,76764.29,230.8,-0.05564,0.00014,2.14292]
[1779158077848,42.08,76759.15,230.8,-0.05636,0.00014,2.16462]
[1779158082883,42.07,76758.05,230.8,-0.05651,0.00014,2.16904]
[1779158087918,42.07,76758.87,230.8,-0.05638,0.00014,2.16528]
[1779158092953,42.07,76757.75,230.8,-0.05653,0.00014,2.16976]
[1779158093960,42.07,76746.01,230.8,-0.05821,0.00014,2.21998]
[1779158094967,42.07,76734.97,230.8,-0.05983,0.00015,2.26783]
[1779158097132,42.07,76735.11,230.8,-0.0598,0.00015,2.26708]
[1779158097134,42.07,76735.11,230.8,-0.0598,0.00015,2.26708]
[1779158097234,42.06,76734.6,230.8,-0.05986,0.00015,2.26888]
[1779158101267,42.07,76734.09,230.8,-0.05995,0.00015,2.27144]
[1779158101305,42.07,76734.39,230.8,-0.05991,0.00015,2.27045]
[1779158102018,42.07,76739.14,230.8,-0.05921,0.00015,2.24975]
[1779158107058,42.06,76740.73,230.8,-0.05895,0.00015,2.24187]
[1779158112093,42.05,76740.78,230.8,-0.05891,0.00015,2.24065]
[1779158117128,42.05,76739.11,230.8,-0.05912,0.00015,2.24701]
[1779158122171,42.04,76734.05,230.8,-0.05984,0.00015,2.26818]
[1779158122729,42.04,76734.05,230.8,-0.05984,0.00015,2.26818]
[1779158123178,42.04,76726.8,230.8,-0.06093,0.00015,2.30016]
[1779158128213,42.05,76729.5,230.8,-0.06054,0.00015,2.28893]
[1779158131234,42.05,76731.93,230.8,-0.05991,0.00015,2.2668]
[1779158135262,42.05,76737.12,230.8,-0.05917,0.00015,2.24487]
[1779158136263,42.05,76737.12,230.8,-0.05917,0.00015,2.24487]
[1779158136269,42.06,76736.75,230.8,-0.05923,0.00015,2.24668]
[1779158141304,42.05,76737.37,230.8,-0.05911,0.00015,2.24305]
[1779158145332,42.04,76742.4,230.8,-0.05835,0.00015,2.22056]
[1779158150373,42.04,76743.85,230.8,-0.05811,0.00015,2.21364]
[1779158155408,42.03,76746.6,230.8,-0.0577,0.00014,2.20124]
[1779158161451,42.03,76745.24,230.8,-0.05787,0.00014,2.20647]
[1779158163466,42.03,76749.02,230.8,-0.05732,0.00014,2.19001]
[1779158168501,42.02,76750.75,230.8,-0.05706,0.00014,2.1822]
[1779158172538,42.02,76744.71,230.8,-0.05792,0.00014,2.20783]
[1779158173541,42.02,76733.02,230.8,-0.05963,0.00015,2.2584]
[1779158175555,42.02,76728.73,230.8,-0.06025,0.00015,2.27676]
[1779158180590,42.01,76726.31,230.8,-0.06057,0.00015,2.28622]
[1779158182604,42.01,76722.45,230.8,-0.06114,0.00015,2.30273]
[1779158186089,42.0,76714.73,230.8,-0.06229,0.00015,2.33617]
[1779158189818,41.99,76714.49,230.8,-0.06229,0.00015,2.33628]
[1779158189919,41.99,76714.47,230.8,-0.06228,0.00015,2.33605]
[1779158192019,41.99,76714.3,230.8,-0.06231,0.00015,2.33687]
[1779158192252,41.99,76714.3,230.8,-0.06231,0.00015,2.33687]
[1779158192291,41.99,76714.3,230.8,-0.06231,0.00015,2.33687]
[1779158193334,41.99,76710.27,230.8,-0.06264,0.00015,2.34288]
[1779158193399,41.99,76700.3,230.8,-0.0642,0.00016,2.38765]
[1779158193884,41.99,76700.3,230.8,-0.0642,0.00016,2.38765]
[1779158194407,41.99,76693.68,230.8,-0.06524,0.00016,2.41758]
[1779158196702,41.99,76686.78,230.8,-0.06634,0.00016,2.44892]
[1779158201737,41.98,76684.37,230.8,-0.06671,0.00016,2.45941]
[1779158204758,41.98,76688.67,230.8,-0.066,0.00016,2.43932]
[1779158207779,41.98,76693.34,230.8,-0.06525,0.00016,2.41776]
[1779158211207,41.98,76693.62,230.8,-0.0652,0.00016,2.41636]
[1779158212543,41.98,76696.55,230.8,-0.06473,0.00016,2.40293]
[1779158213821,41.98,76690.48,230.8,-0.06569,0.00016,2.43044]
[1779158218856,41.97,76691.09,230.8,-0.06558,0.00016,2.42725]
[1779158224314,41.97,76688.59,230.8,-0.06597,0.00016,2.43831]
[1779158226912,41.97,76683.61,230.8,-0.06676,0.00016,2.46075]
[1779158231947,41.96,76685.69,230.8,-0.0664,0.00016,2.45056]
[1779158236982,41.96,76685.9,230.8,-0.06635,0.00016,2.44904]
[1779158240118,41.96,76689.65,230.8,-0.06573,0.00016,2.43157]
[1779158241010,41.96,76694.39,230.8,-0.06497,0.00016,2.4099]
[1779158242186,41.96,76694.39,230.8,-0.06497,0.00016,2.4099]
[1779158244031,41.96,76702.67,230.8,-0.06366,0.00016,2.37235]
[1779158244953,41.96,76702.67,230.8,-0.06366,0.00016,2.37235]
[1779158246045,41.96,76710.08,230.8,-0.06252,0.00015,2.33916]
[1779158247052,41.96,76705.97,230.8,-0.06315,0.00016,2.3576]
[1779158252103,41.96,76705.38,230.8,-0.06296,0.00016,2.34826]
[1779158253094,41.96,76711.42,230.8,-0.06203,0.00015,2.32136]
[1779158255004,41.96,76712.95,230.8,-0.0618,0.00015,2.3146]
[1779158256960,41.96,76713.45,230.8,-0.06173,0.00015,2.31256]
[1779158262157,41.96,76712.21,230.8,-0.06194,0.00015,2.31867]
[1779158267192,41.97,76712.32,230.8,-0.06193,0.00015,2.31863]
[1779158270213,41.97,76718.04,230.8,-0.06107,0.00015,2.29354]
[1779158271220,41.97,76722.39,230.8,-0.06042,0.00015,2.27445]
[1779158273234,41.97,76727.26,230.8,-0.0597,0.00015,2.25355]
[1779158279276,41.98,76726.95,230.8,-0.05979,0.00015,2.25602]
[1779158284311,41.99,76729.95,230.8,-0.05937,0.00015,2.24386]
[1779158286473,41.99,76729.1,230.8,-0.05951,0.00015,2.24777]
[1779158286505,41.99,76730.32,230.8,-0.05933,0.00015,2.24265]
[1779158287332,41.99,76736.25,230.8,-0.05845,0.00015,2.21671]
[1779158292367,41.99,76735.87,230.8,-0.05849,0.00015,2.21767]
[1779158294818,41.99,76735.87,230.8,-0.05849,0.00015,2.21767]
[1779158294821,41.99,76735.87,230.8,-0.05849,0.00015,2.21767]
[1779158295388,41.99,76738.49,230.8,-0.0581,0.00015,2.2063]
[1779158300423,42.0,76742.21,230.8,-0.05761,0.00014,2.19167]
[1779158305458,42.01,76742.32,230.8,-0.05764,0.00014,2.19261]
[1779158307171,42.01,76742.11,230.8,-0.05768,0.00014,2.19379]
[1779158307472,42.01,76741.47,230.8,-0.05778,0.00014,2.19683]
[1779158309491,42.01,76747.22,230.8,-0.05695,0.00014,2.17195]
[1779158310496,42.01,76751.26,230.8,-0.05637,0.00014,2.15465]
[1779158315531,42.01,76750.21,230.8,-0.05623,0.00014,2.14725]
[1779158317546,42.01,76735.54,230.8,-0.05835,0.00015,2.21005]
[1779158322581,42.0,76737.19,230.8,-0.05809,0.00015,2.20234]
[1779158327616,42.0,76740.34,230.8,-0.05761,0.00014,2.18822]
[1779158332651,42.0,76740.98,230.8,-0.0575,0.00014,2.18505]
[1779158337687,41.99,76742.68,230.8,-0.05725,0.00014,2.17738]
[1779158342723,41.99,76744.25,230.8,-0.05701,0.00014,2.17037]
[1779158347758,41.99,76742.48,230.8,-0.05725,0.00014,2.17763]
[1779158352793,41.99,76746.03,230.8,-0.05673,0.00014,2.16213]
[1779158357828,41.98,76745.85,230.8,-0.05675,0.00014,2.16269]
[1779158362863,41.98,76747.55,230.8,-0.0565,0.00014,2.15527]
[1779158367898,41.98,76748.26,230.8,-0.0564,0.00014,2.15211]
[1779158372933,41.98,76746.6,230.8,-0.05635,0.00014,2.14729]
[1779158377968,41.98,76746.68,230.8,-0.05634,0.00014,2.14685]
[1779158383003,41.98,76743.5,230.8,-0.05679,0.00014,2.16029]
[1779158388041,41.98,76739.73,230.8,-0.05732,0.00014,2.17623]
[1779158392069,41.97,76735.5,230.8,-0.05793,0.00015,2.19414]
[1779158395090,41.97,76730.79,230.8,-0.05861,0.00015,2.2142]
[1779158400125,41.97,76728.18,230.8,-0.05897,0.00015,2.22482]
[1779158402139,41.96,76716.06,230.8,-0.06077,0.00015,2.27761]
[1779158407174,41.96,76719.64,230.8,-0.06019,0.00015,2.26074]
[1779158412209,41.95,76716.32,230.8,-0.06066,0.00015,2.27428]
[1779158414235,41.95,76716.01,230.8,-0.0607,0.00015,2.27542]
[1779158414619,41.95,76716.01,230.8,-0.0607,0.00015,2.27542]
[1779158414336,41.94,76714.99,230.8,-0.06085,0.00015,2.2797]
[1779158415244,41.94,76714.99,230.8,-0.06085,0.00015,2.2797]
[1779158421272,41.95,76716.21,230.8,-0.06068,0.00015,2.27504]
[1779158425300,41.95,76721.8,230.8,-0.05987,0.00015,2.25111]
[1779158428321,41.96,76729.99,230.8,-0.05867,0.00015,2.21597]
[1779158433357,41.97,76730.84,230.8,-0.0583,0.00015,2.20163]
[1779158434831,41.97,76731.18,230.8,-0.05826,0.00015,2.20042]
[1779158435371,41.97,76732.45,230.8,-0.05808,0.00015,2.1952]
[1779158436378,41.97,76741.61,230.8,-0.05675,0.00014,2.15575]
[1779158437385,41.97,76749.0,230.8,-0.05569,0.00014,2.12421]
[1779158441534,41.97,76746.75,230.8,-0.05601,0.00014,2.13371]
[1779158441599,41.97,76746.53,230.8,-0.05604,0.00014,2.13464]
[1779158442604,41.97,76746.53,230.8,-0.05604,0.00014,2.13464]
[1779158443429,41.97,76742.75,230.8,-0.05656,0.00014,2.15009]
[1779158448465,41.96,76740.28,230.8,-0.05691,0.00014,2.16041]
[1779158452493,41.96,76748.26,230.8,-0.05576,0.00014,2.12627]
[1779158457528,41.96,76750.83,230.8,-0.0554,0.00014,2.1155]
[1779158459542,41.96,76746.52,230.8,-0.05601,0.00014,2.1338]
[1779158464577,41.96,76738.06,230.8,-0.05723,0.00014,2.16986]
[1779158468606,41.96,76729.46,230.8,-0.05847,0.00015,2.20664]
[1779158473641,41.96,76722.91,230.8,-0.05942,0.00015,2.23451]
[1779158478676,41.95,76723.17,230.8,-0.05935,0.00015,2.23255]
[1779158483711,41.94,76722.91,230.8,-0.05936,0.00015,2.23287]
[1779158488746,41.94,76723.61,230.8,-0.05923,0.00015,2.22905]
[1779158490760,41.94,76727.94,230.8,-0.05858,0.00015,2.20991]
[1779158495795,41.93,76723.66,230.8,-0.05891,0.00015,2.2159]
[1779158500830,41.92,76723.08,230.8,-0.05897,0.00015,2.2177]
[1779158503851,41.92,76727.37,230.8,-0.05832,0.00015,2.19865]
[1779158507879,41.92,76722.71,230.8,-0.05899,0.00015,2.21846]
[1779158510900,41.91,76717.08,230.8,-0.05982,0.00015,2.24263]
[1779158515935,41.91,76712.93,230.8,-0.06041,0.00015,2.2599]
[1779158517204,41.91,76712.93,230.8,-0.06041,0.00015,2.2599]
[1779158517303,41.91,76713.18,230.8,-0.06037,0.00015,2.2586]
[1779158523006,41.91,76711.98,230.8,-0.06059,0.00015,2.26495]
[1779158528274,41.92,76711.03,230.8,-0.06076,0.00015,2.26984]
[1779158533254,41.93,76706.71,230.8,-0.06145,0.00015,2.28997]
[1779158539118,41.93,76709.27,230.8,-0.06109,0.00015,2.27946]
[1779158543146,41.94,76714.72,230.8,-0.06028,0.00015,2.2561]
[1779158548181,41.95,76713.03,230.8,-0.06057,0.00015,2.2645]
[1779158550855,41.95,76713.2,230.8,-0.06056,0.00015,2.26411]
[1779158551178,41.95,76713.2,230.8,-0.06056,0.00015,2.26411]
[1779158552392,41.95,76713.2,230.8,-0.06027,0.00015,2.25223]
[1779158558251,41.96,76714.69,230.8,-0.0601,0.00015,2.24711]
[1779158563286,41.97,76716.28,230.8,-0.05989,0.00015,2.24117]
[1779158568682,41.98,76714.92,230.8,-0.06013,0.00015,2.24795]
[1779158568784,41.98,76714.71,230.8,-0.06017,0.00015,2.24927]
[1779158574363,41.97,76711.64,230.8,-0.0606,0.00015,2.26181]
[1779158574863,41.97,76711.64,230.8,-0.0606,0.00015,2.26181]
[1779158575370,41.97,76711.22,230.8,-0.06066,0.00015,2.26346]
[1779158579398,41.97,76707.55,230.8,-0.06124,0.00015,2.28033]
[1779158584433,41.98,76706.39,230.8,-0.06144,0.00015,2.28615]
[1779158586447,41.98,76701.59,230.8,-0.06219,0.00015,2.30774]
[1779158587454,41.98,76697.33,230.8,-0.06286,0.00016,2.32688]
[1779158592494,41.99,76695.04,230.8,-0.06323,0.00016,2.33751]
[1779158595513,41.99,76688.22,230.8,-0.06431,0.00016,2.36837]
[1779158597199,41.99,76688.45,230.8,-0.06428,0.00016,2.36736]
[1779158597527,41.99,76689.12,230.8,-0.06417,0.00016,2.36434]
[1779158602562,41.96,76690.8,230.8,-0.06378,0.00016,2.35316]
[1779158607597,41.94,76692.29,230.8,-0.06344,0.00016,2.34354]
[1779158612632,41.92,76692.18,230.8,-0.06307,0.00016,2.32898]
[1779158614648,41.91,76697.86,230.8,-0.06214,0.00016,2.30248]
[1779158615086,41.91,76697.86,230.8,-0.06214,0.00016,2.30248]
[1779158615832,41.9,76702.09,230.8,-0.06147,0.00015,2.28315]
[1779158619681,41.89,76693.16,230.8,-0.06279,0.00016,2.32111]
[1779158621251,41.88,76691.58,230.8,-0.06302,0.00016,2.32767]
[1779158626731,41.86,76687.98,230.8,-0.06347,0.00016,2.34051]
[1779158630794,41.85,76686.56,230.8,-0.06364,0.00016,2.34522]
[1779158631767,41.84,76686.62,230.8,-0.06361,0.00016,2.34442]
[1779158636806,41.84,76687.52,230.8,-0.06348,0.00016,2.3406]
[1779158641841,41.85,76687.18,230.8,-0.06354,0.00016,2.34238]
[1779158646884,41.85,76688.5,230.8,-0.06334,0.00016,2.33668]
[1779158651919,41.85,76688.11,230.8,-0.06341,0.00016,2.33874]
[1779158656961,41.85,76689.77,230.8,-0.06316,0.00016,2.33154]
[1779158657910,41.85,76689.77,230.8,-0.06316,0.00016,2.33154]
[1779158661989,41.85,76695.15,230.8,-0.06233,0.00016,2.30773]
[1779158666018,41.86,76699.04,230.8,-0.06174,0.00015,2.29078]
[1779158667920,41.86,76702.54,230.8,-0.06121,0.00015,2.27551]
[1779158667921,41.86,76702.54,230.8,-0.06121,0.00015,2.27551]
[1779158673067,41.86,76699.3,230.8,-0.06143,0.00015,2.27841]
[1779158678932,41.87,76695.18,230.8,-0.0621,0.00016,2.29749]
[1779158679109,41.87,76690.87,230.8,-0.06277,0.00016,2.31688]
[1779158684144,41.87,76691.41,230.8,-0.0627,0.00016,2.31486]
[1779158689179,41.88,76693.0,230.8,-0.06247,0.00016,2.30821]
[1779158694214,41.88,76693.62,230.8,-0.06239,0.00016,2.30586]
[1779158699951,41.89,76696.97,230.8,-0.06189,0.00016,2.29147]
[1779158699952,41.89,76696.97,230.8,-0.06189,0.00016,2.29147]
[1779158704284,41.89,76692.74,230.8,-0.06257,0.00016,2.31094]
[1779158709963,41.89,76692.29,230.8,-0.06265,0.00016,2.31339]
[1779158709964,41.89,76692.29,230.8,-0.06265,0.00016,2.31339]
[1779158715316,41.9,76693.66,230.8,-0.06245,0.00016,2.30771]
[1779158720396,41.9,76690.97,230.8,-0.0629,0.00016,2.32035]
[1779158725431,41.9,76690.52,230.8,-0.06298,0.00016,2.32272]
[1779158730466,41.91,76692.49,230.8,-0.06268,0.00016,2.31431]
[1779158735501,41.91,76692.03,230.8,-0.06247,0.00016,2.3046]
[1779158739529,41.91,76696.5,230.8,-0.06179,0.00016,2.28508]
[1779158741946,41.92,76698.45,230.8,-0.06149,0.00015,2.27655]
[1779158741990,41.92,76698.45,230.8,-0.06149,0.00015,2.27655]
[1779158742550,41.92,76711.81,230.8,-0.05947,0.00015,2.21798]
[1779158743557,41.92,76720.94,230.8,-0.05811,0.00015,2.17843]
[1779158748592,41.93,76723.77,230.8,-0.05774,0.00015,2.16769]
[1779158749599,41.93,76727.61,230.8,-0.05719,0.00015,2.15149]
[1779158750606,41.94,76732.1,230.8,-0.05655,0.00014,2.13259]
[1779158751646,41.94,76732.1,230.8,-0.05655,0.00014,2.13259]
[1779158751750,41.94,76719.35,230.8,-0.05843,0.00015,2.18777]
[1779158752622,41.94,76702.07,230.8,-0.06105,0.00015,2.26379]
[1779158755694,41.94,76698.96,230.8,-0.06154,0.00015,2.27801]
[1779158755991,41.94,76698.96,230.8,-0.06154,0.00015,2.27801]
[1779158756766,41.94,76698.77,230.8,-0.06158,0.00015,2.27889]
[1779158760801,41.94,76699.37,230.8,-0.06147,0.00015,2.27575]
[1779158764231,41.93,76700.78,230.8,-0.06122,0.00015,2.26854]
[1779158764235,41.93,76700.78,230.8,-0.06122,0.00015,2.26854]
[1779158764706,41.93,76701.41,230.8,-0.06111,0.00015,2.26551]
[1779158769741,41.94,76707.02,230.8,-0.06028,0.00015,2.24159]
[1779158772762,41.94,76713.47,230.8,-0.05933,0.00015,2.2141]
[1779158777797,41.95,76712.42,230.8,-0.05953,0.00015,2.21987]
[1779158782832,41.96,76711.09,230.8,-0.05977,0.00015,2.22684]
[1779158787867,41.97,76716.67,230.8,-0.05897,0.00015,2.2036]
[1779158788874,41.97,76720.48,230.8,-0.05841,0.00015,2.18732]
[1779158791895,41.98,76727.64,230.8,-0.0571,0.00015,2.14538]
[1779158796930,41.99,76728.3,230.8,-0.05706,0.00015,2.14426]
[1779158797177,41.99,76728.3,230.8,-0.05706,0.00015,2.14426]
[1779158797937,41.99,76728.29,230.8,-0.05706,0.00015,2.14427]
[1779158802972,41.99,76729.04,230.8,-0.05695,0.00015,2.14088]
[1779158808008,41.99,76728.31,230.8,-0.05705,0.00015,2.14383]
[1779158811029,41.99,76732.0,230.8,-0.05651,0.00014,2.12797]
[1779158816064,41.99,76727.64,230.8,-0.05714,0.00015,2.1465]
[1779158821099,41.99,76724.85,230.8,-0.05754,0.00015,2.15818]
[1779158825127,41.98,76718.23,230.8,-0.0585,0.00015,2.18647]
[1779158826134,41.98,76714.51,230.8,-0.05906,0.00015,2.20251]
[1779158827141,41.98,76710.38,230.8,-0.05967,0.00015,2.22039]
[1779158832176,41.98,76710.51,230.8,-0.05963,0.00015,2.21904]
[1779158837211,41.97,76711.5,230.8,-0.05945,0.00015,2.21393]
[1779158842246,41.96,76713.95,230.8,-0.05906,0.00015,2.20259]
[1779158847281,41.96,76711.32,230.8,-0.05943,0.00015,2.21339]
[1779158852316,41.95,76712.01,230.8,-0.05901,0.00015,2.19761]
[1779158855970,41.95,76701.01,230.8,-0.06066,0.00015,2.24524]
[1779158856344,41.95,76693.39,230.8,-0.06184,0.00016,2.27897]
[1779158861379,41.94,76691.72,230.8,-0.06205,0.00016,2.28514]
[1779158866414,41.93,76691.62,230.8,-0.06202,0.00016,2.2843]
[1779158871026,41.92,76691.1,230.8,-0.06208,0.00016,2.28586]
[1779158871096,41.92,76691.83,230.8,-0.06195,0.00016,2.2821]
[1779158876484,41.93,76691.65,230.8,-0.062,0.00016,2.28355]
[1779158879509,41.93,76682.74,230.8,-0.06341,0.00016,2.32381]
[1779158881520,41.93,76675.85,230.8,-0.06452,0.00016,2.35503]
[1779158886562,41.93,76673.41,230.8,-0.06491,0.00016,2.36612]
[1779158890248,41.93,76672.94,230.8,-0.06499,0.00016,2.36826]
[1779158892026,41.93,76672.8,230.8,-0.06501,0.00016,2.36889]
[1779158892053,41.93,76672.49,230.8,-0.06506,0.00016,2.37029]
[1779158897342,41.94,76673.67,230.8,-0.06493,0.00016,2.36665]
[1779158897343,41.94,76673.67,230.8,-0.06493,0.00016,2.36665]
[1779158901095,41.95,76671.33,230.8,-0.06536,0.00016,2.37864]
[1779158904878,41.97,76671.54,230.8,-0.06538,0.00016,2.37943]
[1779158905105,41.97,76671.54,230.8,-0.06538,0.00016,2.37943]
[1779158906058,41.98,76666.76,230.8,-0.06621,0.00016,2.40252]
[1779158908716,41.98,76663.0,230.8,-0.06686,0.00017,2.42052]
[1779158913751,42.0,76656.01,230.8,-0.06777,0.00017,2.44204]
[1779158914192,42.0,76656.01,230.8,-0.06777,0.00017,2.44204]
[1779158914197,42.0,76656.01,230.8,-0.06777,0.00017,2.44204]
[1779158914758,42.0,76657.45,230.8,-0.06755,0.00017,2.43578]
[1779158919793,42.03,76656.0,230.8,-0.06791,0.00017,2.44581]
[1779158922434,42.04,76658.13,230.8,-0.0676,0.00017,2.43729]
[1779158922814,42.04,76659.31,230.8,-0.06743,0.00017,2.43252]
[1779158927849,42.05,76662.92,230.8,-0.06689,0.00017,2.41769]
[1779158931877,42.07,76667.39,230.8,-0.06621,0.00016,2.39869]
[1779158936912,42.08,76666.09,230.8,-0.06651,0.00016,2.40697]
[1779158941947,42.1,76664.85,230.8,-0.06678,0.00016,2.41454]
[1779158943961,42.1,76660.52,230.8,-0.06752,0.00017,2.43515]
[1779158948996,42.12,76659.75,230.8,-0.06771,0.00017,2.44037]
[1779158951010,42.12,76653.31,230.8,-0.06881,0.00017,2.47078]
[1779158955038,42.13,76657.73,230.8,-0.06811,0.00017,2.4515]
[1779158960073,42.14,76658.08,230.8,-0.06811,0.00017,2.45146]
[1779158965108,42.16,76656.43,230.8,-0.06844,0.00017,2.46064]
[1779158970143,42.17,76655.47,230.8,-0.06866,0.00017,2.46652]
[1779158973164,42.17,76649.54,230.8,-0.06938,0.00017,2.48221]
[1779158973908,42.17,76649.54,230.8,-0.06938,0.00017,2.48221]
[1779158974171,42.18,76647.25,230.8,-0.06977,0.00017,2.49313]
[1779158979206,42.2,76647.93,230.8,-0.06976,0.00017,2.49283]
[1779158982148,42.21,76647.88,230.8,-0.06981,0.00017,2.4942]
[1779158982230,42.21,76647.66,230.8,-0.06987,0.00017,2.4958]
[1779158987265,42.22,76648.48,230.8,-0.06977,0.00017,2.49314]
[1779158988322,42.22,76648.48,230.8,-0.06977,0.00017,2.49314]
[1779158988421,42.22,76648.75,230.8,-0.06974,0.00017,2.49212]
[1779158994497,42.25,76649.2,230.8,-0.06976,0.00017,2.49286]
[1779158995222,42.25,76648.83,230.8,-0.06985,0.00017,2.49537]
[1779158996174,42.25,76648.83,230.8,-0.06985,0.00017,2.49537]
[1779158996199,42.25,76652.64,230.8,-0.06922,0.00017,2.47793]
[1779158996296,42.25,76652.64,230.8,-0.06922,0.00017,2.47793]
[1779158996749,42.25,76652.64,230.8,-0.06922,0.00017,2.47793]
[1779158996796,42.25,76652.64,230.8,-0.06922,0.00017,2.47793]
[1779158996990,42.25,76652.64,230.8,-0.06922,0.00017,2.47793]
[1779158997092,42.25,76667.75,230.8,-0.06669,0.00016,2.40834]
[1779158997425,42.25,76686.79,230.8,-0.06362,0.00016,2.32234]
[1779158998394,42.25,76686.79,230.8,-0.06362,0.00016,2.32234]
[1779158998795,42.26,76696.8,230.8,-0.06207,0.00016,2.27833]
[1779159000357,42.26,76706.16,230.8,-0.06063,0.00015,2.2374]
[1779159001659,42.26,76706.16,230.8,-0.06063,0.00015,2.2374]
[1779159002951,42.26,76701.26,230.8,-0.0614,0.00015,2.25925]
[1779159003378,42.26,76697.53,230.8,-0.06198,0.00016,2.27583]
[1779159007408,42.27,76693.87,230.8,-0.06256,0.00016,2.29248]
[1779159009368,42.27,76692.65,230.8,-0.06276,0.00016,2.29798]
[1779159012443,42.27,76688.95,230.8,-0.06335,0.00016,2.31477]
[1779159014015,42.27,76688.95,230.8,-0.06335,0.00016,2.31477]
[1779159014562,42.27,76685.5,230.8,-0.0639,0.00016,2.33026]
[1779159015029,42.27,76685.5,230.8,-0.0639,0.00016,2.33026]
[1779159015052,42.27,76681.89,230.8,-0.06449,0.00016,2.34691]
[1779159015464,42.27,76678.36,230.8,-0.06506,0.00016,2.36281]
[1779159017002,42.27,76678.36,230.8,-0.06506,0.00016,2.36281]
[1779159019418,42.28,76677.83,230.8,-0.06519,0.00016,2.36647]
[1779159024527,42.3,76675.36,230.8,-0.06568,0.00016,2.38016]
[1779159029562,42.32,76675.69,230.8,-0.0657,0.00016,2.38069]
[1779159034598,42.33,76675.83,230.8,-0.06544,0.00016,2.36956]
[1779159035591,42.33,76675.83,230.8,-0.06544,0.00016,2.36956]
[1779159035605,42.34,76676.13,230.8,-0.0654,0.00016,2.36863]
[1779159039870,42.34,76675.63,230.8,-0.06548,0.00016,2.37081]
[1779159040240,42.34,76675.63,230.8,-0.06548,0.00016,2.37081]
[1779159039970,42.34,76675.99,230.8,-0.06542,0.00016,2.36915]
[1779159040770,42.34,76675.99,230.8,-0.06542,0.00016,2.36915]
[1779159043661,42.35,76672.36,230.8,-0.06606,0.00016,2.38682]
[1779159048696,42.36,76671.12,230.8,-0.06633,0.00016,2.39439]
[1779159052534,42.37,76670.82,230.8,-0.06642,0.00016,2.39689]
[1779159052921,42.37,76670.82,230.8,-0.06642,0.00016,2.39689]
[1779159054738,42.38,76677.57,230.8,-0.06535,0.00016,2.36703]
[1779159059773,42.39,76677.12,230.8,-0.06549,0.00016,2.37117]
[1779159062795,42.4,76685.09,230.8,-0.06426,0.00016,2.3366]
[1779159066154,42.42,76681.6,230.8,-0.06488,0.00016,2.35413]
[1779159066823,42.42,76676.35,230.8,-0.06573,0.00016,2.37777]
[1779159071858,42.43,76676.91,230.8,-0.06571,0.00016,2.37724]
[1779159079914,42.46,76678.91,230.8,-0.0655,0.00016,2.37147]
[1779159084969,42.47,76677.48,230.8,-0.06579,0.00016,2.37954]
[1779159090060,42.49,76677.8,230.8,-0.06584,0.00016,2.38085]
[1779159092074,42.5,76678.86,230.8,-0.06538,0.00016,2.36434]
[1779159097110,42.52,76677.0,230.8,-0.06576,0.00016,2.37474]
[1779159102145,42.53,76677.28,230.8,-0.06578,0.00016,2.37545]
[1779159104159,42.54,76682.91,230.8,-0.0649,0.00016,2.35095]
[1779159105166,42.54,76686.86,230.8,-0.06429,0.00016,2.33372]
[1779159106710,42.55,76687.89,230.8,-0.06414,0.00016,2.32959]
[1779159107180,42.55,76687.84,230.8,-0.06415,0.00016,2.32983]
[1779159112215,42.55,76687.56,230.8,-0.0642,0.00016,2.33115]
[1779159116243,42.55,76683.01,230.8,-0.06492,0.00016,2.35153]
[1779159117250,42.55,76678.61,230.8,-0.06563,0.00016,2.37127]
[1779159117400,42.55,76678.61,230.8,-0.06563,0.00016,2.37127]
[1779159118257,42.55,76678.04,230.8,-0.06574,0.00016,2.37423]
[1779159123292,42.57,76676.5,230.8,-0.06606,0.00016,2.38311]
[1779159124181,42.57,76676.5,230.8,-0.06606,0.00016,2.38311]
[1779159124299,42.57,76676.74,230.8,-0.06603,0.00016,2.38241]
[1779159126123,42.57,76675.53,230.8,-0.06623,0.00016,2.3878]
[1779159126313,42.57,76674.76,230.8,-0.06635,0.00016,2.3912]
[1779159127733,42.57,76675.12,230.8,-0.0663,0.00016,2.38994]
[1779159128327,42.57,76675.28,230.8,-0.06627,0.00016,2.38913]
[1779159131248,42.57,76675.28,230.8,-0.06627,0.00016,2.38898]
[1779159131348,42.57,76675.29,230.8,-0.06626,0.00016,2.38885]
[1779159131626,42.57,76675.29,230.8,-0.06626,0.00016,2.38885]
[1779159132012,42.57,76675.29,230.8,-0.06626,0.00016,2.38885]
[1779159134371,42.57,76669.69,230.8,-0.0672,0.00016,2.41486]
[1779159135846,42.57,76667.7,230.8,-0.06754,0.00017,2.42424]
[1779159136384,42.58,76662.52,230.8,-0.06842,0.00017,2.4482]
[1779159141418,42.59,76658.9,230.8,-0.06907,0.00017,2.46614]
[1779159143432,42.59,76652.39,230.8,-0.07019,0.00017,2.49663]
[1779159146455,42.6,76647.07,230.8,-0.07112,0.00017,2.52188]
[1779159149961,42.6,76646.88,230.8,-0.07117,0.00017,2.52308]
[1779159150062,42.6,76641.45,230.8,-0.07211,0.00017,2.54856]
[1779159151969,42.6,76638.18,230.8,-0.0727,0.00017,2.56432]
[1779159151990,42.6,76638.18,230.8,-0.0727,0.00017,2.56432]
[1779159157830,42.62,76636.78,230.8,-0.07271,0.00018,2.56046]
[1779159159044,42.63,76636.45,230.8,-0.07278,0.00018,2.56243]
[1779159159145,42.63,76634.45,230.8,-0.07317,0.00018,2.57265]
[1779159163576,42.64,76630.9,230.8,-0.0738,0.00018,2.58966]
[1779159168907,42.64,76629.02,230.8,-0.07414,0.00018,2.59872]
[1779159169618,42.64,76621.13,230.8,-0.07556,0.00018,2.6362]
[1779159171397,42.64,76621.13,230.8,-0.07556,0.00018,2.6362]
[1779159171054,42.64,76613.3,230.8,-0.07698,0.00018,2.67357]
[1779159171631,42.64,76612.56,230.8,-0.07711,0.00018,2.67705]
[1779159173227,42.64,76612.56,230.8,-0.07711,0.00018,2.67705]
[1779159173228,42.64,76612.56,230.8,-0.07711,0.00018,2.67705]
[1779159175750,42.64,76604.4,230.8,-0.07866,0.00019,2.71733]
[1779159180920,42.65,76602.08,230.8,-0.07911,0.00019,2.72907]
[1779159181020,42.65,76595.41,230.8,-0.08037,0.00019,2.76179]
[1779159183155,42.65,76593.06,230.8,-0.08082,0.00019,2.77336]
[1779159188750,42.66,76592.08,230.8,-0.08104,0.00019,2.77881]
[1779159191082,42.66,76591.1,230.8,-0.08123,0.00019,2.78369]
[1779159194291,42.66,76593.27,230.8,-0.08082,0.00019,2.77336]
[1779159194336,42.66,76597.09,230.8,-0.08011,0.00019,2.75499]
[1779159194792,42.66,76605.1,230.8,-0.07861,0.00019,2.71617]
[1779159195734,42.66,76605.1,230.8,-0.07861,0.00019,2.71617]
[1779159196197,42.66,76605.1,230.8,-0.07861,0.00019,2.71617]
[1779159200545,42.67,76605.1,230.8,-0.07865,0.00019,2.7171]
[1779159201008,42.67,76605.1,230.8,-0.07865,0.00019,2.7171]
[1779159201090,42.67,76597.8,230.8,-0.08002,0.00019,2.75265]
[1779159201845,42.67,76597.8,230.8,-0.08002,0.00019,2.75265]
[1779159201944,42.67,76593.55,230.8,-0.08083,0.00019,2.77348]
[1779159203880,42.67,76592.99,230.8,-0.08094,0.00019,2.77631]
[1779159205259,42.67,76592.86,230.8,-0.08097,0.00019,2.77704]
[1779159205359,42.68,76589.22,230.8,-0.08167,0.00019,2.795]
[1779159206877,42.68,76581.54,230.8,-0.08315,0.00019,2.83277]
[1779159208442,42.68,76581.54,230.8,-0.08315,0.00019,2.83277]
[1779159208950,42.68,76583.54,230.8,-0.08276,0.00019,2.82293]
[1779159208951,42.68,76583.54,230.8,-0.08276,0.00019,2.82293]
[1779159209034,42.68,76589.0,230.8,-0.08171,0.00019,2.79616]
[1779159209517,42.68,76589.0,230.8,-0.08171,0.00019,2.79616]
[1779159209989,42.68,76583.88,230.8,-0.0827,0.00019,2.82134]
[1779159210504,42.68,76583.88,230.8,-0.0827,0.00019,2.82134]
[1779159210905,42.68,76580.3,230.8,-0.08339,0.00019,2.839]
[1779159211912,42.68,76581.52,230.8,-0.08281,0.00019,2.81959]
[1779159214667,42.68,76579.84,230.8,-0.08314,0.00019,2.82789]
[1779159214899,42.68,76579.84,230.8,-0.08314,0.00019,2.82789]
[1779159214933,42.68,76584.2,230.8,-0.0823,0.00019,2.80646]
[1779159215940,42.68,76589.22,230.8,-0.08134,0.00019,2.78191]
[1779159220801,42.68,76590.16,230.8,-0.08117,0.00019,2.77765]
[1779159220860,42.68,76590.16,230.8,-0.08117,0.00019,2.77765]
[1779159220861,42.68,76590.16,230.8,-0.08117,0.00019,2.77765]
[1779159225007,42.68,76593.86,230.8,-0.08048,0.00019,2.76006]
[1779159227925,42.69,76593.99,230.8,-0.08047,0.00019,2.75964]
[1779159230357,42.69,76593.24,230.8,-0.08062,0.00019,2.76351]
[1779159231045,42.69,76599.07,230.8,-0.07953,0.00019,2.73539]
[1779159232234,42.69,76599.07,230.8,-0.07953,0.00019,2.73539]
[1779159232322,42.69,76604.1,230.8,-0.0786,0.00019,2.7114]
[1779159233236,42.69,76604.1,230.8,-0.0786,0.00019,2.7114]
[1779159233256,42.69,76599.61,230.8,-0.07945,0.00019,2.73329]
[1779159234066,42.69,76595.6,230.8,-0.0802,0.00019,2.75275]
[1779159238653,42.7,76594.78,230.8,-0.08037,0.00019,2.75724]
[1779159240255,42.7,76594.07,230.8,-0.08051,0.00019,2.76082]
[1779159240356,42.7,76593.56,230.8,-0.08062,0.00019,2.76352]
[1779159240579,42.7,76593.56,230.8,-0.08062,0.00019,2.76352]
[1779159240896,42.7,76593.56,230.8,-0.08062,0.00019,2.76352]
[1779159241115,42.7,76590.14,230.8,-0.08127,0.00019,2.7802]
[1779159241635,42.7,76590.14,230.8,-0.08127,0.00019,2.7802]
[1779159242181,42.7,76590.14,230.8,-0.08127,0.00019,2.7802]
[1779159242226,42.7,76585.31,230.8,-0.0822,0.00019,2.80394]
[1779159248164,42.7,76586.08,230.8,-0.08206,0.00019,2.8004]
[1779159251864,42.7,76585.09,230.8,-0.08225,0.00019,2.80539]
[1779159253199,42.7,76579.84,230.8,-0.08327,0.00019,2.83129]
[1779159254501,42.7,76579.84,230.8,-0.08327,0.00019,2.83129]
[1779159254607,42.7,76579.11,230.8,-0.08341,0.00019,2.83491]
[1779159254701,42.7,76579.11,230.8,-0.08341,0.00019,2.83491]
[1779159254865,42.7,76579.11,230.8,-0.08341,0.00019,2.83491]
[1779159255402,42.7,76579.11,230.8,-0.08341,0.00019,2.83491]
[1779159255503,42.7,76562.85,230.8,-0.08662,0.0002,2.9156]
[1779159256220,42.7,76552.59,230.8,-0.08869,0.0002,2.96706]
[1779159256581,42.7,76552.59,230.8,-0.08869,0.0002,2.96706]
[1779159261988,42.69,76548.55,230.8,-0.08947,0.00021,2.98621]
[1779159263538,42.69,76553.03,230.8,-0.08854,0.0002,2.96317]
[1779159264279,42.69,76556.31,230.8,-0.08786,0.0002,2.94648]
[1779159267301,42.69,76559.96,230.8,-0.08711,0.0002,2.92784]
[1779159271329,42.68,76564.91,230.8,-0.08574,0.0002,2.88884]
[1779159276364,42.68,76565.62,230.8,-0.08559,0.0002,2.88486]
[1779159277205,42.68,76565.62,230.8,-0.08559,0.0002,2.88486]
[1779159277256,42.68,76565.62,230.8,-0.08559,0.0002,2.88486]
[1779159277625,42.68,76566.92,230.8,-0.08532,0.0002,2.8783]
[1779159277627,42.68,76566.92,230.8,-0.08532,0.0002,2.8783]
[1779159283413,42.67,76569.47,230.8,-0.0848,0.0002,2.86514]
[1779159288449,42.67,76576.08,230.8,-0.08349,0.0002,2.83212]
[1779159293484,42.67,76574.92,230.8,-0.08371,0.0002,2.83773]
[1779159294885,42.67,76575.34,230.8,-0.08363,0.0002,2.83562]
[1779159294914,42.67,76575.34,230.8,-0.08363,0.0002,2.83562]
[1779159300533,42.67,76573.5,230.8,-0.08398,0.0002,2.84454]
[1779159303554,42.67,76576.85,230.8,-0.08332,0.00019,2.82789]
[1779159309443,42.67,76574.22,230.8,-0.08384,0.0002,2.84082]
[1779159310585,42.67,76567.26,230.8,-0.0852,0.0002,2.87524]
[1779159316415,42.66,76563.55,230.8,-0.08592,0.0002,2.89317]
[1779159319402,42.66,76562.13,230.8,-0.08619,0.0002,2.8999]
[1779159325051,42.65,76558.91,230.8,-0.0868,0.0002,2.91518]
[1779159325053,42.65,76558.91,230.8,-0.0868,0.0002,2.91518]
[1779159330743,42.64,76563.98,230.8,-0.08574,0.0002,2.88879]
[1779159334460,42.64,76564.5,230.8,-0.08528,0.0002,2.87246]
[1779159336609,42.64,76569.65,230.8,-0.08426,0.0002,2.84664]
[1779159340025,42.64,76573.68,230.8,-0.08346,0.0002,2.82659]
[1779159340813,42.64,76577.74,230.8,-0.08267,0.00019,2.80653]
[1779159344279,42.64,76578.86,230.8,-0.08245,0.00019,2.80105]
[1779159345921,42.64,76580.94,230.8,-0.08205,0.00019,2.79087]
[1779159346174,42.64,76580.94,230.8,-0.08205,0.00019,2.79087]
[1779159351890,42.64,76582.61,230.8,-0.08174,0.00019,2.78302]
[1779159356925,42.64,76581.97,230.8,-0.08188,0.00019,2.7864]
[1779159360778,42.64,76579.47,230.8,-0.08236,0.00019,2.79877]
[1779159363615,42.64,76580.03,230.8,-0.08226,0.00019,2.79608]
[1779159369256,42.65,76582.26,230.8,-0.08184,0.00019,2.78549]
[1779159371023,42.65,76575.67,230.8,-0.08312,0.00019,2.81801]
[1779159376651,42.65,76574.45,230.8,-0.08336,0.0002,2.82397]
[1779159377065,42.65,76577.95,230.8,-0.08267,0.00019,2.80672]
[1779159379079,42.65,76581.41,230.8,-0.08201,0.00019,2.78978]
[1779159384114,42.65,76584.23,230.8,-0.08148,0.00019,2.77626]
[1779159388460,42.65,76586.16,230.8,-0.08111,0.00019,2.76696]
[1779159388527,42.65,76586.16,230.8,-0.08111,0.00019,2.76696]
[1779159390361,42.65,76588.42,230.8,-0.08069,0.00019,2.75618]
[1779159390412,42.66,76597.99,230.8,-0.07889,0.00019,2.70997]
[1779159390813,42.66,76597.99,230.8,-0.07889,0.00019,2.70997]
[1779159391457,42.66,76597.99,230.8,-0.07889,0.00019,2.70997]
[1779159392170,42.66,76600.32,230.8,-0.07813,0.00019,2.68561]
[1779159392725,42.66,76600.32,230.8,-0.07813,0.00019,2.68561]
[1779159395496,42.66,76602.3,230.8,-0.07777,0.00019,2.6765]
[1779159397797,42.67,76603.49,230.8,-0.07758,0.00019,2.67144]
[1779159398148,42.67,76603.49,230.8,-0.07758,0.00019,2.67144]
[1779159398478,42.67,76603.49,230.8,-0.07758,0.00019,2.67144]
[1779159398554,42.67,76603.92,230.8,-0.07752,0.00018,2.66984]
[1779159398977,42.67,76603.92,230.8,-0.07752,0.00018,2.66984]
[1779159401233,42.67,76609.94,230.8,-0.0764,0.00018,2.64064]
[1779159405313,42.66,76611.4,230.8,-0.07611,0.00018,2.63319]
[1779159409811,42.66,76608.79,230.8,-0.07656,0.00018,2.64491]
[1779159410202,42.66,76608.79,230.8,-0.07656,0.00018,2.64491]
[1779159416339,42.65,76607.77,230.8,-0.0767,0.00018,2.64865]
[1779159421235,42.64,76606.2,230.8,-0.07697,0.00018,2.65551]
[1779159421374,42.64,76604.82,230.8,-0.07722,0.00018,2.66196]
[1779159421730,42.64,76604.82,230.8,-0.07722,0.00018,2.66196]
[1779159422381,42.64,76601.0,230.8,-0.07793,0.00019,2.68059]
[1779159425890,42.64,76598.65,230.8,-0.07834,0.00019,2.69107]
[1779159426321,42.64,76598.65,230.8,-0.07834,0.00019,2.69107]
[1779159432452,42.63,76596.92,230.8,-0.07862,0.00019,2.69823]
[1779159435047,42.62,76596.56,230.8,-0.07867,0.00019,2.69951]
[1779159440508,42.61,76596.64,230.8,-0.0786,0.00019,2.69774]
[1779159442233,42.61,76596.72,230.8,-0.07857,0.00019,2.69712]
[1779159442578,42.61,76596.72,230.8,-0.07857,0.00019,2.69712]
[1779159444303,42.61,76598.91,230.8,-0.07815,0.00019,2.6861]
[1779159447909,42.6,76595.99,230.8,-0.07866,0.00019,2.69937]
[1779159448564,42.6,76596.06,230.8,-0.07866,0.00019,2.69924]
[1779159452270,42.61,76595.5,230.8,-0.07844,0.00019,2.68926]
[1779159453294,42.61,76595.11,230.8,-0.07853,0.00019,2.69136]
[1779159453295,42.61,76595.11,230.8,-0.07853,0.00019,2.69136]
[1779159453599,42.61,76588.47,230.8,-0.07979,0.00019,2.72376]
[1779159455294,42.61,76586.87,230.8,-0.0801,0.00019,2.73172]
[1779159455666,42.61,76586.87,230.8,-0.0801,0.00019,2.73172]
[1779159455673,42.61,76586.87,230.8,-0.0801,0.00019,2.73172]
[1779159455615,42.61,76582.15,230.8,-0.081,0.00019,2.75474]
[1779159456622,42.61,76577.34,230.8,-0.08193,0.00019,2.77858]
[1779159457148,42.61,76577.34,230.8,-0.08193,0.00019,2.77858]
[1779159461657,42.62,76567.58,230.8,-0.08385,0.0002,2.82701]
[1779159462479,42.62,76567.58,230.8,-0.08385,0.0002,2.82701]
[1779159464678,42.62,76559.84,230.8,-0.08539,0.0002,2.86539]
[1779159469717,42.61,76561.82,230.8,-0.08498,0.0002,2.85526]
[1779159474822,42.61,76560.25,230.8,-0.08528,0.0002,2.86287]
[1779159480794,42.61,76562.56,230.8,-0.08481,0.0002,2.85097]
[1779159485829,42.61,76562.01,230.8,-0.08491,0.0002,2.85344]
[1779159490864,42.6,76561.95,230.8,-0.08491,0.0002,2.85346]
[1779159496512,42.6,76561.53,230.8,-0.08498,0.0002,2.85531]
[1779159501941,42.6,76562.06,230.8,-0.08486,0.0002,2.85227]
[1779159504932,42.6,76562.16,230.8,-0.08484,0.0002,2.85171]
[1779159509998,42.6,76562.44,230.8,-0.08477,0.0002,2.84993]
[1779159515053,42.59,76561.31,230.8,-0.08463,0.0002,2.8418]
[1779159516552,42.59,76558.56,230.8,-0.08518,0.0002,2.85537]
[1779159516648,42.59,76555.05,230.8,-0.08588,0.0002,2.87278]
[1779159522084,42.59,76554.05,230.8,-0.08606,0.0002,2.87729]
[1779159527120,42.59,76559.14,230.8,-0.08502,0.0002,2.85146]
[1779159532156,42.58,76560.07,230.8,-0.08483,0.0002,2.84657]
[1779159534410,42.58,76560.1,230.8,-0.08482,0.0002,2.84637]
[1779159534937,42.58,76560.65,230.8,-0.08471,0.0002,2.84359]
[1779159535177,42.58,76568.56,230.8,-0.08314,0.0002,2.80435]
[1779159537488,42.58,76571.59,230.8,-0.08255,0.0002,2.78942]
[1779159539019,42.58,76572.36,230.8,-0.0824,0.00019,2.78571]
[1779159544240,42.59,76571.45,230.8,-0.08259,0.0002,2.79044]
[1779159547823,42.59,76567.27,230.8,-0.08341,0.0002,2.81117]
[1779159552911,42.59,76564.95,230.8,-0.08387,0.0002,2.82261]
[1779159553303,42.59,76560.19,230.8,-0.08481,0.0002,2.84622]
[1779159554262,42.59,76560.19,230.8,-0.08481,0.0002,2.84622]
[1779159560352,42.58,76557.6,230.8,-0.08531,0.0002,2.85863]
[1779159561483,42.58,76557.6,230.8,-0.08531,0.0002,2.85863]
[1779159567403,42.58,76558.61,230.8,-0.08509,0.0002,2.85316]
[1779159572438,42.58,76557.18,230.8,-0.08501,0.0002,2.84637]
[1779159574267,42.58,76557.38,230.8,-0.08497,0.0002,2.84534]
[1779159579487,42.57,76557.89,230.8,-0.08485,0.0002,2.8425]
[1779159581620,42.57,76557.94,230.8,-0.08484,0.0002,2.84221]
[1779159584243,42.57,76557.96,230.8,-0.08483,0.0002,2.84197]
[1779159584507,42.57,76557.96,230.8,-0.08483,0.0002,2.84197]
[1779159585088,42.57,76558.03,230.8,-0.08482,0.0002,2.84153]
[1779159589219,42.57,76558.03,230.8,-0.08481,0.0002,2.84149]
[1779159589402,42.57,76558.03,230.8,-0.08481,0.0002,2.84149]
[1779159589557,42.57,76565.25,230.8,-0.08338,0.0002,2.80555]
[1779159590870,42.57,76571.11,230.8,-0.08223,0.00019,2.77659]
[1779159591474,42.57,76571.11,230.8,-0.08223,0.00019,2.77659]
[1779159592578,42.57,76562.38,230.8,-0.08395,0.0002,2.81978]
[1779159597613,42.57,76561.79,230.8,-0.08406,0.0002,2.82266]
[1779159600165,42.57,76559.82,230.8,-0.08445,0.0002,2.8324]
[1779159601641,42.57,76555.21,230.8,-0.08537,0.0002,2.85528]
[1779159602539,42.57,76555.21,230.8,-0.08537,0.0002,2.85528]
[1779159602690,42.57,76555.21,230.8,-0.08537,0.0002,2.85528]
[1779159602746,42.57,76549.9,230.8,-0.08644,0.0002,2.88175]
[1779159604664,42.57,76546.18,230.8,-0.08718,0.0002,2.90018]
[1779159607885,42.56,76551.99,230.8,-0.08599,0.0002,2.87069]
[1779159607896,42.56,76551.99,230.8,-0.08599,0.0002,2.87069]
[1779159607898,42.56,76551.99,230.8,-0.08599,0.0002,2.87069]
[1779159611254,42.56,76554.49,230.8,-0.08548,0.0002,2.85797]
[1779159612230,42.56,76555.0,230.8,-0.08537,0.0002,2.85536]
[1779159615741,42.56,76550.12,230.8,-0.08634,0.0002,2.87948]
[1779159616105,42.56,76550.12,230.8,-0.08634,0.0002,2.87948]
[1779159616148,42.56,76550.12,230.8,-0.08634,0.0002,2.87948]
[1779159616748,42.56,76544.63,230.8,-0.08746,0.0002,2.90693]
[1779159621783,42.55,76543.58,230.8,-0.08764,0.0002,2.9115]
[1779159626818,42.55,76544.91,230.8,-0.08734,0.0002,2.90409]
[1779159629898,42.54,76542.45,230.8,-0.08783,0.0002,2.91621]
[1779159629900,42.54,76542.45,230.8,-0.08783,0.0002,2.91621]
[1779159629899,42.54,76538.92,230.8,-0.08855,0.00021,2.93387]
[1779159635881,42.54,76538.55,230.8,-0.08823,0.00021,2.92103]
[1779159636617,42.54,76538.55,230.8,-0.08823,0.00021,2.92103]
[1779159641928,42.53,76539.36,230.8,-0.08805,0.00021,2.9167]
[1779159646133,42.53,76539.06,230.8,-0.08812,0.00021,2.91817]
[1779159651993,42.53,76540.0,230.8,-0.08792,0.00021,2.91335]
[1779159657028,42.53,76540.49,230.8,-0.08782,0.00021,2.91087]
[1779159657933,42.53,76540.49,230.8,-0.08782,0.00021,2.91087]
[1779159663534,42.53,76539.69,230.8,-0.08796,0.00021,2.91438]
[1779159664290,42.53,76537.76,230.8,-0.08835,0.00021,2.92398]
[1779159665676,42.53,76538.43,230.8,-0.08821,0.00021,2.92044]
[1779159666167,42.52,76539.15,230.8,-0.08805,0.00021,2.91666]
[1779159666221,42.52,76545.94,230.8,-0.08666,0.0002,2.88236]
[1779159667257,42.52,76552.92,230.8,-0.08524,0.0002,2.84735]
[1779159671360,42.52,76550.4,230.8,-0.08575,0.0002,2.85982]
[1779159674450,42.52,76549.63,230.8,-0.0859,0.0002,2.86349]
[1779159680012,42.52,76547.17,230.8,-0.08638,0.0002,2.87538]
[1779159682166,42.52,76546.39,230.8,-0.08653,0.0002,2.87912]
[1779159683211,42.51,76540.5,230.8,-0.08772,0.00021,2.90855]
[1779159686821,42.51,76538.23,230.8,-0.08818,0.00021,2.91972]
[1779159688071,42.51,76539.35,230.8,-0.08794,0.00021,2.91379]
[1779159688075,42.51,76539.35,230.8,-0.08794,0.00021,2.91379]
[1779159693281,42.51,76538.76,230.8,-0.08769,0.00021,2.90287]
[1779159696228,42.51,76538.63,230.8,-0.08772,0.00021,2.90354]
[1779159696302,42.51,76538.75,230.8,-0.0877,0.00021,2.90295]
[1779159698412,42.51,76539.0,230.8,-0.08766,0.00021,2.90205]
[1779159700250,42.52,76539.21,230.8,-0.08764,0.00021,2.9016]
[1779159700681,42.52,76539.21,230.8,-0.08764,0.00021,2.9016]
[1779159701450,42.52,76539.28,230.8,-0.08763,0.00021,2.90136]
[1779159702178,42.52,76539.14,230.8,-0.08766,0.00021,2.90206]
[1779159702344,42.52,76538.74,230.8,-0.08775,0.00021,2.90431]
[1779159708711,42.52,76539.68,230.8,-0.08754,0.00021,2.8991]
[1779159713144,42.51,76538.82,230.8,-0.08771,0.00021,2.9033]
[1779159713422,42.51,76538.9,230.8,-0.0877,0.00021,2.90297]
[1779159718457,42.53,76540.69,230.8,-0.08742,0.0002,2.8961]
[1779159719160,42.53,76540.69,230.8,-0.08742,0.0002,2.8961]
[1779159719770,42.53,76540.69,230.8,-0.08742,0.0002,2.8961]
[1779159723603,42.55,76533.45,230.8,-0.08899,0.00021,2.93447]
[1779159729537,42.56,76533.75,230.8,-0.089,0.00021,2.93485]
[1779159734572,42.57,76534.91,230.8,-0.08882,0.00021,2.93056]
[1779159736586,42.58,76539.61,230.8,-0.08788,0.00021,2.90749]
[1779159741621,42.59,76540.13,230.8,-0.08784,0.00021,2.9066]
[1779159745621,42.6,76540.87,230.8,-0.08773,0.00021,2.90395]
[1779159745649,42.61,76541.82,230.8,-0.08755,0.0002,2.89953]
[1779159747846,42.61,76545.15,230.8,-0.08689,0.0002,2.88322]
[1779159750928,42.61,76544.78,230.8,-0.08697,0.0002,2.88511]
[1779159751692,42.61,76549.83,230.8,-0.08559,0.0002,2.84621]
[1779159752285,42.61,76549.83,230.8,-0.08559,0.0002,2.84621]
[1779159756055,42.61,76554.28,230.8,-0.08468,0.0002,2.82387]
[1779159756547,42.61,76554.28,230.8,-0.08468,0.0002,2.82387]
[1779159758741,42.61,76559.67,230.8,-0.08361,0.0002,2.79711]
[1779159761762,42.61,76552.52,230.8,-0.08504,0.0002,2.83262]
[1779159763776,42.61,76555.92,230.8,-0.08436,0.0002,2.81568]
[1779159768811,42.61,76555.55,230.8,-0.08443,0.0002,2.81752]
[1779159769571,42.61,76555.55,230.8,-0.08443,0.0002,2.81752]
[1779159772364,42.61,76555.92,230.8,-0.08435,0.0002,2.81567]
[1779159777874,42.61,76555.82,230.8,-0.08438,0.0002,2.81619]
[1779159779424,42.61,76556.06,230.8,-0.08433,0.0002,2.815]
[1779159781902,42.61,76550.8,230.8,-0.08538,0.0002,2.8411]
[1779159782277,42.61,76550.8,230.8,-0.08538,0.0002,2.8411]
[1779159785154,42.61,76550.68,230.8,-0.0854,0.0002,2.84157]
[1779159786497,42.61,76550.39,230.8,-0.08546,0.0002,2.84298]
[1779159789205,42.6,76551.79,230.8,-0.08517,0.0002,2.83588]
[1779159789207,42.6,76551.79,230.8,-0.08517,0.0002,2.83588]
[1779159789697,42.6,76551.79,230.8,-0.08517,0.0002,2.83588]
[1779159794993,42.6,76553.8,230.8,-0.08476,0.0002,2.82574]
[1779159800028,42.6,76551.34,230.8,-0.08525,0.0002,2.83787]
[1779159801525,42.6,76551.71,230.8,-0.08517,0.0002,2.83599]
[1779159805077,42.6,76552.17,230.8,-0.08508,0.0002,2.83363]
[1779159805117,42.6,76552.41,230.8,-0.08503,0.0002,2.83238]
[1779159807661,42.6,76552.91,230.8,-0.08493,0.0002,2.82984]
[1779159811514,42.6,76552.53,230.8,-0.085,0.0002,2.83164]
[1779159811689,42.6,76552.53,230.8,-0.085,0.0002,2.83164]
[1779159811953,42.6,76551.65,230.8,-0.08482,0.0002,2.82228]
[1779159813090,42.6,76543.79,230.8,-0.0864,0.0002,2.86148]
[1779159813092,42.6,76543.79,230.8,-0.0864,0.0002,2.86148]
[1779159813465,42.6,76535.84,230.8,-0.08804,0.00021,2.9016]
[1779159815647,42.6,76535.25,230.8,-0.08817,0.00021,2.90473]
[1779159817677,42.61,76535.74,230.8,-0.08808,0.00021,2.90256]
[1779159823190,42.61,76537.52,230.8,-0.08776,0.00021,2.89471]
[1779159826294,42.62,76537.61,230.8,-0.08776,0.00021,2.89459]
[1779159826395,42.62,76540.12,230.8,-0.08725,0.0002,2.88215]
[1779159830727,42.63,76541.14,230.8,-0.0871,0.0002,2.87866]
[1779159830734,42.63,76541.14,230.8,-0.0871,0.0002,2.87866]
[1779159830828,42.64,76541.25,230.8,-0.0871,0.0002,2.87865]
[1779159836281,42.65,76541.81,230.8,-0.08705,0.0002,2.87734]
[1779159839240,42.65,76541.88,230.8,-0.08705,0.0002,2.87737]
[1779159839302,42.65,76542.27,230.8,-0.08698,0.0002,2.8756]
[1779159840837,42.65,76542.27,230.8,-0.08698,0.0002,2.8756]
[1779159840939,42.66,76542.5,230.8,-0.08698,0.0002,2.87554]
[1779159844787,42.67,76542.66,230.8,-0.08696,0.0002,2.87526]
[1779159844889,42.67,76542.03,230.8,-0.08711,0.0002,2.87892]
[1779159845263,42.67,76542.03,230.8,-0.08711,0.0002,2.87892]
[1779159845344,42.67,76542.56,230.8,-0.087,0.0002,2.87627]
[1779159851386,42.68,76542.42,230.8,-0.08709,0.0002,2.87848]
[1779159854407,42.69,76548.87,230.8,-0.08581,0.0002,2.84704]
[1779159855348,42.69,76548.87,230.8,-0.08581,0.0002,2.84704]
[1779159855414,42.69,76550.1,230.8,-0.08558,0.0002,2.84121]
[1779159858435,42.69,76554.2,230.8,-0.08475,0.0002,2.82071]
[1779159859442,42.69,76558.25,230.8,-0.08394,0.0002,2.80064]
[1779159862128,42.69,76557.73,230.8,-0.08404,0.0002,2.80322]
[1779159867911,42.69,76558.34,230.8,-0.08393,0.0002,2.80026]
[1779159874604,42.69,76556.67,230.8,-0.0839,0.0002,2.79493]
[1779159879584,42.69,76566.58,230.8,-0.08195,0.0002,2.74619]
[1779159880591,42.69,76571.81,230.8,-0.08094,0.00019,2.72071]
[1779159881851,42.69,76571.81,230.8,-0.08094,0.00019,2.72071]
[1779159882605,42.69,76564.66,230.8,-0.08234,0.0002,2.75596]
[1779159886874,42.7,76564.72,230.8,-0.08234,0.0002,2.75588]
[1779159892187,42.7,76560.99,230.8,-0.08308,0.0002,2.7745]
[1779159897711,42.7,76562.56,230.8,-0.08278,0.0002,2.76703]
[1779159901739,42.7,76567.98,230.8,-0.08173,0.0002,2.74068]
[1779159905229,42.7,76569.8,230.8,-0.08139,0.00019,2.73206]
[1779159905767,42.7,76570.04,230.8,-0.08134,0.00019,2.73099]
[1779159910802,42.88,76570.55,230.8,-0.08211,0.00019,2.75035]
[1779159911631,42.88,76570.55,230.8,-0.08211,0.00019,2.75035]
[1779159911809,42.91,76571.82,230.8,-0.08202,0.00019,2.74825]
[1779159915837,42.92,76576.51,230.8,-0.08112,0.00019,2.72565]
[1779159920872,42.92,76578.39,230.8,-0.08078,0.00019,2.71699]
[1779159925907,42.93,76576.74,230.8,-0.08112,0.00019,2.72557]
[1779159929936,42.93,76582.61,230.8,-0.08002,0.00019,2.69771]
[1779159931950,42.93,76584.41,230.8,-0.07933,0.00019,2.6758]
[1779159932642,42.93,76584.41,230.8,-0.07933,0.00019,2.6758]
[1779159935003,42.93,76586.88,230.8,-0.07887,0.00019,2.6641]
[1779159935024,42.93,76586.88,230.8,-0.07887,0.00019,2.6641]
[1779159935978,42.94,76595.78,230.8,-0.07723,0.00019,2.6221]
[1779159938304,42.94,76596.62,230.8,-0.07709,0.00019,2.61862]
[1779159938999,42.94,76591.21,230.8,-0.07811,0.00019,2.64472]
[1779159940008,42.95,76581.98,230.8,-0.07987,0.00019,2.6893]
[1779159944034,42.95,76578.01,230.8,-0.08065,0.00019,2.70909]
[1779159949069,42.96,76580.3,230.8,-0.08024,0.00019,2.69865]
[1779159955166,42.96,76579.77,230.8,-0.08036,0.00019,2.70176]
[1779159955168,42.96,76579.77,230.8,-0.08036,0.00019,2.70176]
[1779159962160,42.97,76581.57,230.8,-0.08006,0.00019,2.69429]
[1779159962347,42.97,76581.57,230.8,-0.08006,0.00019,2.69429]
[1779159963178,42.97,76581.57,230.8,-0.08006,0.00019,2.69429]
[1779159963231,42.97,76586.61,230.8,-0.07911,0.00019,2.67015]
[1779159964174,42.97,76591.9,230.8,-0.07812,0.00019,2.64497]
[1779159967883,42.98,76593.65,230.8,-0.07782,0.00019,2.63727]
[1779159968178,42.98,76593.65,230.8,-0.07782,0.00019,2.63727]
[1779159968202,42.98,76598.29,230.8,-0.07696,0.00019,2.61539]
[1779159969604,42.98,76599.62,230.8,-0.07673,0.00018,2.60934]
[1779159969766,42.98,76599.62,230.8,-0.07673,0.00018,2.60934]
[1779159970341,42.99,76600.03,230.8,-0.07666,0.00018,2.60767]
[1779159973742,42.99,76600.24,230.8,-0.07666,0.00018,2.60749]
[1779159974284,42.99,76602.07,230.8,-0.07633,0.00018,2.59909]
[1779159977753,43.0,76602.84,230.8,-0.07621,0.00018,2.59605]
[1779159978062,43.0,76602.84,230.8,-0.07621,0.00018,2.59605]
[1779159978230,43.0,76602.84,230.8,-0.07621,0.00018,2.59605]
[1779159979195,43.0,76604.0,230.8,-0.07602,0.00018,2.59116]
[1779159979678,43.0,76604.95,230.8,-0.07585,0.00018,2.58667]
[1779159979776,43.01,76605.09,230.8,-0.07583,0.00018,2.58632]
[1779159980782,43.01,76605.09,230.8,-0.07583,0.00018,2.58632]
[1779159980844,43.01,76605.09,230.8,-0.07583,0.00018,2.58632]
[1779159980880,43.01,76605.03,230.8,-0.07584,0.00018,2.58659]
[1779159981789,43.01,76605.03,230.8,-0.07584,0.00018,2.58659]
[1779159982594,43.01,76605.7,230.8,-0.07573,0.00018,2.58374]
[1779159984179,43.01,76603.73,230.8,-0.07611,0.00018,2.59336]
[1779159984942,43.02,76603.03,230.8,-0.07626,0.00018,2.59727]
[1779159984943,43.02,76603.03,230.8,-0.07626,0.00018,2.59727]
[1779159990897,43.03,76601.79,230.8,-0.07654,0.00018,2.6046]
[1779159990897,43.03,76601.79,230.8,-0.07654,0.00018,2.6046]
[1779159991364,43.03,76602.83,230.8,-0.07603,0.00018,2.58686]
[1779159992370,43.04,76607.58,230.8,-0.07517,0.00018,2.56475]
[1779159995611,43.04,76610.45,230.8,-0.07467,0.00018,2.55198]
[1779159995642,43.04,76610.45,230.8,-0.07467,0.00018,2.55198]
[1779159995704,43.04,76610.45,230.8,-0.07467,0.00018,2.55198]
[1779159995980,43.04,76610.95,230.8,-0.0746,0.00018,2.55]
[1779159996398,43.05,76617.92,230.8,-0.07335,0.00018,2.51747]
[1779159997405,43.05,76621.75,230.8,-0.07267,0.00018,2.49976]
[1779160000426,43.05,76625.33,230.8,-0.07205,0.00018,2.48356]
[1779160005461,43.06,76629.62,230.8,-0.07132,0.00017,2.4645]
[1779160010496,43.06,76630.88,230.8,-0.07114,0.00017,2.45965]
[1779160012604,43.07,76625.48,230.8,-0.0721,0.00018,2.4849]
[1779160014525,43.07,76619.44,230.8,-0.07318,0.00018,2.51318]
[1779160018553,43.07,76623.94,230.8,-0.0724,0.00018,2.4927]
[1779160021795,43.07,76627.2,230.8,-0.07183,0.00018,2.4779]
[1779160028167,43.08,76627.75,230.8,-0.07177,0.00018,2.47636]
[1779160030228,43.08,76626.42,230.8,-0.07202,0.00018,2.4828]
[1779160038826,43.09,76624.57,230.8,-0.07239,0.00018,2.49257]
[1779160041719,43.1,76635.6,230.8,-0.07048,0.00017,2.44231]
[1779160046755,43.11,76636.82,230.8,-0.07031,0.00017,2.43773]
[1779160049775,43.11,76631.71,230.8,-0.07122,0.00017,2.46177]
[1779160054810,43.12,76629.61,230.8,-0.07128,0.00017,2.45909]
[1779160059845,43.13,76626.98,230.8,-0.07177,0.00018,2.47202]
[1779160062706,43.13,76625.96,230.8,-0.07196,0.00018,2.47701]
[1779160063219,43.13,76625.96,230.8,-0.07196,0.00018,2.47701]
[1779160063317,43.13,76625.46,230.8,-0.07206,0.00018,2.47961]
[1779160064340,43.13,76619.04,230.8,-0.0732,0.00018,2.50934]
[1779160064881,43.13,76611.27,230.8,-0.07461,0.00018,2.54599]
[1779160065597,43.13,76611.27,230.8,-0.07461,0.00018,2.54599]
[1779160065888,43.14,76606.83,230.8,-0.07543,0.00018,2.56718]
[1779160070923,43.15,76605.76,230.8,-0.07569,0.00018,2.57378]
[1779160075529,43.16,76605.55,230.8,-0.07577,0.00018,2.57602]
[1779160075958,43.16,76611.57,230.8,-0.07469,0.00018,2.54808]
[1779160076703,43.16,76611.57,230.8,-0.07469,0.00018,2.54808]
[1779160076825,43.16,76611.57,230.8,-0.07469,0.00018,2.54808]
[1779160076965,43.16,76618.08,230.8,-0.07353,0.00018,2.51802]
[1779160078979,43.17,76613.99,230.8,-0.07429,0.00018,2.53784]
[1779160080244,43.17,76613.99,230.8,-0.07429,0.00018,2.53784]
[1779160082000,43.18,76610.21,230.8,-0.07502,0.00018,2.55664]
[1779160084571,43.18,76608.54,230.8,-0.07534,0.00018,2.56484]
[1779160084676,43.18,76608.54,230.8,-0.07534,0.00018,2.56484]
[1779160085180,43.18,76608.54,230.8,-0.07534,0.00018,2.56484]
[1779160085212,43.19,76600.62,230.8,-0.07683,0.00018,2.60316]
[1779160086034,43.19,76596.66,230.8,-0.07757,0.00019,2.62192]
[1779160087041,43.19,76592.67,230.8,-0.07832,0.00019,2.64116]
[1779160089268,43.2,76592.41,230.8,-0.07838,0.00019,2.64264]
[1779160093084,43.2,76589.19,230.8,-0.07903,0.00019,2.65905]
[1779160098367,43.21,76588.7,230.8,-0.07916,0.00019,2.66233]
[1779160111213,43.23,76590.99,230.8,-0.07848,0.00019,2.64051]
[1779160112384,43.24,76595.12,230.8,-0.07771,0.00019,2.62109]
[1779160112544,43.24,76595.12,230.8,-0.07771,0.00019,2.62109]
[1779160113227,43.24,76598.79,230.8,-0.07704,0.00019,2.60395]
[1779160115241,43.24,76602.24,230.8,-0.07642,0.00018,2.58822]
[1779160117564,43.25,76602.71,230.8,-0.07636,0.00018,2.58661]
[1779160118265,43.25,76606.56,230.8,-0.07566,0.00018,2.5688]
[1779160118840,43.25,76606.56,230.8,-0.07566,0.00018,2.5688]
[1779160119272,43.25,76611.9,230.8,-0.07471,0.00018,2.54412]
[1779160121524,43.26,76612.5,230.8,-0.07463,0.00018,2.54205]
[1779160125162,43.27,76611.29,230.8,-0.07489,0.00018,2.54881]
[1779160128144,43.28,76611.69,230.8,-0.07486,0.00018,2.54802]
[1779160129198,43.28,76611.97,230.8,-0.07482,0.00018,2.54707]
[1779160131729,43.29,76615.06,230.8,-0.0743,0.00018,2.53374]
[1779160131735,43.29,76615.06,230.8,-0.0743,0.00018,2.53374]
[1779160132767,43.29,76616.92,230.8,-0.07398,0.00018,2.52547]
[1779160133362,43.29,76616.92,230.8,-0.07398,0.00018,2.52547]
[1779160133371,43.29,76628.74,230.8,-0.07189,0.00018,2.47091]
[1779160134377,43.29,76635.41,230.8,-0.07073,0.00017,2.44051]
[1779160137406,43.3,76639.36,230.8,-0.07007,0.00017,2.42316]
[1779160138219,43.3,76639.36,230.8,-0.07007,0.00017,2.42316]
[1779160138305,43.3,76639.36,230.8,-0.07008,0.00017,2.42339]
[1779160139759,43.3,76639.19,230.8,-0.07011,0.00017,2.42416]
[1779160139804,43.3,76639.19,230.8,-0.07011,0.00017,2.42416]
[1779160142124,43.3,76639.12,230.8,-0.0701,0.00017,2.42385]
[1779160142224,43.29,76637.3,230.8,-0.0704,0.00017,2.43191]
[1779160148674,43.3,76634.76,230.8,-0.07087,0.00017,2.44428]
[1779160154523,43.31,76636.11,230.8,-0.0707,0.00017,2.43966]
[1779160160565,43.32,76635.88,230.8,-0.07078,0.00017,2.44184]
[1779160165600,43.33,76638.94,230.8,-0.07029,0.00017,2.42891]
[1779160170635,43.34,76638.96,230.8,-0.07032,0.00017,2.42983]
[1779160175670,43.35,76640.85,230.8,-0.0697,0.00017,2.40914]
[1779160179698,43.35,76646.48,230.8,-0.06877,0.00017,2.38462]
[1779160184733,43.37,76646.11,230.8,-0.06889,0.00017,2.38765]
[1779160189768,43.38,76647.87,230.8,-0.06864,0.00017,2.38106]
[1779160194803,43.39,76649.06,230.8,-0.06849,0.00017,2.37704]
[1779160199839,43.4,76649.54,230.8,-0.06846,0.00017,2.37624]
[1779160204906,43.41,76649.84,230.8,-0.06846,0.00017,2.37626]
[1779160207168,43.41,76649.25,230.8,-0.06857,0.00017,2.37918]
[1779160207268,43.42,76648.95,230.8,-0.06864,0.00017,2.38107]
[1779160211221,43.41,76648.89,230.8,-0.06863,0.00017,2.381]
[1779160212542,43.41,76652.56,230.8,-0.068,0.00017,2.36421]
[1779160212710,43.41,76652.56,230.8,-0.068,0.00017,2.36421]
[1779160212962,43.41,76659.34,230.8,-0.06687,0.00017,2.33382]
[1779160215983,43.41,76655.22,230.8,-0.06754,0.00017,2.3519]
[1779160216990,43.41,76650.37,230.8,-0.06835,0.00017,2.3735]
[1779160218365,43.41,76655.64,230.8,-0.06746,0.00017,2.34965]
[1779160219004,43.41,76661.31,230.8,-0.06652,0.00017,2.32441]
[1779160224039,43.4,76663.86,230.8,-0.06609,0.00016,2.31282]
[1779160228069,43.4,76656.05,230.8,-0.06737,0.00017,2.34733]
[1779160233104,43.4,76652.88,230.8,-0.06755,0.00017,2.34788]
[1779160234688,43.4,76652.91,230.8,-0.06754,0.00017,2.34765]
[1779160235118,43.4,76652.74,230.8,-0.06756,0.00017,2.3483]
[1779160236314,43.4,76652.74,230.8,-0.06756,0.00017,2.3483]
[1779160236382,43.4,76651.42,230.8,-0.06781,0.00017,2.35486]
[1779160244182,43.39,76648.25,230.8,-0.06831,0.00017,2.36814]
[1779160249220,43.39,76648.63,230.8,-0.06822,0.00017,2.36575]
[1779160254305,43.38,76647.3,230.8,-0.06841,0.00017,2.37089]
[1779160256485,43.38,76642.03,230.8,-0.0693,0.00017,2.39434]
[1779160256862,43.38,76642.03,230.8,-0.0693,0.00017,2.39434]
[1779160257432,43.38,76642.03,230.8,-0.0693,0.00017,2.39434]
[1779160257437,43.38,76631.51,230.8,-0.07112,0.00017,2.44237]
[1779160258287,43.38,76627.5,230.8,-0.07181,0.00018,2.46046]
[1779160258955,43.38,76627.5,230.8,-0.07181,0.00018,2.46046]
[1779160264330,43.36,76636.68,230.8,-0.07015,0.00017,2.41688]
[1779160267200,43.36,76637.97,230.8,-0.06991,0.00017,2.41061]
[1779160272386,43.35,76640.65,230.8,-0.06941,0.00017,2.39729]
[1779160274537,43.35,76640.94,230.8,-0.06935,0.00017,2.39579]
[1779160274598,43.35,76641.12,230.8,-0.06932,0.00017,2.39479]
[1779160275957,43.35,76642.57,230.8,-0.06906,0.00017,2.38806]
[1779160276414,43.35,76643.06,230.8,-0.06899,0.00017,2.3861]
[1779160277499,43.35,76643.06,230.8,-0.06899,0.00017,2.3861]
[1779160281749,43.36,76641.74,230.8,-0.06926,0.00017,2.39333]
[1779160282456,43.36,76642.99,230.8,-0.06904,0.00017,2.3875]
[1779160283684,43.36,76643.61,230.8,-0.06893,0.00017,2.38453]
[1779160287089,43.35,76643.78,230.8,-0.06888,0.00017,2.38325]
[1779160287090,43.35,76643.78,230.8,-0.06888,0.00017,2.38325]
[1779160290546,43.35,76644.33,230.8,-0.06877,0.00017,2.38026]
[1779160290512,43.35,76650.7,230.8,-0.06768,0.00017,2.35148]
[1779160295547,43.34,76652.01,230.8,-0.06711,0.00017,2.33202]
[1779160300582,43.34,76651.8,230.8,-0.06713,0.00017,2.33251]
[1779160305617,43.33,76650.54,230.8,-0.06732,0.00017,2.33767]
[1779160309645,43.33,76655.82,230.8,-0.06643,0.00017,2.31381]
[1779160314680,43.33,76659.59,230.8,-0.0658,0.00016,2.29688]
[1779160319133,43.33,76661.19,230.8,-0.06553,0.00016,2.28976]
[1779160325321,43.33,76662.64,230.8,-0.06529,0.00016,2.28329]
[1779160326674,43.33,76662.73,230.8,-0.06528,0.00016,2.28289]
[1779160326689,43.33,76662.73,230.8,-0.06528,0.00016,2.28289]
[1779160326972,43.33,76662.73,230.8,-0.06528,0.00016,2.28289]
[1779160327282,43.33,76662.73,230.8,-0.06528,0.00016,2.28289]
[1779160327695,43.33,76663.4,230.8,-0.06517,0.00016,2.27994]
[1779160327773,43.33,76674.66,230.8,-0.06335,0.00016,2.23063]
[1779160331408,43.33,76677.94,230.8,-0.06283,0.00016,2.21657]
[1779160331700,43.33,76680.85,230.8,-0.06238,0.00016,2.2042]
[1779160331886,43.33,76682.52,230.8,-0.06212,0.00016,2.19699]
[1779160333519,43.33,76690.33,230.8,-0.06088,0.00015,2.16304]
[1779160336271,43.33,76691.31,230.8,-0.06072,0.00015,2.15868]
[1779160341871,43.32,76692.14,230.8,-0.06055,0.00015,2.15394]
[1779160345519,43.31,76692.42,230.8,-0.0605,0.00015,2.15241]
[1779160345617,43.31,76690.48,230.8,-0.06079,0.00015,2.16035]
[1779160346906,43.31,76687.09,230.8,-0.06132,0.00016,2.17505]
[1779160351073,43.32,76687.71,230.8,-0.06092,0.00016,2.16036]
[1779160353087,43.32,76687.71,230.8,-0.06092,0.00016,2.16036]
[1779160357983,43.33,76682.68,230.8,-0.06176,0.00016,2.18328]
[1779160363018,43.34,76685.03,230.8,-0.06142,0.00016,2.17395]
[1779160366052,43.34,76684.74,230.8,-0.06147,0.00016,2.17553]
[1779160370068,43.35,76688.26,230.8,-0.06096,0.00016,2.16129]
[1779160372305,43.35,76689.84,230.8,-0.06072,0.00015,2.15473]
[1779160372307,43.35,76689.84,230.8,-0.06072,0.00015,2.15473]
[1779160372406,43.35,76690.29,230.8,-0.06066,0.00015,2.15322]
[1779160377962,43.35,76692.93,230.8,-0.06023,0.00015,2.14135]
[1779160378486,43.35,76692.93,230.8,-0.06023,0.00015,2.14135]
[1779160378487,43.35,76692.93,230.8,-0.06023,0.00015,2.14135]
[1779160378492,43.35,76692.93,230.8,-0.06023,0.00015,2.14135]
[1779160378559,43.34,76692.7,230.8,-0.06026,0.00015,2.14203]
[1779160380546,43.34,76693.35,230.8,-0.06016,0.00015,2.13926]
[1779160380551,43.35,76692.92,230.8,-0.06024,0.00015,2.14153]
[1779160382599,43.35,76692.92,230.8,-0.06024,0.00015,2.14153]
[1779160383159,43.34,76697.24,230.8,-0.05957,0.00015,2.1229]
[1779160388194,43.34,76701.0,230.8,-0.05898,0.00015,2.10651]
[1779160393229,43.34,76704.78,230.8,-0.05839,0.00015,2.09019]
[1779160398255,43.33,76708.05,230.8,-0.0579,0.00015,2.07627]
[1779160398268,43.33,76717.15,230.8,-0.05655,0.00015,2.03842]
[1779160400415,43.33,76712.68,230.8,-0.05721,0.00015,2.05691]
[1779160405326,43.33,76717.15,230.8,-0.05655,0.00015,2.0383]
[1779160410361,43.33,76714.11,230.8,-0.05699,0.00015,2.05095]
[1779160415396,43.33,76714.62,230.8,-0.05661,0.00015,2.03646]
[1779160419688,43.33,76714.74,230.8,-0.05659,0.00015,2.03603]
[1779160420431,43.34,76720.24,230.8,-0.05581,0.00015,2.01384]
[1779160425466,43.36,76721.09,230.8,-0.05576,0.00014,2.0125]
[1779160430501,43.37,76720.69,230.8,-0.05589,0.00015,2.01626]
[1779160435536,43.39,76719.7,230.8,-0.05611,0.00015,2.0224]
[1779160440571,43.41,76715.96,230.8,-0.05673,0.00015,2.03986]
[1779160443593,43.42,76712.0,230.8,-0.05735,0.00015,2.05736]
[1779160448629,43.43,76711.25,230.8,-0.05752,0.00015,2.06221]
[1779160453663,43.45,76711.57,230.8,-0.05754,0.00015,2.06259]
[1779160458698,43.46,76711.13,230.8,-0.05766,0.00015,2.06612]
[1779160463733,43.48,76710.88,230.8,-0.05776,0.00015,2.06884]
[1779160468768,43.49,76710.61,230.8,-0.05786,0.00015,2.07159]
[1779160471789,43.5,76711.76,230.8,-0.0574,0.00015,2.05529]
[1779160476824,43.52,76712.1,230.8,-0.05741,0.00015,2.0556]
[1779160480449,43.52,76712.1,230.8,-0.05744,0.00015,2.0563]
[1779160480508,43.52,76712.22,230.8,-0.05743,0.00015,2.05615]
[1779160481859,43.53,76717.23,230.8,-0.05671,0.00015,2.0358]
[1779160483519,43.53,76717.23,230.8,-0.05671,0.00015,2.0358]
[1779160483619,43.53,76717.23,230.8,-0.05671,0.00015,2.03582]
[1779160488908,43.54,76717.27,230.8,-0.05677,0.00015,2.03754]
[1779160493943,43.56,76718.38,230.8,-0.05667,0.00015,2.03485]
[1779160500258,43.57,76718.06,230.8,-0.05677,0.00015,2.03766]
[1779160502998,43.59,76717.31,230.8,-0.05694,0.00015,2.04224]
[1779160503006,43.59,76713.74,230.8,-0.05747,0.00015,2.05734]
[1779160506725,43.59,76713.76,230.8,-0.0575,0.00015,2.05793]
[1779160507034,43.6,76708.19,230.8,-0.05835,0.00015,2.08172]
[1779160508041,43.6,76702.0,230.8,-0.05929,0.00015,2.10791]
[1779160514466,43.61,76701.44,230.8,-0.05941,0.00015,2.11127]
[1779160518543,43.62,76700.55,230.8,-0.05959,0.00015,2.11622]
[1779160518600,43.63,76699.93,230.8,-0.0597,0.00015,2.11931]
[1779160520875,43.62,76699.23,230.8,-0.0598,0.00015,2.12212]
[1779160526167,43.62,76700.46,230.8,-0.05959,0.00015,2.11615]
[1779160531202,43.61,76699.29,230.8,-0.05942,0.00015,2.10776]
[1779160536237,43.61,76699.26,230.8,-0.05941,0.00015,2.10733]
[1779160541273,43.6,76699.09,230.8,-0.05941,0.00015,2.10751]
[1779160546573,43.6,76699.79,230.8,-0.05929,0.00015,2.10417]
[1779160547803,43.6,76709.4,230.8,-0.05784,0.00015,2.06384]
[1779160548321,43.6,76716.96,230.8,-0.05672,0.00015,2.03261]
[1779160553356,43.6,76718.87,230.8,-0.05645,0.00015,2.02488]
[1779160555605,43.6,76718.34,230.8,-0.05653,0.00015,2.02709]
[1779160555704,43.6,76717.86,230.8,-0.0566,0.00015,2.0291]
[1779160559398,43.61,76714.35,230.8,-0.05715,0.00015,2.04465]
[1779160564433,43.62,76715.23,230.8,-0.05709,0.00015,2.04282]
[1779160569468,43.64,76714.42,230.8,-0.05727,0.00015,2.04795]
[1779160571262,43.64,76714.51,230.8,-0.05727,0.00015,2.04793]
[1779160574474,43.65,76714.96,230.8,-0.05723,0.00015,2.04678]
[1779160579538,43.67,76713.08,230.8,-0.05759,0.00015,2.05696]
[1779160582530,43.68,76711.59,230.8,-0.05784,0.00015,2.06379]
[1779160586489,43.69,76712.2,230.8,-0.05779,0.00015,2.06257]
[1779160586587,43.69,76712.99,230.8,-0.0577,0.00015,2.05995]
[1779160592339,43.69,76713.1,230.8,-0.05768,0.00015,2.05938]
[1779160593803,43.69,76713.1,230.8,-0.05736,0.00015,2.04675]
[1779160593865,43.69,76714.65,230.8,-0.05712,0.00015,2.04031]
[1779160595032,43.68,76715.75,230.8,-0.05694,0.00015,2.03519]
[1779160595055,43.68,76715.75,230.8,-0.05694,0.00015,2.03519]
[1779160595084,43.68,76715.75,230.8,-0.05694,0.00015,2.03519]
[1779160596259,43.68,76717.69,230.8,-0.05664,0.00015,2.02664]
[1779160597922,43.67,76723.8,230.8,-0.05571,0.00014,2.00055]
[1779160605721,43.63,76724.89,230.8,-0.0554,0.00014,1.99193]
[1779160608066,43.63,76724.59,230.8,-0.05543,0.00014,1.99263]
[1779160613777,43.6,76725.37,230.8,-0.05519,0.00014,1.98586]
[1779160617805,43.58,76730.59,230.8,-0.05437,0.00014,1.96276]
[1779160622841,43.56,76732.28,230.8,-0.05405,0.00014,1.95367]
[1779160628882,43.54,76732.45,230.8,-0.05394,0.00014,1.95029]
[1779160633076,43.52,76735.67,230.8,-0.05342,0.00014,1.93564]
[1779160633917,43.52,76742.96,230.8,-0.05239,0.00014,1.90618]
[1779160639280,43.51,76743.93,230.8,-0.05221,0.00014,1.90086]
[1779160639305,43.51,76743.93,230.8,-0.05221,0.00014,1.90086]
[1779160639965,43.5,76744.34,230.8,-0.05214,0.00014,1.89887]
[1779160640117,43.5,76744.38,230.8,-0.05212,0.00014,1.89834]
[1779160641973,43.5,76749.56,230.8,-0.05143,0.00014,1.87838]
[1779160647010,43.51,76751.3,230.8,-0.05123,0.00014,1.87284]
[1779160649024,43.52,76755.41,230.8,-0.0507,0.00013,1.85729]
[1779160651038,43.52,76757.99,230.8,-0.05007,0.00013,1.83582]
[1779160654060,43.53,76761.64,230.8,-0.04962,0.00013,1.82267]
[1779160655066,43.54,76766.48,230.8,-0.04899,0.00013,1.80439]
[1779160657635,43.54,76770.28,230.8,-0.04852,0.00013,1.79061]
[1779160658087,43.55,76775.36,230.8,-0.04788,0.00013,1.77168]
[1779160664009,43.56,76777.98,230.8,-0.0476,0.00013,1.76348]
[1779160664130,43.57,76774.05,230.8,-0.04813,0.00013,1.77922]
[1779160665137,43.57,76770.43,230.8,-0.04862,0.00013,1.7934]
[1779160666144,43.58,76774.48,230.8,-0.04811,0.00013,1.77837]
[1779160667151,43.58,76778.43,230.8,-0.04761,0.00013,1.76382]
[1779160668884,43.58,76778.43,230.8,-0.04761,0.00013,1.76382]
[1779160669158,43.59,76777.97,230.8,-0.0477,0.00013,1.7664]
[1779160669373,43.59,76785.89,230.8,-0.04669,0.00013,1.73665]
[1779160670950,43.6,76790.7,230.8,-0.04612,0.00012,1.7197]
[1779160671963,43.6,76790.48,230.8,-0.04615,0.00012,1.72052]
[1779160672730,43.6,76790.48,230.8,-0.04615,0.00012,1.72052]
[1779160672910,43.6,76790.48,230.8,-0.04615,0.00012,1.72052]
[1779160673840,43.6,76791.57,230.8,-0.04605,0.00012,1.71747]
[1779160673866,43.61,76800.64,230.8,-0.04495,0.00012,1.6846]
[1779160674275,43.61,76800.64,230.8,-0.04495,0.00012,1.6846]
[1779160674376,43.61,76807.71,230.8,-0.04409,0.00012,1.65885]
[1779160675876,43.62,76801.01,230.8,-0.04494,0.00012,1.68439]
[1779160676216,43.62,76794.8,230.8,-0.0457,0.00012,1.70721]
[1779160678230,43.63,76802.37,230.8,-0.04481,0.00012,1.68044]
[1779160679200,43.63,76802.37,230.8,-0.04481,0.00012,1.68044]
[1779160679627,43.63,76802.37,230.8,-0.04481,0.00012,1.68044]
[1779160679913,43.64,76806.86,230.8,-0.0443,0.00012,1.66522]
[1779160681870,43.65,76799.1,230.8,-0.04528,0.00012,1.69465]
[1779160682258,43.65,76804.57,230.8,-0.04461,0.00012,1.67465]
[1779160683944,43.66,76810.32,230.8,-0.04396,0.00012,1.65494]
[1779160688957,43.69,76809.66,230.8,-0.04414,0.00012,1.66027]
[1779160691604,43.69,76810.57,230.8,-0.04405,0.00012,1.65757]
[1779160693336,43.71,76805.39,230.8,-0.04473,0.00012,1.67811]
[1779160695619,43.72,76795.01,230.8,-0.04604,0.00012,1.71731]
[1779160697658,43.73,76799.36,230.8,-0.04553,0.00012,1.70225]
[1779160702400,43.75,76793.45,230.8,-0.04635,0.00012,1.72659]
[1779160707436,43.77,76791.22,230.8,-0.04671,0.00013,1.73723]
[1779160710458,43.78,76795.23,230.8,-0.04625,0.00012,1.72375]
[1779160711465,43.79,76795.97,230.8,-0.04589,0.00012,1.70984]
[1779160716500,43.81,76796.73,230.8,-0.04588,0.00012,1.70951]
[1779160721535,43.83,76796.29,230.8,-0.04602,0.00012,1.71359]
[1779160726570,43.85,76796.3,230.8,-0.0461,0.00012,1.71601]
[1779160731605,43.88,76798.82,230.8,-0.04587,0.00012,1.70916]
[1779160735633,43.89,76795.03,230.8,-0.0464,0.00012,1.72511]
[1779160740668,43.92,76794.3,230.8,-0.04657,0.00012,1.73017]
[1779160745705,43.94,76796.44,230.8,-0.04638,0.00012,1.72462]
[1779160748155,43.95,76795.73,230.8,-0.0465,0.00012,1.72819]
[1779160753761,43.97,76792.27,230.8,-0.04703,0.00013,1.74377]
[1779160755321,43.97,76791.46,230.8,-0.04715,0.00013,1.74723]
[1779160760812,44.0,76790.87,230.8,-0.04732,0.00013,1.75245]
[1779160761555,44.0,76790.87,230.8,-0.04732,0.00013,1.75245]
[1779160765676,44.02,76787.99,230.8,-0.04775,0.00013,1.7649]
[1779160767734,44.02,76784.61,230.8,-0.0482,0.00013,1.77838]
[1779160770882,44.04,76780.62,230.8,-0.04877,0.00013,1.79493]
[1779160775917,44.05,76778.12,230.8,-0.04886,0.00013,1.79427]
[1779160780952,44.07,76779.18,230.8,-0.04878,0.00013,1.79207]
[1779160785987,44.09,76775.93,230.8,-0.04926,0.00013,1.80615]
[1779160788001,44.09,76772.23,230.8,-0.04977,0.00013,1.82089]
[1779160791022,44.1,76768.02,230.8,-0.05036,0.00013,1.83788]
[1779160792350,44.1,76765.62,230.8,-0.05069,0.00013,1.84739]
[1779160793036,44.11,76758.22,230.8,-0.05171,0.00014,1.87663]
[1779160794043,44.11,76744.57,230.8,-0.0536,0.00014,1.93073]
[1779160795065,44.12,76731.55,230.8,-0.05546,0.00014,1.98315]
[1779160795365,44.12,76731.55,230.8,-0.05546,0.00014,1.98315]
[1779160796063,44.12,76724.04,230.8,-0.05656,0.00015,2.01389]
[1779160797070,44.13,76715.3,230.8,-0.05786,0.00015,2.0499]
[1779160800696,44.13,76714.41,230.8,-0.05802,0.00015,2.05443]
[1779160801384,44.13,76714.41,230.8,-0.05802,0.00015,2.05443]
[1779160802106,44.14,76719.58,230.8,-0.05728,0.00015,2.03387]
[1779160807143,44.15,76719.96,230.8,-0.05728,0.00015,2.03399]
[1779160809156,44.16,76723.6,230.8,-0.05677,0.00015,2.01984]
[1779160811172,44.16,76727.11,230.8,-0.05629,0.00014,2.00632]
[1779160816207,44.18,76729.07,230.8,-0.05607,0.00014,2.00028]
[1779160821242,44.2,76729.57,230.8,-0.05607,0.00014,2.00016]
[1779160826283,44.21,76732.79,230.8,-0.05567,0.00014,1.98908]
[1779160831313,44.23,76730.87,230.8,-0.0557,0.00014,1.98621]
[1779160836349,44.25,76729.57,230.8,-0.05595,0.00014,1.99336]
[1779160842391,44.27,76730.34,230.8,-0.05592,0.00014,1.99258]
[1779160846419,44.28,76726.81,230.8,-0.05649,0.00015,2.00832]
[1779160851454,44.3,76728.88,230.8,-0.05625,0.00014,2.00182]
[1779160854475,44.31,76733.28,230.8,-0.05566,0.00014,1.98526]
[1779160858503,44.32,76729.26,230.8,-0.05629,0.00014,2.00298]
[1779160863538,44.34,76730.01,230.8,-0.05625,0.00014,2.00181]
[1779160869163,44.36,76727.19,230.8,-0.05673,0.00015,2.01502]
[1779160872803,44.36,76725.33,230.8,-0.05703,0.00015,2.02357]
[1779160872858,44.37,76725.25,230.8,-0.05706,0.00015,2.02423]
[1779160879650,44.37,76727.55,230.8,-0.05673,0.00015,2.01519]
[1779160884685,44.37,76723.89,230.8,-0.05726,0.00015,2.02991]
[1779160885545,44.37,76723.89,230.8,-0.05726,0.00015,2.02991]
[1779160885680,44.37,76723.89,230.8,-0.05726,0.00015,2.02991]
[1779160892741,44.37,76725.8,230.8,-0.05665,0.00015,2.00926]
[1779160897781,44.37,76722.18,230.8,-0.05718,0.00015,2.02386]
[1779160899795,44.37,76718.58,230.8,-0.05771,0.00015,2.03847]
[1779160900701,44.37,76718.58,230.8,-0.05771,0.00015,2.03847]
[1779160901006,44.37,76718.58,230.8,-0.05771,0.00015,2.03847]
[1779160901107,44.37,76717.64,230.8,-0.05785,0.00015,2.04256]
[1779160906844,44.38,76713.79,230.8,-0.05848,0.00015,2.05975]
[1779160909865,44.39,76710.24,230.8,-0.05904,0.00015,2.07515]
[1779160913893,44.4,76706.87,230.8,-0.05958,0.00015,2.09001]
[1779160915907,44.4,76695.05,230.8,-0.06141,0.00015,2.13964]
[1779160920942,44.41,76694.15,230.8,-0.06158,0.00016,2.14418]
[1779160924286,44.41,76695.47,230.8,-0.06139,0.00015,2.13906]
[1779160924828,44.41,76695.47,230.8,-0.06139,0.00015,2.13906]
[1779160924970,44.41,76696.47,230.8,-0.06123,0.00015,2.13481]
[1779160930006,44.4,76697.34,230.8,-0.06106,0.00015,2.13017]
[1779160935040,44.39,76701.58,230.8,-0.06037,0.00015,2.11156]
[1779160940075,44.39,76701.24,230.8,-0.0604,0.00015,2.11215]
[1779160945111,44.38,76698.67,230.8,-0.06076,0.00015,2.12215]
[1779160950147,44.37,76695.29,230.8,-0.06124,0.00015,2.1351]
[1779160955182,44.36,76689.12,230.8,-0.06183,0.00016,2.14705]
[1779160960217,44.35,76689.31,230.8,-0.06176,0.00016,2.14512]
[1779160965252,44.34,76691.63,230.8,-0.06136,0.00016,2.13432]
[1779160967266,44.34,76688.01,230.8,-0.06191,0.00016,2.14912]
[1779160972301,44.33,76686.76,230.8,-0.06206,0.00016,2.15327]
[1779160977837,44.32,76686.03,230.8,-0.06214,0.00016,2.15539]
[1779160983378,44.31,76684.06,230.8,-0.06239,0.00016,2.16204]
[1779160988413,44.29,76685.5,230.8,-0.06212,0.00016,2.15475]
[1779160991434,44.29,76681.73,230.8,-0.06269,0.00016,2.16997]
[1779160996469,44.28,76681.3,230.8,-0.06271,0.00016,2.1705]
[1779161002232,44.27,76682.03,230.8,-0.06255,0.00016,2.16638]
[1779161012177,44.25,76682.54,230.8,-0.06241,0.00016,2.1625]
[1779161014941,44.24,76682.5,230.8,-0.06202,0.00016,2.1482]
[1779161014943,44.24,76682.5,230.8,-0.06202,0.00016,2.1482]
[1779161015042,44.24,76672.4,230.8,-0.06362,0.00016,2.19086]
[1779161015603,44.24,76665.9,230.8,-0.06466,0.00016,2.21843]
[1779161017616,44.24,76662.58,230.8,-0.0652,0.00016,2.23277]
[1779161019392,44.24,76660.01,230.8,-0.06562,0.00016,2.24389]
[1779161019630,44.24,76659.34,230.8,-0.06573,0.00016,2.24678]
[1779161021111,44.24,76659.34,230.8,-0.06573,0.00016,2.24678]
[1779161021115,44.24,76659.34,230.8,-0.06573,0.00016,2.24678]
[1779161021124,44.23,76661.2,230.8,-0.0654,0.00016,2.238]
[1779161023172,44.23,76662.75,230.8,-0.06514,0.00016,2.2313]
[1779161023273,44.23,76662.94,230.8,-0.06511,0.00016,2.23051]
[1779161024665,44.23,76668.94,230.8,-0.06413,0.00016,2.20436]
[1779161029700,44.21,76667.15,230.8,-0.06436,0.00016,2.21053]
[1779161031714,44.21,76660.54,230.8,-0.06541,0.00016,2.23838]
[1779161036749,44.19,76656.41,230.8,-0.06603,0.00017,2.25447]
[1779161038070,44.19,76656.41,230.8,-0.06603,0.00017,2.25447]
[1779161038083,44.19,76656.41,230.8,-0.06603,0.00017,2.25447]
[1779161038109,44.19,76656.41,230.8,-0.06603,0.00017,2.25447]
[1779161038138,44.19,76656.29,230.8,-0.06602,0.00017,2.25423]
[1779161039164,44.19,76645.89,230.8,-0.06775,0.00017,2.29958]
[1779161039770,44.19,76639.05,230.8,-0.06891,0.00017,2.32974]
[1779161042791,44.18,76644.19,230.8,-0.06802,0.00017,2.30665]
[1779161044805,44.18,76640.64,230.8,-0.06862,0.00017,2.32207]
[1779161046557,44.18,76642.2,230.8,-0.06835,0.00017,2.31505]
[1779161051855,44.17,76644.28,230.8,-0.06797,0.00017,2.30524]
[1779161056889,44.17,76644.86,230.8,-0.06785,0.00017,2.30216]
[1779161059911,44.17,76653.29,230.8,-0.06642,0.00017,2.26494]
[1779161061195,44.17,76653.29,230.8,-0.06642,0.00017,2.26494]
[1779161061402,44.17,76656.22,230.8,-0.06594,0.00017,2.25211]
[1779161061925,44.17,76663.16,230.8,-0.0648,0.00016,2.22207]
[1779161062932,44.17,76667.0,230.8,-0.06417,0.00016,2.20557]
[1779161067967,44.17,76669.84,230.8,-0.06372,0.00016,2.19363]
[1779161070542,44.17,76669.88,230.8,-0.06372,0.00016,2.19359]
[1779161070988,44.17,76670.01,230.8,-0.0637,0.00016,2.1931]
[1779161075016,44.16,76661.42,230.8,-0.06471,0.00016,2.21567]
[1779161076723,44.16,76662.08,230.8,-0.06459,0.00016,2.21253]
[1779161077030,44.15,76661.92,230.8,-0.0646,0.00016,2.21289]
[1779161080842,44.15,76661.48,230.8,-0.06468,0.00016,2.21486]
[1779161081058,44.15,76661.55,230.8,-0.06467,0.00016,2.21463]
[1779161086093,44.14,76666.05,230.8,-0.06388,0.00016,2.19371]
[1779161091128,44.13,76667.65,230.8,-0.06357,0.00016,2.18543]
[1779161096163,44.11,76667.91,230.8,-0.06347,0.00016,2.18267]
[1779161101198,44.1,76666.85,230.8,-0.06359,0.00016,2.18586]
[1779161102205,44.1,76671.61,230.8,-0.06281,0.00016,2.16525]
[1779161104219,44.1,76676.03,230.8,-0.06209,0.00016,2.14601]
[1779161108247,44.09,76671.88,230.8,-0.06272,0.00016,2.1628]
[1779161113283,44.08,76671.78,230.8,-0.06269,0.00016,2.16205]
[1779161118317,44.07,76672.0,230.8,-0.06261,0.00016,2.15995]
[1779161123352,44.06,76670.28,230.8,-0.06285,0.00016,2.16615]
[1779161128387,44.05,76672.87,230.8,-0.06239,0.00016,2.15397]
[1779161133422,44.04,76673.52,230.8,-0.06191,0.00016,2.13706]
[1779161138672,44.03,76672.72,230.8,-0.06201,0.00016,2.13967]
[1779161141478,44.03,76676.41,230.8,-0.06139,0.00016,2.12328]
[1779161143492,44.02,76680.24,230.8,-0.06078,0.00016,2.10681]
[1779161148527,44.02,76677.81,230.8,-0.06114,0.00016,2.11632]
[1779161152173,44.01,76676.9,230.8,-0.06127,0.00016,2.11984]
[1779161152273,44.01,76677.01,230.8,-0.06124,0.00016,2.11905]
[1779161154206,44.0,76676.63,230.8,-0.06127,0.00016,2.11997]
[1779161154307,44.0,76676.97,230.8,-0.06119,0.00016,2.11785]
[1779161159570,43.99,76677.21,230.8,-0.06113,0.00016,2.1162]
[1779161167660,43.98,76684.68,230.8,-0.05992,0.00015,2.0835]
[1779161172695,43.98,76682.84,230.8,-0.06018,0.00016,2.09061]
[1779161177730,43.97,76685.07,230.8,-0.05982,0.00015,2.08072]
[1779161182766,43.97,76687.62,230.8,-0.05941,0.00015,2.06959]
[1779161187801,43.96,76685.35,230.8,-0.05974,0.00015,2.07861]
[1779161189815,43.96,76681.66,230.8,-0.0603,0.00016,2.09384]
[1779161191829,43.96,76674.82,230.8,-0.06102,0.00016,2.10934]
[1779161196864,43.95,76673.13,230.8,-0.06126,0.00016,2.11566]
[1779161202414,43.95,76673.71,230.8,-0.06114,0.00016,2.11257]
[1779161202906,43.94,76673.72,230.8,-0.06113,0.00016,2.11221]
[1779161207941,43.95,76674.43,230.8,-0.06106,0.00016,2.11024]
[1779161212976,43.96,76673.96,230.8,-0.06117,0.00016,2.11327]
[1779161218011,43.97,76674.62,230.8,-0.0611,0.00016,2.1115]
[1779161222039,43.98,76680.28,230.8,-0.06025,0.00016,2.08853]
[1779161224442,43.98,76681.98,230.8,-0.06,0.00015,2.0819]
[1779161224525,43.98,76682.67,230.8,-0.05991,0.00015,2.07927]
[1779161226069,43.98,76688.13,230.8,-0.05906,0.00015,2.05643]
[1779161231102,43.98,76690.71,230.8,-0.05866,0.00015,2.04543]
[1779161233116,43.98,76694.56,230.8,-0.05807,0.00015,2.02942]
[1779161234123,43.98,76698.61,230.8,-0.05746,0.00015,2.01274]
[1779161239360,43.98,76700.26,230.8,-0.05721,0.00015,2.00601]
[1779161245200,43.98,76704.89,230.8,-0.05653,0.00015,1.98722]
[1779161250235,43.98,76705.16,230.8,-0.0565,0.00015,1.98629]
[1779161251242,43.98,76707.37,230.8,-0.05584,0.00015,1.96465]
[1779161256278,43.99,76708.6,230.8,-0.05568,0.00015,1.96001]
[1779161261313,43.99,76705.5,230.8,-0.05614,0.00015,1.97293]
[1779161266349,43.99,76702.17,230.8,-0.05665,0.00015,1.98673]
[1779161267355,43.99,76698.2,230.8,-0.05724,0.00015,2.00297]
[1779161270393,43.99,76696.57,230.8,-0.05748,0.00015,2.00965]
[1779161270397,43.99,76696.57,230.8,-0.05748,0.00015,2.00965]
[1779161270494,43.99,76695.53,230.8,-0.05764,0.00015,2.01391]
[1779161272458,43.99,76694.82,230.8,-0.05776,0.00015,2.01718]
[1779161272489,44.0,76694.18,230.8,-0.05787,0.00015,2.02015]
[1779161281453,44.0,76696.13,230.8,-0.05757,0.00015,2.01199]
[1779161286488,44.0,76696.18,230.8,-0.05756,0.00015,2.01173]
[1779161291523,44.0,76695.14,230.8,-0.05771,0.00015,2.01593]
[1779161296558,43.99,76695.17,230.8,-0.0577,0.00015,2.01571]
[1779161301593,43.99,76684.89,230.8,-0.05926,0.00015,2.05807]
[1779161305415,43.99,76682.9,230.8,-0.05956,0.00015,2.06608]
[1779161305514,43.99,76682.9,230.8,-0.05956,0.00015,2.06598]
[1779161307478,43.99,76683.26,230.8,-0.0595,0.00015,2.06448]
[1779161307573,43.99,76683.53,230.8,-0.05948,0.00015,2.06389]
[1779161312670,43.99,76683.26,230.8,-0.05917,0.00015,2.05159]
[1779161317705,43.99,76682.87,230.8,-0.05921,0.00015,2.05284]
[1779161322740,43.98,76683.58,230.8,-0.05909,0.00015,2.04951]
[1779161327776,43.98,76683.06,230.8,-0.05916,0.00015,2.05131]
[1779161332810,43.98,76683.2,230.8,-0.05912,0.00015,2.05038]
[1779161337845,43.97,76683.16,230.8,-0.05911,0.00015,2.05019]
[1779161342880,43.97,76682.49,230.8,-0.05921,0.00015,2.05263]
[1779161347915,43.97,76682.12,230.8,-0.05925,0.00015,2.05382]
[1779161352950,43.96,76682.11,230.8,-0.05924,0.00015,2.05349]
[1779161361006,43.96,76683.49,230.8,-0.05901,0.00015,2.04723]
[1779161366041,43.96,76683.18,230.8,-0.05904,0.00015,2.04821]
[1779161372083,43.95,76682.76,230.8,-0.05876,0.00015,2.03662]
[1779161378125,43.95,76679.75,230.8,-0.05921,0.00015,2.04882]
[1779161383160,43.95,76677.19,230.8,-0.05959,0.00016,2.05911]
[1779161386539,43.95,76681.67,230.8,-0.05889,0.00015,2.04019]
[1779161388196,43.95,76685.74,230.8,-0.05826,0.00015,2.0233]
[1779161390210,43.95,76689.26,230.8,-0.05773,0.00015,2.00875]
[1779161395245,43.95,76693.77,230.8,-0.05705,0.00015,1.99028]
[1779161400280,43.95,76695.8,230.8,-0.05675,0.00015,1.98216]
[1779161403301,43.95,76705.7,230.8,-0.05529,0.00015,1.94213]
[1779161404657,43.95,76712.3,230.8,-0.05434,0.00014,1.91579]
[1779161408337,43.95,76717.22,230.8,-0.05365,0.00014,1.89665]
[1779161413375,43.96,76717.33,230.8,-0.05367,0.00014,1.89708]
[1779161418411,43.97,76717.55,230.8,-0.05367,0.00014,1.89704]
[1779161423446,43.98,76718.25,230.8,-0.05359,0.00014,1.89507]
[1779161428481,43.98,76718.41,230.8,-0.0536,0.00014,1.89526]
[1779161430495,43.99,76722.26,230.8,-0.05307,0.00014,1.88051]
[1779161432510,43.99,76723.0,230.8,-0.05266,0.00014,1.86547]
[1779161437544,44.0,76723.86,230.8,-0.05258,0.00014,1.86315]
[1779161441572,44.01,76730.55,230.8,-0.05167,0.00014,1.83784]
[1779161443025,44.01,76731.86,230.8,-0.0515,0.00014,1.83299]
[1779161443586,44.01,76736.51,230.8,-0.05087,0.00014,1.81523]
[1779161444593,44.02,76741.36,230.8,-0.05022,0.00014,1.79684]
[1779161445333,44.02,76741.36,230.8,-0.05022,0.00014,1.79684]
[1779161447250,44.02,76746.67,230.8,-0.04953,0.00013,1.77718]
[1779161451233,44.04,76751.84,230.8,-0.04889,0.00013,1.75899]
[1779161451642,44.04,76746.45,230.8,-0.04962,0.00013,1.77986]
[1779161454663,44.05,76742.06,230.8,-0.05025,0.00014,1.79767]
[1779161456340,44.05,76741.27,230.8,-0.05037,0.00014,1.80102]
[1779161461712,44.07,76744.53,230.8,-0.05,0.00013,1.79048]
[1779161466747,44.08,76744.68,230.8,-0.05003,0.00013,1.79158]
[1779161472789,44.1,76746.49,230.8,-0.04986,0.00013,1.78667]
[1779161474264,44.1,76746.49,230.8,-0.04986,0.00013,1.78667]
[1779161475159,44.11,76746.31,230.8,-0.0499,0.00013,1.7877]
[1779161475208,44.11,76746.31,230.8,-0.0499,0.00013,1.7877]
[1779161475279,44.11,76746.31,230.8,-0.0499,0.00013,1.7877]
[1779161475380,44.11,76746.36,230.8,-0.0499,0.00013,1.78784]
[1779161478430,44.1,76746.33,230.8,-0.04989,0.00013,1.78749]
[1779161478439,44.1,76740.49,230.8,-0.05067,0.00014,1.80964]
[1779161478832,44.1,76733.77,230.8,-0.05158,0.00014,1.83535]
[1779161481854,44.09,76723.68,230.8,-0.05296,0.00014,1.87385]
[1779161486889,44.07,76722.19,230.8,-0.0531,0.00014,1.87786]
[1779161490665,44.07,76721.83,230.8,-0.05314,0.00014,1.8789]
[1779161490741,44.06,76721.38,230.8,-0.05316,0.00014,1.87955]
[1779161492068,44.06,76719.36,230.8,-0.05345,0.00014,1.88753]
[1779161496906,44.06,76712.57,230.8,-0.05409,0.00014,1.9016]
[1779161498467,44.06,76706.46,230.8,-0.05497,0.00015,1.92589]
[1779161498974,44.06,76700.46,230.8,-0.05584,0.00015,1.94995]
[1779161504041,44.05,76700.92,230.8,-0.05575,0.00015,1.94744]
[1779161509261,44.05,76699.43,230.8,-0.05595,0.00015,1.95297]
[1779161510024,44.05,76701.74,230.8,-0.05561,0.00015,1.9435]
[1779161510063,44.04,76707.35,230.8,-0.05478,0.00015,1.92084]
[1779161511070,44.04,76712.95,230.8,-0.05397,0.00014,1.89841]
[1779161516105,44.04,76712.3,230.8,-0.05405,0.00014,1.90072]
[1779161517759,44.04,76712.3,230.8,-0.05405,0.00014,1.90072]
[1779161518728,44.04,76713.38,230.8,-0.05391,0.00014,1.89685]
[1779161522147,44.06,76718.21,230.8,-0.05328,0.00014,1.87928]
[1779161527320,44.08,76717.13,230.8,-0.05351,0.00014,1.88575]
[1779161527365,44.08,76717.14,230.8,-0.05353,0.00014,1.88625]
[1779161529196,44.09,76711.17,230.8,-0.0544,0.00014,1.91031]
[1779161534231,44.09,76710.04,230.8,-0.05459,0.00014,1.91549]
[1779161539266,44.1,76713.35,230.8,-0.05414,0.00014,1.90302]
[1779161544301,44.11,76714.51,230.8,-0.054,0.00014,1.89918]
[1779161549336,44.11,76716.46,230.8,-0.05375,0.00014,1.89222]
[1779161551350,44.12,76717.84,230.8,-0.05324,0.00014,1.8745]
[1779161556389,44.13,76718.72,230.8,-0.05314,0.00014,1.87199]
[1779161560287,44.13,76718.84,230.8,-0.05315,0.00014,1.87212]
[1779161560289,44.13,76718.84,230.8,-0.05315,0.00014,1.87212]
[1779161560864,44.14,76718.7,230.8,-0.0532,0.00014,1.87342]
[1779161561424,44.14,76715.13,230.8,-0.0537,0.00014,1.88751]
[1779161562431,44.14,76711.68,230.8,-0.05422,0.00014,1.90173]
[1779161567466,44.17,76709.78,230.8,-0.05458,0.00014,1.91182]
[1779161568473,44.17,76704.19,230.8,-0.05542,0.00015,1.93467]
[1779161573509,44.19,76702.96,230.8,-0.05568,0.00015,1.94181]
[1779161574710,44.19,76702.96,230.8,-0.05568,0.00015,1.94181]
[1779161574740,44.2,76703.45,230.8,-0.05564,0.00015,1.94071]
[1779161580888,44.2,76703.72,230.8,-0.05561,0.00015,1.93995]
[1779161581564,44.2,76703.33,230.8,-0.05567,0.00015,1.94168]
[1779161586599,44.22,76703.3,230.8,-0.05576,0.00015,1.94398]
[1779161592641,44.24,76703.32,230.8,-0.05585,0.00015,1.94646]
[1779161597676,44.27,76704.17,230.8,-0.05581,0.00015,1.94558]
[1779161600697,44.28,76707.58,230.8,-0.05536,0.00015,1.93318]
[1779161605734,44.3,76714.33,230.8,-0.05446,0.00014,1.9085]
[1779161610769,44.32,76716.12,230.8,-0.05429,0.00014,1.90384]
[1779161612783,44.33,76717.61,230.8,-0.05379,0.00014,1.88627]
[1779161613371,44.33,76717.61,230.8,-0.05379,0.00014,1.88627]
[1779161613790,44.33,76727.44,230.8,-0.0524,0.00014,1.84791]
[1779161617821,44.34,76736.39,230.8,-0.05119,0.00014,1.81415]
[1779161622856,44.35,76737.28,230.8,-0.05112,0.00014,1.81209]
[1779161624156,44.36,76737.38,230.8,-0.05111,0.00014,1.81198]
[1779161626217,44.36,76738.69,230.8,-0.05095,0.00014,1.8075]
[1779161631919,44.38,76738.79,230.8,-0.051,0.00014,1.8088]
[1779161636954,44.39,76740.3,230.8,-0.05085,0.00014,1.80445]
[1779161641989,44.4,76740.65,230.8,-0.05085,0.00014,1.80456]
[1779161647025,44.42,76739.17,230.8,-0.0511,0.00014,1.81164]
[1779161650046,44.42,76731.85,230.8,-0.05214,0.00014,1.84069]
[1779161653067,44.43,76728.46,230.8,-0.05264,0.00014,1.85457]
[1779161658102,44.44,76730.21,230.8,-0.05243,0.00014,1.84881]
[1779161662130,44.45,76736.44,230.8,-0.0516,0.00014,1.82561]
[1779161665151,44.46,76740.78,230.8,-0.05103,0.00014,1.80974]
[1779161670558,44.47,76742.97,230.8,-0.05077,0.00014,1.80249]
[1779161678407,44.49,76744.7,230.8,-0.0503,0.00014,1.7859]
[1779161682881,44.5,76746.74,230.8,-0.05007,0.00013,1.77942]
[1779161685090,44.51,76747.53,230.8,-0.05,0.00013,1.7774]
[1779161685440,44.51,76747.53,230.8,-0.05,0.00013,1.7774]
[1779161688580,44.52,76746.6,230.8,-0.05016,0.00013,1.78191]
[1779161690340,44.52,76746.51,230.8,-0.0502,0.00013,1.7829]
[1779161690690,44.52,76746.51,230.8,-0.0502,0.00013,1.7829]
[1779161699390,44.55,76746.81,230.8,-0.05027,0.00013,1.78495]
[1779161704425,44.57,76747.66,230.8,-0.05021,0.00013,1.78331]
[1779161708453,44.58,76742.57,230.8,-0.05095,0.00014,1.80395]
[1779161712481,44.59,76739.05,230.8,-0.05147,0.00014,1.8185]
[1779161717516,44.6,76739.12,230.8,-0.0515,0.00014,1.81954]
[1779161722551,44.61,76738.39,230.8,-0.05165,0.00014,1.82363]
[1779161725572,44.62,76742.39,230.8,-0.05113,0.00014,1.80908]
[1779161730607,44.63,76742.95,230.8,-0.0511,0.00014,1.80833]
[1779161735642,44.65,76740.43,230.8,-0.05117,0.00014,1.80686]
[1779161740677,44.66,76741.21,230.8,-0.05111,0.00014,1.80526]
[1779161746719,44.68,76740.65,230.8,-0.05125,0.00014,1.80903]
[1779161752761,44.69,76741.25,230.8,-0.05122,0.00014,1.80834]
[1779161757796,44.7,76741.53,230.8,-0.05123,0.00014,1.80861]
[1779161762831,44.72,76741.27,230.8,-0.05133,0.00014,1.8112]
[1779161763948,44.72,76736.3,230.8,-0.05202,0.00014,1.83051]
[1779161764845,44.72,76731.42,230.8,-0.05271,0.00014,1.84956]
[1779161769882,44.73,76728.93,230.8,-0.05309,0.00014,1.86019]
[1779161770890,44.73,76725.57,230.8,-0.05357,0.00014,1.87345]
[1779161775924,44.74,76725.85,230.8,-0.05356,0.00014,1.87317]
[1779161780959,44.75,76729.66,230.8,-0.05305,0.00014,1.85917]
[1779161787002,44.76,76728.8,230.8,-0.05321,0.00014,1.86359]
[1779161792040,44.77,76727.13,230.8,-0.05315,0.00014,1.85827]
[1779161795063,44.77,76714.02,230.8,-0.05504,0.00014,1.91013]
[1779161796070,44.77,76718.62,230.8,-0.05438,0.00014,1.89212]
[1779161798084,44.77,76722.06,230.8,-0.0539,0.00014,1.87892]
[1779161802112,44.78,76725.83,230.8,-0.05339,0.00014,1.86485]
[1779161807147,44.79,76725.01,230.8,-0.05354,0.00014,1.8689]
[1779161812182,44.8,76724.95,230.8,-0.05357,0.00014,1.86996]
[1779161817217,44.8,76726.1,230.8,-0.05344,0.00014,1.86632]
[1779161822252,44.81,76726.38,230.8,-0.05343,0.00014,1.86608]
[1779161827288,44.82,76722.86,230.8,-0.05396,0.00014,1.88062]
[1779161830308,44.82,76731.17,230.8,-0.05281,0.00014,1.84879]
[1779161832322,44.83,76735.44,230.8,-0.05223,0.00014,1.83275]
[1779161837357,44.84,76737.86,230.8,-0.05193,0.00014,1.82461]
[1779161842392,44.85,76735.51,230.8,-0.0523,0.00014,1.83482]
[1779161847427,44.86,76733.98,230.8,-0.05255,0.00014,1.84175]
[1779161851455,44.87,76736.22,230.8,-0.05194,0.00014,1.82136]
[1779161856491,44.88,76736.57,230.8,-0.05193,0.00014,1.8212]
[1779161861526,44.89,76736.41,230.8,-0.052,0.00014,1.823]
[1779161867569,44.9,76736.07,230.8,-0.0521,0.00014,1.82571]
[1779161872604,44.91,76733.07,230.8,-0.05255,0.00014,1.83836]
[1779161877639,44.92,76733.94,230.8,-0.05247,0.00014,1.83609]
[1779161882738,44.93,76734.86,230.8,-0.05238,0.00014,1.83362]
[1779161884123,44.94,76748.62,230.8,-0.05052,0.00014,1.78177]
[1779161885180,44.94,76755.8,230.8,-0.04957,0.00013,1.75516]
[1779161890796,44.96,76754.07,230.8,-0.04985,0.00013,1.76329]
[1779161892810,44.96,76758.16,230.8,-0.04933,0.00013,1.74868]
[1779161897845,44.98,76761.25,230.8,-0.04899,0.00013,1.73897]
[1779161901873,44.99,76764.61,230.8,-0.0486,0.00013,1.72797]
[1779161906908,45.01,76764.56,230.8,-0.04867,0.00013,1.73005]
[1779161911943,45.03,76763.82,230.8,-0.04852,0.00013,1.72231]
[1779161916978,45.05,76764.45,230.8,-0.0485,0.00013,1.72188]
[1779161922013,45.07,76764.43,230.8,-0.04858,0.00013,1.7242]
[1779161927022,45.08,76766.81,230.8,-0.04833,0.00013,1.71698]
[1779161928055,45.09,76770.59,230.8,-0.04786,0.00013,1.70389]
[1779161933090,45.11,76771.37,230.8,-0.04783,0.00013,1.70304]
[1779161938125,45.13,76772.06,230.8,-0.04781,0.00013,1.70253]
[1779161939446,45.13,76773.17,230.8,-0.04769,0.00013,1.69888]
[1779161943570,45.15,76773.05,230.8,-0.04776,0.00013,1.70094]
[1779161954241,45.19,76773.56,230.8,-0.04785,0.00013,1.70353]
[1779161959276,45.21,76773.61,230.8,-0.04791,0.00013,1.70534]
[1779161966325,45.24,76773.6,230.8,-0.04801,0.00013,1.70813]
[1779161971360,45.26,76770.18,230.8,-0.0482,0.00013,1.71021]
[1779161976395,45.27,76769.78,230.8,-0.04832,0.00013,1.71354]
[1779161982083,45.29,76770.54,230.8,-0.04827,0.00013,1.71227]
[1779161982184,45.3,76767.18,230.8,-0.04874,0.00013,1.72532]
[1779161983444,45.3,76762.41,230.8,-0.04938,0.00013,1.74325]
[1779161984958,45.3,76757.75,230.8,-0.05001,0.00013,1.76086]
[1779161988891,45.31,76756.84,230.8,-0.05016,0.00013,1.76514]
[1779161989486,45.32,76763.0,230.8,-0.04936,0.00013,1.74287]
[1779161990953,45.32,76763.0,230.8,-0.04936,0.00013,1.74287]
[1779161996535,45.34,76761.49,230.8,-0.04964,0.00013,1.75069]
[1779162001570,45.35,76761.7,230.8,-0.04967,0.00013,1.75148]
[1779162006605,45.37,76761.63,230.8,-0.04973,0.00013,1.7533]
[1779162011640,45.38,76762.89,230.8,-0.04962,0.00013,1.75019]
[1779162016675,45.4,76763.45,230.8,-0.0496,0.00013,1.74971]
[1779162020704,45.41,76768.57,230.8,-0.04898,0.00013,1.7321]
[1779162022718,45.42,76772.02,230.8,-0.04855,0.00013,1.72013]
[1779162028760,45.44,76773.74,230.8,-0.0484,0.00013,1.71605]
[1779162031781,45.45,76774.74,230.8,-0.04799,0.00013,1.70117]
[1779162034206,45.45,76774.63,230.8,-0.04802,0.00013,1.70193]
[1779162039837,45.48,76774.49,230.8,-0.04814,0.00013,1.70515]
[1779162044872,45.5,76772.21,230.8,-0.0485,0.00013,1.71531]
[1779162049907,45.51,76770.56,230.8,-0.04877,0.00013,1.72312]
[1779162054942,45.53,76770.63,230.8,-0.04883,0.00013,1.7246]
[1779162056034,45.53,76766.86,230.8,-0.04933,0.00013,1.73877]
[1779162056858,45.53,76766.86,230.8,-0.04933,0.00013,1.73877]
[1779162056956,45.54,76756.69,230.8,-0.0507,0.00013,1.77675]
[1779162061991,45.55,76754.33,230.8,-0.05106,0.00014,1.78682]
[1779162067031,45.56,76754.93,230.8,-0.05102,0.00014,1.7858]
[1779162072066,45.57,76755.0,230.8,-0.05106,0.00014,1.78677]
[1779162075087,45.58,76751.37,230.8,-0.05157,0.00014,1.8011]
[1779162080122,45.59,76754.8,230.8,-0.05115,0.00014,1.78935]
[1779162085157,45.6,76753.28,230.8,-0.0514,0.00014,1.79622]
[1779162090192,45.61,76753.53,230.8,-0.05141,0.00014,1.79666]
[1779162091199,45.62,76754.24,230.8,-0.05099,0.00014,1.7816]
[1779162096234,45.63,76754.53,230.8,-0.051,0.00014,1.78177]
[1779162102276,45.64,76754.05,230.8,-0.05112,0.00014,1.78504]
[1779162107311,45.65,76751.42,230.8,-0.05152,0.00014,1.79609]
[1779162107531,45.65,76751.42,230.8,-0.05152,0.00014,1.79609]
[1779162107579,45.65,76751.42,230.8,-0.05152,0.00014,1.79609]
[1779162108318,45.65,76751.64,230.8,-0.05148,0.00014,1.79493]
[1779162108580,45.65,76751.64,230.8,-0.05148,0.00014,1.79493]
[1779162108597,45.65,76751.64,230.8,-0.05148,0.00014,1.79493]
[1779162108643,45.65,76751.64,230.8,-0.05148,0.00014,1.79493]
[1779162109325,45.65,76751.52,230.8,-0.0515,0.00014,1.79561]
[1779162114361,45.66,76751.33,230.8,-0.05157,0.00014,1.79746]
[1779162119395,45.67,76746.12,230.8,-0.05232,0.00014,1.81818]
[1779162124430,45.68,76744.4,230.8,-0.05259,0.00014,1.82563]
[1779162129465,45.69,76745.31,230.8,-0.0525,0.00014,1.82312]
[1779162134500,45.7,76743.17,230.8,-0.05283,0.00014,1.83213]
[1779162138530,45.71,76749.14,230.8,-0.05203,0.00014,1.81025]
[1779162142558,45.72,76752.8,230.8,-0.05156,0.00014,1.79739]
[1779162147593,45.73,76753.15,230.8,-0.05156,0.00014,1.79723]
[1779162151621,45.74,76753.62,230.8,-0.0512,0.00014,1.78369]
[1779162156659,45.75,76760.69,230.8,-0.05029,0.00013,1.75866]
[1779162161692,45.76,76759.3,230.8,-0.05053,0.00013,1.76524]
[1779162164714,45.77,76755.92,230.8,-0.05101,0.00013,1.77859]
[1779162169749,45.78,76758.14,230.8,-0.05076,0.00013,1.77162]
[1779162174116,45.79,76759.65,230.8,-0.05058,0.00013,1.76681]
[1779162179819,45.81,76760.48,230.8,-0.05054,0.00013,1.76564]
[1779162184854,45.82,76759.79,230.8,-0.05068,0.00013,1.76955]
[1779162188515,45.83,76760.03,230.8,-0.05068,0.00013,1.76945]
[1779162193917,45.84,76760.17,230.8,-0.05071,0.00013,1.77047]
[1779162198952,45.86,76759.82,230.8,-0.05081,0.00013,1.77307]
[1779162204994,45.87,76757.12,230.8,-0.05123,0.00014,1.7846]
[1779162210029,45.88,76757.38,230.8,-0.05123,0.00014,1.78482]
[1779162211036,45.89,76758.54,230.8,-0.05075,0.00013,1.76808]
[1779162215285,45.89,76759.38,230.8,-0.05067,0.00013,1.76577]
[1779162222114,45.91,76761.09,230.8,-0.05052,0.00013,1.76154]
[1779162227150,45.93,76760.76,230.8,-0.05061,0.00013,1.76407]
[1779162231759,45.94,76763.97,230.8,-0.05022,0.00013,1.7533]
[1779162237220,45.95,76763.82,230.8,-0.05029,0.00013,1.75546]
[1779162240036,45.96,76765.71,230.8,-0.05007,0.00013,1.74934]
[1779162243262,45.97,76771.69,230.8,-0.04932,0.00013,1.72833]
[1779162246283,45.98,76775.95,230.8,-0.04879,0.00013,1.71379]
[1779162251319,45.99,76778.54,230.8,-0.04852,0.00013,1.70614]
[1779162253524,46.0,76785.86,230.8,-0.04762,0.00013,1.68089]
[1779162254342,46.0,76789.91,230.8,-0.0471,0.00013,1.66645]
[1779162259377,46.03,76793.57,230.8,-0.04673,0.00013,1.65596]
[1779162264412,46.05,76794.04,230.8,-0.04675,0.00013,1.65644]
[1779162269447,46.07,76796.87,230.8,-0.04647,0.00012,1.64861]
[1779162271461,46.08,76797.47,230.8,-0.04611,0.00012,1.63512]
[1779162276496,46.1,76795.06,230.8,-0.04649,0.00012,1.64584]
[1779162281541,46.12,76794.66,230.8,-0.04661,0.00012,1.64938]
[1779162286576,46.15,76795.9,230.8,-0.04654,0.00012,1.64718]
[1779162291611,46.17,76798.37,230.8,-0.0463,0.00012,1.64064]
[1779162297653,46.19,76798.4,230.8,-0.04639,0.00012,1.64316]
[1779162301681,46.21,76794.96,230.8,-0.04688,0.00013,1.65698]
[1779162304705,46.22,76785.28,230.8,-0.04815,0.00013,1.69261]
[1779162309205,46.24,76778.45,230.8,-0.04908,0.00013,1.71857]
[1779162315783,46.26,76775.55,230.8,-0.04954,0.00013,1.7312]
[1779162316790,46.26,76767.67,230.8,-0.05059,0.00013,1.76023]
[1779162321825,46.27,76765.7,230.8,-0.05089,0.00013,1.76865]
[1779162326860,46.28,76767.3,230.8,-0.05072,0.00013,1.76395]
[1779162328874,46.29,76771.76,230.8,-0.05015,0.00013,1.74812]
[1779162333909,46.3,76769.25,230.8,-0.05019,0.00013,1.74594]
[1779162339667,46.31,76768.67,230.8,-0.05031,0.00013,1.7491]
[1779162340958,46.32,76776.22,230.8,-0.04934,0.00013,1.72246]
[1779162345993,46.34,76777.9,230.8,-0.04918,0.00013,1.71793]
[1779162353042,46.36,76780.81,230.8,-0.04888,0.00013,1.7097]
[1779162358077,46.37,76781.41,230.8,-0.04886,0.00013,1.70918]
[1779162361098,46.38,76772.38,230.8,-0.05008,0.00013,1.7428]
[1779162364119,46.39,76778.12,230.8,-0.04936,0.00013,1.72282]
[1779162366133,46.4,76782.67,230.8,-0.04879,0.00013,1.70706]
[1779162367140,46.4,76786.49,230.8,-0.04831,0.00013,1.69372]
[1779162369154,46.41,76791.1,230.8,-0.04775,0.00013,1.67802]
[1779162374189,46.43,76788.86,230.8,-0.0481,0.00013,1.68781]
[1779162376203,46.43,76783.44,230.8,-0.04882,0.00013,1.70788]
[1779162380231,46.45,76779.41,230.8,-0.04938,0.00013,1.72367]
[1779162385266,46.46,76779.84,230.8,-0.04938,0.00013,1.72363]
[1779162390301,46.48,76778.55,230.8,-0.04961,0.00013,1.72982]
[1779162395336,46.49,76779.2,230.8,-0.04924,0.00013,1.71637]
[1779162397350,46.5,76782.59,230.8,-0.04883,0.00013,1.70482]
[1779162402385,46.51,76783.19,230.8,-0.04881,0.00013,1.70431]
[1779162407420,46.53,76785.3,230.8,-0.0486,0.00013,1.6984]
[1779162407806,46.53,76785.3,230.8,-0.0486,0.00013,1.6984]
[1779162408494,46.53,76785.3,230.8,-0.0486,0.00013,1.6984]
[1779162417490,46.56,76784.03,230.8,-0.04886,0.00013,1.7057]
[1779162421518,46.57,76780.32,230.8,-0.04939,0.00013,1.72032]
[1779162422665,46.57,76780.32,230.8,-0.04939,0.00013,1.72032]
[1779162422764,46.58,76779.91,230.8,-0.04946,0.00013,1.72242]
[1779162425876,46.57,76777.84,230.8,-0.0497,0.00013,1.72911]
[1779162428901,46.56,76776.77,230.8,-0.04982,0.00013,1.73218]
[1779162430962,46.56,76776.28,230.8,-0.04986,0.00013,1.73341]
[1779162431388,46.56,76776.28,230.8,-0.04986,0.00013,1.73341]
[1779162431591,46.56,76776.28,230.8,-0.04986,0.00013,1.73341]
[1779162436400,46.54,76775.59,230.8,-0.0499,0.00013,1.73457]
[1779162439834,46.53,76776.36,230.8,-0.04976,0.00013,1.73072]
[1779162449717,46.51,76779.58,230.8,-0.04925,0.00013,1.71655]
[1779162452738,46.5,76780.38,230.8,-0.04879,0.00013,1.70037]
[1779162453745,46.5,76785.27,230.8,-0.04815,0.00013,1.6827]
[1779162456766,46.49,76789.97,230.8,-0.04754,0.00013,1.66547]
[1779162461801,46.48,76792.35,230.8,-0.04721,0.00013,1.65631]
[1779162466836,46.48,76791.86,230.8,-0.04724,0.00013,1.6573]
[1779162472084,46.47,76790.91,230.8,-0.04734,0.00013,1.66006]
[1779162472156,46.47,76791.19,230.8,-0.0473,0.00013,1.65892]
[1779162474669,46.47,76791.19,230.8,-0.0473,0.00013,1.65892]
[1779162474770,46.48,76791.19,230.8,-0.04734,0.00013,1.66012]
[1779162475196,46.48,76791.19,230.8,-0.04734,0.00013,1.66012]
[1779162475264,46.48,76791.01,230.8,-0.04737,0.00013,1.66075]
[1779162475899,46.49,76784.59,230.8,-0.0482,0.00013,1.68391]
[1779162476906,46.49,76781.02,230.8,-0.04867,0.00013,1.69701]
[1779162481941,46.51,76780.41,230.8,-0.04881,0.00013,1.70086]
[1779162487018,46.52,76780.72,230.8,-0.04882,0.00013,1.70108]
[1779162490205,46.53,76779.84,230.8,-0.04896,0.00013,1.70521]
[1779162490622,46.53,76779.84,230.8,-0.04896,0.00013,1.70521]
[1779162497074,46.55,76780.08,230.8,-0.04901,0.00013,1.70659]
[1779162503088,46.57,76780.21,230.8,-0.04908,0.00013,1.70839]
[1779162508484,46.59,76781.79,230.8,-0.04892,0.00013,1.704]
[1779162514468,46.61,76781.12,230.8,-0.04875,0.00013,1.69576]
[1779162520207,46.63,76781.19,230.8,-0.04882,0.00013,1.69783]
[1779162525243,46.65,76781.46,230.8,-0.04884,0.00013,1.69851]
[1779162530278,46.66,76780.91,230.8,-0.04897,0.00013,1.7021]
[1779162536320,46.68,76782.32,230.8,-0.04886,0.00013,1.699]
[1779162541355,46.7,76781.53,230.8,-0.04902,0.00013,1.70343]
[1779162546714,46.71,76780.9,230.8,-0.04915,0.00013,1.70695]
[1779162546857,46.72,76773.3,230.8,-0.05016,0.00013,1.73486]
[1779162547397,46.72,76767.09,230.8,-0.05099,0.00013,1.75739]
[1779162548404,46.72,76761.39,230.8,-0.05176,0.00014,1.77847]
[1779162553439,46.73,76758.19,230.8,-0.05223,0.00014,1.79119]
[1779162558474,46.74,76757.11,230.8,-0.05241,0.00014,1.79604]
[1779162562502,46.75,76761.33,230.8,-0.05186,0.00014,1.78121]
[1779162563426,46.75,76761.33,230.8,-0.05186,0.00014,1.78121]
[1779162568544,46.76,76762.99,230.8,-0.05168,0.00014,1.77628]
[1779162569551,46.76,76767.37,230.8,-0.0511,0.00013,1.76046]
[1779162571532,46.76,76769.15,230.8,-0.05087,0.00013,1.75418]
[1779162571565,46.76,76769.78,230.8,-0.05046,0.00013,1.73933]
[1779162575797,46.77,76769.46,230.8,-0.05052,0.00013,1.74123]
[1779162579920,46.78,76773.2,230.8,-0.05007,0.00013,1.72872]
[1779162589691,46.81,76772.72,230.8,-0.05024,0.00013,1.73334]
[1779162594726,46.83,76773.37,230.8,-0.05021,0.00013,1.73253]
[1779162599761,46.84,76774.2,230.8,-0.05014,0.00013,1.73082]
[1779162604843,46.85,76773.36,230.8,-0.05029,0.00013,1.73486]
[1779162610839,46.87,76774.28,230.8,-0.05023,0.00013,1.73331]
[1779162615874,46.88,76774.81,230.8,-0.05021,0.00013,1.73265]
[1779162617888,46.88,76783.43,230.8,-0.0491,0.00013,1.70228]
[1779162618895,46.89,76787.2,230.8,-0.04863,0.00013,1.68917]
[1779162619705,46.89,76787.2,230.8,-0.04863,0.00013,1.68917]
[1779162620175,46.89,76789.37,230.8,-0.04836,0.00013,1.68181]
[1779162625945,46.91,76796.62,230.8,-0.04751,0.00013,1.65828]
[1779162629694,46.92,76799.18,230.8,-0.04723,0.00013,1.65047]
[1779162631236,46.93,76800.13,230.8,-0.04712,0.00013,1.64754]
[1779162631316,46.93,76803.85,230.8,-0.04635,0.00012,1.62258]
[1779162635284,46.94,76806.43,230.8,-0.04607,0.00012,1.61495]
[1779162636477,46.95,76806.47,230.8,-0.04609,0.00012,1.61525]
[1779162639623,46.96,76807.15,230.8,-0.04605,0.00012,1.61423]
[1779162639724,46.97,76807.24,230.8,-0.04605,0.00012,1.61436]
[1779162644752,46.97,76807.58,230.8,-0.04602,0.00012,1.61332]
[1779162653134,46.96,76807.0,230.8,-0.04605,0.00012,1.61428]
[1779162656060,46.95,76805.72,230.8,-0.0462,0.00012,1.61848]
[1779162661190,46.95,76801.54,230.8,-0.0467,0.00012,1.63229]
[1779162662197,46.95,76797.19,230.8,-0.04723,0.00013,1.64729]
[1779162663204,46.94,76792.06,230.8,-0.04788,0.00013,1.66509]
[1779162664918,46.94,76792.06,230.8,-0.04788,0.00013,1.66509]
[1779162666471,46.94,76789.5,230.8,-0.04819,0.00013,1.67372]
[1779162666474,46.94,76789.5,230.8,-0.04819,0.00013,1.67372]
[1779162668239,46.93,76785.85,230.8,-0.04863,0.00013,1.68602]
[1779162669686,46.93,76785.85,230.8,-0.04863,0.00013,1.68602]
[1779162669723,46.93,76785.85,230.8,-0.04863,0.00013,1.68602]
[1779162669787,46.93,76782.29,230.8,-0.04909,0.00013,1.69844]
[1779162674229,46.94,76783.13,230.8,-0.049,0.00013,1.69614]
[1779162674900,46.94,76783.13,230.8,-0.049,0.00013,1.69614]
[1779162679930,46.95,76782.71,230.8,-0.04909,0.00013,1.69865]
[1779162679979,46.95,76782.71,230.8,-0.04909,0.00013,1.69865]
[1779162680323,46.96,76782.68,230.8,-0.04912,0.00013,1.69938]
[1779162683344,46.95,76788.82,230.8,-0.0483,0.00013,1.67691]
[1779162688379,46.94,76788.38,230.8,-0.04832,0.00013,1.67744]
[1779162693414,46.93,76782.69,230.8,-0.04868,0.00013,1.68389]
[1779162698449,46.92,76781.19,230.8,-0.04884,0.00013,1.68811]
[1779162703484,46.9,76780.78,230.8,-0.04885,0.00013,1.68845]
[1779162706505,46.9,76776.33,230.8,-0.0494,0.00013,1.7036]
[1779162712547,46.88,76775.53,230.8,-0.04945,0.00013,1.70498]
[1779162717583,46.87,76774.46,230.8,-0.04955,0.00013,1.70756]
[1779162718533,46.87,76774.46,230.8,-0.04955,0.00013,1.70756]
[1779162719584,46.87,76773.68,230.8,-0.04964,0.00013,1.71011]
[1779162719595,46.87,76773.68,230.8,-0.04964,0.00013,1.71011]
[1779162721966,46.86,76771.33,230.8,-0.04993,0.00013,1.71803]
[1779162724891,46.86,76771.13,230.8,-0.04994,0.00013,1.71821]
[1779162728660,46.84,76762.69,230.8,-0.051,0.00013,1.74709]
[1779162730352,46.84,76761.84,230.8,-0.0511,0.00013,1.74987]
[1779162730386,46.84,76761.84,230.8,-0.0511,0.00013,1.74987]
[1779162730689,46.84,76761.84,230.8,-0.0511,0.00013,1.74987]
[1779162735709,46.82,76761.06,230.8,-0.05114,0.00013,1.75075]
[1779162739737,46.8,76765.32,230.8,-0.05052,0.00013,1.73402]
[1779162744772,46.79,76763.49,230.8,-0.05071,0.00013,1.73917]
[1779162745779,46.79,76767.7,230.8,-0.05014,0.00013,1.72363]
[1779162747793,46.78,76771.71,230.8,-0.04959,0.00013,1.70863]
[1779162751821,46.77,76774.55,230.8,-0.04884,0.00013,1.68473]
[1779162756856,46.76,76774.53,230.8,-0.04881,0.00013,1.68371]
[1779162757863,46.76,76787.55,230.8,-0.04713,0.00013,1.63752]
[1779162758870,46.76,76791.34,230.8,-0.04664,0.00013,1.62408]
[1779162760293,46.75,76790.81,230.8,-0.04671,0.00013,1.62579]
[1779162764913,46.75,76786.0,230.8,-0.04729,0.00013,1.64185]
[1779162767933,46.74,76779.23,230.8,-0.04813,0.00013,1.66524]
[1779162768940,46.74,76775.49,230.8,-0.04861,0.00013,1.67832]
[1779162773975,46.73,76771.91,230.8,-0.04904,0.00013,1.69005]
[1779162775324,46.73,76772.79,230.8,-0.04892,0.00013,1.68668]
[1779162781584,46.71,76773.75,230.8,-0.04874,0.00013,1.6819]
[1779162785054,46.7,76777.35,230.8,-0.04825,0.00013,1.66828]
[1779162790089,46.69,76776.62,230.8,-0.04831,0.00013,1.66992]
[1779162792350,46.69,76775.71,230.8,-0.04841,0.00013,1.67276]
[1779162798145,46.68,76776.5,230.8,-0.04826,0.00013,1.66877]
[1779162803180,46.67,76776.65,230.8,-0.04821,0.00013,1.66728]
[1779162806201,46.66,76773.25,230.8,-0.04863,0.00013,1.67879]
[1779162809381,46.66,76773.43,230.8,-0.04859,0.00013,1.67774]
[1779162815264,46.64,76771.35,230.8,-0.04847,0.00013,1.67108]
[1779162817473,46.64,76767.39,230.8,-0.04898,0.00013,1.68483]
[1779162818285,46.64,76760.97,230.8,-0.04982,0.00013,1.70768]
[1779162823320,46.63,76758.35,230.8,-0.05012,0.00013,1.71588]
[1779162826415,46.62,76761.25,230.8,-0.04971,0.00013,1.70488]
[1779162826517,46.62,76765.6,230.8,-0.04913,0.00013,1.68899]
[1779162828021,46.62,76765.6,230.8,-0.04913,0.00013,1.68899]
[1779162831376,46.61,76762.2,230.8,-0.04954,0.00013,1.70017]
[1779162833390,46.6,76758.1,230.8,-0.05007,0.00013,1.71449]
[1779162834690,46.6,76758.1,230.8,-0.05007,0.00013,1.71449]
[1779162834729,46.6,76758.1,230.8,-0.05007,0.00013,1.71449]
[1779162834791,46.6,76755.74,230.8,-0.05037,0.00013,1.72279]
[1779162835554,46.6,76755.74,230.8,-0.05037,0.00013,1.72279]
[1779162836024,46.6,76755.74,230.8,-0.05037,0.00013,1.72279]
[1779162837419,46.6,76752.13,230.8,-0.05087,0.00014,1.73619]
[1779162842454,46.62,76751.51,230.8,-0.051,0.00014,1.73973]
[1779162844468,46.62,76747.27,230.8,-0.05159,0.00014,1.75575]
[1779162845763,46.62,76742.07,230.8,-0.05232,0.00014,1.77515]
[1779162851517,46.63,76741.49,230.8,-0.05244,0.00014,1.77844]
[1779162855545,46.64,76736.5,230.8,-0.05316,0.00014,1.79773]
[1779162859092,46.65,76731.49,230.8,-0.05389,0.00014,1.81706]
[1779162860580,46.65,76728.18,230.8,-0.05436,0.00014,1.82962]
[1779162862594,46.65,76732.73,230.8,-0.05373,0.00014,1.81277]
[1779162866622,46.66,76740.86,230.8,-0.05261,0.00014,1.78305]
[1779162867629,46.66,76747.17,230.8,-0.05175,0.00014,1.75995]
[1779162871657,46.67,76751.21,230.8,-0.05088,0.00014,1.73309]
[1779162875685,46.68,76747.44,230.8,-0.05144,0.00014,1.74792]
[1779162878178,46.68,76746.6,230.8,-0.05156,0.00014,1.75124]
[1779162883741,46.7,76747.9,230.8,-0.05144,0.00014,1.74811]
[1779162888776,46.71,76748.42,230.8,-0.05142,0.00014,1.74741]
[1779162893811,46.72,76753.15,230.8,-0.05082,0.00013,1.73135]
[1779162898846,46.74,76754.69,230.8,-0.05066,0.00013,1.72709]
[1779162900860,46.74,76758.24,230.8,-0.05021,0.00013,1.71477]
[1779162901867,46.74,76762.78,230.8,-0.04961,0.00013,1.69871]
[1779162906902,46.76,76763.68,230.8,-0.04955,0.00013,1.69706]
[1779162908916,46.77,76757.14,230.8,-0.05045,0.00013,1.72128]
[1779162911937,46.78,76749.96,230.8,-0.05145,0.00014,1.74827]
[1779162912944,46.78,76743.03,230.8,-0.05241,0.00014,1.77399]
[1779162914958,46.78,76738.36,230.8,-0.05307,0.00014,1.7917]
[1779162919993,46.79,76737.58,230.8,-0.05321,0.00014,1.79541]
[1779162925028,46.8,76734.62,230.8,-0.05365,0.00014,1.80717]
[1779162930063,46.81,76735.3,230.8,-0.05358,0.00014,1.80533]
[1779162932077,46.81,76736.44,230.8,-0.05309,0.00014,1.78836]
[1779162937112,46.82,76734.56,230.8,-0.05338,0.00014,1.79618]
[1779162938255,46.82,76734.56,230.8,-0.05338,0.00014,1.79618]
[1779162939233,46.82,76734.19,230.8,-0.05344,0.00014,1.79772]
[1779162948425,46.83,76732.34,230.8,-0.05375,0.00014,1.80608]
[1779162954231,46.84,76733.47,230.8,-0.05363,0.00014,1.80273]
[1779162959266,46.85,76733.86,230.8,-0.0536,0.00014,1.80201]
[1779162963210,46.85,76733.59,230.8,-0.05364,0.00014,1.80317]
[1779162968329,46.86,76734.73,230.8,-0.05353,0.00014,1.80009]
[1779162974371,46.87,76733.18,230.8,-0.05378,0.00014,1.80677]
[1779162979406,46.88,76733.14,230.8,-0.05381,0.00014,1.80762]
[1779162981751,46.88,76733.11,230.8,-0.05382,0.00014,1.80787]
[1779162984194,46.89,76728.23,230.8,-0.05453,0.00014,1.82663]
[1779162989476,46.89,76728.56,230.8,-0.0545,0.00014,1.82591]
[1779162992050,46.89,76728.66,230.8,-0.05449,0.00014,1.82564]
[1779162997533,46.9,76727.43,230.8,-0.05434,0.00014,1.81778]
[1779163002346,46.9,76725.52,230.8,-0.05462,0.00014,1.82529]
[1779163013644,46.92,76726.22,230.8,-0.05458,0.00014,1.82406]
[1779163018680,46.92,76730.9,230.8,-0.05393,0.00014,1.80708]
[1779163019686,46.93,76726.54,230.8,-0.05456,0.00014,1.82352]
[1779163022166,46.93,76727.15,230.8,-0.05447,0.00014,1.82135]
[1779163022207,46.93,76727.15,230.8,-0.05447,0.00014,1.82135]
[1779163022252,46.93,76727.24,230.8,-0.05447,0.00014,1.82123]
[1779163025181,46.92,76729.51,230.8,-0.05413,0.00014,1.81231]
[1779163025282,46.92,76727.32,230.8,-0.05441,0.00014,1.81965]
[1779163030764,46.92,76727.83,230.8,-0.05436,0.00014,1.81832]
[1779163036806,46.93,76727.44,230.8,-0.05444,0.00014,1.82047]
[1779163041841,46.93,76725.62,230.8,-0.05472,0.00014,1.82785]
[1779163046876,46.94,76725.97,230.8,-0.05469,0.00014,1.82703]
[1779163054932,46.95,76727.53,230.8,-0.05414,0.00014,1.80869]
[1779163059967,46.95,76727.83,230.8,-0.05412,0.00014,1.8082]
[1779163065006,46.96,76726.58,230.8,-0.05432,0.00014,1.8135]
[1779163070038,46.97,76727.54,230.8,-0.05421,0.00014,1.81052]
[1779163075073,46.97,76728.11,230.8,-0.05415,0.00014,1.80901]
[1779163080109,46.98,76727.87,230.8,-0.05421,0.00014,1.81053]
[1779163085144,46.99,76725.58,230.8,-0.05456,0.00014,1.81971]
[1779163090393,46.99,76725.33,230.8,-0.05461,0.00014,1.82108]
[1779163100249,47.0,76724.97,230.8,-0.05471,0.00014,1.8237]
[1779163105394,47.01,76724.72,230.8,-0.05476,0.00014,1.82504]
[1779163111800,47.01,76723.06,230.8,-0.05466,0.00014,1.81858]
[1779163114347,47.02,76719.2,230.8,-0.05522,0.00014,1.83336]
[1779163119382,47.02,76717.34,230.8,-0.05551,0.00015,1.84075]
[1779163127439,47.03,76717.08,230.8,-0.05557,0.00015,1.84226]
[1779163132474,47.03,76717.4,230.8,-0.05553,0.00015,1.84138]
[1779163137509,47.03,76717.54,230.8,-0.05552,0.00015,1.84117]
[1779163142544,47.04,76708.46,230.8,-0.05686,0.00015,1.8759]
[1779163146572,47.04,76705.23,230.8,-0.05734,0.00015,1.88824]
[1779163151607,47.03,76706.17,230.8,-0.0572,0.00015,1.88459]
[1779163156941,47.03,76709.19,230.8,-0.05675,0.00015,1.87303]
[1779163160750,47.04,76712.55,230.8,-0.05626,0.00015,1.8603]
[1779163167719,47.04,76713.3,230.8,-0.05616,0.00015,1.8577]
[1779163172754,47.04,76712.93,230.8,-0.05585,0.00015,1.84574]
[1779163177518,47.04,76713.07,230.8,-0.05584,0.00015,1.84539]
[1779163182161,47.04,76716.5,230.8,-0.05535,0.00014,1.83268]
[1779163186313,47.05,76719.55,230.8,-0.05491,0.00014,1.82144]
[1779163189875,47.05,76728.27,230.8,-0.05369,0.00014,1.78935]
[1779163194910,47.06,76729.75,230.8,-0.0535,0.00014,1.78458]
[1779163199946,47.06,76728.98,230.8,-0.05364,0.00014,1.78815]
[1779163202967,47.07,76724.82,230.8,-0.05425,0.00014,1.80405]
[1779163208002,47.07,76724.5,230.8,-0.05431,0.00014,1.80575]
[1779163213037,47.08,76722.72,230.8,-0.05459,0.00014,1.81297]
[1779163218072,47.09,76724.23,230.8,-0.05439,0.00014,1.80786]
[1779163221093,47.09,76720.9,230.8,-0.05488,0.00014,1.82065]
[1779163226128,47.09,76718.89,230.8,-0.05519,0.00014,1.82862]
[1779163230156,47.1,76711.57,230.8,-0.05626,0.00015,1.85653]
[1779163235192,47.1,76709.85,230.8,-0.05615,0.00015,1.84967]
[1779163241234,47.1,76710.0,230.8,-0.05614,0.00015,1.84934]
[1779163243248,47.1,76706.07,230.8,-0.05672,0.00015,1.86434]
[1779163246269,47.1,76696.1,230.8,-0.05821,0.00015,1.90257]
[1779163247276,47.1,76691.82,230.8,-0.05886,0.00015,1.91911]
[1779163252311,47.1,76691.91,230.8,-0.05884,0.00015,1.91842]
[1779163257346,47.09,76689.76,230.8,-0.05915,0.00015,1.92637]
[1779163262381,47.09,76678.24,230.8,-0.06091,0.00016,1.97097]
[1779163263388,47.09,76673.56,230.8,-0.06165,0.00016,1.98933]
[1779163266409,47.08,76690.18,230.8,-0.05904,0.00015,1.92371]
[1779163267521,47.08,76697.05,230.8,-0.05799,0.00015,1.89691]
[1779163271444,47.08,76692.61,230.8,-0.05866,0.00015,1.9139]
[1779163276550,47.08,76693.95,230.8,-0.05844,0.00015,1.90846]
[1779163277487,47.08,76713.65,230.8,-0.05552,0.00015,1.8332]
[1779163278494,47.08,76729.98,230.8,-0.05318,0.00014,1.77234]
[1779163283529,47.09,76730.4,230.8,-0.05315,0.00014,1.77162]
[1779163288564,47.09,76730.29,230.8,-0.0532,0.00014,1.77288]
[1779163292592,47.1,76758.48,230.8,-0.04903,0.00013,1.65841]
[1779163293599,47.11,76774.39,230.8,-0.04698,0.00013,1.60297]
[1779163294340,47.11,76774.39,230.8,-0.04698,0.00013,1.60297]
[1779163294703,47.11,76774.85,230.8,-0.04693,0.00013,1.60182]
[1779163295613,47.11,76768.5,230.8,-0.04777,0.00013,1.62437]
[1779163300648,47.14,76767.44,230.8,-0.04798,0.00013,1.63008]
[1779163305685,47.16,76769.95,230.8,-0.04772,0.00013,1.62327]
[1779163306692,47.16,76774.64,230.8,-0.04714,0.00013,1.60734]
[1779163311727,47.18,76776.49,230.8,-0.04698,0.00013,1.60308]
[1779163313741,47.19,76762.21,230.8,-0.04886,0.00013,1.65388]
[1779163314749,47.2,76755.78,230.8,-0.04972,0.00013,1.67704]
[1779163320289,47.21,76752.63,230.8,-0.05019,0.00013,1.68954]
[1779163325825,47.23,76748.29,230.8,-0.05085,0.00014,1.70705]
[1779163327839,47.23,76744.28,230.8,-0.05141,0.00014,1.72205]
[1779163329535,47.23,76744.28,230.8,-0.05141,0.00014,1.72205]
[1779163329585,47.23,76744.28,230.8,-0.05141,0.00014,1.72205]
[1779163329630,47.24,76744.26,230.8,-0.05143,0.00014,1.7226]
[1779163330285,47.24,76744.26,230.8,-0.05143,0.00014,1.7226]
[1779163330380,47.24,76744.33,230.8,-0.05142,0.00014,1.72235]
[1779163336392,47.25,76742.48,230.8,-0.05172,0.00014,1.73026]
[1779163339613,47.26,76736.18,230.8,-0.05263,0.00014,1.7543]
[1779163345970,47.27,76735.23,230.8,-0.05281,0.00014,1.75889]
[1779163348991,47.28,76731.09,230.8,-0.05341,0.00014,1.77469]
[1779163354541,47.29,76728.44,230.8,-0.05344,0.00014,1.77171]
[1779163356047,47.29,76719.52,230.8,-0.05473,0.00014,1.80522]
[1779163359068,47.29,76716.18,230.8,-0.05522,0.00014,1.81799]
[1779163362089,47.3,76719.51,230.8,-0.05475,0.00014,1.80582]
[1779163367125,47.3,76719.5,230.8,-0.05477,0.00014,1.80637]
[1779163372160,47.31,76718.83,230.8,-0.05489,0.00014,1.8094]
[1779163375536,47.31,76705.97,230.8,-0.05678,0.00015,1.85806]
[1779163376191,47.31,76693.3,230.8,-0.05868,0.00015,1.90648]
[1779163377676,47.31,76696.75,230.8,-0.05816,0.00015,1.89313]
[1779163378205,47.31,76700.35,230.8,-0.05761,0.00015,1.87936]
[1779163380504,47.31,76694.07,230.8,-0.05856,0.00015,1.90338]
[1779163381519,47.31,76687.51,230.8,-0.05956,0.00015,1.92865]
[1779163382234,47.31,76684.08,230.8,-0.06008,0.00015,1.94188]
[1779163386262,47.3,76677.64,230.8,-0.06107,0.00016,1.96656]
[1779163391297,47.3,76677.8,230.8,-0.06101,0.00016,1.96521]
[1779163392304,47.29,76681.26,230.8,-0.06047,0.00016,1.95152]
[1779163397339,47.29,76682.95,230.8,-0.06018,0.00016,1.94431]
[1779163402374,47.28,76683.16,230.8,-0.06013,0.00015,1.94293]
[1779163407409,47.28,76683.18,230.8,-0.0601,0.00015,1.94229]
[1779163409181,47.28,76683.27,230.8,-0.06008,0.00015,1.94183]
[1779163409227,47.28,76683.27,230.8,-0.06008,0.00015,1.94183]
[1779163409591,47.28,76683.27,230.8,-0.06008,0.00015,1.94183]
[1779163409672,47.27,76683.23,230.8,-0.06006,0.00015,1.94129]
[1779163411437,47.26,76690.21,230.8,-0.05858,0.00015,1.89978]
[1779163411814,47.26,76690.21,230.8,-0.05858,0.00015,1.89978]
[1779163411927,47.26,76690.21,230.8,-0.05858,0.00015,1.89978]
[1779163412450,47.26,76690.21,230.8,-0.05858,0.00015,1.89978]
[1779163412510,47.26,76692.75,230.8,-0.05817,0.00015,1.88943]
[1779163415635,47.24,76695.98,230.8,-0.05761,0.00015,1.8753]
[1779163416572,47.23,76696.26,230.8,-0.05755,0.00015,1.87364]
[1779163416651,47.23,76697.16,230.8,-0.05739,0.00015,1.86962]
[1779163420194,47.22,76698.76,230.8,-0.05711,0.00015,1.86245]
[1779163420323,47.22,76698.76,230.8,-0.05711,0.00015,1.86245]
[1779163422646,47.21,76700.53,230.8,-0.05681,0.00015,1.85467]
[1779163427533,47.18,76703.93,230.8,-0.0562,0.00015,1.83925]
[1779163427584,47.18,76703.93,230.8,-0.0562,0.00015,1.83925]
[1779163427622,47.18,76703.93,230.8,-0.0562,0.00015,1.83925]
[1779163427632,47.17,76704.68,230.8,-0.05606,0.00015,1.83544]
[1779163428503,47.17,76704.68,230.8,-0.05606,0.00015,1.83544]
[1779163428559,47.17,76710.35,230.8,-0.05523,0.00015,1.81409]
[1779163429566,47.17,76714.66,230.8,-0.0546,0.00014,1.79802]
[1779163432494,47.16,76716.15,230.8,-0.05436,0.00014,1.7916]
[1779163438953,47.13,76717.87,230.8,-0.05399,0.00014,1.78197]
[1779163441650,47.12,76713.33,230.8,-0.05459,0.00014,1.79769]
[1779163446531,47.1,76712.46,230.8,-0.05465,0.00014,1.79925]
[1779163446557,47.1,76712.46,230.8,-0.05465,0.00014,1.79925]
[1779163446685,47.09,76718.32,230.8,-0.0538,0.00014,1.77699]
[1779163448469,47.1,76719.8,230.8,-0.05359,0.00014,1.77165]
[1779163448587,47.1,76719.8,230.8,-0.05359,0.00014,1.77165]
[1779163448701,47.1,76723.8,230.8,-0.05302,0.00014,1.75687]
[1779163449708,47.09,76731.51,230.8,-0.05192,0.00014,1.72786]
[1779163452745,47.08,76739.86,230.8,-0.05073,0.00014,1.69665]
[1779163457365,47.07,76739.92,230.8,-0.05069,0.00014,1.69543]
[1779163462815,47.05,76740.01,230.8,-0.05062,0.00014,1.69359]
[1779163465836,47.04,76736.49,230.8,-0.05107,0.00014,1.70555]
[1779163469836,47.04,76737.54,230.8,-0.05091,0.00014,1.70121]
[1779163471878,47.03,76737.37,230.8,-0.05053,0.00014,1.68758]
[1779163475215,47.02,76737.2,230.8,-0.05053,0.00014,1.6877]
[1779163476177,47.02,76737.74,230.8,-0.05045,0.00014,1.68552]
[1779163481638,47.01,76737.42,230.8,-0.05045,0.00014,1.6855]
[1779163481663,47.01,76740.97,230.8,-0.04996,0.00014,1.67251]
[1779163481951,47.0,76744.51,230.8,-0.04948,0.00013,1.65963]
[1779163486986,46.99,76744.58,230.8,-0.04943,0.00013,1.65841]
[1779163492021,46.98,76747.21,230.8,-0.04905,0.00013,1.64816]
[1779163497056,46.98,76749.21,230.8,-0.04875,0.00013,1.64023]
[1779163502091,46.97,76749.15,230.8,-0.04873,0.00013,1.63965]
[1779163504119,46.96,76741.15,230.8,-0.04979,0.00013,1.66785]
[1779163505126,46.96,76734.93,230.8,-0.05062,0.00014,1.69002]
[1779163510163,46.95,76734.3,230.8,-0.05066,0.00014,1.69111]
[1779163515197,46.94,76735.2,230.8,-0.0505,0.00014,1.6867]
[1779163520244,46.93,76735.94,230.8,-0.05036,0.00014,1.68314]
[1779163520276,46.93,76735.94,230.8,-0.05036,0.00014,1.68314]
[1779163520344,46.93,76737.54,230.8,-0.05014,0.00014,1.67715]
[1779163521241,46.93,76741.27,230.8,-0.04965,0.00013,1.66409]
[1779163522215,46.93,76741.27,230.8,-0.04965,0.00013,1.66409]
[1779163524985,46.94,76742.07,230.8,-0.04958,0.00013,1.66228]
[1779163525269,46.94,76742.43,230.8,-0.04954,0.00013,1.66135]
[1779163525933,46.94,76742.43,230.8,-0.04954,0.00013,1.66135]
[1779163531311,46.93,76744.45,230.8,-0.04887,0.00013,1.63997]
[1779163536320,46.93,76746.35,230.8,-0.0486,0.00013,1.6326]
[1779163541381,46.92,76747.02,230.8,-0.04848,0.00013,1.62942]
[1779163546416,46.91,76752.2,230.8,-0.04777,0.00013,1.61049]
[1779163549437,46.91,76756.44,230.8,-0.04721,0.00013,1.59535]
[1779163550495,46.91,76756.44,230.8,-0.04721,0.00013,1.59535]
[1779163550587,46.91,76760.77,230.8,-0.04665,0.00013,1.58019]
[1779163553598,46.9,76763.74,230.8,-0.04626,0.00013,1.56981]
[1779163553699,46.9,76767.05,230.8,-0.04584,0.00013,1.55835]
[1779163556643,46.9,76769.17,230.8,-0.04557,0.00013,1.55104]
[1779163564542,46.9,76763.04,230.8,-0.04634,0.00013,1.57201]
[1779163565549,46.9,76756.76,230.8,-0.04715,0.00013,1.59378]
[1779163566556,46.9,76751.98,230.8,-0.04777,0.00013,1.61043]
[1779163571592,46.89,76748.25,230.8,-0.04824,0.00013,1.62296]
[1779163576627,46.89,76749.12,230.8,-0.0481,0.00013,1.61926]
[1779163581118,46.88,76747.2,230.8,-0.04833,0.00013,1.62555]
[1779163586697,46.87,76747.02,230.8,-0.04833,0.00013,1.6254]
[1779163588147,46.87,76746.48,230.8,-0.0484,0.00013,1.62718]
[1779163588660,46.87,76746.48,230.8,-0.0484,0.00013,1.62718]
[1779163592739,46.87,76746.66,230.8,-0.04799,0.00013,1.61288]
[1779163595761,46.86,76740.95,230.8,-0.04874,0.00013,1.63272]
[1779163602810,46.85,76738.26,230.8,-0.04905,0.00013,1.64109]
[1779163604824,46.85,76734.78,230.8,-0.04951,0.00014,1.6532]
[1779163608852,46.84,76729.7,230.8,-0.05017,0.00014,1.67076]
[1779163610866,46.83,76725.64,230.8,-0.05071,0.00014,1.68503]
[1779163615901,46.82,76723.82,230.8,-0.05092,0.00014,1.69048]
[1779163617620,46.82,76724.83,230.8,-0.05077,0.00014,1.68657]
[1779163617669,46.82,76724.83,230.8,-0.05077,0.00014,1.68657]
[1779163617915,46.82,76725.98,230.8,-0.05063,0.00014,1.68271]
[1779163618711,46.82,76725.98,230.8,-0.05063,0.00014,1.68271]
[1779163621780,46.83,76727.47,230.8,-0.05046,0.00014,1.67827]
[1779163621817,46.83,76727.47,230.8,-0.05046,0.00014,1.67827]
[1779163621944,46.84,76727.33,230.8,-0.05049,0.00014,1.67909]
[1779163622947,46.84,76727.33,230.8,-0.05049,0.00014,1.67909]
[1779163622989,46.84,76727.33,230.8,-0.05049,0.00014,1.67909]
[1779163622951,46.83,76726.83,230.8,-0.05055,0.00014,1.68069]
[1779163624198,46.84,76727.52,230.8,-0.05047,0.00014,1.6785]
[1779163624989,46.84,76727.52,230.8,-0.05047,0.00014,1.6785]
[1779163624965,46.84,76727.31,230.8,-0.05049,0.00014,1.67905]
[1779163630000,46.82,76726.71,230.8,-0.05053,0.00014,1.68012]
[1779163631466,46.82,76723.73,230.8,-0.05093,0.00014,1.69071]
[1779163632014,46.82,76717.54,230.8,-0.05178,0.00014,1.71306]
[1779163632205,46.82,76717.54,230.8,-0.05178,0.00014,1.71306]
[1779163632250,46.82,76717.54,230.8,-0.05178,0.00014,1.71306]
[1779163632252,46.82,76717.54,230.8,-0.05178,0.00014,1.71306]
[1779163633021,46.82,76716.74,230.8,-0.05191,0.00014,1.71626]
[1779163634272,46.82,76716.74,230.8,-0.05191,0.00014,1.71626]
[1779163634351,46.82,76716.59,230.8,-0.05194,0.00014,1.71707]
[1779163638056,46.81,76722.24,230.8,-0.05111,0.00014,1.69531]
[1779163640521,46.81,76722.03,230.8,-0.05113,0.00014,1.69583]
[1779163642084,46.8,76729.62,230.8,-0.05005,0.00014,1.6676]
[1779163645113,46.8,76734.01,230.8,-0.04944,0.00014,1.65124]
[1779163647126,46.79,76728.28,230.8,-0.0502,0.00014,1.67149]
[1779163649680,46.79,76728.45,230.8,-0.05017,0.00014,1.67067]
[1779163649716,46.79,76728.45,230.8,-0.05017,0.00014,1.67067]
[1779163649780,46.79,76728.44,230.8,-0.05016,0.00014,1.6705]
[1779163651154,46.8,76730.37,230.8,-0.04956,0.00014,1.65103]
[1779163656909,46.81,76730.74,230.8,-0.04957,0.00014,1.65112]
[1779163662068,46.83,76732.18,230.8,-0.04945,0.00014,1.64811]
[1779163666259,46.85,76739.94,230.8,-0.04848,0.00013,1.62235]
[1779163668273,46.94,76743.31,230.8,-0.04833,0.00013,1.61841]
[1779163673308,47.03,76744.31,230.8,-0.04854,0.00013,1.62407]
[1779163675155,47.04,76744.55,230.8,-0.04852,0.00013,1.62361]
[1779163675322,47.04,76752.32,230.8,-0.04752,0.00013,1.59672]
[1779163676224,47.04,76752.32,230.8,-0.04752,0.00013,1.59672]
[1779163676329,47.05,76754.38,230.8,-0.04726,0.00013,1.58997]
[1779163679846,47.05,76760.35,230.8,-0.04648,0.00013,1.56903]
[1779163680357,47.04,76767.11,230.8,-0.04562,0.00013,1.54575]
[1779163682371,47.04,76778.82,230.8,-0.04416,0.00012,1.50601]
[1779163684385,47.05,76789.06,230.8,-0.04292,0.00012,1.47195]
[1779163685393,47.05,76792.81,230.8,-0.04248,0.00012,1.45966]
[1779163686489,47.05,76792.81,230.8,-0.04248,0.00012,1.45966]
[1779163691687,47.05,76790.98,230.8,-0.04272,0.00012,1.46635]
[1779163697476,47.06,76789.65,230.8,-0.0429,0.00012,1.47149]
[1779163699488,47.06,76789.72,230.8,-0.0429,0.00012,1.47136]
[1779163702157,47.07,76789.7,230.8,-0.04291,0.00012,1.47174]
[1779163707586,47.07,76791.9,230.8,-0.04267,0.00012,1.46498]
[1779163707636,47.07,76791.9,230.8,-0.04267,0.00012,1.46509]
[1779163712147,47.06,76791.5,230.8,-0.04234,0.00012,1.45283]
[1779163714595,47.05,76795.97,230.8,-0.04178,0.00012,1.43738]
[1779163719630,47.04,76795.58,230.8,-0.04179,0.00012,1.43744]
[1779163720356,47.04,76795.58,230.8,-0.04179,0.00012,1.43744]
[1779163726680,47.02,76794.07,230.8,-0.0419,0.00012,1.44067]
[1779163731714,47.01,76794.72,230.8,-0.04178,0.00012,1.43733]
[1779163736749,46.99,76794.07,230.8,-0.04182,0.00012,1.43825]
[1779163741002,46.99,76794.21,230.8,-0.04177,0.00012,1.43707]
[1779163743798,46.97,76800.2,230.8,-0.04104,0.00012,1.41664]
[1779163745813,46.97,76792.77,230.8,-0.0419,0.00012,1.4404]
[1779163747827,46.97,76789.36,230.8,-0.04228,0.00012,1.45114]
[1779163748834,46.96,76785.49,230.8,-0.04274,0.00012,1.46365]
[1779163753869,46.95,76783.95,230.8,-0.04287,0.00012,1.46734]
[1779163758905,46.93,76782.89,230.8,-0.04295,0.00012,1.46942]
[1779163764020,46.92,76779.81,230.8,-0.04328,0.00012,1.47852]
[1779163769981,46.89,76780.43,230.8,-0.04312,0.00012,1.47403]
[1779163770989,46.89,76788.34,230.8,-0.04216,0.00012,1.44754]
[1779163771995,46.89,76793.19,230.8,-0.04124,0.00012,1.41904]
[1779163777030,46.87,76792.31,230.8,-0.04131,0.00012,1.42086]
[1779163782065,46.86,76791.62,230.8,-0.04135,0.00012,1.42207]
[1779163785086,46.86,76796.97,230.8,-0.0407,0.00012,1.40407]
[1779163787100,46.85,76801.49,230.8,-0.04017,0.00011,1.38916]
[1779163792135,46.84,76801.96,230.8,-0.04009,0.00011,1.38688]
[1779163797170,46.84,76799.0,230.8,-0.0404,0.00012,1.39562]
[1779163800978,46.83,76800.71,230.8,-0.04018,0.00011,1.38964]
[1779163806233,46.82,76800.54,230.8,-0.04017,0.00011,1.38928]
[1779163811269,46.81,76798.13,230.8,-0.04042,0.00012,1.39626]
[1779163816304,46.8,76801.87,230.8,-0.03996,0.00011,1.38344]
[1779163821339,46.79,76804.48,230.8,-0.03964,0.00011,1.37442]
[1779163826374,46.79,76806.85,230.8,-0.03935,0.00011,1.36628]
[1779163828072,46.79,76806.85,230.8,-0.03935,0.00011,1.36628]
[1779163831409,46.78,76806.74,230.8,-0.03902,0.00011,1.35397]
[1779163834430,46.78,76802.24,230.8,-0.03952,0.00011,1.36795]
[1779163839465,46.77,76803.34,230.8,-0.03937,0.00011,1.36387]
[1779163844507,46.77,76807.66,230.8,-0.03887,0.00011,1.34964]
[1779163846521,46.76,76814.03,230.8,-0.03815,0.00011,1.32946]
[1779163848535,46.76,76819.49,230.8,-0.03755,0.00011,1.31237]
[1779163853570,46.76,76814.79,230.8,-0.03806,0.00011,1.32682]
[1779163856591,46.76,76818.78,230.8,-0.03762,0.00011,1.31427]
[1779163857282,46.76,76818.78,230.8,-0.03762,0.00011,1.31427]
[1779163857948,46.76,76818.78,230.8,-0.03762,0.00011,1.31427]
[1779163859612,46.76,76830.35,230.8,-0.03637,0.00011,1.27866]
[1779163861626,46.76,76826.88,230.8,-0.03674,0.00011,1.28931]
[1779163866661,46.76,76825.77,230.8,-0.03686,0.00011,1.29275]
[1779163867290,46.76,76825.77,230.8,-0.03686,0.00011,1.29275]
[1779163867414,46.76,76825.77,230.8,-0.03686,0.00011,1.29275]
[1779163869899,46.77,76830.06,230.8,-0.03642,0.00011,1.28034]
[1779163874719,46.79,76833.46,230.8,-0.03613,0.00011,1.27185]
[1779163877740,46.8,76838.03,230.8,-0.03569,0.0001,1.25919]
[1779163882775,46.82,76837.64,230.8,-0.03579,0.0001,1.26231]
[1779163885797,46.84,76850.76,230.8,-0.03448,0.0001,1.22437]
[1779163886803,46.84,76854.46,230.8,-0.03412,0.0001,1.21394]
[1779163887976,46.85,76860.58,230.8,-0.03353,0.0001,1.19656]
[1779163888822,46.85,76875.74,230.8,-0.03206,0.0001,1.15365]
[1779163891234,46.87,76875.54,230.8,-0.03185,0.0001,1.14462]
[1779163891969,46.87,76880.93,230.8,-0.03134,9e-05,1.12952]
[1779163898248,46.9,76883.68,230.8,-0.03116,9e-05,1.12436]
[1779163903927,46.94,76886.71,230.8,-0.03099,9e-05,1.11944]
[1779163908962,46.97,76886.23,230.8,-0.03112,9e-05,1.12325]
[1779163914311,47.0,76885.61,230.8,-0.03125,9e-05,1.12695]
[1779163917024,47.02,76879.43,230.8,-0.0319,0.0001,1.14619]
[1779163919039,47.03,76875.96,230.8,-0.03226,0.0001,1.15696]
[1779163921053,47.05,76865.56,230.8,-0.03331,0.0001,1.18761]
[1779163926088,47.13,76862.91,230.8,-0.03381,0.0001,1.20221]
[1779163929109,47.14,76858.06,230.8,-0.03434,0.0001,1.21774]
[1779163931123,47.16,76853.19,230.8,-0.03487,0.0001,1.23294]
[1779163933137,47.17,76849.39,230.8,-0.0353,0.0001,1.24545]
[1779163937165,47.19,76853.39,230.8,-0.03494,0.0001,1.23523]
[1779163940538,47.2,76851.1,230.8,-0.03522,0.0001,1.24327]
[1779163941227,47.2,76851.1,230.8,-0.03522,0.0001,1.24327]
[1779163947235,47.24,76851.76,230.8,-0.03525,0.0001,1.24409]
[1779163951264,47.25,76853.29,230.8,-0.03484,0.0001,1.22954]
[1779163956298,47.28,76854.19,230.8,-0.03482,0.0001,1.229]
[1779163961333,47.3,76852.37,230.8,-0.03508,0.0001,1.23638]
[1779163963347,47.31,76848.32,230.8,-0.03552,0.0001,1.24915]
[1779163968382,47.33,76849.26,230.8,-0.03549,0.0001,1.24825]
[1779163973417,47.36,76848.47,230.8,-0.03564,0.0001,1.25248]
[1779163978452,47.38,76850.05,230.8,-0.03554,0.0001,1.24966]
[1779163983487,47.4,76849.64,230.8,-0.03565,0.0001,1.25274]
[1779163984494,47.4,76845.8,230.8,-0.03606,0.0001,1.26455]
[1779163989529,47.42,76843.87,230.8,-0.03632,0.00011,1.27204]
[1779163994564,47.44,76841.87,230.8,-0.03659,0.00011,1.2797]
[1779164000078,47.46,76842.44,230.8,-0.03658,0.00011,1.27929]
[1779164005642,47.49,76843.73,230.8,-0.03652,0.00011,1.27771]
[1779164010677,47.5,76843.81,230.8,-0.03657,0.00011,1.27909]
[1779164011684,47.51,76844.51,230.8,-0.03619,0.0001,1.26552]
[1779164016719,47.53,76846.8,230.8,-0.03601,0.0001,1.2604]
[1779164021754,47.55,76847.08,230.8,-0.03604,0.0001,1.26132]
[1779164026791,47.57,76846.22,230.8,-0.03619,0.0001,1.2656]
[1779164031824,47.59,76849.07,230.8,-0.03596,0.0001,1.25882]
[1779164036859,47.61,76847.49,230.8,-0.03618,0.0001,1.26527]
[1779164041894,47.63,76848.66,230.8,-0.03612,0.0001,1.26352]
[1779164044915,47.64,76844.62,230.8,-0.03658,0.00011,1.27661]
[1779164049950,47.66,76844.6,230.8,-0.03664,0.00011,1.27829]
[1779164054985,47.68,76846.23,230.8,-0.03652,0.00011,1.275]
[1779164060030,47.7,76843.17,230.8,-0.0369,0.00011,1.28578]
[1779164061034,47.7,76838.55,230.8,-0.03741,0.00011,1.30004]
[1779164063918,47.71,76838.39,230.8,-0.03744,0.00011,1.30109]
[1779164068040,47.71,76836.89,230.8,-0.03761,0.00011,1.30574]
[1779164076139,47.73,76836.8,230.8,-0.03737,0.00011,1.29623]
[1779164081174,47.75,76838.62,230.8,-0.03723,0.00011,1.29217]
[1779164086209,47.77,76835.85,230.8,-0.03758,0.00011,1.30202]
[1779164091280,47.78,76835.69,230.8,-0.03764,0.00011,1.30363]
[1779164097287,47.81,76837.12,230.8,-0.03756,0.00011,1.30154]
[1779164102322,47.82,76834.72,230.8,-0.03787,0.00011,1.31021]
[1779164103329,47.83,76828.97,230.8,-0.03851,0.00011,1.32805]
[1779164108364,47.84,76826.5,230.8,-0.03882,0.00011,1.33679]
[1779164113399,47.85,76824.21,230.8,-0.03911,0.00011,1.34496]
[1779164114406,47.86,76819.79,230.8,-0.03961,0.00011,1.35891]
[1779164119441,47.87,76818.16,230.8,-0.03983,0.00011,1.36491]
[1779164124476,47.88,76820.7,230.8,-0.03958,0.00011,1.35793]
[1779164128081,47.88,76820.2,230.8,-0.03966,0.00011,1.36007]
[1779164128351,47.88,76820.2,230.8,-0.03966,0.00011,1.36007]
[1779164131525,47.89,76821.62,230.8,-0.03919,0.00011,1.34416]
[1779164137567,47.91,76823.33,230.8,-0.03905,0.00011,1.34014]
[1779164138574,47.91,76827.75,230.8,-0.03857,0.00011,1.32675]
[1779164143612,47.92,76827.5,230.8,-0.03864,0.00011,1.32872]
[1779164149654,47.94,76827.7,230.8,-0.03867,0.00011,1.32952]
[1779164155171,47.95,76827.94,230.8,-0.03866,0.00011,1.32926]
[1779164161739,47.97,76823.47,230.8,-0.03924,0.00011,1.34538]
[1779164163753,47.98,76820.13,230.8,-0.03962,0.00011,1.35616]
[1779164168788,47.99,76818.59,230.8,-0.03983,0.00011,1.36189]
[1779164173823,48.0,76820.07,230.8,-0.0397,0.00011,1.3582]
[1779164178858,48.01,76818.75,230.8,-0.03988,0.00011,1.36325]
[1779164182886,48.02,76812.41,230.8,-0.04063,0.00011,1.38385]
[1779164185907,48.02,76809.05,230.8,-0.04103,0.00012,1.39488]
[1779164190942,48.03,76807.49,230.8,-0.04123,0.00012,1.40048]
[1779164191797,48.03,76807.49,230.8,-0.0409,0.00012,1.38811]
[1779164192956,48.03,76803.96,230.8,-0.04131,0.00012,1.39942]
[1779164197991,48.04,76807.24,230.8,-0.04095,0.00012,1.38964]
[1779164203036,48.05,76805.46,230.8,-0.04118,0.00012,1.39593]
[1779164208071,48.06,76807.44,230.8,-0.04098,0.00012,1.39032]
[1779164213273,48.06,76807.22,230.8,-0.04102,0.00012,1.39155]
[1779164217134,48.07,76810.69,230.8,-0.04065,0.00011,1.38129]
[1779164221836,48.08,76812.66,230.8,-0.04044,0.00011,1.37572]
[1779164222798,48.08,76812.76,230.8,-0.04044,0.00011,1.37556]
[1779164228212,48.09,76813.1,230.8,-0.04043,0.00011,1.37543]
[1779164233247,48.1,76814.4,230.8,-0.04031,0.00011,1.37214]
[1779164238282,48.11,76812.69,230.8,-0.04054,0.00011,1.37832]
[1779164242310,48.11,76816.92,230.8,-0.04008,0.00011,1.36568]
[1779164246338,48.12,76822.42,230.8,-0.03948,0.00011,1.34927]
[1779164251373,48.13,76824.65,230.8,-0.03894,0.00011,1.33109]
[1779164256408,48.15,76828.41,230.8,-0.03856,0.00011,1.3207]
[1779164261443,48.16,76828.62,230.8,-0.03858,0.00011,1.32126]
[1779164266478,48.18,76828.78,230.8,-0.03862,0.00011,1.3222]
[1779164267485,48.18,76823.86,230.8,-0.03917,0.00011,1.33752]
[1779164268492,48.18,76819.71,230.8,-0.03964,0.00011,1.35055]
[1779164271513,48.19,76816.13,230.8,-0.04006,0.00011,1.36222]
[1779164276548,48.2,76814.66,230.8,-0.04026,0.00011,1.36765]
[1779164281583,48.21,76816.32,230.8,-0.0401,0.00011,1.3633]
[1779164286618,48.22,76804.75,230.8,-0.04146,0.00012,1.40052]
[1779164291653,48.22,76803.93,230.8,-0.04158,0.00012,1.40366]
[1779164294675,48.23,76796.07,230.8,-0.04252,0.00012,1.42909]
[1779164295682,48.23,76791.36,230.8,-0.04308,0.00012,1.44435]
[1779164300717,48.23,76789.78,230.8,-0.04328,0.00012,1.44964]
[1779164302735,48.23,76786.42,230.8,-0.04369,0.00012,1.46063]
[1779164305758,48.23,76779.58,230.8,-0.04453,0.00012,1.48306]
[1779164311681,48.23,76778.36,230.8,-0.04468,0.00012,1.48697]
[1779164313152,48.23,76769.81,230.8,-0.04538,0.00013,1.5022]
[1779164313220,48.23,76765.59,230.8,-0.04591,0.00013,1.51621]
[1779164319629,48.22,76764.22,230.8,-0.04607,0.00013,1.52036]
[1779164321873,48.22,76769.9,230.8,-0.04533,0.00013,1.50104]
[1779164327572,48.22,76772.58,230.8,-0.04499,0.00012,1.49194]
[1779164332951,48.21,76772.38,230.8,-0.045,0.00012,1.49229]
[1779164337985,48.21,76771.43,230.8,-0.04511,0.00013,1.49521]
[1779164343106,48.21,76771.74,230.8,-0.04507,0.00013,1.49398]
[1779164343749,48.21,76771.74,230.8,-0.04507,0.00013,1.49398]
[1779164343802,48.21,76770.68,230.8,-0.0452,0.00013,1.49745]
[1779164343842,48.21,76770.68,230.8,-0.0452,0.00013,1.49745]
[1779164344210,48.21,76770.68,230.8,-0.0452,0.00013,1.49745]
[1779164344742,48.21,76770.68,230.8,-0.0452,0.00013,1.49745]
[1779164344311,48.21,76756.54,230.8,-0.047,0.00013,1.54484]
[1779164345037,48.21,76749.82,230.8,-0.04789,0.00013,1.56817]
[1779164346359,48.21,76749.82,230.8,-0.04789,0.00013,1.56817]
[1779164346518,48.21,76749.82,230.8,-0.04789,0.00013,1.56817]
[1779164346607,48.22,76748.09,230.8,-0.04813,0.00013,1.57437]
[1779164347189,48.22,76748.09,230.8,-0.04813,0.00013,1.57437]
[1779164347639,48.22,76748.09,230.8,-0.04813,0.00013,1.57437]
[1779164348789,48.22,76746.83,230.8,-0.04831,0.00013,1.57909]
[1779164354236,48.21,76746.67,230.8,-0.04831,0.00013,1.57897]
[1779164354353,48.21,76746.67,230.8,-0.04831,0.00013,1.57897]
[1779164354445,48.21,76746.76,230.8,-0.04829,0.00013,1.57853]
[1779164359029,48.23,76744.75,230.8,-0.04861,0.00013,1.58698]
[1779164364173,48.25,76744.12,230.8,-0.04878,0.00013,1.5914]
[1779164368102,48.27,76744.34,230.8,-0.0488,0.00013,1.59175]
[1779164368201,48.27,76744.03,230.8,-0.04885,0.00013,1.59319]
[1779164371788,48.27,76745.38,230.8,-0.04866,0.00013,1.58823]
[1779164372229,48.26,76745.67,230.8,-0.04823,0.00013,1.57354]
[1779164375250,48.26,76740.24,230.8,-0.04894,0.00013,1.59184]
[1779164377500,48.26,76740.45,230.8,-0.04891,0.00013,1.59096]
[1779164383306,48.25,76740.78,230.8,-0.04882,0.00013,1.58877]
[1779164389348,48.24,76740.55,230.8,-0.04882,0.00013,1.5887]
[1779164394384,48.23,76740.9,230.8,-0.04875,0.00013,1.58678]
[1779164399419,48.22,76741.35,230.8,-0.04866,0.00013,1.58457]
[1779164401433,48.22,76737.69,230.8,-0.04914,0.00013,1.59694]
[1779164403447,48.21,76741.62,230.8,-0.0486,0.00013,1.58304]
[1779164408482,48.21,76740.53,230.8,-0.04872,0.00013,1.58611]
[1779164413517,48.2,76738.25,230.8,-0.049,0.00013,1.5933]
[1779164417545,48.19,76734.67,230.8,-0.04946,0.00014,1.60514]
[1779164420704,48.18,76738.18,230.8,-0.04896,0.00013,1.5923]
[1779164422223,48.18,76739.11,230.8,-0.04884,0.00013,1.58908]
[1779164422262,48.18,76739.11,230.8,-0.04884,0.00013,1.58908]
[1779164422539,48.18,76739.11,230.8,-0.04884,0.00013,1.58908]
[1779164422580,48.18,76739.15,230.8,-0.04883,0.00013,1.5888]
[1779164425803,48.19,76738.51,230.8,-0.04894,0.00013,1.59177]
[1779164425998,48.2,76739.87,230.8,-0.04877,0.00013,1.58744]
[1779164426693,48.2,76739.87,230.8,-0.04877,0.00013,1.58744]
[1779164427187,48.2,76741.85,230.8,-0.04854,0.00013,1.58136]
[1779164428779,48.21,76745.32,230.8,-0.04811,0.00013,1.57021]
[1779164429629,48.21,76757.75,230.8,-0.04649,0.00013,1.52794]
[1779164430641,48.21,76757.75,230.8,-0.04649,0.00013,1.52794]
[1779164430693,48.22,76759.22,230.8,-0.04633,0.00013,1.52387]
[1779164431594,48.22,76759.22,230.8,-0.04633,0.00013,1.52387]
[1779164431643,48.22,76760.11,230.8,-0.04585,0.00013,1.50766]
[1779164433657,48.23,76764.22,230.8,-0.04537,0.00013,1.49496]
[1779164435190,48.24,76764.82,230.8,-0.04531,0.00013,1.49349]
[1779164435232,48.24,76764.82,230.8,-0.04531,0.00013,1.49349]
[1779164435671,48.24,76765.87,230.8,-0.04518,0.00013,1.49001]
[1779164436500,48.24,76765.87,230.8,-0.04518,0.00013,1.49001]
[1779164441713,48.24,76766.64,230.8,-0.04508,0.00013,1.48753]
[1779164441871,48.24,76766.64,230.8,-0.04508,0.00013,1.48753]
[1779164446857,48.24,76766.4,230.8,-0.04512,0.00013,1.48837]
[1779164446969,48.24,76768.99,230.8,-0.04479,0.00012,1.47981]
[1779164448925,48.24,76769.35,230.8,-0.04475,0.00012,1.47867]
[1779164452790,48.24,76773.79,230.8,-0.0442,0.00012,1.46418]
[1779164453797,48.24,76776.95,230.8,-0.04381,0.00012,1.45388]
[1779164454707,48.24,76776.95,230.8,-0.04381,0.00012,1.45388]
[1779164459839,48.25,76778.09,230.8,-0.04369,0.00012,1.45058]
[1779164464874,48.25,76777.9,230.8,-0.04373,0.00012,1.45155]
[1779164469910,48.26,76776.37,230.8,-0.04393,0.00012,1.45688]
[1779164470901,48.26,76776.37,230.8,-0.04393,0.00012,1.45688]
[1779164470916,48.26,76772.05,230.8,-0.04446,0.00012,1.47111]
[1779164475951,48.26,76769.35,230.8,-0.0448,0.00012,1.48016]
[1779164480986,48.26,76768.07,230.8,-0.04497,0.00013,1.48448]
[1779164484010,48.26,76762.07,230.8,-0.04573,0.00013,1.50445]
[1779164485015,48.26,76758.04,230.8,-0.04624,0.00013,1.51793]
[1779164489043,48.26,76762.77,230.8,-0.04563,0.00013,1.50196]
[1779164491057,48.26,76765.6,230.8,-0.04491,0.00013,1.47942]
[1779164496128,48.26,76764.45,230.8,-0.04505,0.00013,1.48329]
[1779164496167,48.26,76764.45,230.8,-0.04505,0.00013,1.48329]
[1779164496673,48.26,76761.3,230.8,-0.04545,0.00013,1.49377]
[1779164498108,48.26,76760.85,230.8,-0.04553,0.00013,1.49578]
[1779164500618,48.33,76761.01,230.8,-0.04572,0.00013,1.50082]
[1779164501208,48.33,76763.14,230.8,-0.04547,0.00013,1.49423]
[1779164502006,48.34,76761.19,230.8,-0.04573,0.00013,1.50123]
[1779164504409,48.35,76761.21,230.8,-0.04577,0.00013,1.50217]
[1779164504469,48.35,76761.21,230.8,-0.04577,0.00013,1.50217]
[1779164506454,48.36,76761.19,230.8,-0.04581,0.00013,1.50323]
[1779164506459,48.36,76761.19,230.8,-0.04581,0.00013,1.50323]
[1779164507134,48.37,76761.94,230.8,-0.04573,0.00013,1.50122]
[1779164507483,48.37,76761.94,230.8,-0.04573,0.00013,1.50122]
[1779164508176,48.38,76756.11,230.8,-0.04652,0.00013,1.52171]
[1779164511207,48.39,76754.1,230.8,-0.04681,0.00013,1.52941]
[1779164511569,48.39,76754.1,230.8,-0.04681,0.00013,1.52941]
[1779164512243,48.39,76752.28,230.8,-0.04706,0.00013,1.536]
[1779164512316,48.4,76752.08,230.8,-0.04711,0.00013,1.53712]
[1779164516478,48.4,76752.58,230.8,-0.04703,0.00013,1.53521]
[1779164518097,48.4,76752.14,230.8,-0.04709,0.00013,1.53655]
[1779164518486,48.4,76752.14,230.8,-0.04709,0.00013,1.53655]
[1779164519253,48.39,76748.84,230.8,-0.04751,0.00013,1.54757]
[1779164520406,48.39,76748.84,230.8,-0.04751,0.00013,1.54757]
[1779164520423,48.39,76748.52,230.8,-0.04755,0.00013,1.54856]
[1779164521394,48.4,76737.57,230.8,-0.04902,0.00013,1.58647]
[1779164527309,48.42,76734.91,230.8,-0.04946,0.00014,1.59778]
[1779164530958,48.43,76734.04,230.8,-0.0496,0.00014,1.60149]
[1779164540400,48.47,76730.86,230.8,-0.05017,0.00014,1.61616]
[1779164545435,48.49,76730.7,230.8,-0.05026,0.00014,1.61828]
[1779164550518,48.5,76731.03,230.8,-0.05026,0.00014,1.61836]
[1779164551535,48.5,76731.18,230.8,-0.05025,0.00014,1.61815]
[1779164551633,48.51,76731.22,230.8,-0.04987,0.00014,1.60466]
[1779164552119,48.51,76731.22,230.8,-0.04987,0.00014,1.60466]
[1779164552183,48.51,76731.22,230.8,-0.04987,0.00014,1.60466]
[1779164552484,48.51,76731.42,230.8,-0.04983,0.00014,1.60375]
[1779164557519,48.52,76731.31,230.8,-0.04991,0.00014,1.60577]
[1779164563561,48.55,76731.33,230.8,-0.04999,0.00014,1.60767]
[1779164568730,48.56,76731.82,230.8,-0.04997,0.00014,1.60727]
[1779164568978,48.57,76726.5,230.8,-0.05072,0.00014,1.62644]
[1779164569607,48.57,76712.27,230.8,-0.05272,0.00014,1.67668]
[1779164570614,48.57,76706.67,230.8,-0.05353,0.00014,1.69693]
[1779164574642,48.58,76703.22,230.8,-0.05405,0.00014,1.7101]
[1779164579677,48.59,76695.38,230.8,-0.05523,0.00015,1.73934]
[1779164584716,48.59,76693.48,230.8,-0.05554,0.00015,1.74688]
[1779164585721,48.6,76686.85,230.8,-0.05653,0.00015,1.77131]
[1779164587735,48.6,76691.88,230.8,-0.05579,0.00015,1.75301]
[1779164592770,48.6,76687.39,230.8,-0.05647,0.00015,1.76991]
[1779164597805,48.61,76687.09,230.8,-0.05653,0.00015,1.77138]
[1779164602840,48.61,76685.01,230.8,-0.05686,0.00015,1.77942]
[1779164607875,48.61,76684.78,230.8,-0.0569,0.00015,1.7805]
[1779164611903,48.61,76684.83,230.8,-0.05649,0.00015,1.76621]
[1779164616938,48.62,76677.15,230.8,-0.05767,0.00015,1.79493]
[1779164621973,48.62,76675.99,230.8,-0.05785,0.00015,1.79935]
[1779164627008,48.62,76672.63,230.8,-0.05837,0.00015,1.81194]
[1779164628505,48.62,76670.76,230.8,-0.05866,0.00015,1.81893]
[1779164630029,48.62,76664.39,230.8,-0.05965,0.00016,1.84284]
[1779164631036,48.62,76657.97,230.8,-0.06066,0.00016,1.86712]
[1779164636071,48.61,76662.4,230.8,-0.05994,0.00016,1.84989]
[1779164637078,48.61,76665.42,230.8,-0.05946,0.00016,1.83842]
[1779164642113,48.61,76666.83,230.8,-0.05924,0.00016,1.83293]
[1779164644127,48.61,76670.71,230.8,-0.05863,0.00015,1.8183]
[1779164647150,48.61,76674.81,230.8,-0.058,0.00015,1.80295]
[1779164649164,48.61,76678.87,230.8,-0.05738,0.00015,1.7879]
[1779164651184,48.61,76679.4,230.8,-0.0573,0.00015,1.78597]
[1779164651959,48.61,76679.4,230.8,-0.0573,0.00015,1.78597]
[1779164652185,48.61,76673.55,230.8,-0.0582,0.00015,1.8078]
[1779164653243,48.61,76673.55,230.8,-0.0582,0.00015,1.8078]
[1779164659234,48.61,76671.75,230.8,-0.05847,0.00015,1.81448]
[1779164660241,48.61,76674.91,230.8,-0.05799,0.00015,1.80268]
[1779164665612,48.61,76676.85,230.8,-0.05769,0.00015,1.79554]
[1779164671318,48.61,76677.58,230.8,-0.05717,0.00015,1.77861]
[1779164676356,48.62,76677.75,230.8,-0.05715,0.00015,1.77821]
[1779164681391,48.62,76677.97,230.8,-0.05713,0.00015,1.77764]
[1779164686426,48.62,76678.02,230.8,-0.05713,0.00015,1.77769]
[1779164691461,48.62,76674.79,230.8,-0.05763,0.00015,1.7899]
[1779164696496,48.63,76674.08,230.8,-0.05775,0.00015,1.79267]
[1779164698510,48.63,76680.83,230.8,-0.05672,0.00015,1.76774]
[1779164700524,48.63,76685.16,230.8,-0.05608,0.00015,1.75196]
[1779164707573,48.63,76675.72,230.8,-0.05753,0.00015,1.78737]
[1779164712608,48.64,76684.02,230.8,-0.05628,0.00015,1.75687]
[1779164717643,48.64,76681.09,230.8,-0.05674,0.00015,1.76805]
[1779164722679,48.64,76678.05,230.8,-0.05721,0.00015,1.77957]
[1779164727714,48.65,76678.27,230.8,-0.05718,0.00015,1.77897]
[1779164732749,48.65,76678.23,230.8,-0.05678,0.00015,1.76495]
[1779164734763,48.65,76674.64,230.8,-0.05733,0.00015,1.77832]
[1779164739263,48.65,76674.86,230.8,-0.0573,0.00015,1.77766]
[1779164739799,48.65,76676.58,230.8,-0.05704,0.00015,1.77134]
[1779164744834,48.63,76677.12,230.8,-0.05687,0.00015,1.76705]
[1779164745903,48.63,76677.12,230.8,-0.05687,0.00015,1.76705]
[1779164751883,48.59,76676.98,230.8,-0.05676,0.00015,1.76443]
[1779164756694,48.57,76677.83,230.8,-0.05656,0.00015,1.75951]
[1779164761956,48.54,76676.92,230.8,-0.05659,0.00015,1.76025]
[1779164766988,48.52,76677.07,230.8,-0.05648,0.00015,1.75749]
[1779164772024,48.49,76677.88,230.8,-0.05625,0.00015,1.75192]
[1779164773723,48.49,76678.59,230.8,-0.05612,0.00015,1.74888]
[1779164779072,48.46,76673.29,230.8,-0.05682,0.00015,1.76592]
[1779164781086,48.45,76676.72,230.8,-0.05627,0.00015,1.75237]
[1779164786121,48.42,76674.95,230.8,-0.05645,0.00015,1.75674]
[1779164788140,48.42,76674.58,230.8,-0.05649,0.00015,1.75768]
[1779164789142,48.42,76668.87,230.8,-0.05734,0.00015,1.77851]
[1779164792163,48.42,76662.19,230.8,-0.05796,0.00016,1.7891]
[1779164797198,48.42,76660.65,230.8,-0.0582,0.00016,1.79503]
[1779164802233,48.42,76659.06,230.8,-0.05846,0.00016,1.80113]
[1779164807268,48.42,76659.54,230.8,-0.05838,0.00016,1.79941]
[1779164813172,48.42,76658.64,230.8,-0.05853,0.00016,1.80287]
[1779164814317,48.42,76652.96,230.8,-0.05942,0.00016,1.82435]
[1779164817965,48.42,76651.01,230.8,-0.05973,0.00016,1.83169]
[1779164820021,48.42,76653.49,230.8,-0.05934,0.00016,1.82225]
[1779164825394,48.42,76649.58,230.8,-0.05995,0.00016,1.83695]
[1779164830429,48.42,76650.24,230.8,-0.05984,0.00016,1.83431]
[1779164835464,48.42,76652.78,230.8,-0.05944,0.00016,1.8246]
[1779164838485,48.42,76657.47,230.8,-0.0587,0.00016,1.80688]
[1779164843520,48.42,76661.08,230.8,-0.05814,0.00016,1.79345]
[1779164848555,48.42,76664.03,230.8,-0.05769,0.00015,1.78261]
[1779164850569,48.42,76660.67,230.8,-0.05821,0.00016,1.79527]
[1779164851579,48.42,76660.66,230.8,-0.05779,0.00016,1.78081]
[1779164856613,48.43,76661.76,230.8,-0.05763,0.00015,1.77695]
[1779164861651,48.43,76664.07,230.8,-0.05729,0.00015,1.76865]
[1779164865687,48.43,76667.05,230.8,-0.05684,0.00015,1.75788]
[1779164866924,48.43,76667.05,230.8,-0.05684,0.00015,1.75788]
[1779164866990,48.43,76667.16,230.8,-0.05683,0.00015,1.75756]
[1779164867428,48.43,76667.16,230.8,-0.05683,0.00015,1.75756]
[1779164867701,48.43,76667.62,230.8,-0.05673,0.00015,1.75532]
[1779164870455,48.42,76670.42,230.8,-0.05627,0.00015,1.74414]
[1779164870482,48.42,76670.42,230.8,-0.05627,0.00015,1.74414]
[1779164870570,48.42,76670.42,230.8,-0.05627,0.00015,1.74414]
[1779164873610,48.4,76668.8,230.8,-0.05647,0.00015,1.74889]
[1779164878780,48.38,76670.59,230.8,-0.0561,0.00015,1.73983]
[1779164883813,48.36,76669.91,230.8,-0.05612,0.00015,1.74036]
[1779164884386,48.36,76669.91,230.8,-0.05612,0.00015,1.74036]
[1779164889855,48.33,76667.89,230.8,-0.05633,0.00015,1.74537]
[1779164891943,48.32,76668.02,230.8,-0.05629,0.00015,1.74448]
[1779164892156,48.32,76668.02,230.8,-0.05629,0.00015,1.74448]
[1779164896904,48.3,76664.57,230.8,-0.05672,0.00015,1.75482]
[1779164901939,48.27,76664.88,230.8,-0.05658,0.00015,1.75158]
[1779164906976,48.25,76665.51,230.8,-0.0564,0.00015,1.7472]
[1779164911004,48.23,76666.13,230.8,-0.05582,0.00015,1.72888]
[1779164916041,48.21,76668.1,230.8,-0.05544,0.00015,1.71972]
[1779164918057,48.2,76671.83,230.8,-0.05485,0.00015,1.7053]
[1779164923092,48.18,76673.31,230.8,-0.05456,0.00015,1.69819]
[1779164925106,48.18,76679.13,230.8,-0.05367,0.00015,1.67636]
[1779164930141,48.16,76680.58,230.8,-0.0534,0.00015,1.66963]
[1779164936184,48.14,76683.25,230.8,-0.05293,0.00015,1.65804]
[1779164941219,48.12,76680.41,230.8,-0.05329,0.00015,1.66697]
[1779164942226,48.12,76675.21,230.8,-0.05405,0.00015,1.68556]
[1779164943233,48.12,76669.53,230.8,-0.05488,0.00015,1.70602]
[1779164948268,48.1,76669.14,230.8,-0.05487,0.00015,1.70576]
[1779164953303,48.08,76668.62,230.8,-0.05488,0.00015,1.706]
[1779164958338,48.06,76666.43,230.8,-0.05515,0.00015,1.71236]
[1779164963373,48.04,76666.35,230.8,-0.05509,0.00015,1.71093]
[1779164968408,48.02,76667.74,230.8,-0.05481,0.00015,1.70411]
[1779164971429,48.01,76671.66,230.8,-0.05377,0.00015,1.67451]
[1779164972503,48.01,76673.45,230.8,-0.05349,0.00015,1.66772]
[1779164972506,48.01,76673.45,230.8,-0.05349,0.00015,1.66772]
[1779164973443,47.95,76673.21,230.8,-0.05331,0.00015,1.66326]
[1779164973719,47.95,76673.21,230.8,-0.05331,0.00015,1.66326]
[1779164976622,47.83,76674.07,230.8,-0.05275,0.00015,1.64947]
[1779164976630,47.77,76674.04,230.8,-0.05254,0.00015,1.64424]
[1779164977560,47.77,76674.04,230.8,-0.05254,0.00015,1.64424]
[1779164983513,47.75,76674.93,230.8,-0.05235,0.00015,1.63942]
[1779164989555,47.74,76674.64,230.8,-0.05234,0.00015,1.63914]
[1779164993583,47.73,76678.38,230.8,-0.05176,0.00014,1.62481]
[1779164998618,47.72,76678.9,230.8,-0.05164,0.00014,1.62196]
[1779165001639,47.71,76682.21,230.8,-0.05114,0.00014,1.60954]
[1779165004660,47.71,76686.11,230.8,-0.05056,0.00014,1.59513]
[1779165009695,47.7,76686.27,230.8,-0.05051,0.00014,1.59384]
[1779165013723,47.69,76682.44,230.8,-0.05104,0.00014,1.60688]
[1779165018758,47.68,76685.44,230.8,-0.05057,0.00014,1.59535]
[1779165023793,47.68,76688.3,230.8,-0.05014,0.00014,1.58447]
[1779165025807,47.67,76697.43,230.8,-0.04885,0.00014,1.55207]
[1779165026814,47.67,76701.84,230.8,-0.04824,0.00014,1.53662]
[1779165031849,47.67,76702.57,230.8,-0.04773,0.00014,1.52011]
[1779165036884,47.67,76700.71,230.8,-0.04798,0.00014,1.52634]
[1779165041919,47.66,76704.13,230.8,-0.04751,0.00014,1.51431]
[1779165042926,47.66,76707.58,230.8,-0.04704,0.00013,1.50242]
[1779165045952,47.66,76711.02,230.8,-0.04658,0.00013,1.49064]
[1779165047963,47.66,76716.82,230.8,-0.04581,0.00013,1.47096]
[1779165049480,47.66,76716.82,230.8,-0.04581,0.00013,1.47096]
[1779165053206,47.67,76719.81,230.8,-0.04542,0.00013,1.46108]
[1779165059040,47.67,76723.51,230.8,-0.04496,0.00013,1.44912]
[1779165063185,47.67,76725.18,230.8,-0.04475,0.00013,1.44378]
[1779165069110,47.68,76725.27,230.8,-0.04476,0.00013,1.44408]
[1779165074145,47.69,76724.52,230.8,-0.04488,0.00013,1.44702]
[1779165079180,47.69,76720.56,230.8,-0.04541,0.00013,1.46071]
[1779165085222,47.7,76723.17,230.8,-0.04508,0.00013,1.45234]
[1779165090257,47.7,76724.76,230.8,-0.04489,0.00013,1.4474]
[1779165091264,47.7,76725.98,230.8,-0.04436,0.00013,1.43005]
[1779165096299,47.71,76726.56,230.8,-0.0443,0.00013,1.42865]
[1779165097723,47.71,76727.94,230.8,-0.04413,0.00013,1.42418]
[1779165103348,47.72,76728.13,230.8,-0.04413,0.00013,1.42424]
[1779165105232,47.72,76728.13,230.8,-0.04413,0.00013,1.42424]
[1779165107096,47.72,76728.1,230.8,-0.04415,0.00013,1.42481]
[1779165109612,47.72,76726.15,230.8,-0.04441,0.00013,1.43151]
[1779165113840,47.73,76727.51,230.8,-0.04426,0.00013,1.42754]
[1779165118453,47.74,76731.46,230.8,-0.04378,0.00013,1.41506]
[1779165121474,47.74,76735.43,230.8,-0.04329,0.00013,1.40243]
[1779165126509,47.75,76736.9,230.8,-0.04314,0.00013,1.39842]
[1779165130537,47.76,76740.82,230.8,-0.04267,0.00012,1.38628]
[1779165134565,47.77,76744.33,230.8,-0.04226,0.00012,1.37564]
[1779165139836,47.78,76744.36,230.8,-0.04229,0.00012,1.37634]
[1779165146649,47.8,76744.19,230.8,-0.04237,0.00012,1.37845]
[1779165151684,47.81,76746.1,230.8,-0.0418,0.00012,1.36017]
[1779165155759,47.82,76748.04,230.8,-0.0416,0.00012,1.35482]
[1779165155867,47.82,76748.04,230.8,-0.0416,0.00012,1.35482]
[1779165158560,47.82,76748.04,230.8,-0.0416,0.00012,1.35482]
[1779165161255,47.83,76749.52,230.8,-0.04146,0.00012,1.35123]
[1779165161754,47.89,76748.9,230.8,-0.04172,0.00012,1.35823]
[1779165161933,47.89,76748.9,230.8,-0.04172,0.00012,1.35823]
[1779165162535,47.89,76748.9,230.8,-0.04172,0.00012,1.35823]
[1779165162614,47.89,76748.9,230.8,-0.04172,0.00012,1.35823]
[1779165162629,47.89,76748.9,230.8,-0.04173,0.00012,1.35845]
[1779165167796,47.91,76750.18,230.8,-0.04162,0.00012,1.35545]
[1779165171349,47.91,76750.03,230.8,-0.04165,0.00012,1.35637]
[1779165171383,47.91,76750.03,230.8,-0.04165,0.00012,1.35637]
[1779165176859,47.93,76746.37,230.8,-0.04216,0.00012,1.36957]
[1779165177866,47.93,76742.14,230.8,-0.04269,0.00012,1.38343]
[1779165178873,47.93,76739.05,230.8,-0.04308,0.00013,1.39365]
[1779165182389,47.94,76738.72,230.8,-0.04313,0.00013,1.39505]
[1779165182901,47.94,76732.01,230.8,-0.04399,0.00013,1.41735]
[1779165183908,47.94,76728.27,230.8,-0.04448,0.00013,1.42983]
[1779165189950,47.95,76728.03,230.8,-0.04453,0.00013,1.43122]
[1779165191964,47.95,76734.96,230.8,-0.04366,0.00013,1.40858]
[1779165193978,47.95,76739.01,230.8,-0.04316,0.00013,1.39562]
[1779165199456,47.96,76739.98,230.8,-0.04306,0.00013,1.39309]
[1779165202088,47.97,76739.98,230.8,-0.04308,0.00013,1.39357]
[1779165202188,47.97,76745.74,230.8,-0.04237,0.00012,1.37506]
[1779165208079,47.98,76748.42,230.8,-0.04208,0.00012,1.36762]
[1779165210094,47.99,76753.15,230.8,-0.04152,0.00012,1.35288]
[1779165211100,47.99,76754.9,230.8,-0.04095,0.00012,1.33453]
[1779165213114,48.0,76759.05,230.8,-0.04047,0.00012,1.32192]
[1779165216486,48.0,76759.08,230.8,-0.04047,0.00012,1.3221]
[1779165222177,48.03,76759.98,230.8,-0.04045,0.00012,1.32142]
[1779165227212,48.04,76760.96,230.8,-0.04038,0.00012,1.31967]
[1779165230482,48.05,76760.97,230.8,-0.0404,0.00012,1.32018]
[1779165235269,48.07,76756.43,230.8,-0.041,0.00012,1.33607]
[1779165236006,48.07,76756.43,230.8,-0.041,0.00012,1.33607]
[1779165236276,48.07,76749.27,230.8,-0.04188,0.00012,1.3591]
[1779165241341,48.08,76750.95,230.8,-0.04171,0.00012,1.35473]
[1779165242140,48.08,76750.95,230.8,-0.04171,0.00012,1.35473]
[1779165242521,48.08,76750.95,230.8,-0.04171,0.00012,1.35473]
[1779165244362,48.09,76754.54,230.8,-0.0413,0.00012,1.34393]
[1779165247383,48.1,76757.84,230.8,-0.04093,0.00012,1.33416]
[1779165249818,48.1,76758.41,230.8,-0.04087,0.00012,1.3326]
[1779165250285,48.1,76759.16,230.8,-0.04079,0.00012,1.33047]
[1779165250404,48.11,76760.52,230.8,-0.04064,0.00012,1.32643]
[1779165255439,48.1,76761.0,230.8,-0.04056,0.00012,1.32432]
[1779165255994,48.1,76761.0,230.8,-0.04056,0.00012,1.32432]
[1779165256596,48.1,76761.0,230.8,-0.04056,0.00012,1.32432]
[1779165256649,48.1,76760.23,230.8,-0.04065,0.00012,1.32688]
[1779165258879,48.1,76758.93,230.8,-0.04082,0.00012,1.33123]
[1779165265509,48.13,76759.34,230.8,-0.04084,0.00012,1.33188]
[1779165270544,48.14,76758.56,230.8,-0.04098,0.00012,1.33554]
[1779165271551,48.14,76758.49,230.8,-0.04063,0.00012,1.32301]
[1779165274526,48.15,76758.97,230.8,-0.04059,0.00012,1.32201]
[1779165280698,48.17,76759.94,230.8,-0.04053,0.00012,1.32049]
[1779165280799,48.17,76759.93,230.8,-0.04054,0.00012,1.32077]
[1779165282211,48.17,76759.93,230.8,-0.04054,0.00012,1.32077]
[1779165282757,48.17,76759.93,230.8,-0.04054,0.00012,1.32077]
[1779165282769,48.17,76758.81,230.8,-0.04067,0.00012,1.32406]
[1779165284642,48.17,76753.44,230.8,-0.04133,0.00012,1.3415]
[1779165285267,48.17,76753.44,230.8,-0.04133,0.00012,1.3415]
[1779165290684,48.19,76752.97,230.8,-0.04144,0.00012,1.34431]
[1779165294409,48.2,76753.4,230.8,-0.04141,0.00012,1.3436]
[1779165294537,48.2,76753.4,230.8,-0.04141,0.00012,1.3436]
[1779165294774,48.2,76753.4,230.8,-0.04141,0.00012,1.3436]
[1779165296955,48.21,76753.29,230.8,-0.04145,0.00012,1.34461]
[1779165297177,48.21,76753.29,230.8,-0.04145,0.00012,1.34461]
[1779165297598,48.21,76753.29,230.8,-0.04145,0.00012,1.34461]
[1779165302768,48.22,76751.84,230.8,-0.04168,0.00012,1.35047]
[1779165306624,48.23,76753.71,230.8,-0.04147,0.00012,1.34515]
[1779165306825,48.23,76753.71,230.8,-0.04147,0.00012,1.34515]
[1779165311831,48.25,76756.59,230.8,-0.04118,0.00012,1.33741]
[1779165312939,48.25,76754.91,230.8,-0.04139,0.00012,1.34295]
[1779165318880,48.26,76754.84,230.8,-0.04145,0.00012,1.34448]
[1779165320894,48.27,76758.74,230.8,-0.04099,0.00012,1.33259]
[1779165322163,48.27,76759.84,230.8,-0.04087,0.00012,1.32937]
[1779165323915,48.28,76766.78,230.8,-0.04006,0.00012,1.30815]
[1779165328950,48.29,76778.87,230.8,-0.03871,0.00011,1.2723]
[1779165332172,48.3,76780.81,230.8,-0.03851,0.00011,1.26706]
[1779165332273,48.31,76781.48,230.8,-0.03809,0.00011,1.25268]
[1779165338013,48.33,76783.29,230.8,-0.03797,0.00011,1.24935]
[1779165343048,48.36,76784.93,230.8,-0.03785,0.00011,1.24622]
[1779165348648,48.37,76784.79,230.8,-0.03792,0.00011,1.24809]
[1779165350097,48.39,76788.02,230.8,-0.0376,0.00011,1.23947]
[1779165351104,48.39,76793.63,230.8,-0.03699,0.00011,1.22311]
[1779165352111,48.4,76798.21,230.8,-0.0365,0.00011,1.20996]
[1779165353265,48.4,76798.21,230.8,-0.0365,0.00011,1.20996]
[1779165359160,48.43,76801.9,230.8,-0.03621,0.00011,1.20215]
[1779165363188,48.46,76810.24,230.8,-0.03538,0.00011,1.17961]
[1779165368223,48.49,76812.35,230.8,-0.03524,0.00011,1.17587]
[1779165372654,48.49,76812.37,230.8,-0.03525,0.00011,1.17629]
[1779165378293,48.55,76812.76,230.8,-0.03537,0.00011,1.1794]
[1779165380307,48.56,76816.88,230.8,-0.03497,0.00011,1.16849]
[1779165385342,48.59,76819.16,230.8,-0.03481,0.0001,1.16432]
[1779165389370,48.61,76822.19,230.8,-0.03457,0.0001,1.15756]
[1779165391384,48.62,76821.46,230.8,-0.03434,0.0001,1.14841]
[1779165393398,48.64,76825.05,230.8,-0.034,0.0001,1.1392]
[1779165398433,48.67,76825.84,230.8,-0.034,0.0001,1.13931]
[1779165401454,48.68,76820.88,230.8,-0.03457,0.0001,1.15473]
[1779165407496,48.72,76818.24,230.8,-0.03495,0.0001,1.16505]
[1779165412531,48.75,76816.1,230.8,-0.03526,0.00011,1.17352]
[1779165418573,48.79,76815.3,230.8,-0.03544,0.00011,1.17863]
[1779165423610,48.82,76815.72,230.8,-0.03548,0.00011,1.17973]
[1779165430660,48.86,76815.76,230.8,-0.0356,0.00011,1.18284]
[1779165435695,48.89,76813.96,230.8,-0.03587,0.00011,1.19028]
[1779165443751,48.94,76809.41,230.8,-0.03651,0.00011,1.20744]
[1779165444758,48.94,76805.17,230.8,-0.03699,0.00011,1.22026]
[1779165447779,48.96,76800.19,230.8,-0.03758,0.00011,1.23611]
[1779165448786,48.96,76795.88,230.8,-0.03806,0.00011,1.24892]
[1779165451807,48.97,76796.67,230.8,-0.03766,0.00011,1.23528]
[1779165456842,49.0,76796.42,230.8,-0.03776,0.00011,1.23784]
[1779165461877,49.02,76795.73,230.8,-0.0379,0.00011,1.2417]
[1779165466912,49.04,76795.48,230.8,-0.038,0.00011,1.24422]
[1779165471947,49.06,76795.86,230.8,-0.03802,0.00011,1.24484]
[1779165476982,49.08,76797.73,230.8,-0.03788,0.00011,1.24102]
[1779165478996,49.09,76793.94,230.8,-0.03833,0.00011,1.253]
[1779165482017,49.11,76788.31,230.8,-0.039,0.00011,1.27088]
[1779165486052,49.12,76784.55,230.8,-0.03948,0.00012,1.28343]
[1779165489066,49.13,76789.53,230.8,-0.03894,0.00011,1.26924]
[1779165492087,49.14,76793.15,230.8,-0.03856,0.00011,1.2593]
[1779165497122,49.16,76791.86,230.8,-0.03877,0.00011,1.26476]
[1779165502157,49.18,76793.38,230.8,-0.03866,0.00011,1.26175]
[1779165507193,49.2,76793.23,230.8,-0.03873,0.00011,1.26376]
[1779165511221,49.22,76792.97,230.8,-0.03844,0.00011,1.25296]
[1779165516256,49.24,76788.45,230.8,-0.03902,0.00011,1.26807]
[1779165519277,49.25,76785.3,230.8,-0.03941,0.00012,1.27845]
[1779165524312,49.27,76781.93,230.8,-0.03985,0.00012,1.29004]
[1779165529348,49.28,76782.74,230.8,-0.03981,0.00012,1.28891]
[1779165531362,49.29,76779.34,230.8,-0.04022,0.00012,1.29977]
[1779165536397,49.3,76777.13,230.8,-0.04053,0.00012,1.30775]
[1779165537903,49.3,76777.13,230.8,-0.04053,0.00012,1.30775]
[1779165540425,49.32,76772.25,230.8,-0.04114,0.00012,1.32366]
[1779165545460,49.33,76771.86,230.8,-0.04123,0.00012,1.32587]
[1779165550496,49.34,76772.41,230.8,-0.0412,0.00012,1.32516]
[1779165551502,49.34,76776.91,230.8,-0.04067,0.00012,1.31151]
[1779165555530,49.35,76780.21,230.8,-0.04032,0.00012,1.30233]
[1779165559558,49.37,76786.74,230.8,-0.0396,0.00012,1.28343]
[1779165564593,49.38,76790.13,230.8,-0.03926,0.00011,1.27458]
[1779165565600,49.39,76793.41,230.8,-0.0389,0.00011,1.26502]
[1779165568621,49.4,76798.62,230.8,-0.03834,0.00011,1.2504]
[1779165571642,49.41,76799.69,230.8,-0.0379,0.00011,1.23541]
[1779165576677,49.43,76799.0,230.8,-0.03804,0.00011,1.23913]
[1779165582719,49.46,76801.31,230.8,-0.03786,0.00011,1.23439]
[1779165587754,49.48,76800.93,230.8,-0.03796,0.00011,1.23723]
[1779165592789,49.5,76800.39,230.8,-0.03809,0.00011,1.24051]
[1779165594803,49.51,76797.41,230.8,-0.03845,0.00011,1.25]
[1779165595810,49.51,76791.09,230.8,-0.03918,0.00011,1.26917]
[1779165600845,49.53,76790.44,230.8,-0.03931,0.00011,1.27258]
[1779165605880,49.55,76790.99,230.8,-0.0393,0.00011,1.27233]
[1779165609917,49.57,76796.46,230.8,-0.03872,0.00011,1.25712]
[1779165610922,49.57,76802.04,230.8,-0.0381,0.00011,1.24088]
[1779165615957,49.59,76804.16,230.8,-0.03794,0.00011,1.23664]
[1779165618978,49.61,76809.56,230.8,-0.03738,0.00011,1.22185]
[1779165619255,49.61,76809.56,230.8,-0.03738,0.00011,1.22185]
[1779165622472,49.62,76813.13,230.8,-0.03703,0.00011,1.21259]
[1779165623006,49.63,76827.98,230.8,-0.03546,0.00011,1.17047]
[1779165624017,49.63,76835.19,230.8,-0.03472,0.0001,1.15065]
[1779165625660,49.64,76836.29,230.8,-0.03463,0.0001,1.14803]
[1779165631066,49.67,76837.4,230.8,-0.03427,0.0001,1.13539]
[1779165636101,49.7,76839.01,230.8,-0.03419,0.0001,1.13319]
[1779165641136,49.73,76839.44,230.8,-0.03423,0.0001,1.13426]
[1779165651206,49.79,76837.93,230.8,-0.03455,0.0001,1.14296]
[1779165656241,49.82,76839.44,230.8,-0.03447,0.0001,1.14103]
[1779165661276,49.85,76840.03,230.8,-0.0345,0.0001,1.14166]
[1779165666311,49.88,76841.69,230.8,-0.03441,0.0001,1.13932]
[1779165671346,49.91,76842.0,230.8,-0.03446,0.0001,1.14072]
[1779165673502,49.92,76841.96,230.8,-0.03448,0.0001,1.14128]
[1779165674553,49.93,76841.86,230.8,-0.03451,0.0001,1.142]
[1779165674942,49.93,76841.86,230.8,-0.03451,0.0001,1.142]
[1779165675385,49.94,76846.06,230.8,-0.03411,0.0001,1.13132]
[1779165676607,49.94,76846.06,230.8,-0.03411,0.0001,1.13132]
[1779165676703,49.94,76850.07,230.8,-0.03373,0.0001,1.12079]
[1779165682434,49.98,76850.25,230.8,-0.03381,0.0001,1.12298]
[1779165687469,50.01,76851.46,230.8,-0.03377,0.0001,1.12191]
[1779165689372,50.02,76851.23,230.8,-0.03382,0.0001,1.12344]
[1779165691498,50.03,76851.09,230.8,-0.03353,0.0001,1.11252]
[1779165693511,50.05,76847.99,230.8,-0.03387,0.0001,1.12185]
[1779165694518,50.05,76844.84,230.8,-0.0342,0.0001,1.13092]
[1779165695525,50.06,76840.5,230.8,-0.03466,0.0001,1.14334]
[1779165698546,50.08,76836.67,230.8,-0.03511,0.0001,1.15532]
[1779165703581,50.1,76835.86,230.8,-0.03527,0.0001,1.15976]
[1779165709623,50.14,76835.47,230.8,-0.03541,0.0001,1.16343]
[1779165714394,50.16,76835.19,230.8,-0.0355,0.0001,1.16591]
[1779165719693,50.19,76834.64,230.8,-0.03565,0.0001,1.16997]
[1779165724728,50.22,76834.3,230.8,-0.03577,0.00011,1.17299]
[1779165729763,50.25,76834.66,230.8,-0.03581,0.00011,1.17402]
[1779165731777,50.26,76830.74,230.8,-0.03625,0.00011,1.18588]
[1779165742854,50.32,76830.71,230.8,-0.03641,0.00011,1.1902]
[1779165747889,50.34,76827.59,230.8,-0.03682,0.00011,1.20096]
[1779165752924,50.37,76825.41,230.8,-0.03676,0.00011,1.19628]
[1779165757960,50.39,76826.25,230.8,-0.03673,0.00011,1.19574]
[1779165762995,50.41,76826.38,230.8,-0.03679,0.00011,1.19721]
[1779165766210,50.41,76826.38,230.8,-0.03679,0.00011,1.19721]
[1779165773067,50.47,76826.31,230.8,-0.03695,0.00011,1.20143]
[1779165773536,50.47,76826.31,230.8,-0.03695,0.00011,1.20143]
[1779165774587,50.47,76826.25,230.8,-0.03697,0.00011,1.20196]
[1779165781123,50.5,76825.5,230.8,-0.03714,0.00011,1.20658]
[1779165784144,50.52,76828.6,230.8,-0.03685,0.00011,1.19881]
[1779165790186,50.55,76831.54,230.8,-0.03662,0.00011,1.19271]
[1779165795221,50.57,76831.97,230.8,-0.03664,0.00011,1.19335]
[1779165800256,50.6,76832.4,230.8,-0.03667,0.00011,1.19399]
[1779165802360,50.6,76832.4,230.8,-0.03667,0.00011,1.19399]
[1779165804284,50.62,76827.52,230.8,-0.03724,0.00011,1.2093]
[1779165809319,50.64,76826.38,230.8,-0.03743,0.00011,1.21424]
[1779165812340,50.65,76826.06,230.8,-0.03714,0.00011,1.20335]
[1779165817375,50.68,76826.4,230.8,-0.03717,0.00011,1.20413]
[1779165822410,50.7,76827.59,230.8,-0.0371,0.00011,1.20249]
[1779165828452,50.73,76827.87,230.8,-0.03715,0.00011,1.20379]
[1779165833487,50.75,76828.5,230.8,-0.03715,0.00011,1.20374]
[1779165837506,50.76,76828.44,230.8,-0.0372,0.00011,1.20495]
[1779165842552,50.79,76828.26,230.8,-0.03729,0.00011,1.20752]
[1779165847587,50.81,76828.06,230.8,-0.03738,0.00011,1.20977]
[1779165852622,50.84,76827.49,230.8,-0.0375,0.00011,1.21306]
[1779165857657,50.86,76827.97,230.8,-0.03751,0.00011,1.21335]
[1779165862692,50.88,76828.28,230.8,-0.03754,0.00011,1.21411]
[1779165867727,50.9,76830.41,230.8,-0.03737,0.00011,1.20968]
[1779165868667,50.9,76830.41,230.8,-0.03737,0.00011,1.20968]
[1779165873239,50.92,76828.22,230.8,-0.03729,0.00011,1.20438]
[1779165879811,50.95,76828.15,230.8,-0.0374,0.00011,1.20725]
[1779165884847,50.98,76827.92,230.8,-0.03749,0.00011,1.20956]
[1779165888402,50.99,76828.23,230.8,-0.03748,0.00011,1.20934]
[1779165889883,51.0,76824.05,230.8,-0.03797,0.00011,1.22224]
[1779165892904,51.01,76827.21,230.8,-0.03766,0.00011,1.21415]
[1779165893697,51.01,76827.21,230.8,-0.03766,0.00011,1.21415]
[1779165898946,51.04,76824.59,230.8,-0.03802,0.00011,1.2235]
[1779165903981,51.06,76825.07,230.8,-0.03802,0.00011,1.22366]
[1779165905995,51.06,76829.28,230.8,-0.03759,0.00011,1.21229]
[1779165908973,51.07,76830.43,230.8,-0.03749,0.00011,1.20967]
[1779165911032,51.09,76834.16,230.8,-0.03713,0.00011,1.20011]
[1779165911895,51.09,76834.16,230.8,-0.03713,0.00011,1.20011]
[1779165912039,51.09,76842.18,230.8,-0.03629,0.00011,1.178]
[1779165912563,51.09,76842.18,230.8,-0.03629,0.00011,1.178]
[1779165918081,51.12,76843.07,230.8,-0.03628,0.00011,1.17777]
[1779165920890,51.13,76843.87,230.8,-0.03622,0.00011,1.17629]
[1779165924191,51.15,76845.49,230.8,-0.03609,0.0001,1.17293]
[1779165925130,51.16,76850.19,230.8,-0.03563,0.0001,1.16071]
[1779165926137,51.16,76854.93,230.8,-0.03516,0.0001,1.1481]
[1779165931366,51.18,76856.1,230.8,-0.0351,0.0001,1.14656]
[1779165931466,51.2,76855.59,230.8,-0.03483,0.0001,1.13626]
[1779165932179,51.2,76852.13,230.8,-0.03518,0.0001,1.14567]
[1779165937214,51.22,76850.18,230.8,-0.03546,0.0001,1.15308]
[1779165943256,51.26,76850.3,230.8,-0.03555,0.0001,1.15557]
[1779165943719,51.26,76850.3,230.8,-0.03555,0.0001,1.15557]
[1779165949298,51.3,76850.7,230.8,-0.0356,0.0001,1.15687]
[1779165957354,51.34,76851.29,230.8,-0.03566,0.0001,1.15846]
[1779165962389,51.37,76852.73,230.8,-0.03558,0.0001,1.15648]
[1779165965410,51.38,76857.58,230.8,-0.03513,0.0001,1.14444]
[1779165966417,51.39,76862.23,230.8,-0.03467,0.0001,1.13227]
[1779165970445,51.41,76865.35,230.8,-0.03442,0.0001,1.12561]
[1779165975480,51.44,76866.85,230.8,-0.03435,0.0001,1.12374]
[1779165980519,51.47,76867.5,230.8,-0.03437,0.0001,1.12416]
[1779165982834,51.48,76867.52,230.8,-0.0344,0.0001,1.12497]
[1779165984547,51.49,76867.35,230.8,-0.03442,0.0001,1.1256]
[1779165988575,51.49,76862.51,230.8,-0.03492,0.0001,1.13897]
[1779165990589,51.49,76856.03,230.8,-0.03559,0.0001,1.15668]
[1779165993610,51.49,76842.47,230.8,-0.03664,0.00011,1.18137]
[1779165994617,51.49,76839.15,230.8,-0.037,0.00011,1.1906]
[1779165995624,51.49,76835.73,230.8,-0.03736,0.00011,1.20014]
[1779165996631,51.49,76830.92,230.8,-0.03788,0.00011,1.21365]
[1779166001666,51.49,76831.47,230.8,-0.03781,0.00011,1.21181]
[1779166004998,51.49,76831.47,230.8,-0.0378,0.00011,1.2117]
[1779166007710,51.49,76835.97,230.8,-0.03731,0.00011,1.19883]
[1779166010731,51.48,76830.28,230.8,-0.03792,0.00011,1.21477]
[1779166015766,51.48,76829.47,230.8,-0.038,0.00011,1.21676]
[1779166020801,51.48,76826.82,230.8,-0.03828,0.00011,1.22397]
[1779166025837,51.47,76828.15,230.8,-0.03812,0.00011,1.21982]
[1779166027921,51.47,76828.34,230.8,-0.03809,0.00011,1.21922]
[1779166033893,51.46,76827.99,230.8,-0.03811,0.00011,1.21976]
[1779166035834,51.46,76827.91,230.8,-0.03812,0.00011,1.21992]
[1779166037088,51.46,76828.95,230.8,-0.038,0.00011,1.21691]
[1779166043963,51.46,76832.86,230.8,-0.03756,0.00011,1.20544]
[1779166047078,51.46,76833.07,230.8,-0.03754,0.00011,1.20478]
[1779166053026,51.45,76827.05,230.8,-0.0378,0.00011,1.20846]
[1779166054270,51.45,76827.05,230.8,-0.0378,0.00011,1.20846]
[1779166055298,51.45,76824.35,230.8,-0.03809,0.00011,1.21601]
[1779166060261,51.45,76819.5,230.8,-0.03862,0.00011,1.22955]
[1779166062294,51.44,76818.95,230.8,-0.03867,0.00011,1.23097]
[1779166062395,51.44,76814.74,230.8,-0.03914,0.00011,1.24288]
[1779166068134,51.43,76811.71,230.8,-0.03946,0.00011,1.25109]
[1779166069299,51.43,76811.71,230.8,-0.03946,0.00011,1.25109]
[1779166069401,51.43,76811.52,230.8,-0.03947,0.00011,1.25142]
[1779166071178,51.43,76810.9,230.8,-0.03954,0.00011,1.25322]
[1779166071206,51.44,76810.4,230.8,-0.0396,0.00011,1.25491]
[1779166072684,51.43,76829.73,230.8,-0.03746,0.00011,1.19957]
[1779166072795,51.43,76829.73,230.8,-0.03746,0.00011,1.19957]
[1779166073180,51.43,76842.31,230.8,-0.03612,0.0001,1.16452]
[1779166078215,51.44,76841.72,230.8,-0.03619,0.00011,1.16628]
[1779166078798,51.44,76841.72,230.8,-0.03619,0.00011,1.16628]
[1779166083250,51.44,76837.37,230.8,-0.03665,0.00011,1.17847]
[1779166087278,51.44,76831.87,230.8,-0.03724,0.00011,1.19384]
[1779166092313,51.44,76830.52,230.8,-0.03738,0.00011,1.19753]
[1779166097348,51.43,76826.98,230.8,-0.03776,0.00011,1.20737]
[1779166102383,51.43,76825.42,230.8,-0.03792,0.00011,1.21158]
[1779166106411,51.43,76828.77,230.8,-0.03755,0.00011,1.20188]
[1779166108682,51.43,76828.74,230.8,-0.03755,0.00011,1.20193]
[1779166111446,51.43,76828.09,230.8,-0.03724,0.00011,1.19066]
[1779166116481,51.43,76829.19,230.8,-0.03712,0.00011,1.18752]
[1779166121516,51.42,76829.64,230.8,-0.03707,0.00011,1.18621]
[1779166125544,51.42,76835.14,230.8,-0.03648,0.00011,1.17088]
[1779166128565,51.43,76838.37,230.8,-0.03614,0.00011,1.16202]
[1779166130579,51.43,76842.69,230.8,-0.03569,0.0001,1.15022]
[1779166135615,51.43,76845.45,230.8,-0.03542,0.0001,1.14298]
[1779166140650,51.43,76843.9,230.8,-0.03559,0.0001,1.14747]
[1779166142664,51.44,76847.23,230.8,-0.03525,0.0001,1.13851]
[1779166147699,51.44,76843.99,230.8,-0.03559,0.0001,1.14765]
[1779166152735,51.44,76844.38,230.8,-0.03556,0.0001,1.14684]
[1779166154104,51.44,76844.38,230.8,-0.03556,0.0001,1.14684]
[1779166159784,51.45,76844.12,230.8,-0.0356,0.0001,1.1479]
[1779166162805,51.45,76850.23,230.8,-0.03498,0.0001,1.13145]
[1779166167841,51.46,76848.58,230.8,-0.03516,0.0001,1.13631]
[1779166172876,51.46,76847.65,230.8,-0.03491,0.0001,1.12649]
[1779166177912,51.47,76847.32,230.8,-0.03495,0.0001,1.12778]
[1779166182948,51.47,76847.24,230.8,-0.03498,0.0001,1.12839]
[1779166188990,51.48,76847.81,230.8,-0.03494,0.0001,1.12732]
[1779166194028,51.48,76843.73,230.8,-0.03537,0.0001,1.13877]
[1779166196883,51.49,76840.82,230.8,-0.03568,0.0001,1.14682]
[1779166202084,51.49,76841.57,230.8,-0.03561,0.0001,1.14507]
[1779166207119,51.49,76842.24,230.8,-0.03555,0.0001,1.14351]
[1779166212154,51.5,76840.04,230.8,-0.03579,0.0001,1.14975]
[1779166217189,51.5,76839.15,230.8,-0.03589,0.0001,1.15239]
[1779166218458,51.5,76839.15,230.8,-0.03589,0.0001,1.15239]
[1779166224238,51.5,76837.28,230.8,-0.0361,0.00011,1.15779]
[1779166225245,51.5,76832.09,230.8,-0.03665,0.00011,1.17216]
[1779166230280,51.5,76829.56,230.8,-0.03692,0.00011,1.1792]
[1779166236680,51.5,76825.23,230.8,-0.03701,0.00011,1.17825]
[1779166244378,51.5,76825.8,230.8,-0.03694,0.00011,1.17665]
[1779166249413,51.5,76826.28,230.8,-0.03689,0.00011,1.17532]
[1779166250769,51.5,76826.28,230.8,-0.03689,0.00011,1.17532]
[1779166256462,51.5,76827.38,230.8,-0.03678,0.00011,1.1723]
[1779166258027,51.5,76827.38,230.8,-0.03678,0.00011,1.1723]
[1779166263641,51.5,76826.77,230.8,-0.03684,0.00011,1.17405]
[1779166269553,51.5,76827.08,230.8,-0.03681,0.00011,1.17324]
[1779166274588,51.51,76826.96,230.8,-0.03683,0.00011,1.17361]
[1779166279623,51.51,76826.92,230.8,-0.03683,0.00011,1.17378]
[1779166282644,51.51,76835.63,230.8,-0.03591,0.00011,1.14974]
[1779166285665,51.51,76842.41,230.8,-0.03521,0.0001,1.1314]
[1779166287679,51.51,76847.04,230.8,-0.03474,0.0001,1.11905]
[1779166288686,51.51,76850.92,230.8,-0.03435,0.0001,1.10874]
[1779166290700,51.52,76856.02,230.8,-0.03384,0.0001,1.09539]
[1779166291707,51.52,76857.41,230.8,-0.03335,0.0001,1.07936]
[1779166295735,51.53,76864.73,230.8,-0.03265,0.0001,1.06087]
[1779166297749,51.53,76868.31,230.8,-0.03232,0.0001,1.05199]
[1779166302784,51.55,76871.02,230.8,-0.0321,0.0001,1.04607]
[1779166307819,51.56,76870.46,230.8,-0.03219,0.0001,1.04857]
[1779166310841,51.57,76863.94,230.8,-0.03285,0.0001,1.06607]
[1779166311848,51.57,76858.4,230.8,-0.0334,0.0001,1.08075]
[1779166316883,51.59,76859.97,230.8,-0.03327,0.0001,1.07742]
[1779166318897,51.59,76867.31,230.8,-0.03257,0.0001,1.05861]
[1779166319904,51.59,76871.29,230.8,-0.03219,0.0001,1.04853]
[1779166324942,51.61,76873.69,230.8,-0.032,0.0001,1.04342]
[1779166326955,51.61,76878.29,230.8,-0.03158,9e-05,1.03212]
[1779166328637,51.61,76878.29,230.8,-0.03158,9e-05,1.03212]
[1779166334003,51.64,76879.36,230.8,-0.03154,9e-05,1.03106]
[1779166339038,51.66,76881.56,230.8,-0.03137,9e-05,1.02669]
[1779166344076,51.67,76876.11,230.8,-0.03193,0.0001,1.04178]
[1779166349111,51.69,76876.69,230.8,-0.03192,0.0001,1.04136]
[1779166352132,51.7,76878.63,230.8,-0.03141,9e-05,1.0249]
[1779166357168,51.72,76877.79,230.8,-0.03153,9e-05,1.02823]
[1779166362203,51.73,76875.67,230.8,-0.03178,0.0001,1.03479]
[1779166363210,51.74,76869.22,230.8,-0.0324,0.0001,1.05153]
[1779166364217,51.74,76864.76,230.8,-0.03285,0.0001,1.06326]
[1779166366629,51.74,76864.13,230.8,-0.03291,0.0001,1.06508]
[1779166367122,51.75,76863.66,230.8,-0.03297,0.0001,1.06666]
[1779166368789,51.75,76863.64,230.8,-0.03298,0.0001,1.06671]
[1779166369180,51.75,76863.47,230.8,-0.03301,0.0001,1.06751]
[1779166369777,51.75,76863.47,230.8,-0.03301,0.0001,1.06751]
[1779166372361,51.76,76863.72,230.8,-0.03299,0.0001,1.06703]
[1779166372746,51.76,76863.72,230.8,-0.03299,0.0001,1.06703]
[1779166375295,51.77,76860.41,230.8,-0.03335,0.0001,1.07656]
[1779166377309,51.77,76857.1,230.8,-0.03369,0.0001,1.08555]
[1779166382344,51.78,76858.87,230.8,-0.03354,0.0001,1.08163]
[1779166384533,51.79,76860.81,230.8,-0.03335,0.0001,1.0767]
[1779166384857,51.79,76860.81,230.8,-0.03335,0.0001,1.0767]
[1779166386372,51.79,76868.9,230.8,-0.03258,0.0001,1.0562]
[1779166391407,51.81,76865.88,230.8,-0.03291,0.0001,1.06496]
[1779166396442,51.82,76867.54,230.8,-0.03278,0.0001,1.06157]
[1779166398559,51.82,76867.11,230.8,-0.03283,0.0001,1.06286]
[1779166401234,51.83,76865.61,230.8,-0.033,0.0001,1.06729]
[1779166406512,51.85,76865.44,230.8,-0.03305,0.0001,1.06878]
[1779166411547,51.86,76865.92,230.8,-0.03268,0.0001,1.05596]
[1779166416582,51.87,76866.16,230.8,-0.03269,0.0001,1.05629]
[1779166421617,51.89,76867.18,230.8,-0.03263,0.0001,1.05461]
[1779166427659,51.9,76867.03,230.8,-0.03268,0.0001,1.05616]
[1779166432694,51.92,76866.32,230.8,-0.03279,0.0001,1.05894]
[1779166440750,51.94,76866.2,230.8,-0.03286,0.0001,1.06073]
[1779166441757,51.94,76869.59,230.8,-0.03253,0.0001,1.05217]
[1779166442764,51.95,76873.51,230.8,-0.03217,0.0001,1.04251]
[1779166443771,51.95,76878.0,230.8,-0.03175,9e-05,1.0313]
[1779166446792,51.96,76881.63,230.8,-0.03143,9e-05,1.02284]
[1779166451827,51.98,76882.12,230.8,-0.03143,9e-05,1.02282]
[1779166456862,52.0,76877.89,230.8,-0.03188,0.0001,1.0347]
[1779166457869,52.0,76874.26,230.8,-0.03223,0.0001,1.04417]
[1779166458876,52.0,76870.79,230.8,-0.03257,0.0001,1.05326]
[1779166462904,52.01,76866.97,230.8,-0.03297,0.0001,1.06385]
[1779166464918,52.02,76870.43,230.8,-0.03265,0.0001,1.05528]
[1779166469953,52.03,76870.56,230.8,-0.03267,0.0001,1.05589]
[1779166472974,52.04,76872.24,230.8,-0.03217,0.0001,1.03976]
[1779166473981,52.04,76876.01,230.8,-0.03182,0.0001,1.03039]
[1779166479016,52.06,76875.32,230.8,-0.03193,0.0001,1.03325]
[1779166484051,52.08,76876.66,230.8,-0.03184,0.0001,1.03097]
[1779166489086,52.09,76876.33,230.8,-0.03192,0.0001,1.03292]
[1779166493114,52.11,76871.55,230.8,-0.03241,0.0001,1.04597]
[1779166498149,52.12,76871.33,230.8,-0.03247,0.0001,1.04753]
[1779166503184,52.13,76872.09,230.8,-0.03243,0.0001,1.04657]
[1779166508222,52.15,76871.96,230.8,-0.03248,0.0001,1.04789]
[1779166513254,52.16,76873.88,230.8,-0.03233,0.0001,1.04397]
[1779166518289,52.18,76875.14,230.8,-0.03225,0.0001,1.04179]
[1779166523324,52.19,76875.09,230.8,-0.03229,0.0001,1.04294]
[1779166528359,52.21,76875.37,230.8,-0.0323,0.0001,1.04325]
[1779166531380,52.22,76874.85,230.8,-0.03202,0.0001,1.03278]
[1779166534063,52.22,76875.2,230.8,-0.03199,0.0001,1.03209]
[1779166539438,52.24,76874.42,230.8,-0.03212,0.0001,1.03559]
[1779166540445,52.25,76866.01,230.8,-0.03294,0.0001,1.0573]
[1779166545493,52.26,76863.21,230.8,-0.03325,0.0001,1.06536]
[1779166550528,52.27,76864.44,230.8,-0.03316,0.0001,1.06303]
[1779166552542,52.28,76870.02,230.8,-0.03263,0.0001,1.04902]
[1779166553934,52.28,76870.02,230.8,-0.03263,0.0001,1.04902]
[1779166561605,52.3,76868.58,230.8,-0.03283,0.0001,1.05436]
[1779166566640,52.31,76866.89,230.8,-0.03303,0.0001,1.05962]
[1779166571675,52.33,76870.89,230.8,-0.03267,0.0001,1.05023]
[1779166572682,52.33,76875.12,230.8,-0.03227,0.0001,1.03963]
[1779166576711,52.34,76878.78,230.8,-0.03195,0.0001,1.03121]
[1779166581852,52.35,76880.15,230.8,-0.03186,9e-05,1.02864]
[1779166583759,52.36,76884.66,230.8,-0.03146,9e-05,1.01799]
[1779166588794,52.38,76881.86,230.8,-0.03176,9e-05,1.02619]
[1779166591815,52.39,76880.77,230.8,-0.03153,9e-05,1.01726]
[1779166596850,52.41,76885.11,230.8,-0.03117,9e-05,1.00759]
[1779166598584,52.41,76884.93,230.8,-0.0312,9e-05,1.00828]
[1779166603899,52.44,76884.11,230.8,-0.03133,9e-05,1.01184]
[1779166608099,52.45,76885.25,230.8,-0.03126,9e-05,1.00997]
[1779166613969,52.48,76885.01,230.8,-0.03135,9e-05,1.01226]
[1779166619004,52.49,76885.35,230.8,-0.03136,9e-05,1.01262]
[1779166623036,52.51,76880.46,230.8,-0.03185,9e-05,1.02578]
[1779166628071,52.52,76877.1,230.8,-0.03222,0.0001,1.03531]
[1779166633106,52.54,76876.28,230.8,-0.03233,0.0001,1.03838]
[1779166638141,52.55,76875.49,230.8,-0.03244,0.0001,1.04135]
[1779166643176,52.57,76871.3,230.8,-0.03289,0.0001,1.05297]
[1779166649218,52.58,76871.47,230.8,-0.03291,0.0001,1.05355]
[1779166651232,52.59,76871.98,230.8,-0.0325,0.0001,1.04005]
[1779166656267,52.6,76869.34,230.8,-0.0328,0.0001,1.0477]
[1779166660295,52.61,76865.95,230.8,-0.03315,0.0001,1.05707]
[1779166663316,52.62,76862.8,230.8,-0.03348,0.0001,1.06566]
[1779166668373,52.63,76863.01,230.8,-0.03349,0.0001,1.06573]
[1779166668474,52.63,76863.2,230.8,-0.03347,0.0001,1.06539]
[1779166674393,52.67,76863.06,230.8,-0.03358,0.0001,1.06818]
[1779166679428,52.7,76863.01,230.8,-0.03366,0.0001,1.07034]
[1779166681442,52.71,76860.15,230.8,-0.03398,0.0001,1.07856]
[1779166686477,52.74,76860.82,230.8,-0.03399,0.0001,1.07885]
[1779166691512,52.77,76860.37,230.8,-0.03411,0.0001,1.08205]
[1779166696547,52.8,76861.55,230.8,-0.03407,0.0001,1.08102]
[1779166701582,52.83,76861.72,230.8,-0.03413,0.0001,1.08261]
[1779166706617,52.86,76861.75,230.8,-0.03421,0.0001,1.08456]
[1779166711652,52.89,76861.64,230.8,-0.03392,0.0001,1.07405]
[1779166714673,52.91,76864.99,230.8,-0.03363,0.0001,1.06662]
[1779166719708,52.94,76864.55,230.8,-0.03375,0.0001,1.06977]
[1779166724743,52.97,76864.44,230.8,-0.03384,0.0001,1.07207]
[1779166729778,53.0,76864.47,230.8,-0.03391,0.0001,1.074]
[1779166734813,53.03,76864.24,230.8,-0.03401,0.0001,1.07661]
[1779166737834,53.04,76860.17,230.8,-0.03447,0.0001,1.08838]
[1779166741862,53.07,76863.06,230.8,-0.03424,0.0001,1.08249]
[1779166746897,53.1,76861.11,230.8,-0.03452,0.0001,1.08957]
[1779166751932,53.13,76861.72,230.8,-0.03453,0.0001,1.09001]
[1779166756967,53.16,76862.3,230.8,-0.03455,0.0001,1.09052]
[1779166758981,53.17,76866.05,230.8,-0.03421,0.0001,1.0816]
[1779166764016,53.2,76868.72,230.8,-0.03402,0.0001,1.07673]
[1779166771065,53.24,76870.13,230.8,-0.03361,0.0001,1.0631]
[1779166775093,53.27,76873.25,230.8,-0.03338,0.0001,1.05714]
[1779166780128,53.3,76872.23,230.8,-0.03355,0.0001,1.06173]
[1779166783149,53.32,76869.21,230.8,-0.0339,0.0001,1.07065]
[1779166788184,53.35,76870.23,230.8,-0.03387,0.0001,1.07003]
[1779166793219,53.38,76870.07,230.8,-0.03397,0.0001,1.07243]
[1779166799261,53.42,76870.78,230.8,-0.03399,0.0001,1.07301]
[1779166802282,53.43,76876.14,230.8,-0.0335,0.0001,1.06052]
[1779166803289,53.44,76879.49,230.8,-0.03319,0.0001,1.05243]
[1779166804296,53.45,76875.54,230.8,-0.03359,0.0001,1.06284]
[1779166806310,53.46,76880.11,230.8,-0.03318,0.0001,1.05205]
[1779166807317,53.46,76882.95,230.8,-0.03292,0.0001,1.04528]
[1779166808347,53.46,76882.95,230.8,-0.03292,0.0001,1.04528]
[1779166809158,53.47,76884.6,230.8,-0.03277,0.0001,1.04153]
[1779166809331,53.47,76885.6,230.8,-0.03268,0.0001,1.03919]
[1779166814443,53.48,76886.05,230.8,-0.03267,0.0001,1.03873]
[1779166815081,53.49,76888.0,230.8,-0.03249,0.0001,1.03402]
[1779166820409,53.5,76884.11,230.8,-0.0329,0.0001,1.0448]
[1779166821416,53.5,76880.9,230.8,-0.03321,0.0001,1.05304]
[1779166823430,53.51,76877.64,230.8,-0.03354,0.0001,1.06157]
[1779166828465,53.52,76877.63,230.8,-0.03357,0.0001,1.06223]
[1779166831486,53.52,76879.27,230.8,-0.03305,0.0001,1.0457]
[1779166836833,53.53,76879.82,230.8,-0.03302,0.0001,1.04492]
[1779166841556,53.55,76873.93,230.8,-0.03363,0.0001,1.06071]
[1779166842563,53.55,76870.92,230.8,-0.03393,0.0001,1.06851]
[1779166847599,53.56,76867.37,230.8,-0.0343,0.0001,1.07814]
[1779166852634,53.56,76867.53,230.8,-0.03431,0.0001,1.07823]
[1779166853953,53.56,76867.53,230.8,-0.03431,0.0001,1.07823]
[1779166853962,53.56,76867.53,230.8,-0.03431,0.0001,1.07823]
[1779166862704,53.58,76868.33,230.8,-0.03426,0.0001,1.07715]
[1779166863711,53.58,76872.7,230.8,-0.03383,0.0001,1.06608]
[1779166867739,53.59,76869.08,230.8,-0.03421,0.0001,1.07581]
[1779166870095,53.59,76866.36,230.8,-0.03449,0.0001,1.08291]
[1779166875795,53.62,76863.81,230.8,-0.03482,0.0001,1.09146]
[1779166880830,53.64,76865.38,230.8,-0.03473,0.0001,1.08916]
[1779166885865,53.67,76864.82,230.8,-0.03486,0.0001,1.09236]
[1779166890900,53.7,76865.85,230.8,-0.03482,0.0001,1.0914]
[1779166891908,53.7,76865.88,230.8,-0.03444,0.0001,1.07865]
[1779166896938,53.72,76867.8,230.8,-0.0343,0.0001,1.07515]
[1779166903089,53.75,76865.47,230.8,-0.03461,0.0001,1.08293]
[1779166909027,53.79,76869.56,230.8,-0.03431,0.0001,1.07531]
[1779166914062,53.82,76864.96,230.8,-0.03484,0.0001,1.08893]
[1779166919097,53.85,76857.62,230.8,-0.03566,0.0001,1.10967]
[1779166920104,53.85,76853.82,230.8,-0.03606,0.0001,1.11996]
[1779166925139,53.87,76854.29,230.8,-0.03607,0.0001,1.12018]
[1779166930174,53.89,76853.46,230.8,-0.03621,0.0001,1.12381]
[1779166935209,53.92,76854.11,230.8,-0.0362,0.0001,1.1235]
[1779166940244,53.94,76852.98,230.8,-0.03637,0.0001,1.12787]
[1779166945279,53.96,76854.18,230.8,-0.03631,0.0001,1.12635]
[1779166950315,53.98,76854.93,230.8,-0.03629,0.0001,1.12575]
[1779166951322,53.99,76854.98,230.8,-0.0359,0.0001,1.11261]
[1779166956357,54.01,76855.66,230.8,-0.03588,0.0001,1.11232]
[1779166961392,54.03,76853.97,230.8,-0.03612,0.0001,1.11819]
[1779166966427,54.05,76852.17,230.8,-0.03636,0.0001,1.12433]
[1779166971462,54.07,76850.0,230.8,-0.03664,0.00011,1.1314]
[1779166977504,54.09,76850.33,230.8,-0.03667,0.00011,1.13211]
[1779166982539,54.11,76850.07,230.8,-0.03675,0.00011,1.13411]
[1779166984553,54.12,76847.0,230.8,-0.03709,0.00011,1.14276]
[1779166986567,54.13,76841.04,230.8,-0.03775,0.00011,1.15917]
[1779166987574,54.13,76835.7,230.8,-0.03834,0.00011,1.17378]
[1779166989598,54.14,76824.6,230.8,-0.03958,0.00011,1.20448]
[1779166989878,54.14,76824.6,230.8,-0.03958,0.00011,1.20448]
[1779166990602,54.14,76817.83,230.8,-0.04035,0.00011,1.22343]
[1779166991609,54.14,76814.61,230.8,-0.04073,0.00011,1.2326]
[1779166995532,54.15,76816.15,230.8,-0.04056,0.00011,1.22863]
[1779166996544,54.15,76815.99,230.8,-0.0406,0.00011,1.22941]
[1779167001679,54.17,76818.27,230.8,-0.04038,0.00011,1.22409]
[1779167003693,54.17,76821.79,230.8,-0.03999,0.00011,1.21469]
[1779167006714,54.18,76824.76,230.8,-0.03968,0.00011,1.20706]
[1779167011749,54.2,76824.16,230.8,-0.03937,0.00011,1.19587]
[1779167016388,54.21,76824.72,230.8,-0.03933,0.00011,1.19497]
[1779167017791,54.22,76828.25,230.8,-0.03897,0.00011,1.18597]
[1779167019805,54.22,76824.12,230.8,-0.03944,0.00011,1.19773]
[1779167024844,54.24,76824.73,230.8,-0.03942,0.00011,1.19713]
[1779167027865,54.25,76827.82,230.8,-0.0391,0.00011,1.18931]
[1779167032901,54.27,76829.3,230.8,-0.03898,0.00011,1.18641]
[1779167037936,54.28,76833.42,230.8,-0.03858,0.00011,1.17638]
[1779167042971,54.3,76834.4,230.8,-0.03852,0.00011,1.17496]
[1779167043978,54.3,76840.33,230.8,-0.03788,0.00011,1.15923]
[1779167046999,54.32,76843.3,230.8,-0.0376,0.00011,1.15213]
[1779167052036,54.34,76845.6,230.8,-0.03741,0.00011,1.14742]
[1779167054050,54.35,76849.13,230.8,-0.03706,0.00011,1.13864]
[1779167056066,54.36,76854.86,230.8,-0.03648,0.0001,1.12416]
[1779167059455,54.37,76855.39,230.8,-0.03645,0.0001,1.12343]
[1779167059556,54.38,76858.36,230.8,-0.03617,0.0001,1.11633]
[1779167063115,54.38,76861.59,230.8,-0.03583,0.0001,1.10798]
[1779167064249,54.38,76864.8,230.8,-0.03551,0.0001,1.09969]
[1779167069157,54.38,76867.98,230.8,-0.03519,0.0001,1.09172]
[1779167071171,54.38,76869.65,230.8,-0.03463,0.0001,1.07438]
[1779167073185,54.38,76864.7,230.8,-0.03513,0.0001,1.08715]
[1779167078220,54.39,76864.18,230.8,-0.0352,0.0001,1.08875]
[1779167084262,54.39,76864.31,230.8,-0.0352,0.0001,1.08873]
[1779167089297,54.4,76864.7,230.8,-0.03517,0.0001,1.08798]
[1779167094332,54.4,76863.13,230.8,-0.03534,0.0001,1.09227]
[1779167097292,54.4,76862.66,230.8,-0.03539,0.0001,1.09358]
[1779167097353,54.4,76857.98,230.8,-0.03587,0.0001,1.10572]
[1779167098360,54.4,76854.17,230.8,-0.03627,0.0001,1.11568]
[1779167103402,54.4,76854.43,230.8,-0.03624,0.0001,1.11506]
[1779167108436,54.41,76856.77,230.8,-0.036,0.0001,1.10903]
[1779167113471,54.41,76850.8,230.8,-0.03663,0.00011,1.12471]
[1779167117499,54.41,76847.57,230.8,-0.03697,0.00011,1.13314]
[1779167122534,54.4,76848.48,230.8,-0.03687,0.00011,1.13064]
[1779167127569,54.4,76849.19,230.8,-0.03679,0.00011,1.12867]
[1779167130678,54.4,76849.63,230.8,-0.03674,0.00011,1.12748]
[1779167130699,54.4,76855.42,230.8,-0.03613,0.0001,1.11231]
[1779167131597,54.4,76856.26,230.8,-0.03564,0.0001,1.09677]
[1779167133531,54.4,76856.1,230.8,-0.03566,0.0001,1.09721]
[1779167135598,54.4,76856.91,230.8,-0.03558,0.0001,1.09519]
[1779167140660,54.43,76857.67,230.8,-0.03556,0.0001,1.09481]
[1779167145695,54.45,76857.21,230.8,-0.03567,0.0001,1.09753]
[1779167150732,54.47,76853.41,230.8,-0.03612,0.0001,1.10888]
[1779167153976,54.49,76854.1,230.8,-0.03609,0.0001,1.10793]
[1779167154197,54.49,76854.1,230.8,-0.03609,0.0001,1.10793]
[1779167155767,54.5,76848.78,230.8,-0.03667,0.00011,1.12239]
[1779167160802,54.52,76839.7,230.8,-0.03769,0.00011,1.14768]
[1779167161809,54.52,76830.74,230.8,-0.03867,0.00011,1.17193]
[1779167166844,54.53,76828.04,230.8,-0.039,0.00011,1.18013]
[1779167171879,54.54,76828.52,230.8,-0.03898,0.00011,1.17968]
[1779167177922,54.56,76828.99,230.8,-0.03897,0.00011,1.17942]
[1779167182957,54.57,76828.39,230.8,-0.03908,0.00011,1.1819]
[1779167187992,54.59,76825.43,230.8,-0.03944,0.00011,1.19077]
[1779167190007,54.59,76822.37,230.8,-0.03979,0.00011,1.19943]
[1779167191013,54.59,76822.29,230.8,-0.03938,0.00011,1.18582]
[1779167196049,54.6,76822.69,230.8,-0.03936,0.00011,1.18552]
[1779167201085,54.62,76826.05,230.8,-0.03902,0.00011,1.17719]
[1779167203101,54.62,76829.7,230.8,-0.03863,0.00011,1.16769]
[1779167205113,54.63,76833.21,230.8,-0.03827,0.00011,1.15864]
[1779167210148,54.64,76833.59,230.8,-0.03827,0.00011,1.15864]
[1779167215183,54.66,76833.95,230.8,-0.03827,0.00011,1.15868]
[1779167217949,54.66,76835.65,230.8,-0.0381,0.00011,1.15454]
[1779167223239,54.66,76838.38,230.8,-0.0378,0.00011,1.14715]
[1779167225253,54.66,76842.73,230.8,-0.03733,0.00011,1.13553]
[1779167230288,54.66,76841.35,230.8,-0.03747,0.00011,1.13898]
[1779167232302,54.66,76845.93,230.8,-0.03698,0.00011,1.12683]
[1779167236129,54.66,76847.77,230.8,-0.03678,0.00011,1.12195]
[1779167241366,54.65,76849.55,230.8,-0.03659,0.00011,1.11725]
[1779167242562,54.65,76849.55,230.8,-0.03659,0.00011,1.11725]
[1779167247408,54.65,76845.09,230.8,-0.03706,0.00011,1.12887]
[1779167251436,54.65,76845.65,230.8,-0.03658,0.00011,1.1137]
[1779167256471,54.65,76847.86,230.8,-0.03635,0.0001,1.10791]
[1779167259196,54.65,76848.76,230.8,-0.03625,0.0001,1.10558]
[1779167259492,54.65,76852.36,230.8,-0.03588,0.0001,1.09625]
[1779167261506,54.65,76855.52,230.8,-0.03555,0.0001,1.08814]
[1779167267548,54.66,76854.67,230.8,-0.03565,0.0001,1.09054]
[1779167272583,54.66,76853.21,230.8,-0.0358,0.0001,1.09446]
[1779167273531,54.66,76853.21,230.8,-0.0358,0.0001,1.09446]
[1779167273632,54.66,76846.15,230.8,-0.03654,0.00011,1.11284]
[1779167279632,54.66,76843.72,230.8,-0.0368,0.00011,1.11912]
[1779167283660,54.66,76839.19,230.8,-0.03728,0.00011,1.13097]
[1779167287688,54.65,76835.22,230.8,-0.0377,0.00011,1.14133]
[1779167289702,54.65,76831.95,230.8,-0.03805,0.00011,1.14993]
[1779167294737,54.65,76830.38,230.8,-0.03821,0.00011,1.1538]
[1779167299772,54.64,76830.38,230.8,-0.03819,0.00011,1.15345]
[1779167304807,54.64,76830.09,230.8,-0.03821,0.00011,1.15388]
[1779167309843,54.63,76829.69,230.8,-0.03824,0.00011,1.15461]
[1779167311857,54.63,76829.84,230.8,-0.03779,0.00011,1.14025]
[1779167314695,54.63,76829.96,230.8,-0.03778,0.00011,1.13984]
[1779167320920,54.65,76830.19,230.8,-0.0378,0.00011,1.14055]
[1779167321626,54.65,76830.19,230.8,-0.0378,0.00011,1.14055]
[1779167326963,54.67,76834.03,230.8,-0.03744,0.00011,1.13172]
[1779167329156,54.67,76834.55,230.8,-0.0374,0.00011,1.13058]
[1779167329223,54.67,76834.55,230.8,-0.0374,0.00011,1.13058]
[1779167330409,54.68,76834.7,230.8,-0.03739,0.00011,1.13042]
[1779167330510,54.68,76850.61,230.8,-0.03571,0.0001,1.08887]
[1779167330992,54.68,76857.17,230.8,-0.03504,0.0001,1.0721]
[1779167336484,54.68,76859.46,230.8,-0.03481,0.0001,1.06654]
[1779167340055,54.69,76855.8,230.8,-0.0352,0.0001,1.0762]
[1779167342069,54.69,76858.96,230.8,-0.03488,0.0001,1.06828]
[1779167343079,54.69,76861.9,230.8,-0.03459,0.0001,1.06089]
[1779167348114,54.7,76863.03,230.8,-0.03449,0.0001,1.05846]
[1779167353798,54.7,76863.47,230.8,-0.03446,0.0001,1.0577]
[1779167354263,54.7,76863.58,230.8,-0.03446,0.0001,1.0576]
[1779167359976,54.71,76862.43,230.8,-0.03459,0.0001,1.06085]
[1779167365233,54.72,76863.39,230.8,-0.03451,0.0001,1.05902]
[1779167370263,54.72,76863.76,230.8,-0.03449,0.0001,1.05844]
[1779167371275,54.73,76863.72,230.8,-0.0341,0.0001,1.04546]
[1779167376436,54.73,76862.27,230.8,-0.03426,0.0001,1.04949]
[1779167380654,54.74,76867.51,230.8,-0.03376,0.0001,1.03691]
[1779167381345,54.74,76871.4,230.8,-0.03338,0.0001,1.02737]
[1779167383359,54.75,76876.58,230.8,-0.03288,0.0001,1.01489]
[1779167388788,54.76,76878.0,230.8,-0.03277,0.0001,1.01206]
[1779167388853,54.76,76872.14,230.8,-0.03335,0.0001,1.02679]
[1779167389401,54.76,76869.08,230.8,-0.03366,0.0001,1.03437]
[1779167390871,54.77,76865.88,230.8,-0.03398,0.0001,1.0426]
[1779167394436,54.77,76869.75,230.8,-0.03361,0.0001,1.03331]
[1779167399471,54.78,76870.33,230.8,-0.03358,0.0001,1.03253]
[1779167400478,54.79,76873.84,230.8,-0.03324,0.0001,1.02397]
[1779167403499,54.79,76869.89,230.8,-0.03365,0.0001,1.03418]
[1779167408534,54.8,76867.04,230.8,-0.03395,0.0001,1.04191]
[1779167409541,54.8,76870.71,230.8,-0.0336,0.0001,1.03288]
[1779167412562,54.81,76873.87,230.8,-0.0333,0.0001,1.02547]
[1779167416590,54.82,76877.22,230.8,-0.033,0.0001,1.0178]
[1779167420621,54.83,76871.56,230.8,-0.03358,0.0001,1.03238]
[1779167425873,54.84,76871.51,230.8,-0.03361,0.0001,1.03317]
[1779167426663,54.84,76865.55,230.8,-0.0342,0.0001,1.04816]
[1779167428848,54.85,76847.11,230.8,-0.0361,0.0001,1.09531]
[1779167430038,54.85,76843.22,230.8,-0.03651,0.00011,1.10552]
[1779167432705,54.85,76834.74,230.8,-0.03699,0.00011,1.11397]
[1779167437740,54.85,76833.58,230.8,-0.03711,0.00011,1.11698]
[1779167443782,54.85,76834.94,230.8,-0.03697,0.00011,1.11335]
[1779167445796,54.85,76837.93,230.8,-0.03665,0.00011,1.10552]
[1779167450831,54.85,76842.81,230.8,-0.03613,0.0001,1.0929]
[1779167452910,54.85,76849.72,230.8,-0.03542,0.0001,1.07519]
[1779167454701,54.85,76850.45,230.8,-0.03534,0.0001,1.07338]
[1779167459894,54.85,76851.6,230.8,-0.03524,0.0001,1.07078]
[1779167465053,54.86,76851.95,230.8,-0.03521,0.0001,1.07011]
[1779167471248,54.86,76851.9,230.8,-0.03523,0.0001,1.07057]
[1779167474363,54.87,76850.97,230.8,-0.03533,0.0001,1.07316]
[1779167479497,54.87,76850.05,230.8,-0.03544,0.0001,1.07575]
[1779167485073,54.87,76846.32,230.8,-0.03584,0.0001,1.08557]
[1779167490108,54.88,76845.57,230.8,-0.03592,0.0001,1.0876]
[1779167491115,54.88,76846.31,230.8,-0.03542,0.0001,1.07215]
[1779167496150,54.88,76845.25,230.8,-0.03554,0.0001,1.0751]
[1779167499171,54.88,76842.37,230.8,-0.03585,0.0001,1.08261]
[1779167504243,54.88,76840.83,230.8,-0.03601,0.0001,1.08669]
[1779167510434,54.89,76842.29,230.8,-0.03587,0.0001,1.08307]
[1779167516623,54.89,76843.56,230.8,-0.03574,0.0001,1.08]
[1779167522805,54.89,76843.46,230.8,-0.03576,0.0001,1.08046]
[1779167528988,54.9,76843.06,230.8,-0.03581,0.0001,1.08169]
[1779167535171,54.9,76843.51,230.8,-0.03577,0.0001,1.08073]
[1779167538444,54.9,76838.54,230.8,-0.0363,0.00011,1.09372]
[1779167539451,54.9,76834.45,230.8,-0.03673,0.00011,1.10435]
[1779167544486,54.9,76834.95,230.8,-0.03668,0.00011,1.10301]
[1779167545246,54.9,76834.95,230.8,-0.03668,0.00011,1.10301]
[1779167551039,54.9,76836.65,230.8,-0.0365,0.00011,1.09859]
[1779167551110,54.9,76836.76,230.8,-0.03606,0.00011,1.08461]
[1779167552542,54.9,76840.16,230.8,-0.03571,0.0001,1.0759]
[1779167557849,54.9,76839.82,230.8,-0.03575,0.0001,1.07693]
[1779167560598,54.91,76835.31,230.8,-0.03623,0.00011,1.08869]
[1779167563579,54.91,76835.56,230.8,-0.03621,0.00011,1.08809]
[1779167563639,54.91,76835.56,230.8,-0.03621,0.00011,1.08809]
[1779167568181,54.91,76836.71,230.8,-0.03609,0.00011,1.08522]
[1779167571675,54.91,76832.07,230.8,-0.03659,0.00011,1.09736]
[1779167575822,54.91,76832.77,230.8,-0.03651,0.00011,1.09557]
[1779167581745,54.91,76831.28,230.8,-0.03667,0.00011,1.09952]
[1779167593829,54.91,76832.24,230.8,-0.03658,0.00011,1.09714]
[1779167597857,54.91,76837.02,230.8,-0.03607,0.00011,1.08481]
[1779167602892,54.92,76837.43,230.8,-0.03603,0.00011,1.08389]
[1779167606539,54.92,76837.79,230.8,-0.036,0.00011,1.08311]
[1779167606920,54.92,76843.23,230.8,-0.03543,0.0001,1.06915]
[1779167607390,54.92,76843.23,230.8,-0.03543,0.0001,1.06915]
[1779167607927,54.92,76848.22,230.8,-0.03492,0.0001,1.0565]
[1779167611955,54.93,76850.8,230.8,-0.03426,0.0001,1.03692]
[1779167614976,54.93,76845.47,230.8,-0.03481,0.0001,1.05056]
[1779167615983,54.93,76835.91,230.8,-0.03581,0.0001,1.07512]
[1779167621018,54.94,76835.53,230.8,-0.03586,0.00011,1.07634]
[1779167623032,54.94,76832.42,230.8,-0.03619,0.00011,1.08444]
[1779167628067,54.94,76834.28,230.8,-0.036,0.00011,1.0798]
[1779167633102,54.94,76837.13,230.8,-0.03571,0.0001,1.07267]
[1779167636124,54.95,76831.35,230.8,-0.03633,0.00011,1.08771]
[1779167641159,54.95,76830.4,230.8,-0.03643,0.00011,1.09029]
[1779167642166,54.95,76826.81,230.8,-0.03682,0.00011,1.09965]
[1779167643173,54.95,76822.47,230.8,-0.03729,0.00011,1.11101]
[1779167648208,54.95,76823.42,230.8,-0.03718,0.00011,1.10848]
[1779167653245,54.95,76818.18,230.8,-0.03775,0.00011,1.12225]
[1779167655259,54.95,76807.51,230.8,-0.03893,0.00011,1.15065]
[1779167656266,54.94,76802.88,230.8,-0.03945,0.00011,1.16308]
[1779167656799,54.94,76802.88,230.8,-0.03945,0.00011,1.16308]
[1779167658280,54.94,76796.64,230.8,-0.04016,0.00012,1.17987]
[1779167659287,54.94,76791.81,230.8,-0.04071,0.00012,1.19302]
[1779167661308,54.94,76788.03,230.8,-0.04114,0.00012,1.20318]
[1779167661479,54.94,76788.03,230.8,-0.04114,0.00012,1.20318]
[1779167668780,54.92,76792.08,230.8,-0.04062,0.00012,1.19092]
[1779167671376,54.91,76791.88,230.8,-0.04017,0.00012,1.17663]
[1779167674397,54.91,76794.81,230.8,-0.03982,0.00011,1.16828]
[1779167678425,54.9,76797.95,230.8,-0.03945,0.00011,1.15935]
[1779167682453,54.9,76801.2,230.8,-0.03906,0.00011,1.15024]
[1779167686481,54.89,76804.3,230.8,-0.0387,0.00011,1.14163]
[1779167691516,54.89,76805.83,230.8,-0.03852,0.00011,1.13727]
[1779167696551,54.88,76806.04,230.8,-0.03849,0.00011,1.13646]
[1779167699572,54.88,76811.1,230.8,-0.03792,0.00011,1.12285]
[1779167704607,54.88,76804.59,230.8,-0.03864,0.00011,1.14009]
[1779167706623,54.88,76807.77,230.8,-0.03828,0.00011,1.13148]
[1779167713135,54.88,76807.76,230.8,-0.03827,0.00011,1.13136]
[1779167713675,54.88,76803.42,230.8,-0.03875,0.00011,1.14287]
[1779167714682,54.87,76800.1,230.8,-0.03913,0.00011,1.15175]
[1779167719717,54.87,76798.83,230.8,-0.03926,0.00011,1.15482]
[1779167723745,54.86,76802.54,230.8,-0.03882,0.00011,1.14451]
[1779167726769,54.86,76809.43,230.8,-0.03805,0.00011,1.12592]
[1779167731804,54.86,76812.32,230.8,-0.03728,0.00011,1.10409]
[1779167736840,54.86,76811.98,230.8,-0.03732,0.00011,1.10498]
[1779167740868,54.86,76803.37,230.8,-0.03827,0.00011,1.12779]
[1779167744896,54.86,76800.35,230.8,-0.0386,0.00011,1.13571]
[1779167749931,54.85,76801.8,230.8,-0.03843,0.00011,1.13159]
[1779167754966,54.85,76801.65,230.8,-0.03844,0.00011,1.13178]
[1779167755973,54.85,76797.27,230.8,-0.03893,0.00011,1.1435]
[1779167756980,54.85,76791.28,230.8,-0.03961,0.00011,1.15966]
[1779167762015,54.84,76790.16,230.8,-0.03972,0.00012,1.16225]
[1779167764029,54.84,76787.25,230.8,-0.04005,0.00012,1.17001]
[1779167766263,54.84,76785.73,230.8,-0.04022,0.00012,1.17409]
[1779167766346,54.83,76782.3,230.8,-0.04061,0.00012,1.18331]
[1779167767005,54.83,76782.3,230.8,-0.04061,0.00012,1.18331]
[1779167767050,54.83,76779.04,230.8,-0.041,0.00012,1.19232]
[1779167768057,54.83,76772.85,230.8,-0.04173,0.00012,1.20944]
[1779167768920,54.83,76772.85,230.8,-0.04173,0.00012,1.20944]
[1779167771647,54.82,76769.26,230.8,-0.04214,0.00012,1.21903]
[1779167773092,54.82,76766.21,230.8,-0.04249,0.00012,1.22727]
[1779167778127,54.8,76762.27,230.8,-0.04293,0.00012,1.23746]
[1779167781148,54.79,76767.84,230.8,-0.04223,0.00012,1.22106]
[1779167786183,54.78,76768.88,230.8,-0.04205,0.00012,1.21701]
[1779167793232,54.76,76770.56,230.8,-0.04133,0.00012,1.19638]
[1779167798267,54.75,76767.5,230.8,-0.04167,0.00012,1.20418]
[1779167802295,54.74,76771.66,230.8,-0.04114,0.00012,1.19193]
[1779167807330,54.73,76771.59,230.8,-0.04112,0.00012,1.19143]
[1779167811623,54.72,76774.18,230.8,-0.04079,0.00012,1.18368]
[1779167812374,54.72,76774.18,230.8,-0.04079,0.00012,1.18368]
[1779167812475,54.72,76777.33,230.8,-0.04041,0.00012,1.17484]
[1779167814172,54.71,76776.73,230.8,-0.04048,0.00012,1.17638]
[1779167817772,54.71,76779.12,230.8,-0.04018,0.00012,1.16935]
[1779167821430,54.7,76774.43,230.8,-0.04071,0.00012,1.18188]
[1779167821580,54.7,76774.43,230.8,-0.04071,0.00012,1.18188]
[1779167822436,54.7,76766.06,230.8,-0.0417,0.00012,1.20508]
[1779167827471,54.69,76765.14,230.8,-0.04178,0.00012,1.20683]
[1779167829739,54.68,76765.99,230.8,-0.04166,0.00012,1.20411]
[1779167832506,54.67,76762.05,230.8,-0.04212,0.00012,1.21471]
[1779167837738,54.67,76761.35,230.8,-0.04218,0.00012,1.21615]
[1779167843583,54.64,76760.38,230.8,-0.04224,0.00012,1.21742]
[1779167847618,54.63,76750.73,230.8,-0.04339,0.00012,1.24417]
[1779167851648,54.62,76750.46,230.8,-0.04291,0.00012,1.22909]
[1779167856683,54.6,76752.72,230.8,-0.04259,0.00012,1.22165]
[1779167861718,54.59,76751.0,230.8,-0.04276,0.00012,1.22559]
[1779167866753,54.57,76750.76,230.8,-0.04274,0.00012,1.22529]
[1779167871082,54.56,76750.74,230.8,-0.04272,0.00012,1.22477]
[1779167871788,54.56,76745.27,230.8,-0.0434,0.00013,1.2403]
[1779167876823,54.57,76745.19,230.8,-0.04342,0.00013,1.24077]
[1779167881862,54.57,76744.1,230.8,-0.04356,0.00013,1.24416]
[1779167885890,54.57,76749.65,230.8,-0.04288,0.00012,1.22846]
[1779167886897,54.57,76757.09,230.8,-0.04197,0.00012,1.20742]
[1779167888911,54.58,76760.12,230.8,-0.04161,0.00012,1.19911]
[1779167891932,54.58,76757.23,230.8,-0.04198,0.00012,1.20761]
[1779167892939,54.59,76750.61,230.8,-0.0428,0.00012,1.22649]
[1779167897975,54.59,76750.63,230.8,-0.04281,0.00012,1.2268]
[1779167903010,54.6,76752.07,230.8,-0.04265,0.00012,1.22308]
[1779167908048,54.6,76752.33,230.8,-0.04263,0.00012,1.22275]
[1779167910062,54.61,76745.37,230.8,-0.0435,0.00013,1.2428]
[1779167911069,54.61,76745.31,230.8,-0.04303,0.00012,1.22803]
[1779167916104,54.61,76744.7,230.8,-0.04312,0.00012,1.2301]
[1779167921139,54.62,76744.36,230.8,-0.04318,0.00012,1.2314]
[1779167926174,54.62,76745.08,230.8,-0.0431,0.00012,1.22969]
[1779167931209,54.63,76745.81,230.8,-0.04303,0.00012,1.22795]
[1779167936245,54.63,76745.62,230.8,-0.04307,0.00012,1.22885]
[1779167941279,54.64,76745.79,230.8,-0.04306,0.00012,1.22871]
[1779167946314,54.64,76750.34,230.8,-0.04251,0.00012,1.2161]
[1779167948328,54.65,76745.47,230.8,-0.04312,0.00012,1.23021]
[1779167949335,54.65,76741.8,230.8,-0.04359,0.00013,1.2408]
[1779167954168,54.65,76740.69,230.8,-0.04374,0.00013,1.24418]
[1779167954288,54.65,76740.69,230.8,-0.04374,0.00013,1.24418]
[1779167954368,54.65,76740.69,230.8,-0.04374,0.00013,1.24418]
[1779167954370,54.65,76723.51,230.8,-0.04595,0.00013,1.29432]
[1779167955377,54.65,76704.67,230.8,-0.04848,0.00014,1.35092]
[1779167957749,54.65,76702.87,230.8,-0.04872,0.00014,1.35625]
[1779167961834,54.65,76706.01,230.8,-0.04828,0.00014,1.34645]
[1779167962426,54.65,76710.74,230.8,-0.04764,0.00014,1.3321]
[1779167963539,54.65,76710.74,230.8,-0.04764,0.00014,1.3321]
[1779167969475,54.64,76714.7,230.8,-0.04709,0.00013,1.32003]
[1779167971489,54.64,76715.58,230.8,-0.04647,0.00013,1.30188]
[1779167976524,54.64,76716.94,230.8,-0.04629,0.00013,1.29789]
[1779167978538,54.64,76714.22,230.8,-0.04665,0.00013,1.30601]
[1779167983573,54.64,76713.32,230.8,-0.04677,0.00013,1.3087]
[1779167988608,54.64,76708.24,230.8,-0.04746,0.00014,1.32389]
[1779167992636,54.64,76703.52,230.8,-0.04809,0.00014,1.33799]
[1779167997671,54.64,76704.1,230.8,-0.048,0.00014,1.33599]
[1779168002706,54.63,76706.2,230.8,-0.0477,0.00014,1.32941]
[1779168007741,54.63,76706.87,230.8,-0.0476,0.00014,1.3272]
[1779168012778,54.63,76708.3,230.8,-0.0474,0.00014,1.32274]
[1779168017812,54.63,76707.02,230.8,-0.04757,0.00014,1.32643]
[1779168022847,54.62,76704.06,230.8,-0.04796,0.00014,1.33514]
[1779168025868,54.62,76701.17,230.8,-0.04835,0.00014,1.34373]
[1779168030903,54.62,76700.34,230.8,-0.04845,0.00014,1.34593]
[1779168031910,54.61,76701.74,230.8,-0.04774,0.00014,1.32591]
[1779168036946,54.61,76701.79,230.8,-0.04772,0.00014,1.32557]
[1779168038960,54.61,76704.62,230.8,-0.04733,0.00014,1.31698]
[1779168043995,54.61,76705.94,230.8,-0.04715,0.00014,1.31291]
[1779168048023,54.61,76703.18,230.8,-0.04752,0.00014,1.32113]
[1779168052054,54.61,76700.53,230.8,-0.04788,0.00014,1.32898]
[1779168057086,54.6,76700.39,230.8,-0.04789,0.00014,1.32921]
[1779168062121,54.6,76701.44,230.8,-0.04773,0.00014,1.32582]
[1779168067156,54.6,76700.38,230.8,-0.04787,0.00014,1.32881]
[1779168069170,54.6,76695.98,230.8,-0.04847,0.00014,1.34206]
[1779168074206,54.59,76697.25,230.8,-0.04828,0.00014,1.33792]
[1779168077227,54.59,76691.4,230.8,-0.04909,0.00014,1.35558]
[1779168078806,54.59,76688.04,230.8,-0.04955,0.00014,1.36581]
[1779168084276,54.58,76688.52,230.8,-0.04946,0.00014,1.36375]
[1779168086290,54.58,76683.38,230.8,-0.05018,0.00014,1.37941]
[1779168087564,54.58,76683.38,230.8,-0.05018,0.00014,1.37941]
[1779168090318,54.57,76687.07,230.8,-0.04963,0.00014,1.36756]
[1779168091325,54.57,76689.17,230.8,-0.04881,0.00014,1.34513]
[1779168092332,54.57,76691.78,230.8,-0.04844,0.00014,1.33709]
[1779168095353,54.56,76683.59,230.8,-0.04958,0.00014,1.36199]
[1779168096190,54.56,76683.59,230.8,-0.04958,0.00014,1.36199]
[1779168096360,54.56,76669.62,230.8,-0.05158,0.00015,1.40537]
[1779168099381,54.56,76666.94,230.8,-0.05195,0.00015,1.41339]
[1779168105423,54.54,76668.35,230.8,-0.0517,0.00015,1.40798]
[1779168107656,54.54,76669.59,230.8,-0.05151,0.00015,1.40393]
[1779168112472,54.53,76674.43,230.8,-0.05077,0.00014,1.38788]
[1779168113843,54.53,76675.83,230.8,-0.05056,0.00014,1.38337]
[1779168117508,54.52,76670.61,230.8,-0.05129,0.00015,1.39908]
[1779168118472,54.52,76670.61,230.8,-0.05129,0.00015,1.39908]
[1779168122600,54.51,76670.16,230.8,-0.05133,0.00015,1.39991]
[1779168126721,54.5,76670.19,230.8,-0.0513,0.00015,1.39924]
[1779168129639,54.49,76671.05,230.8,-0.05115,0.00014,1.39612]
[1779168131251,54.49,76669.52,230.8,-0.05136,0.00015,1.40064]
[1779168136641,54.48,76665.6,230.8,-0.05189,0.00015,1.41201]
[1779168137020,54.48,76665.6,230.8,-0.05189,0.00015,1.41201]
[1779168141143,54.47,76667.66,230.8,-0.05156,0.00015,1.4049]
[1779168141500,54.47,76667.66,230.8,-0.05156,0.00015,1.4049]
[1779168143690,54.46,76674.62,230.8,-0.05053,0.00014,1.38268]
[1779168145704,54.46,76677.78,230.8,-0.05007,0.00014,1.37264]
[1779168146711,54.45,76682.7,230.8,-0.04937,0.00014,1.35734]
[1779168149732,54.45,76685.49,230.8,-0.04896,0.00014,1.34856]
[1779168151746,54.45,76684.91,230.8,-0.04851,0.00014,1.33432]
[1779168155174,54.45,76684.91,230.8,-0.04851,0.00014,1.3342]
[1779168156781,54.45,76679.13,230.8,-0.04931,0.00014,1.35182]
[1779168161816,54.44,76676.5,230.8,-0.04967,0.00014,1.35957]
[1779168166851,54.44,76680.48,230.8,-0.04909,0.00014,1.34692]
[1779168168367,54.43,76680.86,230.8,-0.04903,0.00014,1.34569]
[1779168171886,54.43,76684.99,230.8,-0.04844,0.00014,1.33284]
[1779168176921,54.43,76684.59,230.8,-0.04849,0.00014,1.33387]
[1779168177904,54.43,76684.59,230.8,-0.04849,0.00014,1.33387]
[1779168180757,54.43,76684.18,230.8,-0.04854,0.00014,1.33504]
[1779168183970,54.42,76678.68,230.8,-0.04931,0.00014,1.35169]
[1779168185987,54.42,76675.75,230.8,-0.04972,0.00014,1.36059]
[1779168191027,54.42,76677.18,230.8,-0.0495,0.00014,1.35578]
[1779168192830,54.42,76677.18,230.8,-0.0495,0.00014,1.35578]
[1779168198076,54.41,76671.23,230.8,-0.05032,0.00014,1.37365]
[1779168203111,54.4,76670.77,230.8,-0.05036,0.00014,1.37456]
[1779168208146,54.39,76671.28,230.8,-0.05027,0.00014,1.37245]
[1779168209850,54.39,76671.28,230.8,-0.05027,0.00014,1.37245]
[1779168210160,54.39,76667.5,230.8,-0.0508,0.00014,1.38403]
[1779168211155,54.39,76667.5,230.8,-0.0508,0.00014,1.38403]
[1779168211167,54.39,76667.0,230.8,-0.05033,0.00014,1.36932]
[1779168216202,54.38,76666.14,230.8,-0.05043,0.00014,1.37148]
[1779168217538,54.38,76666.14,230.8,-0.05043,0.00014,1.37148]
[1779168218610,54.38,76665.91,230.8,-0.05045,0.00014,1.37199]
[1779168221270,54.37,76661.85,230.8,-0.05103,0.00015,1.38444]
[1779168221561,54.37,76661.85,230.8,-0.05103,0.00015,1.38444]
[1779168222410,54.37,76638.07,230.8,-0.05459,0.00015,1.4601]
[1779168223562,54.37,76638.07,230.8,-0.05459,0.00015,1.4601]
[1779168223859,54.37,76623.03,230.8,-0.05693,0.00016,1.50893]
[1779168224261,54.37,76616.11,230.8,-0.05804,0.00016,1.5319]
[1779168225526,54.37,76616.11,230.8,-0.05804,0.00016,1.5319]
[1779168225580,54.36,76616.9,230.8,-0.05788,0.00016,1.52859]
[1779168226275,54.36,76612.93,230.8,-0.05852,0.00016,1.54185]
[1779168226970,54.36,76612.93,230.8,-0.05852,0.00016,1.54185]
[1779168227325,54.35,76613.72,230.8,-0.05838,0.00016,1.53893]
[1779168228218,54.35,76613.72,230.8,-0.05838,0.00016,1.53893]
[1779168228289,54.35,76613.28,230.8,-0.05843,0.00016,1.54004]
[1779168229238,54.35,76613.28,230.8,-0.05843,0.00016,1.54004]
[1779168232169,54.35,76614.92,230.8,-0.05818,0.00016,1.53479]
[1779168232317,54.35,76615.01,230.8,-0.05817,0.00016,1.53458]
[1779168234110,54.35,76613.8,230.8,-0.05835,0.00016,1.53826]
[1779168239366,54.32,76613.79,230.8,-0.05825,0.00016,1.53612]
[1779168241358,54.31,76614.73,230.8,-0.05808,0.00016,1.53262]
[1779168241760,54.31,76609.83,230.8,-0.05886,0.00016,1.54868]
[1779168242909,54.31,76609.83,230.8,-0.05886,0.00016,1.54868]
[1779168242914,54.31,76609.83,230.8,-0.05886,0.00016,1.54868]
[1779168242972,54.31,76598.12,230.8,-0.0608,0.00017,1.58839]
[1779168243399,54.3,76592.96,230.8,-0.06165,0.00017,1.60563]
[1779168244186,54.3,76592.96,230.8,-0.06165,0.00017,1.60563]
[1779168244406,54.29,76592.25,230.8,-0.06175,0.00017,1.60764]
[1779168247609,54.28,76592.19,230.8,-0.06172,0.00017,1.60701]
[1779168247674,54.28,76589.3,230.8,-0.06219,0.00017,1.61654]
[1779168248296,54.28,76589.3,230.8,-0.06219,0.00017,1.61654]
[1779168250451,54.26,76593.17,230.8,-0.06147,0.00017,1.60198]
[1779168252423,54.25,76592.27,230.8,-0.0616,0.00017,1.60465]
[1779168252465,54.25,76592.41,230.8,-0.06156,0.00017,1.60375]
[1779168257500,54.25,76594.15,230.8,-0.06126,0.00017,1.59772]
[1779168259514,54.25,76597.48,230.8,-0.0607,0.00017,1.58631]
[1779168262535,54.25,76601.28,230.8,-0.06007,0.00017,1.57342]
[1779168265970,54.25,76602.17,230.8,-0.05992,0.00017,1.57046]
[1779168265556,54.25,76606.19,230.8,-0.05926,0.00016,1.5569]
[1779168266563,54.25,76613.29,230.8,-0.0581,0.00016,1.5331]
[1779168267570,54.25,76616.71,230.8,-0.05755,0.00016,1.52178]
[1779168271598,54.26,76619.51,230.8,-0.05655,0.00016,1.49604]
[1779168276633,54.27,76621.96,230.8,-0.05619,0.00016,1.48872]
[1779168277232,54.27,76621.96,230.8,-0.05619,0.00016,1.48872]
[1779168282682,54.28,76619.03,230.8,-0.0567,0.00016,1.49926]
[1779168287720,54.29,76619.46,230.8,-0.05666,0.00016,1.49852]
[1779168289731,54.29,76627.54,230.8,-0.0554,0.00016,1.47227]
[1779168294766,54.31,76628.85,230.8,-0.05524,0.00016,1.46896]
[1779168299801,54.32,76628.29,230.8,-0.05538,0.00016,1.47173]
[1779168300808,54.32,76623.48,230.8,-0.05614,0.00016,1.48767]
[1779168301815,54.33,76615.36,230.8,-0.05744,0.00016,1.51465]
[1779168303931,54.33,76615.66,230.8,-0.0574,0.00016,1.51377]
[1779168303972,54.33,76615.67,230.8,-0.05741,0.00016,1.51386]
[1779168309871,54.3,76618.02,230.8,-0.05693,0.00016,1.50406]
[1779168310878,54.3,76622.04,230.8,-0.05628,0.00016,1.49048]
[1779168314224,54.28,76624.03,230.8,-0.05592,0.00016,1.48308]
[1779168314310,54.28,76624.03,230.8,-0.05592,0.00016,1.48308]
[1779168314906,54.28,76629.18,230.8,-0.0551,0.00016,1.46595]
[1779168315913,54.28,76632.38,230.8,-0.05459,0.00015,1.45529]
[1779168317927,54.27,76636.53,230.8,-0.05393,0.00015,1.4414]
[1779168319941,54.26,76639.23,230.8,-0.0535,0.00015,1.43229]
[1779168324561,54.25,76641.34,230.8,-0.05314,0.00015,1.42473]
[1779168325983,54.25,76645.35,230.8,-0.05252,0.00015,1.41154]
[1779168326990,54.24,76652.83,230.8,-0.05139,0.00015,1.38767]
[1779168327997,54.24,76661.35,230.8,-0.05014,0.00014,1.36084]
[1779168331019,54.24,76667.24,230.8,-0.04874,0.00014,1.32627]
[1779168337062,54.23,76664.35,230.8,-0.04914,0.00014,1.33491]
[1779168342096,54.23,76666.96,230.8,-0.04876,0.00014,1.32666]
[1779168345698,54.23,76670.44,230.8,-0.04827,0.00014,1.3159]
[1779168349259,54.23,76672.09,230.8,-0.04803,0.00014,1.31085]
[1779168349877,54.23,76672.09,230.8,-0.04803,0.00014,1.31085]
[1779168349979,54.23,76675.62,230.8,-0.04754,0.00014,1.30012]
[1779168350175,54.23,76679.14,230.8,-0.04705,0.00014,1.28947]
[1779168355210,54.21,76679.64,230.8,-0.04691,0.00014,1.28646]
[1779168356217,54.2,76673.64,230.8,-0.04773,0.00014,1.30431]
[1779168357493,54.2,76673.64,230.8,-0.04773,0.00014,1.30431]
[1779168357495,54.2,76673.64,230.8,-0.04773,0.00014,1.30431]
[1779168357536,54.19,76671.53,230.8,-0.048,0.00014,1.31007]
[1779168363267,54.19,76666.38,230.8,-0.04872,0.00014,1.32582]
[1779168366288,54.19,76662.26,230.8,-0.04931,0.00014,1.33844]
[1779168367295,54.19,76657.92,230.8,-0.04993,0.00014,1.35188]
[1779168369309,54.19,76664.0,230.8,-0.04905,0.00014,1.33293]
[1779168371330,54.19,76660.41,230.8,-0.04956,0.00014,1.34393]
[1779168374351,54.18,76663.06,230.8,-0.04918,0.00014,1.33558]
[1779168376365,54.18,76671.33,230.8,-0.048,0.00014,1.31011]
[1779168380393,54.18,76674.02,230.8,-0.04762,0.00014,1.30191]
[1779168384287,54.18,76674.22,230.8,-0.0476,0.00014,1.30134]
[1779168384422,54.18,76674.17,230.8,-0.0476,0.00014,1.30149]
[1779168387264,54.18,76675.87,230.8,-0.04735,0.00014,1.29602]
[1779168387443,54.17,76670.74,230.8,-0.04806,0.00014,1.31133]
[1779168388450,54.17,76667.45,230.8,-0.04852,0.00014,1.32139]
[1779168391471,54.17,76667.18,230.8,-0.04802,0.00014,1.30612]
[1779168396195,54.17,76664.87,230.8,-0.04834,0.00014,1.31318]
[1779168396600,54.17,76664.87,230.8,-0.04834,0.00014,1.31318]
[1779168399527,54.17,76660.47,230.8,-0.04897,0.00014,1.32663]
[1779168401541,54.17,76657.43,230.8,-0.0494,0.00014,1.33595]
[1779168406576,54.17,76659.39,230.8,-0.04911,0.00014,1.32969]
[1779168408590,54.17,76655.79,230.8,-0.04962,0.00014,1.34075]
[1779168413625,54.16,76656.31,230.8,-0.04954,0.00014,1.33888]
[1779168418662,54.16,76660.01,230.8,-0.04899,0.00014,1.32722]
[1779168423697,54.16,76660.59,230.8,-0.0489,0.00014,1.32528]
[1779168426718,54.16,76665.89,230.8,-0.04815,0.00014,1.30894]
[1779168428998,54.16,76666.14,230.8,-0.04811,0.00014,1.30818]
[1779168429099,54.16,76666.04,230.8,-0.04812,0.00014,1.30848]
[1779168429739,54.15,76668.76,230.8,-0.04773,0.00014,1.29986]
[1779168434774,54.13,76663.36,230.8,-0.04841,0.00014,1.31475]
[1779168439809,54.1,76663.44,230.8,-0.04833,0.00014,1.3128]
[1779168444844,54.08,76663.75,230.8,-0.0482,0.00014,1.31017]
[1779168449879,54.05,76662.86,230.8,-0.04825,0.00014,1.31124]
[1779168454917,54.03,76662.52,230.8,-0.04768,0.00014,1.29458]
[1779168455924,54.02,76666.19,230.8,-0.04716,0.00014,1.28312]
[1779168457938,54.01,76669.99,230.8,-0.0466,0.00014,1.27107]
[1779168461966,54.0,76674.77,230.8,-0.04589,0.00014,1.25562]
[1779168463980,53.99,76677.6,230.8,-0.04549,0.00014,1.2467]
[1779168469015,53.97,76677.83,230.8,-0.0454,0.00014,1.24488]
[1779168472048,53.96,76685.67,230.8,-0.04432,0.00013,1.22102]
[1779168473050,53.96,76696.24,230.8,-0.04292,0.00013,1.19004]
[1779168477078,53.95,76699.46,230.8,-0.04248,0.00013,1.18023]
[1779168477234,53.95,76699.46,230.8,-0.04248,0.00013,1.18023]
[1779168478085,53.95,76707.88,230.8,-0.04141,0.00013,1.15608]
[1779168479097,53.95,76711.18,230.8,-0.04099,0.00012,1.14667]
[1779168480039,53.95,76711.18,230.8,-0.04099,0.00012,1.14667]
[1779168480104,53.95,76718.29,230.8,-0.04011,0.00012,1.12667]
[1779168481111,53.95,76723.92,230.8,-0.03942,0.00012,1.11103]
[1779168482118,53.95,76727.32,230.8,-0.03901,0.00012,1.10166]
[1779168483125,53.95,76733.27,230.8,-0.0383,0.00012,1.08543]
[1779168484132,53.95,76737.71,230.8,-0.03778,0.00012,1.07344]
[1779168484825,53.95,76737.71,230.8,-0.03778,0.00012,1.07344]
[1779168485139,53.95,76746.21,230.8,-0.0368,0.00011,1.05075]
[1779168487153,53.95,76750.04,230.8,-0.03637,0.00011,1.04079]
[1779168488262,53.95,76752.35,230.8,-0.03611,0.00011,1.03481]
[1779168489167,53.95,76749.02,230.8,-0.0365,0.00011,1.0437]
[1779168492983,53.96,76751.01,230.8,-0.03628,0.00011,1.03877]
[1779168494202,53.96,76744.04,230.8,-0.03709,0.00012,1.05746]
[1779168494601,53.96,76744.04,230.8,-0.03709,0.00012,1.05746]
[1779168500251,53.97,76742.93,230.8,-0.03723,0.00012,1.06084]
[1779168503265,53.97,76747.99,230.8,-0.03666,0.00011,1.04759]
[1779168505279,53.98,76750.99,230.8,-0.03633,0.00011,1.03986]
[1779168507293,53.98,76754.34,230.8,-0.03596,0.00011,1.03128]
[1779168511321,53.99,76756.53,230.8,-0.03528,0.00011,1.01178]
[1779168513257,53.99,76756.53,230.8,-0.03528,0.00011,1.01178]
[1779168512328,53.99,76760.46,230.8,-0.03485,0.00011,1.00175]
[1779168514342,54.0,76763.59,230.8,-0.03452,0.00011,0.99406]
[1779168518091,54.0,76763.22,230.8,-0.03458,0.00011,0.99536]
[1779168520384,54.01,76760.14,230.8,-0.03494,0.00011,1.00397]
[1779168522386,54.02,76759.5,230.8,-0.03502,0.00011,1.00578]
[1779168529447,54.04,76764.36,230.8,-0.03454,0.00011,0.99463]
[1779168533475,54.05,76757.88,230.8,-0.03528,0.00011,1.01199]
[1779168538435,54.06,76757.36,230.8,-0.03537,0.00011,1.01393]
[1779168543546,54.07,76756.82,230.8,-0.03546,0.00011,1.01617]
[1779168550596,54.09,76755.79,230.8,-0.03562,0.00011,1.01991]
[1779168555631,54.1,76755.82,230.8,-0.03565,0.00011,1.02049]
[1779168560666,54.11,76757.1,230.8,-0.03553,0.00011,1.01782]
[1779168565702,54.12,76759.33,230.8,-0.03531,0.00011,1.01272]
[1779168568724,54.13,76762.41,230.8,-0.03499,0.00011,1.0052]
[1779168571745,54.14,76761.7,230.8,-0.03463,0.00011,0.99328]
[1779168578794,54.16,76759.45,230.8,-0.03493,0.00011,1.00023]
[1779168581815,54.16,76762.25,230.8,-0.03464,0.00011,0.99353]
[1779168583830,54.17,76768.46,230.8,-0.03398,0.00011,0.97809]
[1779168588865,54.19,76768.01,230.8,-0.03407,0.00011,0.98019]
[1779168593619,54.2,76769.02,230.8,-0.03399,0.00011,0.97839]
[1779168598935,54.22,76766.96,230.8,-0.03426,0.00011,0.98474]
[1779168601956,54.23,76763.37,230.8,-0.03468,0.00011,0.99444]
[1779168602963,54.23,76760.59,230.8,-0.03499,0.00011,1.00173]
[1779168607333,54.24,76757.17,230.8,-0.03539,0.00011,1.01115]
[1779168607999,54.24,76751.28,230.8,-0.03606,0.00011,1.02659]
[1779168613042,54.25,76748.68,230.8,-0.03637,0.00011,1.03393]
[1779168618076,54.26,76730.34,230.8,-0.03852,0.00012,1.08334]
[1779168619083,54.26,76721.94,230.8,-0.03953,0.00012,1.10628]
[1779168622945,54.26,76721.17,230.8,-0.03962,0.00012,1.10835]
[1779168623111,54.26,76719.03,230.8,-0.03988,0.00012,1.11423]
[1779168624118,54.26,76724.08,230.8,-0.03928,0.00012,1.10064]
[1779168624958,54.26,76724.08,230.8,-0.03928,0.00012,1.10064]
[1779168626969,54.27,76727.17,230.8,-0.03894,0.00012,1.09284]
[1779168631168,54.3,76725.21,230.8,-0.03875,0.00012,1.08488]
[1779168632175,54.3,76722.49,230.8,-0.03909,0.00012,1.09262]
[1779168637210,54.33,76725.42,230.8,-0.03881,0.00012,1.08627]
[1779168638217,54.34,76731.08,230.8,-0.03815,0.00012,1.0713]
[1779168639224,54.34,76734.37,230.8,-0.03778,0.00012,1.06283]
[1779168644261,54.37,76734.65,230.8,-0.03783,0.00012,1.06392]
[1779168644484,54.37,76734.65,230.8,-0.03783,0.00012,1.06392]
[1779168645268,54.38,76743.7,230.8,-0.0368,0.00011,1.04025]
[1779168645630,54.38,76743.7,230.8,-0.0368,0.00011,1.04025]
[1779168646004,54.38,76743.7,230.8,-0.0368,0.00011,1.04025]
[1779168646199,54.38,76743.7,230.8,-0.0368,0.00011,1.04025]
[1779168646275,54.38,76749.22,230.8,-0.03619,0.00011,1.02614]
[1779168646880,54.38,76749.22,230.8,-0.03619,0.00011,1.02614]
[1779168647349,54.38,76749.22,230.8,-0.03619,0.00011,1.02614]
[1779168647636,54.39,76749.91,230.8,-0.03611,0.00011,1.02445]
[1779168649282,54.39,76750.2,230.8,-0.03608,0.00011,1.0238]
[1779168649296,54.39,76753.2,230.8,-0.03575,0.00011,1.01612]
[1779168650199,54.39,76753.2,230.8,-0.03575,0.00011,1.01612]
[1779168651340,54.39,76755.39,230.8,-0.03551,0.00011,1.01058]
[1779168651312,54.39,76767.32,230.8,-0.03421,0.00011,0.98023]
[1779168652253,54.39,76767.32,230.8,-0.03421,0.00011,0.98023]
[1779168652319,54.4,76774.12,230.8,-0.03349,0.00011,0.96333]
[1779168656347,54.41,76777.47,230.8,-0.03317,0.00011,0.95583]
[1779168659368,54.42,76771.44,230.8,-0.03384,0.00011,0.97156]
[1779168660375,54.43,76766.54,230.8,-0.03438,0.00011,0.98411]
[1779168661148,54.43,76766.54,230.8,-0.03438,0.00011,0.98411]
[1779168665410,54.44,76763.33,230.8,-0.03476,0.00011,0.99313]
[1779168670449,54.45,76767.38,230.8,-0.03436,0.00011,0.98366]
[1779168671452,54.46,76772.36,230.8,-0.03383,0.00011,0.97129]
[1779168676487,54.47,76772.45,230.8,-0.03386,0.00011,0.97207]
[1779168679544,54.48,76772.55,230.8,-0.03387,0.00011,0.9722]
[1779168680679,54.48,76774.83,230.8,-0.03363,0.00011,0.96668]
[1779168686557,54.51,76774.94,230.8,-0.03368,0.00011,0.96783]
[1779168691229,54.52,76775.79,230.8,-0.03362,0.00011,0.96631]
[1779168691289,54.52,76775.94,230.8,-0.03316,0.00011,0.9523]
[1779168693606,54.53,76773.06,230.8,-0.03348,0.00011,0.95988]
[1779168694613,54.54,76776.22,230.8,-0.03316,0.00011,0.95224]
[1779168699648,54.55,76773.52,230.8,-0.03349,0.00011,0.96002]
[1779168703676,54.57,76770.28,230.8,-0.03387,0.00011,0.96895]
[1779168708711,54.58,76770.27,230.8,-0.03391,0.00011,0.96993]
[1779168709685,54.58,76770.27,230.8,-0.03391,0.00011,0.96993]
[1779168715760,54.61,76768.16,230.8,-0.03419,0.00011,0.97654]
[1779168717775,54.61,76762.97,230.8,-0.03477,0.00011,0.99003]
[1779168721802,54.63,76760.22,230.8,-0.03511,0.00011,0.99781]
[1779168726837,54.64,76760.29,230.8,-0.03513,0.00011,0.99835]
[1779168729886,54.64,76766.43,230.8,-0.03448,0.00011,0.98316]
[1779168731300,54.64,76766.43,230.8,-0.03448,0.00011,0.98316]
[1779168731378,54.65,76780.31,230.8,-0.03301,0.0001,0.94868]
[1779168734298,54.66,76782.66,230.8,-0.03278,0.0001,0.94335]
[1779168737942,54.67,76786.82,230.8,-0.0324,0.0001,0.93434]
[1779168739956,54.68,76790.64,230.8,-0.03203,0.0001,0.92556]
[1779168741082,54.68,76790.64,230.8,-0.03203,0.0001,0.92556]
[1779168745998,54.71,76794.7,230.8,-0.03168,0.0001,0.91735]
[1779168747005,54.72,76791.96,230.8,-0.03197,0.0001,0.92422]
[1779168750026,54.73,76786.22,230.8,-0.03259,0.0001,0.93895]
[1779168755062,54.75,76779.93,230.8,-0.03284,0.0001,0.94155]
[1779168756068,54.75,76784.85,230.8,-0.03234,0.0001,0.92977]
[1779168761103,54.77,76786.73,230.8,-0.0322,0.0001,0.92646]
[1779168766138,54.8,76781.33,230.8,-0.03281,0.0001,0.94087]
[1779168767145,54.8,76773.21,230.8,-0.03368,0.00011,0.96114]
[1779168772180,54.82,76770.74,230.8,-0.03398,0.00011,0.96826]
[1779168777217,54.83,76772.39,230.8,-0.03384,0.00011,0.96509]
[1779168782253,54.85,76773.31,230.8,-0.03378,0.00011,0.96355]
[1779168787287,54.87,76773.63,230.8,-0.03379,0.00011,0.96392]
[1779168790308,54.88,76777.03,230.8,-0.03346,0.00011,0.95607]
[1779168795343,54.89,76779.14,230.8,-0.03328,0.00011,0.95192]
[1779168799371,54.91,76771.06,230.8,-0.03418,0.00011,0.97283]
[1779168802392,54.92,76774.73,230.8,-0.03381,0.00011,0.96421]
[1779168803399,54.92,76778.36,230.8,-0.03343,0.00011,0.9554]
[1779168805413,54.93,76782.01,230.8,-0.03306,0.0001,0.94684]
[1779168810448,54.95,76779.96,230.8,-0.03333,0.00011,0.95299]
[1779168811455,54.95,76780.27,230.8,-0.03284,0.0001,0.93837]
[1779168812462,54.96,76783.05,230.8,-0.03256,0.0001,0.93182]
[1779168818504,54.98,76784.32,230.8,-0.03249,0.0001,0.93019]
[1779168822532,55.0,76787.06,230.8,-0.03225,0.0001,0.92455]
[1779168827567,55.02,76787.07,230.8,-0.03231,0.0001,0.92579]
[1779168832696,55.04,76788.43,230.8,-0.03221,0.0001,0.92352]
[1779168838644,55.07,76783.53,230.8,-0.03279,0.0001,0.93713]
[1779168842672,55.08,76786.5,230.8,-0.03252,0.0001,0.93082]
[1779168845097,55.09,76787.49,230.8,-0.03243,0.0001,0.92866]
[1779168847707,55.11,76791.0,230.8,-0.03211,0.0001,0.92117]
[1779168849722,55.11,76798.0,230.8,-0.03142,0.0001,0.90494]
[1779168852743,55.13,76800.81,230.8,-0.03118,0.0001,0.89914]
[1779168854201,55.13,76800.81,230.8,-0.03118,0.0001,0.89914]
[1779168855789,55.14,76799.98,230.8,-0.03128,0.0001,0.90168]
[1779168856318,55.14,76799.98,230.8,-0.03128,0.0001,0.90168]
[1779168856783,55.15,76798.89,230.8,-0.03142,0.0001,0.90482]
[1779168859792,55.16,76805.4,230.8,-0.0308,0.0001,0.8903]
[1779168864827,55.19,76802.54,230.8,-0.03115,0.0001,0.89852]
[1779168867848,55.21,76797.01,230.8,-0.03174,0.0001,0.91249]
[1779168868854,55.21,76797.01,230.8,-0.03174,0.0001,0.91249]
[1779168869688,55.22,76795.55,230.8,-0.03191,0.0001,0.91651]
[1779168869862,55.22,76783.74,230.8,-0.03312,0.0001,0.94506]
[1779168870869,55.22,76777.48,230.8,-0.0338,0.00011,0.96071]
[1779168871981,55.22,76778.65,230.8,-0.03321,0.00011,0.94385]
[1779168875171,55.23,76778.98,230.8,-0.03321,0.00011,0.94366]
[1779168875272,55.24,76784.81,230.8,-0.03261,0.0001,0.92968]
[1779168875686,55.24,76784.81,230.8,-0.03261,0.0001,0.92968]
[1779168877416,55.24,76785.31,230.8,-0.03255,0.0001,0.92847]
[1779168879166,55.25,76785.46,230.8,-0.03256,0.0001,0.92858]
[1779168880275,55.25,76786.48,230.8,-0.03247,0.0001,0.92659]
[1779168881843,55.26,76785.02,230.8,-0.03264,0.0001,0.93036]
[1779168882548,55.26,76785.02,230.8,-0.03264,0.0001,0.93036]
[1779168890008,55.29,76783.5,230.8,-0.03288,0.0001,0.93612]
[1779168893071,55.3,76781.57,230.8,-0.0331,0.0001,0.94127]
[1779168895800,55.31,76777.21,230.8,-0.03359,0.00011,0.9526]
[1779168896049,55.32,76769.5,230.8,-0.03443,0.00011,0.9721]
[1779168901085,55.34,76767.76,230.8,-0.03465,0.00011,0.97726]
[1779168903099,55.34,76763.7,230.8,-0.03511,0.00011,0.98778]
[1779168904106,55.34,76758.98,230.8,-0.03564,0.00011,0.99988]
[1779168906120,55.35,76754.35,230.8,-0.03617,0.00011,1.01194]
[1779168907650,55.35,76754.35,230.8,-0.03617,0.00011,1.01194]
[1779168907127,55.35,76750.99,230.8,-0.03655,0.00011,1.02068]
[1779168908106,55.35,76750.99,230.8,-0.03655,0.00011,1.02068]
[1779168908134,55.35,76747.5,230.8,-0.03695,0.00011,1.0298]
[1779168908692,55.35,76747.5,230.8,-0.03695,0.00011,1.0298]
[1779168910661,55.35,76747.66,230.8,-0.03694,0.00011,1.02946]
[1779168911567,55.35,76748.07,230.8,-0.03689,0.00011,1.02847]
[1779168912163,55.35,76746.96,230.8,-0.03703,0.00011,1.03143]
[1779168913273,55.36,76747.15,230.8,-0.03701,0.00011,1.031]
[1779168919121,55.36,76745.24,230.8,-0.03724,0.00012,1.03636]
[1779168924246,55.37,76744.41,230.8,-0.03736,0.00012,1.0389]
[1779168929281,55.37,76744.63,230.8,-0.03734,0.00012,1.03863]
[1779168931295,55.38,76744.71,230.8,-0.03684,0.00011,1.02365]
[1779168934316,55.38,76747.73,230.8,-0.03651,0.00011,1.0161]
[1779168935323,55.38,76751.56,230.8,-0.03608,0.00011,1.00636]
[1779168936330,55.38,76755.51,230.8,-0.03564,0.00011,0.99639]
[1779168937649,55.38,76755.51,230.8,-0.03564,0.00011,0.99639]
[1779168939351,55.39,76761.35,230.8,-0.03501,0.00011,0.98202]
[1779168940655,55.39,76761.35,230.8,-0.03501,0.00011,0.98202]
[1779168941127,55.39,76763.65,230.8,-0.03477,0.00011,0.97639]
[1779168944386,55.4,76767.11,230.8,-0.03442,0.00011,0.96839]
[1779168945214,55.4,76767.11,230.8,-0.03442,0.00011,0.96839]
[1779168946495,55.41,76768.32,230.8,-0.03429,0.00011,0.96555]
[1779168948414,55.42,76774.91,230.8,-0.03361,0.00011,0.94981]
[1779168951435,55.43,76779.61,230.8,-0.03314,0.0001,0.93892]
[1779168956470,55.45,76782.22,230.8,-0.03292,0.0001,0.93367]
[1779168958710,55.45,76782.04,230.8,-0.03294,0.0001,0.93434]
[1779168962512,55.54,76777.72,230.8,-0.03362,0.00011,0.94996]
[1779168964678,55.57,76775.85,230.8,-0.0339,0.00011,0.9565]
[1779168965533,55.58,76784.18,230.8,-0.03304,0.0001,0.93653]
[1779168965947,55.58,76784.18,230.8,-0.03304,0.0001,0.93653]
[1779168966540,55.58,76788.26,230.8,-0.03262,0.0001,0.92689]
[1779168967607,55.58,76788.26,230.8,-0.03262,0.0001,0.92689]
[1779168968836,55.59,76788.32,230.8,-0.03264,0.0001,0.92721]
[1779168970660,55.6,76788.57,230.8,-0.03262,0.0001,0.92684]
[1779168973657,55.61,76785.14,230.8,-0.03302,0.0001,0.93604]
[1779168976678,55.62,76781.84,230.8,-0.03339,0.00011,0.9447]
[1779168977685,55.63,76777.04,230.8,-0.03391,0.00011,0.95666]
[1779168980706,55.64,76779.89,230.8,-0.03363,0.00011,0.95021]
[1779168981713,55.64,76784.96,230.8,-0.0331,0.0001,0.93805]
[1779168982282,55.64,76784.96,230.8,-0.0331,0.0001,0.93805]
[1779168984734,55.65,76791.84,230.8,-0.03242,0.0001,0.92214]
[1779168989769,55.67,76792.87,230.8,-0.03236,0.0001,0.92086]
[1779168991783,55.68,76795.02,230.8,-0.0317,0.0001,0.90221]
[1779168998833,55.71,76792.77,230.8,-0.03201,0.0001,0.90937]
[1779169003868,55.74,76792.78,230.8,-0.03206,0.0001,0.9106]
[1779169007896,55.76,76795.57,230.8,-0.03182,0.0001,0.905]
[1779169012931,55.78,76795.47,230.8,-0.03189,0.0001,0.90653]
[1779169017966,55.8,76802.12,230.8,-0.03127,0.0001,0.89216]
[1779169023001,55.83,76806.11,230.8,-0.03094,0.0001,0.88425]
[1779169025133,55.84,76808.83,230.8,-0.03069,0.0001,0.87853]
[1779169026551,55.84,76808.83,230.8,-0.03069,0.0001,0.87853]
[1779169027673,55.85,76811.4,230.8,-0.03047,0.0001,0.8732]
[1779169027742,55.85,76820.07,230.8,-0.02965,0.0001,0.85374]
[1779169028043,55.85,76829.38,230.8,-0.02877,9e-05,0.83285]
[1779169029178,55.85,76829.38,230.8,-0.02877,9e-05,0.83285]
[1779169029281,55.87,76836.67,230.8,-0.02813,9e-05,0.81739]
[1779169032071,55.88,76839.38,230.8,-0.02791,9e-05,0.81209]
[1779169034577,55.89,76839.8,230.8,-0.0279,9e-05,0.81181]
[1779169038214,55.91,76839.47,230.8,-0.02797,9e-05,0.81348]
[1779169038285,55.91,76839.47,230.8,-0.02797,9e-05,0.81348]
[1779169038315,55.92,76832.23,230.8,-0.02865,9e-05,0.83005]
[1779169044155,55.95,76831.18,230.8,-0.02882,9e-05,0.83398]
[1779169048183,55.97,76828.05,230.8,-0.02916,9e-05,0.84224]
[1779169050720,55.98,76828.39,230.8,-0.02914,9e-05,0.8418]
[1779169052211,56.0,76828.85,230.8,-0.0287,9e-05,0.82832]
[1779169057248,56.03,76836.02,230.8,-0.02811,9e-05,0.81413]
[1779169058254,56.04,76845.51,230.8,-0.02728,9e-05,0.7942]
[1779169059261,56.05,76849.39,230.8,-0.02695,9e-05,0.78621]
[1779169064296,56.08,76848.62,230.8,-0.02709,9e-05,0.78941]
[1779169066310,56.09,76852.92,230.8,-0.02673,9e-05,0.78088]
[1779169068324,56.1,76849.88,230.8,-0.02703,9e-05,0.78796]
[1779169069390,56.1,76849.88,230.8,-0.02703,9e-05,0.78796]
[1779169069785,56.1,76849.88,230.8,-0.02703,9e-05,0.78796]
[1779169069799,56.11,76846.51,230.8,-0.02734,9e-05,0.79548]
[1779169070672,56.11,76846.51,230.8,-0.02734,9e-05,0.79548]
[1779169071673,56.11,76846.88,230.8,-0.02732,9e-05,0.795]
[1779169071701,56.12,76850.01,230.8,-0.02705,9e-05,0.78862]
[1779169074366,56.24,76852.65,230.8,-0.02709,9e-05,0.78946]
[1779169077387,56.42,76848.21,230.8,-0.02786,9e-05,0.80825]
[1779169082422,56.5,76849.48,230.8,-0.02793,9e-05,0.80986]
[1779169087457,56.59,76852.1,230.8,-0.02787,9e-05,0.80855]
[1779169092492,56.62,76856.08,230.8,-0.02758,9e-05,0.80157]
[1779169093499,56.62,76860.3,230.8,-0.02722,9e-05,0.79289]
[1779169098534,56.65,76861.75,230.8,-0.02716,9e-05,0.79136]
[1779169101837,56.67,76862.7,230.8,-0.0271,9e-05,0.78996]
[1779169108605,56.93,76867.18,230.8,-0.02726,9e-05,0.79393]
[1779169111633,56.95,76871.37,230.8,-0.02652,9e-05,0.77306]
[1779169112641,56.95,76879.64,230.8,-0.02583,8e-05,0.75633]
[1779169113642,56.96,76886.63,230.8,-0.02526,8e-05,0.74245]
[1779169114649,56.96,76895.35,230.8,-0.02457,8e-05,0.72533]
[1779169117204,57.08,76895.88,230.8,-0.02476,8e-05,0.73011]
[1779169117671,57.14,76890.9,230.8,-0.02528,8e-05,0.74299]
[1779169118677,57.15,76885.98,230.8,-0.0257,8e-05,0.75322]
[1779169119684,57.15,76878.86,230.8,-0.02631,8e-05,0.76807]
[1779169123713,57.18,76875.05,230.8,-0.02668,9e-05,0.77715]
[1779169126733,57.25,76871.33,230.8,-0.02715,9e-05,0.78852]
[1779169128747,57.26,76866.66,230.8,-0.02759,9e-05,0.79896]
[1779169130761,57.27,76863.15,230.8,-0.02792,9e-05,0.80703]
[1779169135796,57.3,76865.73,230.8,-0.02776,9e-05,0.80308]
[1779169136803,57.31,76872.1,230.8,-0.02721,9e-05,0.78995]
[1779169141838,57.34,76874.8,230.8,-0.02704,9e-05,0.78583]
[1779169146873,57.53,76875.29,230.8,-0.0274,9e-05,0.79443]
[1779169148887,57.54,76871.77,230.8,-0.02773,9e-05,0.80245]
[1779169149894,57.55,76865.24,230.8,-0.02832,9e-05,0.81662]
[1779169154929,57.58,76864.64,230.8,-0.02844,9e-05,0.81945]
[1779169157950,57.6,76868.14,230.8,-0.02817,9e-05,0.81289]
[1779169158957,57.6,76874.27,230.8,-0.02764,9e-05,0.80022]
[1779169161980,57.67,76877.04,230.8,-0.02754,9e-05,0.79803]
[1779169165657,57.74,76877.13,230.8,-0.02767,9e-05,0.80115]
[1779169165809,57.74,76877.13,230.8,-0.02767,9e-05,0.80115]
[1779169171041,57.78,76874.46,230.8,-0.02756,9e-05,0.79564]
[1779169176246,57.8,76873.51,230.8,-0.0277,9e-05,0.79884]
[1779169176295,57.8,76873.51,230.8,-0.0277,9e-05,0.79884]
[1779169176298,57.81,76868.24,230.8,-0.02818,9e-05,0.81027]
[1779169177083,57.82,76863.57,230.8,-0.02861,9e-05,0.82053]
[1779169179097,57.83,76868.16,230.8,-0.02822,9e-05,0.81135]
[1779169184132,57.86,76870.19,230.8,-0.0281,9e-05,0.80857]
[1779169185410,57.86,76870.19,230.8,-0.0281,9e-05,0.80857]
[1779169187153,57.88,76867.31,230.8,-0.0284,9e-05,0.8156]
[1779169192188,57.91,76868.39,230.8,-0.02837,9e-05,0.81483]
[1779169194202,57.92,76865.73,230.8,-0.02863,9e-05,0.82111]
[1779169197223,57.94,76869.6,230.8,-0.02832,9e-05,0.81378]
[1779169202258,57.97,76865.74,230.8,-0.02873,9e-05,0.82353]
[1779169206286,57.99,76868.94,230.8,-0.0285,9e-05,0.81792]
[1779169207301,58.0,76873.13,230.8,-0.02814,9e-05,0.80934]
[1779169208301,58.0,76881.41,230.8,-0.02742,9e-05,0.79228]
[1779169210980,58.01,76884.35,230.8,-0.02719,9e-05,0.78678]
[1779169213336,58.03,76879.3,230.8,-0.02767,9e-05,0.79819]
[1779169214343,58.09,76871.55,230.8,-0.02848,9e-05,0.81752]
[1779169215634,58.16,76866.04,230.8,-0.02911,9e-05,0.83263]
[1779169216357,58.16,76861.68,230.8,-0.02951,9e-05,0.84204]
[1779169220708,58.17,76859.82,230.8,-0.02972,9e-05,0.847]
[1779169221054,58.19,76860.64,230.8,-0.02967,9e-05,0.84582]
[1779169226427,58.22,76866.66,230.8,-0.02918,9e-05,0.8343]
[1779169227434,58.22,76869.77,230.8,-0.02892,9e-05,0.82792]
[1779169229985,58.23,76871.09,230.8,-0.02881,9e-05,0.8254]
[1779169231462,58.25,76871.15,230.8,-0.02841,9e-05,0.81299]
[1779169236497,58.28,76872.28,230.8,-0.02837,9e-05,0.81211]
[1779169241532,58.31,76872.42,230.8,-0.02842,9e-05,0.81332]
[1779169244553,58.33,76875.36,230.8,-0.0282,9e-05,0.80802]
[1779169249588,58.36,76875.43,230.8,-0.02826,9e-05,0.80938]
[1779169254623,58.39,76876.13,230.8,-0.02826,9e-05,0.80941]
[1779169257705,58.4,76876.81,230.8,-0.02822,9e-05,0.80858]
[1779169257728,58.41,76889.38,230.8,-0.02714,9e-05,0.78277]
[1779169259680,58.47,76890.64,230.8,-0.02715,9e-05,0.78312]
[1779169262209,58.59,76888.49,230.8,-0.0276,9e-05,0.79372]
[1779169263883,58.65,76887.13,230.8,-0.02784,9e-05,0.79948]
[1779169264227,58.71,76887.27,230.8,-0.02795,9e-05,0.80214]
[1779169265633,58.72,76889.47,230.8,-0.02777,9e-05,0.79787]
[1779169266272,58.72,76889.62,230.8,-0.02777,9e-05,0.79786]
[1779169269707,58.74,76885.5,230.8,-0.02817,9e-05,0.80732]
[1779169273713,58.92,76886.05,230.8,-0.0285,9e-05,0.81535]
[1779169278809,59.01,76888.94,230.8,-0.02843,9e-05,0.81375]
[1779169283844,59.1,76890.14,230.8,-0.0285,9e-05,0.81539]
[1779169288879,59.13,76890.18,230.8,-0.02856,9e-05,0.8168]
[1779169291143,59.14,76890.07,230.8,-0.0286,9e-05,0.81763]
[1779169291900,59.14,76889.08,230.8,-0.02825,9e-05,0.80648]
[1779169296937,59.17,76879.62,230.8,-0.02916,9e-05,0.82779]
[1779169298951,59.19,76883.82,230.8,-0.02881,9e-05,0.81954]
[1779169300040,59.19,76883.82,230.8,-0.02881,9e-05,0.81954]
[1779169299958,59.19,76889.81,230.8,-0.02829,9e-05,0.80733]
[1779169304993,59.22,76887.96,230.8,-0.02851,9e-05,0.81266]
[1779169307007,59.23,76890.66,230.8,-0.0283,9e-05,0.80763]
[1779169309022,59.25,76894.23,230.8,-0.02801,9e-05,0.80083]
[1779169314057,59.28,76893.9,230.8,-0.0281,9e-05,0.80299]
[1779169315064,59.28,76890.96,230.8,-0.02837,9e-05,0.80937]
[1779169317078,59.29,76888.13,230.8,-0.02865,9e-05,0.81586]
[1779169319589,59.3,76887.86,230.8,-0.02868,9e-05,0.81672]
[1779169319655,59.31,76885.16,230.8,-0.02895,9e-05,0.82297]
[1779169325134,59.34,76885.68,230.8,-0.02897,9e-05,0.82337]
[1779169330175,59.37,76884.81,230.8,-0.02911,9e-05,0.82669]
[1779169335213,59.4,76882.94,230.8,-0.02934,9e-05,0.83212]
[1779169338144,59.41,76883.06,230.8,-0.02935,9e-05,0.83247]
[1779169338796,59.41,76883.06,230.8,-0.02935,9e-05,0.83247]
[1779169341266,59.44,76891.24,230.8,-0.02867,9e-05,0.81647]
[1779169342273,59.5,76897.4,230.8,-0.02825,9e-05,0.80662]
[1779169347310,59.53,76902.94,230.8,-0.02784,9e-05,0.7967]
[1779169348316,59.53,76911.77,230.8,-0.02709,8e-05,0.77908]
[1779169351337,59.61,76913.79,230.8,-0.02664,8e-05,0.76526]
[1779169355365,59.79,76917.37,230.8,-0.0267,8e-05,0.76693]
[1779169357631,59.97,76921.68,230.8,-0.0267,8e-05,0.76686]
[1779169358660,60.03,76937.05,230.8,-0.02556,8e-05,0.73965]
[1779169359393,60.03,76948.02,230.8,-0.0247,8e-05,0.71876]
[1779169360266,60.03,76948.02,230.8,-0.0247,8e-05,0.71876]
[1779169361292,60.09,76947.93,230.8,-0.02482,8e-05,0.72166]
[1779169364428,60.32,76944.62,230.8,-0.02553,8e-05,0.73894]
[1779169367449,60.5,76939.76,230.8,-0.02626,8e-05,0.75661]
[1779169368456,60.56,76930.8,230.8,-0.02712,8e-05,0.77697]
[1779169373491,60.64,76929.05,230.8,-0.02743,8e-05,0.78439]
[1779169377520,60.67,76924.28,230.8,-0.02788,8e-05,0.79506]
[1779169382555,60.75,76925.46,230.8,-0.02795,9e-05,0.79667]
[1779169387590,60.94,76925.86,230.8,-0.02829,9e-05,0.80494]
[1779169388597,61.06,76921.69,230.8,-0.0289,9e-05,0.81909]
[1779169389604,61.06,76914.47,230.8,-0.02953,9e-05,0.83391]
[1779169390611,61.07,76911.14,230.8,-0.02984,9e-05,0.84109]
[1779169394640,61.09,76903.91,230.8,-0.03054,9e-05,0.85745]
[1779169397661,61.11,76908.61,230.8,-0.03015,9e-05,0.84827]
[1779169398668,61.11,76911.81,230.8,-0.02987,9e-05,0.84184]
[1779169403703,61.14,76914.35,230.8,-0.0297,9e-05,0.83782]
[1779169408738,61.16,76917.39,230.8,-0.02948,9e-05,0.8328]
[1779169413773,61.19,76910.19,230.8,-0.02971,9e-05,0.83507]
[1779169417801,61.21,76913.87,230.8,-0.02943,9e-05,0.82852]
[1779169422837,61.24,76913.3,230.8,-0.02954,9e-05,0.83099]
[1779169424851,61.25,76908.95,230.8,-0.02994,9e-05,0.84049]
[1779169429886,61.27,76906.48,230.8,-0.03022,9e-05,0.84685]
[1779169434921,61.3,76906.65,230.8,-0.03025,9e-05,0.84766]
[1779169439534,61.32,76906.45,230.8,-0.03031,9e-05,0.84901]
[1779169440607,61.32,76906.66,230.8,-0.0303,9e-05,0.8488]
[1779169441970,61.33,76902.06,230.8,-0.03074,9e-05,0.8589]
[1779169443984,61.34,76897.09,230.8,-0.03122,9e-05,0.86984]
[1779169447005,61.35,76893.73,230.8,-0.03156,9e-05,0.87758]
[1779169453047,61.37,76893.68,230.8,-0.03161,9e-05,0.87879]
[1779169457076,61.39,76891.06,230.8,-0.03189,9e-05,0.88513]
[1779169458083,61.39,76886.65,230.8,-0.03231,0.0001,0.89482]
[1779169460097,61.4,76883.85,230.8,-0.03259,0.0001,0.90121]
[1779169462111,61.4,76881.08,230.8,-0.03287,0.0001,0.90754]
[1779169467146,61.42,76881.15,230.8,-0.03289,0.0001,0.90806]
[1779169471174,61.43,76881.22,230.8,-0.03242,0.0001,0.89389]
[1779169473189,61.44,76873.25,230.8,-0.0332,0.0001,0.91161]
[1779169475203,61.44,76868.83,230.8,-0.03365,0.0001,0.92162]
[1779169476210,61.44,76866.21,230.8,-0.03391,0.0001,0.92755]
[1779169480238,61.45,76862.0,230.8,-0.03435,0.0001,0.93735]
[1779169486280,61.46,76860.47,230.8,-0.03453,0.0001,0.94128]
[1779169492325,61.47,76860.34,230.8,-0.03456,0.0001,0.94205]
[1779169497360,61.48,76860.75,230.8,-0.03454,0.0001,0.94154]
[1779169502396,61.49,76862.14,230.8,-0.03442,0.0001,0.93883]
[1779169509445,61.5,76862.01,230.8,-0.03446,0.0001,0.93971]
[1779169514480,61.51,76867.85,230.8,-0.03389,0.0001,0.9271]
[1779169519515,61.52,76869.13,230.8,-0.03379,0.0001,0.9248]
[1779169524550,61.53,76869.67,230.8,-0.03376,0.0001,0.92414]
[1779169528579,61.54,76872.6,230.8,-0.03349,0.0001,0.91811]
[1779169530610,61.54,76868.42,230.8,-0.03391,0.0001,0.9276]
[1779169531617,61.54,76865.51,230.8,-0.0337,0.0001,0.91934]
[1779169534199,61.55,76864.78,230.8,-0.03378,0.0001,0.92106]
[1779169535645,61.55,76861.86,230.8,-0.03408,0.0001,0.92788]
[1779169540680,61.56,76859.43,230.8,-0.03435,0.0001,0.93381]
[1779169549743,61.58,76859.77,230.8,-0.03435,0.0001,0.93386]
[1779169552764,61.58,76855.79,230.8,-0.03477,0.0001,0.94306]
[1779169557799,61.59,76855.49,230.8,-0.03482,0.0001,0.94419]
[1779169558806,61.59,76851.47,230.8,-0.03523,0.0001,0.95336]
[1779169559813,61.6,76847.83,230.8,-0.03561,0.0001,0.9617]
[1779169563515,61.6,76850.28,230.8,-0.03536,0.0001,0.95626]
[1779169563842,61.6,76855.96,230.8,-0.03479,0.0001,0.94345]
[1779169568877,61.61,76857.14,230.8,-0.03468,0.0001,0.94117]
[1779169573916,61.61,76856.58,230.8,-0.03476,0.0001,0.94281]
[1779169578951,61.62,76855.36,230.8,-0.0349,0.0001,0.9459]
[1779169583986,61.63,76847.97,230.8,-0.03567,0.0001,0.96301]
[1779169586000,61.63,76842.26,230.8,-0.03627,0.00011,0.97619]
[1779169591036,61.63,76841.98,230.8,-0.03577,0.0001,0.9616]
[1779169596071,61.63,76835.09,230.8,-0.03651,0.00011,0.97763]
[1779169597078,61.64,76832.28,230.8,-0.03681,0.00011,0.98416]
[1779169602113,61.64,76833.21,230.8,-0.03671,0.00011,0.98202]
[1779169605135,61.64,76829.03,230.8,-0.03716,0.00011,0.99177]
[1779169610169,61.63,76828.73,230.8,-0.03719,0.00011,0.99242]
[1779169612183,61.63,76822.76,230.8,-0.03783,0.00011,1.00642]
[1779169617218,61.63,76820.89,230.8,-0.03803,0.00011,1.01064]
[1779169622253,61.63,76820.89,230.8,-0.03802,0.00011,1.01043]
[1779169623223,61.63,76820.89,230.8,-0.03802,0.00011,1.01043]
[1779169629230,61.62,76819.64,230.8,-0.03815,0.00011,1.01318]
[1779169634337,61.62,76821.3,230.8,-0.03795,0.00011,1.00896]
[1779169639372,61.61,76819.98,230.8,-0.03809,0.00011,1.01188]
[1779169644407,61.61,76819.99,230.8,-0.03808,0.00011,1.01163]
[1779169646421,61.61,76822.91,230.8,-0.03775,0.00011,1.00466]
[1779169651456,61.6,76821.22,230.8,-0.03738,0.00011,0.99282]
[1779169656492,61.6,76822.8,230.8,-0.03721,0.00011,0.98903]
[1779169661527,61.6,76823.34,230.8,-0.03715,0.00011,0.98773]
[1779169663825,61.6,76824.42,230.8,-0.03703,0.00011,0.98521]
[1779169664226,61.6,76824.42,230.8,-0.03703,0.00011,0.98521]
[1779169664953,61.6,76824.78,230.8,-0.03699,0.00011,0.98437]
[1779169670590,61.6,76823.55,230.8,-0.03712,0.00011,0.98721]
[1779169671597,61.6,76834.38,230.8,-0.03597,0.00011,0.96212]
[1779169673082,61.6,76842.18,230.8,-0.03516,0.0001,0.94443]
[1779169677639,61.61,76845.0,230.8,-0.03488,0.0001,0.93833]
[1779169678646,61.61,76849.51,230.8,-0.03442,0.0001,0.92827]
[1779169680660,61.61,76852.11,230.8,-0.03417,0.0001,0.92266]
[1779169685696,61.62,76847.7,230.8,-0.03464,0.0001,0.93302]
[1779169691020,61.63,76849.35,230.8,-0.03449,0.0001,0.92966]
[1779169696773,61.64,76848.59,230.8,-0.03459,0.0001,0.93197]
[1779169701808,61.65,76850.97,230.8,-0.03437,0.0001,0.92707]
[1779169706845,61.66,76851.36,230.8,-0.03435,0.0001,0.92667]
[1779169710873,61.67,76859.23,230.8,-0.03358,0.0001,0.90956]
[1779169711880,61.67,76864.4,230.8,-0.03256,0.0001,0.8835]
[1779169713894,61.68,76867.0,230.8,-0.03232,0.0001,0.87815]
[1779169718355,61.69,76867.89,230.8,-0.03225,0.0001,0.87674]
[1779169718456,61.69,76871.18,230.8,-0.03195,0.0001,0.87]
[1779169718929,61.69,76876.44,230.8,-0.03145,9e-05,0.85879]
[1779169719936,61.7,76881.23,230.8,-0.03101,9e-05,0.84884]
[1779169721951,61.71,76885.98,230.8,-0.0306,9e-05,0.83951]
[1779169724973,61.72,76888.67,230.8,-0.03038,9e-05,0.83461]
[1779169731014,61.75,76889.38,230.8,-0.03038,9e-05,0.83454]
[1779169736049,61.78,76893.37,230.8,-0.03006,9e-05,0.82747]
[1779169741084,61.9,76894.88,230.8,-0.03018,9e-05,0.83001]
[1779169743098,62.0,76897.98,230.8,-0.0301,9e-05,0.82833]
[1779169748140,62.2,76895.84,230.8,-0.03071,9e-05,0.84218]
[1779169749147,62.2,76892.65,230.8,-0.03101,9e-05,0.84903]
[1779169754182,62.23,76890.85,230.8,-0.03123,9e-05,0.85382]
[1779169756196,62.23,76888.06,230.8,-0.0315,9e-05,0.86006]
[1779169759217,62.25,76895.28,230.8,-0.03086,9e-05,0.84552]
[1779169764252,62.27,76906.73,230.8,-0.02986,9e-05,0.82298]
[1779169765259,62.27,76916.96,230.8,-0.02897,9e-05,0.80255]
[1779169766744,62.28,76918.29,230.8,-0.02886,9e-05,0.80017]
[1779169769287,62.3,76923.1,230.8,-0.02848,9e-05,0.79142]
[1779169770294,62.3,76926.39,230.8,-0.02821,9e-05,0.7852]
[1779169771301,62.31,76925.04,230.8,-0.02787,8e-05,0.77428]
[1779169776336,62.34,76926.79,230.8,-0.02778,8e-05,0.77222]
[1779169778319,62.35,76926.35,230.8,-0.02783,8e-05,0.77335]
[1779169783385,62.38,76928.01,230.8,-0.02776,8e-05,0.77174]
[1779169788420,62.41,76927.45,230.8,-0.02786,8e-05,0.77418]
[1779169790434,62.42,76924.59,230.8,-0.02813,9e-05,0.78032]
[1779169793455,62.44,76919.46,230.8,-0.02861,9e-05,0.79125]
[1779169795469,62.45,76910.24,230.8,-0.02944,9e-05,0.81023]
[1779169796476,62.46,76907.37,230.8,-0.02971,9e-05,0.81629]
[1779169798490,62.47,76910.93,230.8,-0.02941,9e-05,0.80959]
[1779169801511,62.49,76915.67,230.8,-0.02903,9e-05,0.80088]
[1779169804532,62.5,76910.77,230.8,-0.0295,9e-05,0.81153]
[1779169808562,62.53,76916.1,230.8,-0.02907,9e-05,0.80185]
[1779169813597,62.56,76917.19,230.8,-0.02903,9e-05,0.80103]
[1779169815611,62.57,76919.94,230.8,-0.02882,9e-05,0.7961]
[1779169817626,62.58,76914.74,230.8,-0.0293,9e-05,0.80703]
[1779169822674,62.61,76908.78,230.8,-0.02988,9e-05,0.82036]
[1779169823680,62.61,76905.4,230.8,-0.0302,9e-05,0.82748]
[1779169828715,62.64,76905.07,230.8,-0.03028,9e-05,0.82929]
[1779169832257,62.65,76902.96,230.8,-0.03049,9e-05,0.83406]
[1779169832358,62.66,76903.77,230.8,-0.02994,9e-05,0.81847]
[1779169837778,62.68,76906.62,230.8,-0.02974,9e-05,0.81391]
[1779169842813,62.71,76906.26,230.8,-0.02983,9e-05,0.81587]
[1779169843820,62.72,76903.63,230.8,-0.03007,9e-05,0.82145]
[1779169846841,62.73,76898.11,230.8,-0.03061,9e-05,0.83342]
[1779169849121,62.74,76898.3,230.8,-0.0306,9e-05,0.83325]
[1779169854898,62.77,76896.12,230.8,-0.03087,9e-05,0.83923]
[1779169859933,62.79,76895.49,230.8,-0.03097,9e-05,0.84156]
[1779169860940,62.79,76900.13,230.8,-0.03055,9e-05,0.83222]
[1779169865975,62.82,76901.22,230.8,-0.0305,9e-05,0.83106]
[1779169872017,62.85,76899.07,230.8,-0.03076,9e-05,0.83679]
[1779169874031,62.86,76893.77,230.8,-0.03126,9e-05,0.84817]
[1779169875548,62.86,76893.77,230.8,-0.03126,9e-05,0.84817]
[1779169880705,62.88,76894.21,230.8,-0.03128,9e-05,0.84843]
[1779169886116,62.91,76894.59,230.8,-0.0313,9e-05,0.84897]
[1779169891151,62.93,76893.55,230.8,-0.03093,9e-05,0.83742]
[1779169895179,62.95,76897.44,230.8,-0.03061,9e-05,0.83027]
[1779169896186,62.95,76904.54,230.8,-0.02998,9e-05,0.81605]
[1779169897193,62.96,76913.15,230.8,-0.02922,9e-05,0.79901]
[1779169901222,62.98,76916.44,230.8,-0.02898,9e-05,0.79356]
[1779169903137,62.99,76917.58,230.8,-0.02889,9e-05,0.79157]
[1779169906146,63.01,76916.78,230.8,-0.029,9e-05,0.79397]
[1779169911292,63.04,76912.24,230.8,-0.02947,9e-05,0.80462]
[1779169912299,63.05,76908.48,230.8,-0.02981,9e-05,0.81242]
[1779169913504,63.05,76908.48,230.8,-0.02981,9e-05,0.81242]
[1779169915320,63.06,76903.7,230.8,-0.03028,9e-05,0.82279]
[1779169916327,63.07,76897.75,230.8,-0.03083,9e-05,0.83516]
[1779169921362,63.09,76896.5,230.8,-0.03099,9e-05,0.83873]
[1779169926397,63.11,76897.14,230.8,-0.03097,9e-05,0.83843]
[1779169931432,63.13,76896.46,230.8,-0.03108,9e-05,0.84083]
[1779169936467,63.16,76897.11,230.8,-0.03107,9e-05,0.84049]
[1779169941502,63.18,76897.72,230.8,-0.03105,9e-05,0.84022]
[1779169943151,63.18,76897.3,230.8,-0.0311,9e-05,0.84129]
[1779169948551,63.21,76897.45,230.8,-0.03114,9e-05,0.84215]
[1779169951572,63.22,76895.57,230.8,-0.03083,9e-05,0.83193]
[1779169953586,63.23,76888.23,230.8,-0.03153,9e-05,0.84746]
[1779169958621,63.25,76886.93,230.8,-0.03169,9e-05,0.85105]
[1779169964664,63.27,76884.99,230.8,-0.03193,9e-05,0.85615]
[1779169969699,63.29,76885.05,230.8,-0.03196,9e-05,0.85687]
[1779169974734,63.31,76886.58,230.8,-0.03185,9e-05,0.85453]
[1779169977148,63.31,76888.29,230.8,-0.03171,9e-05,0.85132]
[1779169982805,63.33,76890.2,230.8,-0.03157,9e-05,0.84826]
[1779169983250,63.33,76890.2,230.8,-0.03157,9e-05,0.84826]
[1779169983351,63.34,76875.73,230.8,-0.03296,0.0001,0.87893]
[1779169984256,63.34,76875.73,230.8,-0.03296,0.0001,0.87893]
[1779169984722,63.34,76875.73,230.8,-0.03296,0.0001,0.87893]
[1779169984310,63.34,76871.04,230.8,-0.03343,0.0001,0.88904]
[1779169990224,63.35,76872.43,230.8,-0.03331,0.0001,0.88655]
[1779169995882,63.37,76879.75,230.8,-0.03264,0.0001,0.87185]
[1779169996889,63.37,76882.5,230.8,-0.03238,0.0001,0.86621]
[1779169998904,63.38,76885.61,230.8,-0.0321,9e-05,0.86]
[1779170003939,63.4,76886.07,230.8,-0.03209,9e-05,0.85987]
[1779170008974,63.42,76886.38,230.8,-0.0321,9e-05,0.86004]
[1779170011995,63.43,76885.98,230.8,-0.03164,9e-05,0.84645]
[1779170017030,63.45,76887.37,230.8,-0.03155,9e-05,0.84447]
[1779170017860,63.45,76887.37,230.8,-0.03155,9e-05,0.84447]
[1779170023072,63.47,76887.5,230.8,-0.03159,9e-05,0.84532]
[1779170030121,63.5,76888.02,230.8,-0.0316,9e-05,0.84553]
[1779170033244,63.51,76888.29,230.8,-0.03159,9e-05,0.84534]
[1779170039184,63.54,76888.41,230.8,-0.03163,9e-05,0.84637]
[1779170042205,63.55,76885.85,230.8,-0.0319,9e-05,0.85222]
[1779170047240,63.57,76885.83,230.8,-0.03194,9e-05,0.85313]
[1779170052275,63.58,76884.13,230.8,-0.03214,0.0001,0.85751]
[1779170054317,63.59,76884.21,230.8,-0.03215,0.0001,0.85766]
[1779170055442,63.6,76883.81,230.8,-0.03219,0.0001,0.85866]
[1779170058317,63.61,76879.33,230.8,-0.03265,0.0001,0.86869]
[1779170059324,63.61,76874.17,230.8,-0.03316,0.0001,0.87973]
[1779170064359,63.63,76875.55,230.8,-0.03305,0.0001,0.87745]
[1779170066373,63.63,76879.65,230.8,-0.03267,0.0001,0.86906]
[1779170071155,63.64,76881.06,230.8,-0.03256,0.0001,0.86668]
[1779170071409,63.65,76881.03,230.8,-0.03204,0.0001,0.85184]
[1779170072558,63.65,76881.03,230.8,-0.03204,0.0001,0.85184]
[1779170075341,63.66,76880.96,230.8,-0.03207,0.0001,0.85251]
[1779170079465,63.68,76885.37,230.8,-0.03169,9e-05,0.84422]
[1779170081223,63.68,76886.09,230.8,-0.03163,9e-05,0.84292]
[1779170085507,63.7,76882.51,230.8,-0.03201,0.0001,0.85124]
[1779170086514,63.71,76880.0,230.8,-0.03226,0.0001,0.85663]
[1779170091549,63.72,76880.37,230.8,-0.03226,0.0001,0.85666]
[1779170096584,63.74,76880.09,230.8,-0.03232,0.0001,0.85804]
[1779170098439,63.74,76880.08,230.8,-0.03233,0.0001,0.85822]
[1779170098719,63.74,76880.08,230.8,-0.03233,0.0001,0.85822]
[1779170098804,63.75,76876.06,230.8,-0.03272,0.0001,0.8668]
[1779170099215,63.75,76876.06,230.8,-0.03272,0.0001,0.8668]
[1779170102416,63.76,76874.06,230.8,-0.03294,0.0001,0.87142]
[1779170102626,63.76,76869.14,230.8,-0.03343,0.0001,0.88198]
[1779170103633,63.76,76864.11,230.8,-0.03393,0.0001,0.89285]
[1779170106037,63.77,76863.77,230.8,-0.03397,0.0001,0.89378]
[1779170111689,63.78,76865.15,230.8,-0.03386,0.0001,0.89142]
[1779170116724,63.79,76865.08,230.8,-0.03389,0.0001,0.8921]
[1779170121239,63.8,76864.74,230.8,-0.03395,0.0001,0.89324]
[1779170121759,63.8,76861.56,230.8,-0.03427,0.0001,0.90018]
[1779170122485,63.8,76861.56,230.8,-0.03427,0.0001,0.90018]
[1779170125787,63.81,76854.11,230.8,-0.03504,0.0001,0.91671]
[1779170129815,63.82,76856.74,230.8,-0.03479,0.0001,0.91124]
[1779170131829,63.82,76857.52,230.8,-0.03416,0.0001,0.89415]
[1779170136865,63.83,76857.32,230.8,-0.0342,0.0001,0.89507]
[1779170137197,63.83,76857.32,230.8,-0.0342,0.0001,0.89507]
[1779170142907,63.84,76857.8,230.8,-0.03418,0.0001,0.89461]
[1779170145928,63.85,76860.76,230.8,-0.0339,0.0001,0.88855]
[1779170150963,63.86,76860.29,230.8,-0.03397,0.0001,0.89008]
[1779170153215,63.86,76860.82,230.8,-0.03392,0.0001,0.88904]
[1779170153545,63.86,76860.82,230.8,-0.03392,0.0001,0.88904]
[1779170154162,63.87,76862.58,230.8,-0.03375,0.0001,0.88549]
[1779170154479,63.87,76862.58,230.8,-0.03375,0.0001,0.88549]
[1779170155323,63.87,76863.88,230.8,-0.03363,0.0001,0.88283]
[1779170155696,63.87,76863.88,230.8,-0.03363,0.0001,0.88283]
[1779170156211,63.87,76864.83,230.8,-0.03354,0.0001,0.88092]
[1779170159230,63.88,76866.23,230.8,-0.03342,0.0001,0.87819]
[1779170160167,63.88,76865.02,230.8,-0.03354,0.0001,0.88088]
[1779170160354,63.88,76865.02,230.8,-0.03354,0.0001,0.88088]
[1779170166068,63.9,76863.72,230.8,-0.0337,0.0001,0.88442]
[1779170174124,63.91,76863.58,230.8,-0.03376,0.0001,0.88557]
[1779170179159,63.92,76861.79,230.8,-0.03396,0.0001,0.8899]
[1779170184195,63.94,76861.73,230.8,-0.03399,0.0001,0.89051]
[1779170185202,63.94,76864.36,230.8,-0.03373,0.0001,0.88499]
[1779170186726,63.94,76864.36,230.8,-0.03373,0.0001,0.88499]
[1779170188082,63.94,76864.81,230.8,-0.0337,0.0001,0.88424]
[1779170192587,63.95,76865.03,230.8,-0.03369,0.0001,0.88409]
[1779170192664,63.96,76865.21,230.8,-0.03314,0.0001,0.86863]
[1779170193288,63.96,76865.21,230.8,-0.03314,0.0001,0.86863]
[1779170194170,63.96,76865.16,230.8,-0.03314,0.0001,0.86873]
[1779170197408,63.96,76866.11,230.8,-0.03307,0.0001,0.86712]
[1779170203328,63.99,76869.2,230.8,-0.03281,0.0001,0.86156]
[1779170205643,63.99,76868.45,230.8,-0.03289,0.0001,0.86328]
[1779170209370,64.0,76862.61,230.8,-0.03349,0.0001,0.8763]
[1779170211384,64.01,76859.77,230.8,-0.03379,0.0001,0.88258]
[1779170213398,64.01,76864.14,230.8,-0.03336,0.0001,0.87351]
[1779170214405,64.02,76868.38,230.8,-0.03295,0.0001,0.86467]
[1779170219440,64.03,76868.12,230.8,-0.03301,0.0001,0.86587]
[1779170222024,64.04,76867.05,230.8,-0.03313,0.0001,0.86839]
[1779170227496,64.05,76865.63,230.8,-0.0333,0.0001,0.87223]
[1779170230517,64.06,76868.58,230.8,-0.03303,0.0001,0.8664]
[1779170235560,64.08,76870.75,230.8,-0.03285,0.0001,0.86253]
[1779170236562,64.08,76867.88,230.8,-0.03314,0.0001,0.8687]
[1779170237474,64.08,76867.88,230.8,-0.03314,0.0001,0.8687]
[1779170242604,64.1,76859.74,230.8,-0.03398,0.0001,0.88674]
[1779170247639,64.11,76857.58,230.8,-0.03422,0.0001,0.89185]
[1779170252675,64.12,76857.99,230.8,-0.03364,0.0001,0.87588]
[1779170257709,64.13,76858.86,230.8,-0.03358,0.0001,0.87463]
[1779170262744,64.15,76858.97,230.8,-0.0336,0.0001,0.875]
[1779170267779,64.16,76860.21,230.8,-0.03351,0.0001,0.87299]
[1779170272815,64.17,76861.2,230.8,-0.03344,0.0001,0.87151]
[1779170277850,64.19,76861.91,230.8,-0.0334,0.0001,0.87065]
[1779170282885,64.2,76862.65,230.8,-0.03335,0.0001,0.86974]
[1779170285906,64.21,76866.44,230.8,-0.033,0.0001,0.86215]
[1779170290941,64.23,76867.38,230.8,-0.03294,0.0001,0.86089]
[1779170294969,64.24,76871.6,230.8,-0.03256,0.0001,0.85266]
[1779170295976,64.24,76876.17,230.8,-0.03212,0.0001,0.84334]
[1779170300289,64.26,76876.74,230.8,-0.0321,0.0001,0.84285]
[1779170300695,64.26,76876.74,230.8,-0.0321,0.0001,0.84285]
[1779170306046,64.28,76876.63,230.8,-0.03216,0.0001,0.84406]
[1779170308564,64.29,76876.38,230.8,-0.0322,0.0001,0.84491]
[1779170311081,64.3,76876.72,230.8,-0.03164,9e-05,0.82949]
[1779170316116,64.32,76879.0,230.8,-0.03147,9e-05,0.82578]
[1779170321151,64.34,76876.84,230.8,-0.03172,9e-05,0.83113]
[1779170327194,64.36,76876.27,230.8,-0.03182,0.0001,0.83338]
[1779170330984,64.38,76873.77,230.8,-0.03209,0.0001,0.83922]
[1779170333256,64.38,76873.99,230.8,-0.03208,0.0001,0.83894]
[1779170338271,64.41,76878.1,230.8,-0.03174,9e-05,0.83158]
[1779170343306,64.43,76878.03,230.8,-0.03179,9e-05,0.83264]
[1779170351362,64.46,76880.02,230.8,-0.03167,9e-05,0.83004]
[1779170355390,64.48,76875.64,230.8,-0.03212,0.0001,0.83973]
[1779170360425,64.5,76875.23,230.8,-0.0322,0.0001,0.84142]
[1779170366467,64.52,76875.78,230.8,-0.03219,0.0001,0.84129]
[1779170371502,64.54,76875.74,230.8,-0.03168,9e-05,0.82691]
[1779170373516,64.55,76870.21,230.8,-0.03223,0.0001,0.83858]
[1779170374523,64.55,76861.94,230.8,-0.03304,0.0001,0.85591]
[1779170379562,64.57,76857.54,230.8,-0.03351,0.0001,0.86584]
[1779170384597,64.58,76858.03,230.8,-0.03349,0.0001,0.86544]
[1779170389632,64.6,76858.39,230.8,-0.03349,0.0001,0.86543]
[1779170394667,64.61,76857.18,230.8,-0.03364,0.0001,0.86859]
[1779170399702,64.62,76855.8,230.8,-0.03381,0.0001,0.8721]
[1779170401181,64.62,76855.8,230.8,-0.03381,0.0001,0.8721]
[1779170401579,64.63,76855.34,230.8,-0.03386,0.0001,0.87319]
[1779170404043,64.63,76855.92,230.8,-0.03381,0.0001,0.87219]
[1779170405744,64.64,76851.33,230.8,-0.03429,0.0001,0.88226]
[1779170410780,64.65,76850.38,230.8,-0.03441,0.0001,0.88476]
[1779170412795,64.65,76853.32,230.8,-0.03412,0.0001,0.87869]
[1779170417829,64.67,76855.0,230.8,-0.03397,0.0001,0.87566]
[1779170422864,64.68,76857.22,230.8,-0.03378,0.0001,0.8715]
[1779170423905,64.68,76861.71,230.8,-0.03334,0.0001,0.86217]
[1779170424879,64.68,76857.86,230.8,-0.03372,0.0001,0.87039]
[1779170425887,64.69,76854.18,230.8,-0.0341,0.0001,0.87828]
[1779170430921,64.7,76852.83,230.8,-0.03426,0.0001,0.88163]
[1779170431928,64.7,76851.88,230.8,-0.03378,0.0001,0.86795]
[1779170433942,64.7,76842.6,230.8,-0.03474,0.0001,0.8879]
[1779170434949,64.71,76839.74,230.8,-0.03504,0.0001,0.89413]
[1779170436963,64.71,76845.56,230.8,-0.03444,0.0001,0.8818]
[1779170438977,64.71,76848.65,230.8,-0.03414,0.0001,0.87541]
[1779170441998,64.72,76852.23,230.8,-0.03379,0.0001,0.86815]
[1779170444427,64.73,76851.85,230.8,-0.03384,0.0001,0.86918]
[1779170449048,64.74,76849.31,230.8,-0.03412,0.0001,0.8751]
[1779170450055,64.74,76845.85,230.8,-0.03448,0.0001,0.88256]
[1779170455090,64.75,76841.55,230.8,-0.03494,0.0001,0.8922]
[1779170456097,64.75,76836.66,230.8,-0.03545,0.0001,0.90283]
[1779170460130,64.76,76842.15,230.8,-0.03489,0.0001,0.8912]
[1779170463148,64.76,76838.99,230.8,-0.03523,0.0001,0.89821]
[1779170465162,64.76,76841.45,230.8,-0.03498,0.0001,0.89304]
[1779170470197,64.77,76838.51,230.8,-0.0353,0.0001,0.89972]
[1779170475232,64.78,76838.12,230.8,-0.03536,0.0001,0.90086]
[1779170478253,64.78,76840.61,230.8,-0.03511,0.0001,0.89565]
[1779170481274,64.79,76844.29,230.8,-0.03474,0.0001,0.88794]
[1779170483288,64.79,76840.28,230.8,-0.03516,0.0001,0.8967]
[1779170484422,64.79,76840.28,230.8,-0.03516,0.0001,0.8967]
[1779170488323,64.8,76843.9,230.8,-0.0348,0.0001,0.88924]
[1779170491344,64.8,76844.69,230.8,-0.03415,0.0001,0.87183]
[1779170496379,64.81,76845.55,230.8,-0.03408,0.0001,0.87048]
[1779170497386,64.81,76848.6,230.8,-0.03378,0.0001,0.86414]
[1779170499400,64.82,76851.14,230.8,-0.03353,0.0001,0.85903]
[1779170504437,64.83,76851.35,230.8,-0.03354,0.0001,0.85921]
[1779170509472,64.85,76850.7,230.8,-0.03364,0.0001,0.86118]
[1779170514507,64.86,76849.98,230.8,-0.03374,0.0001,0.86324]
[1779170519542,64.87,76849.5,230.8,-0.03381,0.0001,0.86481]
[1779170523573,64.88,76846.86,230.8,-0.0341,0.0001,0.87082]
[1779170524580,64.88,76852.96,230.8,-0.03349,0.0001,0.85808]
[1779170527601,64.89,76855.49,230.8,-0.03325,0.0001,0.85316]
[1779170532636,64.91,76856.23,230.8,-0.03321,0.0001,0.85227]
[1779170537671,64.92,76855.59,230.8,-0.03331,0.0001,0.85425]
[1779170539131,64.92,76855.59,230.8,-0.03331,0.0001,0.85425]
[1779170544720,64.94,76856.21,230.8,-0.03329,0.0001,0.85385]
[1779170549755,64.96,76855.94,230.8,-0.03334,0.0001,0.85504]
[1779170551769,64.96,76856.09,230.8,-0.03277,0.0001,0.83927]
[1779170554228,64.96,76856.62,230.8,-0.03272,0.0001,0.8383]
[1779170554304,64.97,76871.44,230.8,-0.03131,9e-05,0.80843]
[1779170555355,64.97,76875.72,230.8,-0.0309,9e-05,0.79986]
[1779170557812,64.99,76883.45,230.8,-0.03023,9e-05,0.78539]
[1779170558818,65.0,76886.49,230.8,-0.02996,9e-05,0.77966]
[1779170560832,65.01,76889.48,230.8,-0.02971,9e-05,0.77432]
[1779170565868,65.04,76889.84,230.8,-0.02974,9e-05,0.77487]
[1779170566875,65.04,76892.97,230.8,-0.02947,9e-05,0.76904]
[1779170569896,65.06,76896.11,230.8,-0.02922,9e-05,0.76373]
[1779170570835,65.06,76896.11,230.8,-0.02922,9e-05,0.76373]
[1779170571744,65.07,76896.17,230.8,-0.02923,9e-05,0.76387]
[1779170573107,65.07,76897.11,230.8,-0.02915,9e-05,0.76231]
[1779170573484,65.08,76899.04,230.8,-0.02899,9e-05,0.75885]
[1779170574187,65.08,76899.04,230.8,-0.02899,9e-05,0.75885]
[1779170574931,65.09,76904.23,230.8,-0.02856,9e-05,0.74945]
[1779170578959,65.12,76910.39,230.8,-0.02807,9e-05,0.7388]
[1779170583994,65.15,76910.33,230.8,-0.02813,9e-05,0.74015]
[1779170585215,65.15,76910.33,230.8,-0.02813,9e-05,0.74015]
[1779170590036,65.18,76904.74,230.8,-0.02869,9e-05,0.75221]
[1779170591043,65.19,76895.9,230.8,-0.02948,9e-05,0.76941]
[1779170596078,65.22,76894.03,230.8,-0.02971,9e-05,0.77427]
[1779170598198,65.22,76894.03,230.8,-0.02971,9e-05,0.77427]
[1779170605141,65.27,76894.03,230.8,-0.02981,9e-05,0.77649]
[1779170610176,65.3,76902.02,230.8,-0.02915,9e-05,0.76227]
[1779170611410,65.3,76908.29,230.8,-0.02808,9e-05,0.73586]
[1779170613197,65.32,76913.65,230.8,-0.02764,9e-05,0.72635]
[1779170615211,65.33,76917.06,230.8,-0.02738,8e-05,0.72053]
[1779170618232,65.35,76919.47,230.8,-0.02721,8e-05,0.71682]
[1779170623267,65.38,76920.06,230.8,-0.02721,8e-05,0.71695]
[1779170629310,65.41,76921.33,230.8,-0.02717,8e-05,0.71607]
[1779170630473,65.42,76921.41,235.7,-0.02718,8e-05,0.71616]
[1779170631324,65.42,76920.63,235.7,-0.02724,8e-05,0.71759]
[1779170632872,65.42,76919.95,235.7,-0.0273,8e-05,0.71884]
[1779170633338,65.42,76919.77,235.7,-0.02731,8e-05,0.71917]
[1779170638373,65.42,76921.73,235.7,-0.02715,8e-05,0.71557]
[1779170642401,65.42,76916.35,235.7,-0.0276,8e-05,0.72548]
[1779170645422,65.42,76919.4,235.7,-0.02734,8e-05,0.71985]
[1779170648445,65.42,76922.19,235.7,-0.02711,8e-05,0.71473]
[1779170651464,65.42,76918.73,235.7,-0.0274,8e-05,0.72109]
[1779170652471,65.42,76912.26,235.7,-0.02795,9e-05,0.73308]
[1779170654253,65.42,76912.26,235.8,-0.02795,9e-05,0.73308]
[1779170654316,65.42,76912.26,235.8,-0.02795,9e-05,0.73308]
[1779170654354,65.42,76909.67,235.8,-0.02818,9e-05,0.73793]
[1779170654968,65.42,76909.67,235.8,-0.02818,9e-05,0.73793]
[1779170654977,65.42,76909.67,235.8,-0.02818,9e-05,0.73793]
[1779170655069,65.42,76907.84,235.8,-0.02834,9e-05,0.74161]
[1779170660527,65.42,76906.99,235.8,-0.02842,9e-05,0.74321]
[1779170666453,65.42,76905.09,235.8,-0.02858,9e-05,0.7468]
[1779170666577,65.42,76905.29,235.8,-0.02857,9e-05,0.74642]
[1779170671612,65.42,76908.42,235.8,-0.02777,9e-05,0.72582]
[1779170672619,65.42,76914.8,235.8,-0.02722,8e-05,0.71404]
[1779170677654,65.42,76915.85,235.8,-0.02713,8e-05,0.71211]
[1779170682689,65.42,76916.87,235.8,-0.02705,8e-05,0.71024]
[1779170687724,65.42,76920.02,235.8,-0.02679,8e-05,0.7045]
[1779170693766,65.42,76919.92,235.8,-0.02679,8e-05,0.70468]
[1779170695780,65.42,76922.75,235.8,-0.02656,8e-05,0.69955]
[1779170699808,65.42,76926.69,235.8,-0.02624,8e-05,0.69245]
[1779170701823,65.42,76929.91,235.8,-0.02597,8e-05,0.68669]
[1779170706857,65.42,76930.15,235.8,-0.02595,8e-05,0.68626]
[1779170710885,65.42,76924.61,235.8,-0.02641,8e-05,0.69619]
[1779170711892,65.42,76919.97,235.8,-0.02679,8e-05,0.70459]
[1779170716927,65.42,76922.38,235.8,-0.02659,8e-05,0.70022]
[1779170718945,65.42,76916.87,235.8,-0.02705,8e-05,0.71024]
[1779170719952,65.42,76913.22,235.8,-0.02736,8e-05,0.71694]
[1779170721966,65.42,76917.85,235.8,-0.02697,8e-05,0.70845]
[1779170722973,65.42,76920.73,235.8,-0.02673,8e-05,0.70321]
[1779170724987,65.42,76917.95,235.8,-0.02696,8e-05,0.70827]
[1779170725994,65.42,76914.9,235.8,-0.02721,8e-05,0.71385]
[1779170727001,65.42,76909.46,235.8,-0.02768,9e-05,0.72389]
[1779170730022,65.42,76906.44,235.8,-0.02794,9e-05,0.7295]
[1779170731029,65.42,76906.36,235.8,-0.02741,9e-05,0.71498]
[1779170736064,65.42,76903.67,235.8,-0.02764,9e-05,0.71995]
[1779170742106,65.42,76903.67,235.8,-0.02764,9e-05,0.71995]
[1779170747142,65.42,76903.91,235.8,-0.02762,9e-05,0.7195]
[1779170752177,65.42,76904.21,235.8,-0.0276,9e-05,0.71895]
[1779170757212,65.42,76903.56,235.8,-0.02765,9e-05,0.72015]
[1779170761243,65.42,76894.07,235.8,-0.02848,9e-05,0.7379]
[1779170762250,65.42,76889.08,235.8,-0.02892,9e-05,0.74735]
[1779170766278,65.42,76883.96,235.8,-0.02938,9e-05,0.75715]
[1779170771313,65.42,76884.52,235.8,-0.02933,9e-05,0.75607]
[1779170772320,65.42,76876.56,235.8,-0.03005,9e-05,0.77147]
[1779170776348,65.42,76873.85,235.8,-0.0303,9e-05,0.77676]
[1779170781385,65.42,76876.98,235.8,-0.03001,9e-05,0.77065]
[1779170786420,65.42,76879.29,235.8,-0.0298,9e-05,0.76616]
[1779170793469,65.42,76879.71,235.8,-0.02921,9e-05,0.75017]
[1779170795483,65.42,76884.34,235.8,-0.02879,9e-05,0.74134]
[1779170800518,65.42,76884.24,235.8,-0.0288,9e-05,0.74153]
[1779170803539,65.42,76892.18,235.8,-0.0281,9e-05,0.72656]
[1779170808574,65.42,76893.86,235.8,-0.02795,9e-05,0.72342]
[1779170812602,65.42,76896.83,235.8,-0.0277,9e-05,0.71789]
[1779170817648,65.42,76898.22,235.8,-0.02758,9e-05,0.71532]
[1779170822677,65.42,76900.93,235.8,-0.02734,9e-05,0.71032]
[1779170827712,65.42,76904.63,235.8,-0.02703,8e-05,0.70353]
[1779170830733,65.42,76909.0,235.8,-0.02666,8e-05,0.69557]
[1779170835798,65.42,76910.61,235.8,-0.02653,8e-05,0.69266]
[1779170840833,65.42,76913.22,235.8,-0.02631,8e-05,0.68796]
[1779170845869,65.42,76914.06,235.8,-0.02624,8e-05,0.68645]
[1779170847883,65.42,76909.42,235.8,-0.02663,8e-05,0.69481]
[1779170848890,65.42,76903.15,235.8,-0.02716,8e-05,0.70624]
[1779170851911,65.42,76903.54,235.8,-0.02659,8e-05,0.69093]
[1779170854932,65.42,76909.25,235.8,-0.02612,8e-05,0.68065]
[1779170859969,65.42,76909.14,235.8,-0.02613,8e-05,0.68085]
[1779170862990,65.42,76906.13,235.8,-0.02638,8e-05,0.68625]
[1779170868035,65.42,76904.05,235.8,-0.02655,8e-05,0.69001]
[1779170869041,65.42,76897.04,235.8,-0.02714,9e-05,0.70277]
[1779170870048,65.42,76892.92,235.8,-0.0275,9e-05,0.71035]
[1779170877103,65.42,76896.08,235.8,-0.02722,9e-05,0.70453]
[1779170878110,65.42,76899.61,235.8,-0.02692,8e-05,0.69807]
[1779170883145,65.42,76900.47,235.8,-0.02685,8e-05,0.6965]
[1779170887174,65.42,76897.01,235.8,-0.02715,9e-05,0.70282]
[1779170888181,65.42,76893.1,235.8,-0.02748,9e-05,0.71001]
[1779170893216,65.42,76892.31,235.8,-0.02755,9e-05,0.71147]
[1779170898251,65.42,76892.89,235.8,-0.0275,9e-05,0.7104]
[1779170900265,65.42,76896.11,235.8,-0.02722,9e-05,0.70447]
[1779170905300,65.42,76894.77,235.8,-0.02734,9e-05,0.70693]
[1779170908321,65.42,76902.19,235.8,-0.02671,8e-05,0.69338]
[1779170909451,65.42,76907.35,235.8,-0.02628,8e-05,0.68406]
[1779170911342,65.42,76908.27,235.8,-0.02568,8e-05,0.66799]
[1779170915371,65.42,76900.25,235.8,-0.02634,8e-05,0.68231]
[1779170920405,65.42,76898.79,235.8,-0.02646,8e-05,0.68494]
[1779170925440,65.42,76898.27,235.8,-0.02651,8e-05,0.68588]
[1779170927456,65.42,76892.66,235.8,-0.02698,9e-05,0.69607]
[1779170928463,65.42,76886.46,235.8,-0.02751,9e-05,0.70745]
[1779170933498,65.42,76890.0,235.8,-0.02721,9e-05,0.70094]
[1779170935512,65.42,76892.75,235.8,-0.02697,9e-05,0.6959]
[1779170936523,65.42,76888.61,235.8,-0.02733,9e-05,0.70349]
[1779170941558,65.42,76892.67,235.8,-0.02698,9e-05,0.69605]
[1779170943572,65.42,76896.22,235.8,-0.02668,8e-05,0.68959]
[1779170948607,65.42,76896.87,235.8,-0.02662,8e-05,0.68841]
[1779170954649,65.42,76898.0,235.8,-0.02653,8e-05,0.68637]
[1779170958677,65.42,76894.34,235.8,-0.02684,8e-05,0.693]
[1779170959684,65.42,76890.03,235.8,-0.0272,9e-05,0.70088]
[1779170964719,65.42,76888.77,235.8,-0.02731,9e-05,0.7032]
[1779170969754,65.42,76890.98,235.8,-0.02712,9e-05,0.69914]
[1779170971768,65.42,76889.8,235.8,-0.02668,8e-05,0.68655]
[1779170976803,65.42,76883.49,235.8,-0.02722,9e-05,0.69807]
[1779170981838,65.42,76883.69,235.8,-0.02721,9e-05,0.6977]
[1779170986873,65.42,76884.38,235.8,-0.02715,9e-05,0.69644]
[1779170991908,65.42,76885.36,235.8,-0.02706,9e-05,0.69464]
[1779170994520,65.42,76913.26,235.8,-0.02476,8e-05,0.64497]
[1779170994931,65.42,76943.62,235.8,-0.02244,7e-05,0.59397]
[1779170996587,65.42,76940.13,235.8,-0.02269,7e-05,0.59967]
[1779171001981,65.42,76932.46,235.8,-0.02327,8e-05,0.61235]
[1779171002987,65.42,76922.54,235.8,-0.02403,8e-05,0.62905]
[1779171008022,65.42,76923.85,235.8,-0.02392,8e-05,0.62682]
[1779171013057,65.42,76924.52,235.8,-0.02387,8e-05,0.62569]
[1779171018092,65.42,76923.16,235.8,-0.02398,8e-05,0.62799]
[1779171019099,65.42,76919.61,235.8,-0.02425,8e-05,0.63404]
[1779171024134,65.42,76918.4,235.8,-0.02435,8e-05,0.63611]
[1779171028162,65.42,76921.3,235.8,-0.02412,8e-05,0.63116]
[1779171029647,65.42,76931.02,235.8,-0.02337,8e-05,0.61475]
[1779171031183,65.42,76933.21,235.8,-0.02272,7e-05,0.5974]
[1779171036218,65.42,76933.64,235.8,-0.02268,7e-05,0.5967]
[1779171038234,65.42,76929.42,235.8,-0.023,8e-05,0.60365]
[1779171040248,65.42,76924.33,235.8,-0.02338,8e-05,0.61211]
[1779171042262,65.42,76921.73,235.8,-0.02358,8e-05,0.61647]
[1779171043269,65.42,76918.46,235.8,-0.02384,8e-05,0.62198]
[1779171048306,65.42,76916.79,235.8,-0.02397,8e-05,0.62481]
[1779171049313,65.42,76913.48,235.8,-0.02422,8e-05,0.63045]
[1779171050320,65.42,76908.47,235.8,-0.02462,8e-05,0.63905]
[1779171053341,65.42,76902.69,235.8,-0.02508,8e-05,0.64908]
[1779171056369,65.42,76914.63,235.8,-0.02413,8e-05,0.62848]
[1779171061404,65.42,76915.91,235.8,-0.02403,8e-05,0.6263]
[1779171063509,65.42,76919.42,235.8,-0.02376,8e-05,0.62036]
[1779171066439,65.42,76922.45,235.8,-0.02353,8e-05,0.61526]
[1779171070467,65.42,76925.86,235.8,-0.02327,8e-05,0.60956]
[1779171072481,65.42,76922.55,235.8,-0.02352,8e-05,0.61509]
[1779171074497,65.42,76915.27,235.8,-0.02408,8e-05,0.62739]
[1779171075807,65.42,76907.74,235.8,-0.02468,8e-05,0.64031]
[1779171081546,65.42,76906.52,235.8,-0.02478,8e-05,0.64242]
[1779171086581,65.42,76906.65,235.8,-0.02477,8e-05,0.6422]
[1779171091616,65.42,76907.37,235.8,-0.02419,8e-05,0.62675]
[1779171096651,65.42,76906.71,235.8,-0.02424,8e-05,0.62788]
[1779171099672,65.42,76909.39,235.8,-0.02403,8e-05,0.62331]
[1779171104707,65.42,76908.57,235.8,-0.0241,8e-05,0.62471]
[1779171111756,65.42,76907.73,235.8,-0.02416,8e-05,0.62614]
[1779171115784,65.42,76899.55,235.8,-0.02481,8e-05,0.64021]
[1779171116791,65.42,76888.65,235.8,-0.0257,8e-05,0.65932]
[1779171119812,65.42,76885.9,235.8,-0.02593,8e-05,0.66421]
[1779171122833,65.42,76882.86,235.8,-0.02619,8e-05,0.66965]
[1779171127868,65.42,76883.77,235.8,-0.02611,8e-05,0.66802]
[1779171132903,65.42,76882.35,235.8,-0.02623,8e-05,0.67056]
[1779171137933,65.42,76881.2,235.8,-0.02633,8e-05,0.67263]
[1779171141966,65.42,76884.71,235.8,-0.02603,8e-05,0.66633]
[1779171143980,65.42,76887.33,235.8,-0.02581,8e-05,0.66167]
[1779171145515,65.42,76887.33,235.9,-0.02581,8e-05,0.66167]
[1779171145584,65.42,76888.06,235.9,-0.02575,8e-05,0.66037]
[1779171146386,65.42,76888.06,235.9,-0.02575,8e-05,0.66037]
[1779171146409,65.42,76888.06,235.9,-0.02575,8e-05,0.66037]
[1779171146466,65.43,76891.59,235.9,-0.02547,8e-05,0.65435]
[1779171147001,65.43,76895.15,235.9,-0.02518,8e-05,0.6481]
[1779171150064,65.55,76894.86,235.9,-0.02541,8e-05,0.6531]
[1779171151565,65.61,76895.99,235.9,-0.02542,8e-05,0.65336]
[1779171151667,65.62,76899.28,235.9,-0.02465,8e-05,0.63366]
[1779171152636,65.62,76899.28,235.9,-0.02465,8e-05,0.63366]
[1779171152646,65.62,76899.28,235.9,-0.02465,8e-05,0.63366]
[1779171152676,65.63,76905.42,235.9,-0.02417,8e-05,0.62337]
[1779171154659,65.63,76907.34,235.9,-0.02402,8e-05,0.62011]
[1779171155689,65.63,76907.55,235.9,-0.024,8e-05,0.61976]
[1779171158078,65.63,76910.3,235.9,-0.02379,8e-05,0.61511]
[1779171159377,65.63,76910.3,235.9,-0.02379,8e-05,0.61511]
[1779171159456,65.63,76910.61,235.9,-0.02376,8e-05,0.61459]
[1779171161111,65.63,76916.35,235.9,-0.02332,8e-05,0.60499]
[1779171166146,65.63,76921.61,235.9,-0.02292,8e-05,0.59629]
[1779171168162,65.63,76927.47,235.9,-0.02248,7e-05,0.5867]
[1779171173196,65.63,76929.38,235.9,-0.02234,7e-05,0.5836]
[1779171178233,65.63,76930.12,235.9,-0.02229,7e-05,0.58241]
[1779171183268,65.63,76930.05,235.9,-0.02229,7e-05,0.58252]
[1779171189310,65.63,76930.51,235.9,-0.02226,7e-05,0.58178]
[1779171191324,65.63,76927.8,235.9,-0.02246,7e-05,0.58617]
[1779171196361,65.63,76929.21,235.9,-0.02235,7e-05,0.58388]
[1779171199382,65.63,76931.83,235.9,-0.02216,7e-05,0.57965]
[1779171200389,65.63,76935.68,235.9,-0.02188,7e-05,0.57347]
[1779171201396,65.63,76938.99,235.9,-0.02164,7e-05,0.5682]
[1779171203412,65.63,76942.78,235.9,-0.02137,7e-05,0.56221]
[1779171207440,65.63,76945.67,235.9,-0.02116,7e-05,0.55768]
[1779171211468,65.63,76946.38,235.9,-0.02064,7e-05,0.54333]
[1779171216503,65.63,76944.43,235.9,-0.02077,7e-05,0.54634]
[1779171220531,65.63,76947.03,235.9,-0.02059,7e-05,0.54233]
[1779171225566,65.63,76948.49,235.9,-0.02049,7e-05,0.54009]
[1779171228587,65.63,76945.21,235.9,-0.02072,7e-05,0.54514]
[1779171234629,65.63,76944.12,235.9,-0.02079,7e-05,0.54682]
[1779171242685,65.63,76944.53,235.9,-0.02077,7e-05,0.54619]
[1779171246764,65.63,76944.31,236.0,-0.02078,7e-05,0.54653]
[1779171246866,65.63,76944.62,236.0,-0.02076,7e-05,0.54605]
[1779171247573,65.63,76944.62,236.0,-0.02076,7e-05,0.54605]
[1779171247720,65.69,76945.08,236.0,-0.02082,7e-05,0.54738]
[1779171250741,65.69,76949.29,236.0,-0.02053,7e-05,0.5409]
[1779171254331,65.69,76948.66,236.0,-0.02057,7e-05,0.54187]
[1779171254769,65.69,76948.52,236.0,-0.02058,7e-05,0.54208]
[1779171259804,65.69,76948.7,236.0,-0.02057,7e-05,0.5418]
[1779171265847,65.69,76949.01,236.0,-0.02055,7e-05,0.54133]
[1779171270881,65.69,76948.73,236.0,-0.02057,7e-05,0.54176]
[1779171271888,65.69,76948.78,236.0,-0.02009,7e-05,0.52857]
[1779171276923,65.69,76948.54,236.0,-0.0201,7e-05,0.52893]
[1779171281958,65.69,76949.58,236.0,-0.02003,7e-05,0.52736]
[1779171286993,65.69,76949.45,236.0,-0.02004,7e-05,0.52755]
[1779171292028,65.69,76954.35,236.0,-0.01971,7e-05,0.5202]
[1779171293035,65.69,76956.95,236.0,-0.01954,7e-05,0.51633]
[1779171294042,65.69,76943.56,236.0,-0.02045,7e-05,0.5365]
[1779171295050,65.69,76935.25,236.0,-0.02103,7e-05,0.54932]
[1779171296057,65.69,76938.14,236.0,-0.02082,7e-05,0.54483]
[1779171301092,65.69,76937.15,236.0,-0.02089,7e-05,0.54637]
[1779171302099,65.69,76942.31,236.0,-0.02053,7e-05,0.53841]
[1779171303106,65.69,76949.4,236.0,-0.02005,7e-05,0.52763]
[1779171304113,65.69,76953.56,236.0,-0.01977,7e-05,0.52138]
[1779171309148,65.69,76953.34,236.0,-0.01978,7e-05,0.52171]
[1779171314183,65.69,76955.17,236.0,-0.01966,7e-05,0.51898]
[1779171319530,65.69,76955.57,236.0,-0.01963,7e-05,0.51838]
[1779171326267,65.69,76950.33,236.0,-0.01998,7e-05,0.52623]
[1779171327275,65.69,76946.93,236.0,-0.02021,7e-05,0.53137]
[1779171331303,65.69,76947.33,236.0,-0.01971,7e-05,0.51771]
[1779171337345,65.69,76948.06,236.0,-0.01967,7e-05,0.51662]
[1779171342380,65.69,76945.24,236.0,-0.01986,7e-05,0.52084]
[1779171346408,65.69,76942.19,236.0,-0.02006,7e-05,0.52543]
[1779171351443,65.69,76941.97,236.0,-0.02008,7e-05,0.52576]
[1779171356478,65.69,76941.8,236.0,-0.02009,7e-05,0.52602]
[1779171361513,65.69,76940.5,236.0,-0.02018,7e-05,0.52799]
[1779171366548,65.69,76939.63,236.0,-0.02024,7e-05,0.52931]
[1779171368562,65.69,76943.5,236.0,-0.01997,7e-05,0.52345]
[1779171373597,65.69,76941.73,236.0,-0.02009,7e-05,0.52612]
[1779171378633,65.69,76941.84,236.0,-0.02009,7e-05,0.52596]
[1779171383668,65.69,76942.53,236.0,-0.02004,7e-05,0.52492]
[1779171387698,65.69,76938.0,236.0,-0.02035,7e-05,0.53178]
[1779171391726,65.69,76938.83,236.0,-0.01981,7e-05,0.51737]
[1779171396761,65.69,76933.29,236.0,-0.02019,7e-05,0.52572]
[1779171402803,65.69,76932.5,236.0,-0.02025,7e-05,0.52692]
[1779171407838,65.69,76931.85,236.0,-0.02029,7e-05,0.52791]
[1779171412873,65.69,76934.29,236.0,-0.02012,7e-05,0.52421]
[1779171417908,65.69,76935.46,236.0,-0.02004,7e-05,0.52244]
[1779171422946,65.69,76934.75,236.0,-0.02009,7e-05,0.52351]
[1779171427981,65.69,76934.46,236.0,-0.02011,7e-05,0.52395]
[1779171433017,65.69,76934.34,236.0,-0.02012,7e-05,0.52413]
[1779171438052,65.69,76934.4,236.0,-0.02012,7e-05,0.52404]
[1779171444094,65.69,76935.09,236.0,-0.02007,7e-05,0.523]
[1779171446108,65.69,76931.17,236.0,-0.02034,7e-05,0.52895]
[1779171447115,65.69,76934.77,236.0,-0.02009,7e-05,0.52348]
[1779171449129,65.69,76937.89,236.0,-0.01988,7e-05,0.51878]
[1779171451143,65.69,76939.41,236.0,-0.0193,7e-05,0.50347]
[1779171456178,65.69,76940.7,236.0,-0.01921,7e-05,0.50158]
[1779171458192,65.69,76937.27,236.0,-0.01944,7e-05,0.50663]
[1779171463227,65.69,76934.34,236.0,-0.01964,7e-05,0.51098]
[1779171464234,65.69,76925.12,236.0,-0.02027,7e-05,0.52486]
[1779171465241,65.69,76919.83,236.0,-0.02064,7e-05,0.53295]
[1779171467255,65.69,76911.43,236.0,-0.02124,7e-05,0.54599]
[1779171468262,65.69,76907.92,236.0,-0.0215,7e-05,0.55151]
[1779171470276,65.69,76902.67,236.0,-0.02189,7e-05,0.55984]
[1779171471284,65.69,76898.33,236.0,-0.02221,8e-05,0.56681]
[1779171472290,65.69,76894.4,236.0,-0.02251,8e-05,0.57317]
[1779171473297,65.69,76890.03,236.0,-0.02284,8e-05,0.5803]
[1779171475311,65.69,76897.27,236.0,-0.02229,8e-05,0.56852]
[1779171478332,65.69,76899.82,236.0,-0.0221,7e-05,0.56441]
[1779171480346,65.69,76902.78,236.0,-0.02188,7e-05,0.55967]
[1779171482361,65.69,76898.63,236.0,-0.02219,8e-05,0.56632]
[1779171484382,65.69,76901.62,236.0,-0.02197,7e-05,0.56152]
[1779171485382,65.69,76905.33,236.0,-0.02169,7e-05,0.55561]
[1779171487267,65.69,76909.41,236.0,-0.02139,7e-05,0.54916]
[1779171491424,65.69,76904.93,236.0,-0.02172,7e-05,0.55624]
[1779171493438,65.69,76901.22,236.0,-0.022,7e-05,0.56216]
[1779171496459,65.69,76898.51,236.0,-0.0222,8e-05,0.56652]
[1779171498473,65.69,76901.1,236.0,-0.022,7e-05,0.56235]
[1779171499480,65.69,76904.89,236.0,-0.02172,7e-05,0.55631]
[1779171504516,65.69,76906.08,236.0,-0.02164,7e-05,0.55442]
[1779171509551,65.69,76905.8,236.0,-0.02166,7e-05,0.55486]
[1779171511565,65.69,76906.81,236.0,-0.02107,7e-05,0.53956]
[1779171516600,65.69,76909.39,236.0,-0.02089,7e-05,0.53555]
[1779171517607,65.69,76912.87,236.0,-0.02064,7e-05,0.53018]
[1779171518614,65.69,76917.2,236.0,-0.02033,7e-05,0.52355]
[1779171522642,65.69,76919.89,236.0,-0.02015,7e-05,0.51946]
[1779171527677,65.69,76926.22,236.0,-0.01971,7e-05,0.50995]
[1779171528684,65.69,76930.01,236.0,-0.01945,7e-05,0.50431]
[1779171529691,65.69,76935.44,236.0,-0.01909,7e-05,0.49632]
[1779171534727,65.69,76936.58,236.0,-0.01901,7e-05,0.49466]
[1779171539762,65.69,76936.5,236.0,-0.01902,7e-05,0.49478]
[1779171544797,65.69,76936.86,236.0,-0.01899,7e-05,0.49425]
[1779171547818,65.69,76933.0,236.0,-0.01925,7e-05,0.4999]
[1779171548904,65.69,76929.29,236.0,-0.0195,7e-05,0.50538]
[1779171554317,65.69,76929.89,236.0,-0.01946,7e-05,0.50449]
[1779171559902,65.69,76931.0,236.0,-0.01939,7e-05,0.50285]
[1779171562296,65.69,76933.9,236.0,-0.01919,7e-05,0.49858]
[1779171566951,65.69,76931.22,236.0,-0.01937,7e-05,0.50252]
[1779171572993,65.69,76928.53,236.0,-0.01907,7e-05,0.49343]
[1779171574000,65.69,76925.17,236.0,-0.0193,7e-05,0.49836]
[1779171579035,65.69,76923.27,236.0,-0.01942,7e-05,0.50116]
[1779171583070,65.69,76927.04,236.0,-0.01917,7e-05,0.49561]
[1779171588105,65.69,76926.13,236.0,-0.01923,7e-05,0.49694]
[1779171593142,65.69,76925.87,236.0,-0.01925,7e-05,0.49733]
[1779171598177,65.69,76927.14,236.0,-0.01916,7e-05,0.49546]
[1779171603212,65.69,76927.48,236.0,-0.01914,7e-05,0.49496]
[1779171605226,65.69,76930.9,236.0,-0.01891,7e-05,0.48997]
[1779171610261,65.69,76928.83,236.0,-0.01905,7e-05,0.49299]
[1779171614289,65.69,76924.49,236.0,-0.01934,7e-05,0.49936]
[1779171619324,65.69,76928.45,236.0,-0.01908,7e-05,0.49354]
[1779171620331,65.69,76931.45,236.0,-0.01888,7e-05,0.48917]
[1779171625366,65.69,76932.63,236.0,-0.0188,7e-05,0.48746]
[1779171627380,65.69,76936.23,236.0,-0.01856,7e-05,0.48227]
[1779171629394,65.69,76938.68,236.0,-0.0184,6e-05,0.47877]
[1779171631408,65.69,76941.34,236.0,-0.01777,6e-05,0.46231]
[1779171636443,65.69,76942.03,236.0,-0.01772,6e-05,0.46135]
[1779171640471,65.69,76938.7,236.0,-0.01794,6e-05,0.46601]
[1779171641478,65.69,76934.75,236.0,-0.01819,6e-05,0.47158]
[1779171642485,65.69,76931.71,236.0,-0.01838,6e-05,0.4759]
[1779171648050,65.69,76929.89,236.0,-0.0185,7e-05,0.4785]
[1779171653562,65.69,76928.49,236.0,-0.0186,7e-05,0.48051]
[1779171658597,65.69,76928.25,236.0,-0.01861,7e-05,0.48086]
[1779171663635,65.69,76933.22,236.0,-0.01829,6e-05,0.47375]
[1779171665649,65.69,76938.79,236.0,-0.01793,6e-05,0.46588]
[1779171666656,65.69,76941.48,236.0,-0.01776,6e-05,0.46212]
[1779171670684,65.69,76945.13,236.0,-0.01753,6e-05,0.45705]
[1779171671691,65.69,76947.92,236.0,-0.01736,6e-05,0.4532]
[1779171676727,65.69,76948.36,236.0,-0.01733,6e-05,0.4526]
[1779171682768,65.69,76948.65,236.0,-0.01731,6e-05,0.4522]
[1779171687803,65.69,76943.74,236.0,-0.01762,6e-05,0.45898]
[1779171688810,65.69,76939.02,236.0,-0.01792,6e-05,0.46556]
[1779171691831,65.69,76940.37,236.0,-0.01737,6e-05,0.45109]
[1779171697873,65.69,76940.3,236.0,-0.01737,6e-05,0.45119]
[1779171702908,65.69,76939.98,236.0,-0.01739,6e-05,0.45163]
[1779171707943,65.69,76946.25,236.0,-0.017,6e-05,0.44307]
[1779171713985,65.69,76945.18,236.0,-0.01707,6e-05,0.44452]
[1779171715999,65.69,76949.03,236.0,-0.01684,6e-05,0.43931]
[1779171720027,65.69,76955.36,236.0,-0.01646,6e-05,0.43086]
[1779171723048,65.69,76952.53,236.0,-0.01662,6e-05,0.43462]
[1779171724055,65.69,76948.29,236.0,-0.01688,6e-05,0.44031]
[1779171729090,65.69,76947.84,236.0,-0.01691,6e-05,0.44092]
[1779171734125,65.69,76947.97,236.0,-0.0169,6e-05,0.44074]
[1779171739160,65.69,76948.14,236.0,-0.01689,6e-05,0.44051]
[1779171744195,65.69,76948.38,236.0,-0.01687,6e-05,0.44019]
[1779171748223,65.69,76953.03,236.0,-0.01659,6e-05,0.43395]
[1779171749230,65.69,76956.81,236.0,-0.01637,6e-05,0.42894]
[1779171751245,65.69,76959.51,236.0,-0.01577,6e-05,0.41338]
[1779171752252,65.69,76963.0,236.0,-0.01557,6e-05,0.4089]
[1779171760309,65.69,76962.52,236.0,-0.0156,6e-05,0.40952]
[1779171765231,65.69,76962.41,236.0,-0.01561,6e-05,0.40966]
[1779171768365,65.69,76958.69,236.0,-0.01582,6e-05,0.41444]
[1779171769372,65.69,76952.71,236.0,-0.01617,6e-05,0.42222]
[1779171771386,65.69,76949.98,236.0,-0.01633,6e-05,0.42581]
[1779171776421,65.69,76949.93,236.0,-0.01633,6e-05,0.42587]
[1779171777597,65.69,76949.93,236.0,-0.01633,6e-05,0.42587]
[1779171786491,65.69,76950.41,236.0,-0.0163,6e-05,0.42524]
[1779171791526,65.69,76951.01,236.0,-0.01627,6e-05,0.42445]
[1779171796561,65.69,76950.78,236.0,-0.01628,6e-05,0.42475]
[1779171801596,65.69,76950.58,236.0,-0.01629,6e-05,0.42502]
[1779171806631,65.69,76951.38,236.0,-0.01625,6e-05,0.42396]
[1779171812673,65.69,76950.55,236.0,-0.01585,6e-05,0.41296]
[1779171817708,65.69,76951.16,236.0,-0.01582,6e-05,0.41217]
[1779171822743,65.69,76951.77,236.0,-0.01578,6e-05,0.41139]
[1779171827778,65.69,76952.64,236.0,-0.01573,6e-05,0.41026]
[1779171832814,65.69,76951.58,236.0,-0.01579,6e-05,0.41163]
[1779171838856,65.69,76953.46,236.0,-0.01568,6e-05,0.40921]
[1779171843547,65.69,76953.42,236.0,-0.01569,6e-05,0.40926]
[1779171843892,65.69,76950.85,236.0,-0.01583,6e-05,0.41257]
[1779171844898,65.69,76945.75,236.0,-0.01613,6e-05,0.4192]
[1779171845905,65.69,76942.06,236.0,-0.01635,6e-05,0.42406]
[1779171850940,65.69,76940.72,236.0,-0.01643,6e-05,0.42583]
[1779171855975,65.69,76941.58,236.0,-0.01638,6e-05,0.42469]
[1779171857976,65.69,76941.16,236.0,-0.01641,6e-05,0.42524]
[1779171863032,65.69,76938.93,236.0,-0.01654,6e-05,0.4282]
[1779171864032,65.69,76926.02,236.0,-0.01733,6e-05,0.44565]
[1779171868276,65.69,76926.26,236.0,-0.01732,6e-05,0.44532]
[1779171871081,65.69,76927.3,236.0,-0.01679,6e-05,0.43136]
[1779171876116,65.69,76926.42,236.0,-0.01684,6e-05,0.43254]
[1779171881151,65.69,76926.95,236.0,-0.01681,6e-05,0.43183]
[1779171886186,65.69,76926.76,236.0,-0.01682,6e-05,0.43208]
[1779171889207,65.69,76929.52,236.0,-0.01665,6e-05,0.42838]
[1779171892228,65.69,76922.68,236.0,-0.01707,6e-05,0.4376]
[1779171893235,65.69,76915.95,236.0,-0.0175,6e-05,0.44682]
[1779171898270,65.69,76914.7,236.0,-0.01758,6e-05,0.44855]
[1779171901291,65.69,76917.28,236.0,-0.01741,6e-05,0.44499]
[1779171902298,65.69,76920.53,236.0,-0.01721,6e-05,0.44053]
[1779171903305,65.69,76922.92,236.0,-0.01706,6e-05,0.43727]
[1779171908340,65.69,76920.81,236.0,-0.01719,6e-05,0.44015]
[1779171913375,65.69,76920.88,236.0,-0.01719,6e-05,0.44005]
[1779171917721,65.69,76921.16,236.0,-0.01717,6e-05,0.43967]
[1779171925964,65.69,76922.36,236.0,-0.01709,6e-05,0.43803]
[1779171931501,65.69,76923.84,236.0,-0.01653,6e-05,0.42352]
[1779171936536,65.69,76924.27,236.0,-0.01651,6e-05,0.42295]
[1779171941571,65.69,76924.61,236.0,-0.01649,6e-05,0.4225]
[1779171946606,65.69,76925.51,236.0,-0.01643,6e-05,0.4213]
[1779171955669,65.69,76930.08,236.0,-0.01616,6e-05,0.41528]
[1779171960705,65.69,76929.96,236.0,-0.01616,6e-05,0.41544]
[1779171965739,65.69,76931.06,236.0,-0.0161,6e-05,0.414]
[1779171968760,65.69,76934.1,236.0,-0.01592,6e-05,0.41004]
[1779171974802,65.69,76934.2,236.0,-0.01591,6e-05,0.40991]
[1779171980844,65.69,76935.63,236.0,-0.01583,6e-05,0.40806]
[1779171986013,65.69,76935.35,236.0,-0.01585,6e-05,0.40842]
[1779171991122,65.69,76936.86,236.0,-0.01576,6e-05,0.40647]
[1779171991223,65.69,76935.97,236.0,-0.01536,6e-05,0.39554]
[1779171993935,65.69,76938.73,236.0,-0.0152,6e-05,0.39206]
[1779171998972,65.69,76936.4,236.0,-0.01534,6e-05,0.395]
[1779172004008,65.69,76937.57,236.0,-0.01527,6e-05,0.39352]
[1779172009043,65.69,76937.74,236.0,-0.01526,6e-05,0.39331]
[1779172010050,65.69,76942.6,236.0,-0.01498,6e-05,0.38722]
[1779172014566,65.69,76943.97,236.0,-0.01491,6e-05,0.38552]
[1779172020120,65.69,76944.71,236.0,-0.01486,6e-05,0.3846]
[1779172021127,65.69,76948.98,236.0,-0.01463,6e-05,0.37934]
[1779172022135,65.69,76955.44,236.0,-0.01428,5e-05,0.37149]
[1779172027169,65.69,76956.25,236.0,-0.01423,5e-05,0.37052]
[1779172032204,65.69,76956.92,236.0,-0.0142,5e-05,0.36971]
[1779172037239,65.69,76958.28,236.0,-0.01412,5e-05,0.36808]
[1779172040260,65.69,76960.68,236.0,-0.01399,5e-05,0.36522]
[1779172045295,65.69,76958.2,236.0,-0.01413,5e-05,0.36818]
[1779172050330,65.69,76957.43,236.0,-0.01417,5e-05,0.3691]
[1779172051337,65.69,76957.72,236.0,-0.01373,5e-05,0.35734]
[1779172056372,65.69,76958.37,236.0,-0.0137,5e-05,0.35658]
[1779172061470,65.69,76957.43,236.0,-0.01375,5e-05,0.35768]
[1779172061755,65.69,76965.89,236.0,-0.01331,5e-05,0.34785]
[1779172062788,65.69,76972.3,236.0,-0.01298,5e-05,0.34055]
[1779172067455,65.69,76975.03,236.0,-0.01285,5e-05,0.33748]
[1779172069469,65.69,76977.54,236.0,-0.01273,5e-05,0.33468]
[1779172072833,65.69,76978.62,236.0,-0.01267,5e-05,0.33348]
[1779172072854,65.69,76981.75,236.0,-0.01252,5e-05,0.33002]
[1779172078532,65.69,76981.13,236.0,-0.01255,5e-05,0.3307]
[1779172081553,65.69,76984.4,236.0,-0.01239,5e-05,0.32711]
[1779172085582,65.69,76987.31,236.0,-0.01225,5e-05,0.32394]
[1779172089852,65.69,76985.4,236.0,-0.01234,5e-05,0.32602]
[1779172091624,65.69,76979.97,236.0,-0.01261,5e-05,0.33198]
[1779172093640,65.69,76974.91,236.0,-0.01285,5e-05,0.33762]
[1779172094648,65.69,76972.26,236.0,-0.01299,5e-05,0.3406]
[1779172095655,65.69,76968.8,236.0,-0.01316,5e-05,0.34452]
[1779172096662,65.69,76957.12,236.0,-0.01376,5e-05,0.35804]
[1779172097669,65.69,76949.3,236.0,-0.01418,5e-05,0.36733]
[1779172100690,65.69,76946.86,236.0,-0.01431,5e-05,0.37026]
[1779172102704,65.69,76950.14,236.0,-0.01413,5e-05,0.36632]
[1779172103711,65.69,76954.23,236.0,-0.01392,5e-05,0.36145]
[1779172108748,65.69,76957.83,236.0,-0.01373,5e-05,0.35721]
[1779172111769,65.69,76957.42,236.0,-0.01333,5e-05,0.34641]
[1779172116804,65.69,76957.57,236.0,-0.01332,5e-05,0.34623]
[1779172119825,65.69,76960.03,236.0,-0.0132,5e-05,0.34341]
[1779172123853,65.69,76966.65,236.0,-0.01286,5e-05,0.33592]
[1779172128888,65.69,76968.13,236.0,-0.01279,5e-05,0.33426]
[1779172133923,65.69,76967.7,236.0,-0.01281,5e-05,0.33475]
[1779172138958,65.69,76967.68,236.0,-0.01281,5e-05,0.33477]
[1779172139966,65.69,76964.61,236.0,-0.01296,5e-05,0.33822]
[1779172142993,65.69,76962.25,236.0,-0.01308,5e-05,0.34089]
[1779172148028,65.69,76961.58,236.0,-0.01312,5e-05,0.34165]
[1779172153063,65.69,76963.4,236.0,-0.01303,5e-05,0.33958]
[1779172156084,65.69,76959.74,236.0,-0.01321,5e-05,0.34375]
[1779172161119,65.69,76959.34,236.0,-0.01323,5e-05,0.3442]
[1779172171190,65.69,76957.84,236.0,-0.0129,5e-05,0.33478]
[1779172176563,65.69,76957.35,236.0,-0.01292,5e-05,0.33534]
[1779172176635,65.69,76952.61,236.0,-0.01316,5e-05,0.3407]
[1779172177232,65.69,76946.01,236.0,-0.0135,5e-05,0.34829]
[1779172182267,65.69,76945.54,236.0,-0.01353,5e-05,0.34884]
[1779172188309,65.69,76946.78,236.0,-0.01346,5e-05,0.3474]
[1779172192337,65.69,76949.18,236.0,-0.01334,5e-05,0.34463]
[1779172194351,65.69,76951.73,236.0,-0.01321,5e-05,0.34171]
[1779172197372,65.69,76955.39,236.0,-0.01302,5e-05,0.33755]
[1779172198379,65.69,76959.33,236.0,-0.01282,5e-05,0.33311]
[1779172200543,65.69,76959.98,236.0,-0.01279,5e-05,0.33239]
[1779172201404,65.69,76951.71,236.0,-0.01321,5e-05,0.34173]
[1779172202411,65.69,76946.44,236.0,-0.01348,5e-05,0.3478]
[1779172205432,65.69,76955.14,236.0,-0.01303,5e-05,0.33783]
[1779172206661,65.69,76959.29,236.0,-0.01282,5e-05,0.33316]
[1779172212482,65.69,76958.9,236.0,-0.01284,5e-05,0.3336]
[1779172217712,65.69,76959.63,236.0,-0.01281,5e-05,0.33278]
[1779172217813,65.69,76963.43,236.0,-0.01262,5e-05,0.32855]
[1779172219814,65.69,76966.28,236.0,-0.01248,5e-05,0.32541]
[1779172220538,65.69,76968.77,236.0,-0.01236,5e-05,0.32268]
[1779172222552,65.69,76971.57,236.0,-0.01222,5e-05,0.31964]
[1779172224566,65.69,76974.2,236.0,-0.0121,5e-05,0.3168]
[1779172227587,65.69,76978.64,236.0,-0.01189,5e-05,0.31205]
[1779172230608,65.69,76983.29,236.0,-0.01167,5e-05,0.30715]
[1779172231617,65.69,76984.8,236.0,-0.01122,4e-05,0.29522]
[1779172232622,65.69,76979.89,236.0,-0.01144,5e-05,0.30027]
[1779172237657,65.69,76981.95,236.0,-0.01135,5e-05,0.29814]
[1779172239674,65.69,76985.06,236.0,-0.01121,4e-05,0.29496]
[1779172240679,65.69,76999.63,236.0,-0.01058,4e-05,0.28041]
[1779172245714,65.69,77001.9,236.0,-0.01048,4e-05,0.27819]
[1779172250749,65.69,77000.66,236.0,-0.01053,4e-05,0.2794]
[1779172251756,65.69,76992.78,236.0,-0.01087,4e-05,0.28717]
[1779172256791,65.69,76992.29,236.0,-0.01089,4e-05,0.28766]
[1779172258805,65.69,76986.29,236.0,-0.01116,4e-05,0.29371]
[1779172260819,65.69,76993.36,236.0,-0.01085,4e-05,0.2866]
[1779172261826,65.69,76997.01,236.0,-0.01069,4e-05,0.28298]
[1779172262833,65.69,76992.7,236.0,-0.01087,4e-05,0.28725]
[1779172263840,65.69,76989.76,236.0,-0.011,4e-05,0.2902]
[1779172264847,65.69,76992.59,236.0,-0.01088,4e-05,0.28736]
[1779172265855,65.69,76995.07,236.0,-0.01077,4e-05,0.2849]
[1779172268875,65.69,76999.39,236.0,-0.01059,4e-05,0.28064]
[1779172270889,65.69,77004.57,236.0,-0.01037,4e-05,0.27561]
[1779172275924,65.69,77005.1,236.0,-0.01035,4e-05,0.27509]
[1779172276931,65.69,77007.89,236.0,-0.01023,4e-05,0.27242]
[1779172278945,65.69,77004.72,236.0,-0.01036,4e-05,0.27546]
[1779172279952,65.69,77002.29,236.0,-0.01046,4e-05,0.27781]
[1779172284987,65.69,77001.81,236.0,-0.01048,4e-05,0.27828]
[1779172285994,65.69,76997.56,236.0,-0.01066,4e-05,0.28244]
[1779172287002,65.69,76989.49,236.0,-0.01101,4e-05,0.29047]
[1779172288010,65.69,76984.96,236.0,-0.01122,4e-05,0.29506]
[1779172289015,65.69,76987.93,236.0,-0.01108,4e-05,0.29205]
[1779172290022,65.69,76990.94,236.0,-0.01095,4e-05,0.28901]
[1779172291029,65.69,76991.75,236.0,-0.01055,4e-05,0.27817]
[1779172292036,65.69,76988.74,236.0,-0.01068,4e-05,0.28113]
[1779172298078,65.69,76987.6,236.0,-0.01073,4e-05,0.28225]
[1779172300092,65.69,76993.56,236.0,-0.01047,4e-05,0.27641]
[1779172305127,65.69,76992.33,236.0,-0.01052,4e-05,0.27761]
[1779172310162,65.69,76993.53,236.0,-0.01047,4e-05,0.27644]
[1779172315197,65.69,76998.27,236.0,-0.01027,4e-05,0.27186]
[1779172320232,65.69,77000.07,236.0,-0.0102,4e-05,0.27014]
[1779172325267,65.69,77001.08,236.0,-0.01016,4e-05,0.26918]
[1779172329070,65.69,76998.91,236.0,-0.01025,4e-05,0.27125]
[1779172329130,65.69,76995.43,236.0,-0.01039,4e-05,0.2746]
[1779172330302,65.69,76993.07,236.0,-0.01049,4e-05,0.27689]
[1779172332316,65.69,76986.33,236.0,-0.01078,4e-05,0.28351]
[1779172333323,65.69,76984.01,236.0,-0.01088,4e-05,0.28582]
[1779172338358,65.69,76988.27,236.0,-0.0107,4e-05,0.28159]
[1779172339365,65.69,76992.37,236.0,-0.01052,4e-05,0.27757]
[1779172343978,65.69,76991.42,236.0,-0.01056,4e-05,0.2785]
[1779172345407,65.69,76985.09,236.0,-0.01084,4e-05,0.28474]
[1779172350442,65.69,76986.02,236.0,-0.0108,4e-05,0.28382]
[1779172351449,65.69,76986.06,236.0,-0.01043,4e-05,0.27376]
[1779172357491,65.69,76985.39,236.0,-0.01045,4e-05,0.27441]
[1779172360989,65.69,76984.97,236.0,-0.01047,4e-05,0.27482]
[1779172365547,65.69,76978.8,236.0,-0.01074,4e-05,0.28087]
[1779172370582,65.69,76977.4,236.0,-0.0108,4e-05,0.28225]
[1779172372937,65.69,76977.41,236.0,-0.0108,4e-05,0.28224]
[1779172373015,65.69,76974.33,236.0,-0.01093,4e-05,0.28531]
[1779172373603,65.69,76965.94,236.0,-0.01131,5e-05,0.29382]
[1779172378638,65.69,76964.13,236.0,-0.01139,5e-05,0.29568]
[1779172383673,65.69,76964.98,236.0,-0.01136,5e-05,0.29481]
[1779172384861,65.69,76964.98,236.0,-0.01136,5e-05,0.29481]
[1779172384879,65.69,76970.19,236.0,-0.01112,4e-05,0.28949]
[1779172385687,65.69,76975.6,236.0,-0.01088,4e-05,0.28404]
[1779172387701,65.69,76978.67,236.0,-0.01074,4e-05,0.28099]
[1779172393743,65.69,76980.28,236.0,-0.01067,4e-05,0.2794]
[1779172395757,65.69,76987.44,236.0,-0.01037,4e-05,0.27242]
[1779172396764,65.69,76998.09,236.0,-0.00993,4e-05,0.26231]
[1779172399785,65.69,77001.56,236.0,-0.00979,4e-05,0.25908]
[1779172400792,65.69,77003.98,236.0,-0.00969,4e-05,0.25684]
[1779172401799,65.69,77007.29,236.0,-0.00956,4e-05,0.25381]
[1779172402806,65.69,77009.8,236.0,-0.00946,4e-05,0.25154]
[1779172403813,65.69,77004.76,236.0,-0.00966,4e-05,0.25613]
[1779172408848,65.69,77006.24,236.0,-0.0096,4e-05,0.25477]
[1779172412876,65.69,77006.47,236.0,-0.00925,4e-05,0.24518]
[1779172414890,65.69,77002.41,236.0,-0.0094,4e-05,0.24881]
[1779172415897,65.69,76998.47,236.0,-0.00956,4e-05,0.25238]
[1779172420932,65.69,76997.22,236.0,-0.00961,4e-05,0.25352]
[1779172422946,65.69,76993.14,236.0,-0.00977,4e-05,0.25727]
[1779172427981,65.69,76992.45,236.0,-0.0098,4e-05,0.25791]
[1779172428988,65.69,76996.42,236.0,-0.00964,4e-05,0.25425]
[1779172429995,65.69,76999.22,236.0,-0.00953,4e-05,0.2517]
[1779172431058,65.69,76999.22,236.0,-0.00953,4e-05,0.2517]
[1779172434023,65.69,77002.97,236.0,-0.00938,4e-05,0.24831]
[1779172439058,65.69,77003.5,236.0,-0.00936,4e-05,0.24783]
[1779172442080,65.69,77008.84,236.0,-0.00916,4e-05,0.24308]
[1779172444094,65.69,77013.17,236.0,-0.00899,4e-05,0.23928]
[1779172446108,65.69,77010.53,236.0,-0.00909,4e-05,0.24159]
[1779172447115,65.69,77004.85,236.0,-0.00931,4e-05,0.24662]
[1779172448122,65.69,77001.63,236.0,-0.00944,4e-05,0.24951]
[1779172450136,65.69,76994.52,236.0,-0.00972,4e-05,0.256]
[1779172451143,65.69,76984.2,236.0,-0.01014,4e-05,0.26565]
[1779172456178,65.69,76968.16,236.0,-0.01083,4e-05,0.28125]
[1779172457185,65.69,76961.91,236.0,-0.01111,5e-05,0.28752]
[1779172459199,65.69,76964.24,236.0,-0.011,4e-05,0.28517]
[1779172464236,65.69,76966.98,236.0,-0.01088,4e-05,0.28242]
[1779172469273,65.69,76965.48,236.0,-0.01095,4e-05,0.28393]
[1779172471291,65.69,76965.1,236.0,-0.01058,4e-05,0.27408]
[1779172475174,65.69,76965.1,236.0,-0.01058,4e-05,0.27408]
[1779172480350,65.69,76965.98,236.0,-0.01055,4e-05,0.27322]
[1779172486392,65.69,76964.95,236.0,-0.01059,4e-05,0.27423]
[1779172491427,65.69,76965.21,236.0,-0.01058,4e-05,0.27397]
[1779172496462,65.69,76964.29,236.0,-0.01062,4e-05,0.27488]
[1779172501499,65.69,76964.67,236.0,-0.0106,4e-05,0.2745]
[1779172505527,65.69,76960.26,236.0,-0.0108,4e-05,0.27885]
[1779172509555,65.69,76962.95,236.0,-0.01068,4e-05,0.27619]
[1779172514590,65.69,76963.86,236.0,-0.01064,4e-05,0.2753]
[1779172517118,65.69,76964.87,236.0,-0.01059,4e-05,0.27431]
[1779172522646,65.69,76964.3,236.0,-0.01062,4e-05,0.27487]
[1779172527681,65.69,76964.39,236.0,-0.01061,4e-05,0.27478]
[1779172531104,65.69,76962.53,236.0,-0.01032,4e-05,0.26648]
[1779172536942,65.69,76963.15,236.0,-0.01029,4e-05,0.26588]
[1779172542786,65.69,76961.9,236.0,-0.01034,4e-05,0.26708]
[1779172543793,65.69,76955.98,236.0,-0.0106,4e-05,0.27284]
[1779172544800,65.69,76951.32,236.0,-0.01081,4e-05,0.27743]
[1779172545936,65.69,76945.58,236.0,-0.01107,5e-05,0.28319]
[1779172547821,65.69,76948.21,236.0,-0.01095,5e-05,0.28054]
[1779172552856,65.69,76948.07,236.0,-0.01095,5e-05,0.28068]
[1779172557891,65.69,76948.52,236.0,-0.01093,5e-05,0.28023]
[1779172558898,65.69,76944.32,236.0,-0.01112,5e-05,0.28446]
[1779172561924,65.69,76936.42,236.0,-0.01149,5e-05,0.29256]
[1779172566954,65.69,76934.89,236.0,-0.01156,5e-05,0.29416]
[1779172571989,65.69,76931.79,236.0,-0.01171,5e-05,0.2974]
[1779172575010,65.69,76937.49,236.0,-0.01144,5e-05,0.29146]
[1779172581052,65.69,76937.26,236.0,-0.01145,5e-05,0.29169]
[1779172586089,65.69,76937.71,236.0,-0.01143,5e-05,0.29123]
[1779172591122,65.69,76934.65,236.0,-0.01117,5e-05,0.28373]
[1779172596157,65.69,76934.3,236.0,-0.01119,5e-05,0.28408]
[1779172598171,65.69,76931.25,236.0,-0.01133,5e-05,0.2872]
[1779172600185,65.69,76927.96,236.0,-0.01148,5e-05,0.2906]
[1779172607237,65.69,76927.3,236.0,-0.01151,5e-05,0.29128]
[1779172613280,65.69,76926.85,236.0,-0.01153,5e-05,0.29175]
[1779172618315,65.69,76928.98,236.0,-0.01143,5e-05,0.28954]
[1779172619322,65.69,76932.26,236.0,-0.01128,5e-05,0.28617]
[1779172624357,65.69,76933.23,236.0,-0.01124,5e-05,0.28518]
[1779172629451,65.69,76934.12,236.0,-0.01119,5e-05,0.28427]
[1779172629698,65.69,76934.25,236.0,-0.01119,5e-05,0.28414]
[1779172630111,65.69,76934.25,236.0,-0.01119,5e-05,0.28414]
[1779172630401,65.69,76902.5,236.0,-0.01274,5e-05,0.31798]
[1779172631408,65.69,76890.13,236.0,-0.0134,5e-05,0.33202]
[1779172634429,65.69,76895.63,236.0,-0.0131,5e-05,0.32572]
[1779172639464,65.69,76897.82,236.0,-0.01299,5e-05,0.32324]
[1779172640471,65.69,76901.5,236.0,-0.0128,5e-05,0.3191]
[1779172640854,65.69,76901.5,236.0,-0.0128,5e-05,0.3191]
[1779172641478,65.69,76904.66,236.0,-0.01263,5e-05,0.31558]
[1779172646513,65.69,76900.14,236.0,-0.01287,5e-05,0.32062]
[1779172647522,65.69,76897.65,236.0,-0.013,5e-05,0.32343]
[1779172651548,65.69,76897.05,236.0,-0.01258,5e-05,0.3126]
[1779172655576,65.69,76894.75,236.0,-0.0127,5e-05,0.31515]
[1779172660612,65.69,76895.62,236.0,-0.01266,5e-05,0.31418]
[1779172662625,65.69,76892.43,236.0,-0.01282,5e-05,0.31774]
[1779172667661,65.69,76891.75,236.0,-0.01286,5e-05,0.3185]
[1779172672697,65.69,76891.39,236.0,-0.01288,5e-05,0.31891]
[1779172676725,65.69,76899.2,236.0,-0.01247,5e-05,0.31023]
[1779172677732,65.69,76904.91,236.0,-0.01218,5e-05,0.30401]
[1779172682767,65.69,76906.25,236.0,-0.01212,5e-05,0.30256]
[1779172683847,65.69,76909.62,236.0,-0.01195,5e-05,0.29895]
[1779172684888,65.69,76912.62,236.0,-0.0118,5e-05,0.29577]
[1779172685788,65.69,76909.88,236.0,-0.01194,5e-05,0.29868]
[1779172690823,65.69,76908.35,236.0,-0.01201,5e-05,0.30031]
[1779172696348,65.69,76910.26,236.0,-0.01192,5e-05,0.29827]
[1779172696865,65.69,76916.32,236.0,-0.01162,5e-05,0.29188]
[1779172697872,65.69,76918.83,236.0,-0.0115,5e-05,0.28926]
[1779172702909,65.69,76921.04,236.0,-0.0114,5e-05,0.28698]
[1779172705930,65.69,76923.65,236.0,-0.01128,5e-05,0.28429]
[1779172710965,65.69,76924.21,236.0,-0.01125,5e-05,0.28372]
[1779172711972,65.69,76924.01,236.0,-0.01085,5e-05,0.2733]
[1779172714993,65.69,76932.07,236.0,-0.01049,4e-05,0.26536]
[1779172716007,65.69,76935.61,236.0,-0.01033,4e-05,0.26193]
[1779172717010,65.69,76942.23,236.0,-0.01005,4e-05,0.25562]
[1779172720032,65.69,76953.04,236.0,-0.0096,4e-05,0.24559]
[1779172721039,65.69,76958.76,236.0,-0.00936,4e-05,0.24041]
[1779172723836,65.69,76959.75,236.0,-0.00932,4e-05,0.23952]
[1779172724061,65.69,76965.9,236.0,-0.00908,4e-05,0.23407]
[1779172725067,65.69,76974.55,236.0,-0.00875,4e-05,0.22658]
[1779172729095,65.69,76968.19,236.0,-0.00899,4e-05,0.23207]
[1779172731109,65.69,76976.59,236.0,-0.00867,4e-05,0.22484]
[1779172732116,65.69,76980.57,236.0,-0.00852,4e-05,0.22148]
[1779172733124,65.69,76982.8,236.0,-0.00844,4e-05,0.21961]
[1779172734559,65.69,76982.8,236.0,-0.00844,4e-05,0.21961]
[1779172744200,65.69,76986.69,236.0,-0.0083,4e-05,0.21639]
[1779172745207,65.69,76983.94,236.0,-0.0084,4e-05,0.21867]
[1779172746214,65.69,76978.73,236.0,-0.00859,4e-05,0.22303]
[1779172747221,65.69,76975.82,236.0,-0.0087,4e-05,0.22549]
[1779172752256,65.69,76980.89,236.0,-0.00851,4e-05,0.22121]
[1779172753263,65.69,76983.71,236.0,-0.00841,4e-05,0.21886]
[1779172758298,65.69,76985.85,236.0,-0.00833,4e-05,0.21709]
[1779172760312,65.69,76989.58,236.0,-0.0082,4e-05,0.21403]
[1779172761319,65.69,76993.27,236.0,-0.00807,4e-05,0.21103]
[1779172766354,65.69,76994.42,236.0,-0.00803,4e-05,0.21011]
[1779172769375,65.69,76996.77,236.0,-0.00794,3e-05,0.20823]
[1779172771389,65.69,76997.21,236.0,-0.00761,3e-05,0.19924]
[1779172776424,65.69,76998.25,236.0,-0.00757,3e-05,0.19844]
[1779172781459,65.69,77000.94,236.0,-0.00748,3e-05,0.19637]
[1779172786494,65.69,77000.4,236.0,-0.0075,3e-05,0.19679]
[1779172788508,65.69,77004.54,236.0,-0.00737,3e-05,0.19364]
[1779172791529,65.69,77006.85,236.0,-0.00729,3e-05,0.19191]
[1779172793543,65.69,77001.84,236.0,-0.00745,3e-05,0.19569]
[1779172798578,65.69,77002.74,236.0,-0.00743,3e-05,0.195]
[1779172803613,65.69,77003.19,236.0,-0.00741,3e-05,0.19466]
[1779172808648,65.69,77005.79,236.0,-0.00733,3e-05,0.1927]
[1779172812676,65.69,77001.98,236.0,-0.00745,3e-05,0.19558]
[1779172813683,65.69,76992.62,236.0,-0.00776,3e-05,0.20281]
[1779172814690,65.69,76990.39,236.0,-0.00784,3e-05,0.20456]
[1779172819725,65.69,76991.38,236.0,-0.00781,3e-05,0.20378]
[1779172824760,65.69,76990.36,236.0,-0.00784,3e-05,0.20459]
[1779172829795,65.69,76990.82,236.0,-0.00783,3e-05,0.20422]
[1779172832545,65.69,76991.41,236.0,-0.00749,3e-05,0.19515]
[1779172837851,65.69,76991.84,236.0,-0.00747,3e-05,0.19482]
[1779172842886,65.69,76991.77,236.0,-0.00747,3e-05,0.19488]
[1779172847921,65.69,76991.77,236.0,-0.00747,3e-05,0.19488]
[1779172850944,65.69,76988.7,236.0,-0.00758,3e-05,0.19723]
[1779172855978,65.69,76988.28,236.0,-0.00759,3e-05,0.19755]
[1779172857992,65.69,76985.92,236.0,-0.00767,3e-05,0.19938]
[1779172863029,65.69,76987.82,236.0,-0.00761,3e-05,0.19791]
[1779172868064,65.69,76987.67,236.0,-0.00761,3e-05,0.19802]
[1779172873099,65.69,76989.33,236.0,-0.00756,3e-05,0.19674]
[1779172878135,65.69,76989.42,236.0,-0.00755,3e-05,0.19668]
[1779172883170,65.69,76988.42,236.0,-0.00759,3e-05,0.19745]
[1779172888206,65.69,76988.67,236.0,-0.00758,3e-05,0.19725]
[1779172891227,65.69,76989.4,236.0,-0.00724,3e-05,0.18821]
[1779172896263,65.69,76991.55,236.0,-0.00717,3e-05,0.18661]
[1779172901300,65.69,76989.37,236.0,-0.00724,3e-05,0.18823]
[1779172906335,65.69,76990.75,236.0,-0.00719,3e-05,0.1872]
[1779172911370,65.69,76989.85,236.0,-0.00722,3e-05,0.18787]
[1779172918419,65.69,76989.59,236.0,-0.00723,3e-05,0.18807]
[1779172923454,65.69,76990.07,236.0,-0.00721,3e-05,0.18771]
[1779172927482,65.69,76992.34,236.0,-0.00714,3e-05,0.18603]
[1779172930503,65.69,76995.62,236.0,-0.00704,3e-05,0.18362]
[1779172935538,65.69,76995.61,236.0,-0.00704,3e-05,0.18363]
[1779172937553,65.69,76991.51,236.0,-0.00717,3e-05,0.18664]
[1779172942588,65.69,76991.83,236.0,-0.00716,3e-05,0.18641]
[1779172947623,65.69,76992.65,236.0,-0.00713,3e-05,0.1858]
[1779172951652,65.69,76992.78,236.0,-0.00682,3e-05,0.17748]
[1779172957694,65.69,76992.28,236.0,-0.00684,3e-05,0.17783]
[1779172962729,65.69,76991.77,236.0,-0.00685,3e-05,0.1782]
[1779172964743,65.69,76994.67,236.0,-0.00676,3e-05,0.17613]
[1779172965750,65.69,76996.88,236.0,-0.00669,3e-05,0.17457]
[1779172967764,65.69,76999.17,236.0,-0.00662,3e-05,0.17297]
[1779172968771,65.69,77002.42,236.0,-0.00653,3e-05,0.17071]
[1779172973806,65.69,77001.24,236.0,-0.00656,3e-05,0.17153]
[1779172978841,65.69,77002.38,236.0,-0.00653,3e-05,0.17074]
[1779172984883,65.69,77002.98,236.0,-0.00651,3e-05,0.17033]
[1779172985891,65.69,77000.79,236.0,-0.00658,3e-05,0.17184]
[1779172990925,65.69,76999.41,236.0,-0.00662,3e-05,0.1728]
[1779172995960,65.69,77000.28,236.0,-0.00659,3e-05,0.1722]
[1779173000995,65.69,77000.71,236.0,-0.00658,3e-05,0.1719]
[1779173007037,65.69,77001.09,236.0,-0.00657,3e-05,0.17163]
[1779173011065,65.69,77000.71,236.0,-0.00628,3e-05,0.16403]
[1779173017107,65.69,77001.65,236.0,-0.00626,3e-05,0.1634]
[1779173023150,65.69,77001.5,236.0,-0.00626,3e-05,0.1635]
[1779173028185,65.69,77000.03,236.0,-0.0063,3e-05,0.16449]
[1779173033220,65.69,77001.68,236.0,-0.00626,3e-05,0.16338]
[1779173039262,65.69,77001.75,236.0,-0.00625,3e-05,0.16333]
[1779173040269,65.69,76998.38,236.0,-0.00635,3e-05,0.1656]
[1779173041276,65.69,76990.52,236.0,-0.00659,3e-05,0.17099]
[1779173042283,65.69,76987.46,236.0,-0.00668,3e-05,0.17312]
[1779173043290,65.69,76985.17,236.0,-0.00675,3e-05,0.17474]
[1779173048325,65.69,76985.06,236.0,-0.00676,3e-05,0.17482]
[1779173053360,65.69,76987.0,236.0,-0.0067,3e-05,0.17345]
[1779173055374,65.69,76990.88,236.0,-0.00658,3e-05,0.17074]
[1779173058395,65.69,77004.24,236.0,-0.00618,3e-05,0.16167]
[1779173059402,65.69,77007.26,236.0,-0.0061,3e-05,0.15968]
[1779173064437,65.69,77008.41,236.0,-0.00606,3e-05,0.15893]
[1779173069472,65.69,77009.46,236.0,-0.00603,3e-05,0.15825]
[1779173071486,65.69,77014.01,236.0,-0.00563,3e-05,0.14792]
[1779173073500,65.69,77018.67,236.0,-0.00551,3e-05,0.14506]
[1779173074507,65.69,77020.93,236.0,-0.00545,3e-05,0.14369]
[1779173075514,65.69,77024.3,236.0,-0.00537,3e-05,0.14167]
[1779173076521,65.69,77026.73,236.0,-0.0053,3e-05,0.14023]
[1779173077528,65.69,77035.38,236.0,-0.00509,2e-05,0.13519]
[1779173078535,65.69,77039.72,236.0,-0.00499,2e-05,0.13273]
[1779173081557,65.69,77045.52,236.0,-0.00485,2e-05,0.12949]
[1779173082564,65.69,77050.27,236.0,-0.00474,2e-05,0.12689]
[1779173084578,65.69,77044.19,236.0,-0.00488,2e-05,0.13022]
[1779173085585,65.69,77041.41,236.0,-0.00495,2e-05,0.13178]
[1779173086592,65.69,77038.8,236.0,-0.00501,2e-05,0.13325]
[1779173088606,65.69,77035.36,236.0,-0.00509,2e-05,0.1352]
[1779173089615,65.69,77031.18,236.0,-0.00519,2e-05,0.13762]
[1779173095657,65.69,77031.03,236.0,-0.0052,2e-05,0.1377]
[1779173097671,65.69,77028.65,236.0,-0.00526,3e-05,0.1391]
[1779173103713,65.69,77030.22,236.0,-0.00522,2e-05,0.13818]
[1779173104720,65.69,77024.73,236.0,-0.00535,3e-05,0.14141]
[1779173105537,65.69,77024.73,236.0,-0.00535,3e-05,0.14141]
[1779173105609,65.69,77024.73,236.0,-0.00535,3e-05,0.14141]
[1779173105727,65.69,77017.35,236.0,-0.00555,3e-05,0.14586]
[1779173110766,65.69,77017.1,236.0,-0.00555,3e-05,0.14602]
[1779173115802,65.69,77017.84,236.0,-0.00553,3e-05,0.14557]
[1779173116809,65.69,77022.88,236.0,-0.0054,3e-05,0.14252]
[1779173117816,65.69,77027.37,236.0,-0.00529,3e-05,0.13985]
[1779173122851,65.69,77027.53,236.0,-0.00528,3e-05,0.13975]
[1779173126879,65.69,77030.61,236.0,-0.00521,2e-05,0.13795]
[1779173128893,65.69,77033.58,236.0,-0.00513,2e-05,0.13623]
[1779173131914,65.69,77033.78,236.0,-0.00488,2e-05,0.12933]
[1779173136952,65.69,77033.59,236.0,-0.00488,2e-05,0.12944]
[1779173141987,65.69,77033.65,236.0,-0.00488,2e-05,0.1294]
[1779173147022,65.69,77026.64,236.0,-0.00505,2e-05,0.13335]
[1779173152057,65.69,77026.38,236.0,-0.00506,2e-05,0.13349]
[1779173157092,65.69,77027.09,236.0,-0.00504,2e-05,0.13309]
[1779173163134,65.69,77027.69,236.0,-0.00503,2e-05,0.13275]
[1779173168169,65.69,77026.67,236.0,-0.00505,2e-05,0.13333]
[1779173174211,65.69,77028.12,236.0,-0.00501,2e-05,0.13251]
[1779173179246,65.69,77029.1,236.0,-0.00499,2e-05,0.13195]
[1779173184281,65.69,77028.2,236.0,-0.00501,2e-05,0.13246]
[1779173189316,65.69,77029.15,236.0,-0.00499,2e-05,0.13192]
[1779173191330,65.69,77029.05,236.0,-0.00474,2e-05,0.12528]
[1779173193696,65.69,77020.33,236.0,-0.00495,2e-05,0.13009]
[1779173194354,65.69,77010.24,236.0,-0.0052,3e-05,0.13586]
[1779173195363,65.69,76993.17,236.0,-0.00564,3e-05,0.14611]
[1779173196370,65.69,76985.63,236.0,-0.00585,3e-05,0.15084]
[1779173198384,65.69,76980.41,236.0,-0.006,3e-05,0.15419]
[1779173200398,65.69,76983.04,236.0,-0.00592,3e-05,0.1525]
[1779173205433,65.69,76988.89,236.0,-0.00576,3e-05,0.14878]
[1779173206440,65.69,76992.72,236.0,-0.00566,3e-05,0.14639]
[1779173211475,65.69,76998.91,236.0,-0.00549,3e-05,0.14259]
[1779173213080,65.69,77009.06,236.0,-0.00523,3e-05,0.13655]
[1779173214496,65.69,77011.3,236.0,-0.00517,2e-05,0.13524]
[1779173217517,65.69,77015.3,236.0,-0.00507,2e-05,0.13294]
[1779173218524,65.69,77018.41,236.0,-0.005,2e-05,0.13117]
[1779173223559,65.69,77020.6,236.0,-0.00494,2e-05,0.12994]
[1779173228594,65.69,77022.44,236.0,-0.0049,2e-05,0.12891]
[1779173236651,65.69,77024.14,236.0,-0.00486,2e-05,0.12797]
[1779173241686,65.69,77024.6,236.0,-0.00485,2e-05,0.12771]
[1779173246721,65.69,77024.85,236.0,-0.00484,2e-05,0.12758]
[1779173251756,65.69,77025.79,236.0,-0.00458,2e-05,0.12046]
[1779173257798,65.69,77024.68,236.0,-0.0046,2e-05,0.12105]
[1779173262833,65.69,77025.74,236.0,-0.00458,2e-05,0.12049]
[1779173267868,65.69,77025.75,236.0,-0.00458,2e-05,0.12049]
[1779173272903,65.69,77025.92,236.0,-0.00457,2e-05,0.1204]
[1779173277938,65.69,77026.32,236.0,-0.00456,2e-05,0.12018]
[1779173282973,65.69,77024.71,236.0,-0.0046,2e-05,0.12104]
[1779173288009,65.69,77024.99,236.0,-0.00459,2e-05,0.12089]
[1779173291802,65.69,77024.65,236.0,-0.0046,2e-05,0.12107]
[1779173292036,65.69,77022.38,236.0,-0.00465,2e-05,0.12228]
[1779173293239,65.69,77022.33,236.0,-0.00466,2e-05,0.12231]
[1779173294050,65.69,77019.11,236.0,-0.00473,2e-05,0.12404]
[1779173295057,65.69,77016.23,236.0,-0.0048,2e-05,0.12561]
[1779173300092,65.69,77015.62,236.0,-0.00481,2e-05,0.12594]
[1779173305127,65.69,77016.75,236.0,-0.00478,2e-05,0.12533]
[1779173310163,65.69,77017.35,236.0,-0.00477,2e-05,0.125]
[1779173311169,65.69,77021.7,236.0,-0.00443,2e-05,0.11615]
[1779173312176,65.69,77025.28,236.0,-0.00435,2e-05,0.11431]
[1779173317211,65.69,77019.88,236.0,-0.00447,2e-05,0.11709]
[1779173322246,65.69,77019.82,236.0,-0.00447,2e-05,0.11712]
[1779173325268,65.69,77023.41,236.0,-0.00439,2e-05,0.11527]
[1779173326274,65.69,77026.4,236.0,-0.00433,2e-05,0.11374]
[1779173329295,65.69,77028.54,236.0,-0.00428,2e-05,0.11267]
[1779173334330,65.69,77028.94,236.0,-0.00427,2e-05,0.11246]
[1779173336344,65.69,77021.93,236.0,-0.00442,2e-05,0.11603]
[1779173337351,65.69,77016.8,236.0,-0.00454,2e-05,0.1187]
[1779173342386,65.69,77017.12,236.0,-0.00453,2e-05,0.11853]
[1779173346414,65.69,77014.85,236.0,-0.00458,2e-05,0.11972]
[1779173351449,65.69,77017.1,236.0,-0.00453,2e-05,0.11854]
[1779173356485,65.69,77016.4,236.0,-0.00455,2e-05,0.11891]
[1779173358499,65.69,77011.19,236.0,-0.00467,2e-05,0.12167]
[1779173359506,65.69,77008.74,236.0,-0.00472,2e-05,0.12299]
[1779173364541,65.69,77008.68,236.0,-0.00472,2e-05,0.12303]
[1779173368569,65.69,77006.36,236.0,-0.00478,2e-05,0.12429]
[1779173371590,65.69,77005.52,236.0,-0.00455,2e-05,0.11809]
[1779173377632,65.69,77005.56,236.0,-0.00455,2e-05,0.11807]
[1779173382667,65.69,77006.22,236.0,-0.00453,2e-05,0.11772]
[1779173387703,65.69,77006.36,236.0,-0.00453,2e-05,0.11765]
[1779173392737,65.69,77006.46,236.0,-0.00453,2e-05,0.11759]
[1779173393744,65.69,77008.66,236.0,-0.00448,2e-05,0.11644]
[1779173397773,65.69,77012.75,236.0,-0.00439,2e-05,0.11434]
[1779173403815,65.69,77013.4,236.0,-0.00437,2e-05,0.114]
[1779173404822,65.69,77011.06,236.0,-0.00442,2e-05,0.1152]
[1779173411871,65.69,77015.45,236.0,-0.00433,2e-05,0.11296]
[1779173412878,65.69,77020.11,236.0,-0.00423,2e-05,0.11062]
[1779173414892,65.69,77017.35,236.0,-0.00429,2e-05,0.112]
[1779173417913,65.69,77019.44,236.0,-0.00424,2e-05,0.11095]
[1779173422948,65.69,77019.47,236.0,-0.00424,2e-05,0.11094]
[1779173427983,65.69,77021.45,236.0,-0.0042,2e-05,0.10996]
[1779173432013,65.69,77020.63,236.0,-0.00399,2e-05,0.10421]
[1779173438057,65.69,77026.87,236.0,-0.00386,2e-05,0.10128]
[1779173440071,65.69,77030.81,236.0,-0.00378,2e-05,0.09947]
[1779173445106,65.69,77031.47,236.0,-0.00377,2e-05,0.09917]
[1779173450146,65.69,77032.16,236.0,-0.00376,2e-05,0.09885]
[1779173455181,65.69,77031.98,236.0,-0.00376,2e-05,0.09893]
[1779173461223,65.69,77032.44,236.0,-0.00375,2e-05,0.09872]
[1779173466258,65.69,77032.21,236.0,-0.00376,2e-05,0.09883]
[1779173471293,65.69,77033.9,236.0,-0.00372,2e-05,0.09806]
[1779173475321,65.69,77037.04,236.0,-0.00366,2e-05,0.09665]
[1779173476328,65.69,77039.15,236.0,-0.00362,2e-05,0.09572]
[1779173478342,65.69,77034.35,236.0,-0.00371,2e-05,0.09786]
[1779173483377,65.69,77029.77,236.0,-0.0038,2e-05,0.09994]
[1779173484384,65.69,77023.76,236.0,-0.00392,2e-05,0.10273]
[1779173489419,65.69,77023.35,236.0,-0.00393,2e-05,0.10293]
[1779173492440,65.69,77023.14,236.0,-0.00371,2e-05,0.09711]
[1779173497475,65.69,77024.44,236.0,-0.00369,2e-05,0.09653]
[1779173501506,65.69,77021.97,236.0,-0.00374,2e-05,0.09764]
[1779173507548,65.69,77021.37,236.0,-0.00375,2e-05,0.09791]
[1779173510569,65.69,77019.19,236.0,-0.00379,2e-05,0.09891]
[1779173513590,65.69,77016.37,236.0,-0.00385,2e-05,0.10021]
[1779173518625,65.69,77016.54,236.0,-0.00384,2e-05,0.10013]
[1779173523662,65.69,77016.16,236.0,-0.00385,2e-05,0.1003]
[1779173529722,65.69,77016.85,236.0,-0.00384,2e-05,0.09998]
[1779173531736,65.69,77021.15,236.0,-0.00375,2e-05,0.09801]
[1779173532743,65.69,77033.76,236.0,-0.00351,2e-05,0.09243]
[1779173535764,65.69,77036.28,236.0,-0.00347,2e-05,0.09135]
[1779173540799,65.69,77038.06,236.0,-0.00344,2e-05,0.09059]
[1779173545834,65.69,77039.04,236.0,-0.00342,2e-05,0.09017]
[1779173550869,65.69,77038.36,236.0,-0.00343,2e-05,0.09046]
[1779173551876,65.69,77038.39,236.0,-0.00323,2e-05,0.08503]
[1779173556911,65.69,77038.77,236.0,-0.00322,2e-05,0.08488]
[1779173562953,65.69,77038.4,236.0,-0.00323,2e-05,0.08503]
[1779173568995,65.69,77038.41,236.0,-0.00323,2e-05,0.08502]
[1779173574030,65.69,77033.0,236.0,-0.00332,2e-05,0.08723]
[1779173579065,65.69,77033.59,236.0,-0.00331,2e-05,0.08699]
[1779173580072,65.69,77029.99,236.0,-0.00338,2e-05,0.08848]
[1779173581079,65.69,77027.01,236.0,-0.00343,2e-05,0.08974]
[1779173586114,65.69,77026.77,236.0,-0.00343,2e-05,0.08984]
[1779173588128,65.69,77023.59,236.0,-0.00349,2e-05,0.0912]
[1779173592156,65.69,77021.24,236.0,-0.00353,2e-05,0.09221]
[1779173597191,65.69,77019.29,236.0,-0.00357,2e-05,0.09306]
[1779173602226,65.69,77019.47,236.0,-0.00357,2e-05,0.09298]
[1779173607261,65.69,77014.61,236.0,-0.00366,2e-05,0.09513]
[1779173608268,65.69,77010.47,236.0,-0.00374,2e-05,0.09699]
[1779173611289,65.69,77012.09,236.0,-0.00349,2e-05,0.0905]
[1779173616324,65.69,77011.55,236.0,-0.0035,2e-05,0.09073]
[1779173621359,65.69,77011.53,236.0,-0.0035,2e-05,0.09074]
[1779173625387,65.69,77015.34,236.0,-0.00343,2e-05,0.08911]
[1779173626394,65.69,77017.85,236.0,-0.00339,2e-05,0.08805]
[1779173631429,65.69,77016.27,236.0,-0.00341,2e-05,0.08872]
[1779173634450,65.69,77013.36,236.0,-0.00347,2e-05,0.08995]
[1779173638478,65.69,77008.44,236.0,-0.00356,2e-05,0.09208]
[1779173643513,65.69,77010.91,236.0,-0.00351,2e-05,0.091]
[1779173648548,65.69,77012.56,236.0,-0.00348,2e-05,0.09029]
[1779173653583,65.69,77011.18,236.0,-0.00351,2e-05,0.09089]
[1779173658618,65.69,77011.45,236.0,-0.0035,2e-05,0.09077]
[1779173663654,65.69,77012.89,236.0,-0.00348,2e-05,0.09015]
[1779173669699,65.69,77012.37,236.0,-0.00349,2e-05,0.09038]
[1779173671713,65.69,77010.92,236.0,-0.0033,2e-05,0.08541]
[1779173673727,65.69,77003.8,236.0,-0.00343,2e-05,0.08838]
[1779173678762,65.69,77005.02,236.0,-0.00341,2e-05,0.08787]
[1779173688832,65.69,77004.42,236.0,-0.00342,2e-05,0.08812]
[1779173693868,65.69,77003.02,236.0,-0.00344,2e-05,0.08871]
[1779173695882,65.69,77005.21,236.0,-0.0034,2e-05,0.08779]
[1779173700917,65.69,77004.83,236.0,-0.00341,2e-05,0.08795]
[1779173701924,65.69,77007.1,236.0,-0.00337,2e-05,0.087]
[1779173702931,65.69,77010.0,236.0,-0.00332,2e-05,0.08579]
[1779173703940,65.69,77013.12,236.0,-0.00326,2e-05,0.08451]
[1779173708973,65.69,77014.22,236.0,-0.00324,2e-05,0.08406]
[1779173714008,65.69,77016.17,236.0,-0.00321,2e-05,0.08328]
[1779173716535,65.69,77017.36,236.0,-0.00319,2e-05,0.0828]
[1779173717605,65.69,77017.4,236.0,-0.00319,2e-05,0.08278]
[1779173727099,65.69,77018.13,236.0,-0.00318,2e-05,0.08249]
[1779173731127,65.69,77021.74,236.0,-0.00292,2e-05,0.07588]
[1779173732134,65.69,77024.04,236.0,-0.00288,2e-05,0.07502]
[1779173737169,65.69,77023.84,236.0,-0.00289,2e-05,0.0751]
[1779173743212,65.69,77023.75,236.0,-0.00289,2e-05,0.07513]
[1779173748247,65.69,77023.56,236.0,-0.00289,2e-05,0.0752]
[1779173750261,65.69,77017.0,236.0,-0.003,2e-05,0.07767]
[1779173755297,65.69,77015.41,236.0,-0.00302,2e-05,0.07828]
[1779173760336,65.69,77011.63,236.0,-0.00309,2e-05,0.07974]
[1779173765371,65.69,77012.6,236.0,-0.00307,2e-05,0.07936]
[1779173770409,65.69,77012.01,236.0,-0.00308,2e-05,0.07959]
[1779173775443,65.69,77010.26,236.0,-0.00311,2e-05,0.08028]
[1779173778465,65.69,77007.5,236.0,-0.00316,2e-05,0.08137]
[1779173783499,65.69,77007.69,236.0,-0.00315,2e-05,0.08129]
[1779173788534,65.69,77007.37,236.0,-0.00316,2e-05,0.08142]
[1779173791555,65.69,77009.73,236.0,-0.00292,2e-05,0.07526]
[1779173796590,65.69,77009.28,236.0,-0.00293,2e-05,0.07543]
[1779173801625,65.69,77008.89,236.0,-0.00293,2e-05,0.07558]
[1779173806660,65.69,77008.39,236.0,-0.00294,2e-05,0.07576]
[1779173812702,65.69,77007.37,236.0,-0.00296,2e-05,0.07615]
[1779173817737,65.69,77007.49,236.0,-0.00296,2e-05,0.0761]
[1779173822772,65.69,77007.28,236.0,-0.00296,2e-05,0.07618]
[1779173825793,65.69,77002.14,236.0,-0.00304,2e-05,0.07814]
[1779173831838,65.69,77002.93,236.0,-0.00303,2e-05,0.07784]
[1779173836873,65.69,77002.74,236.0,-0.00303,2e-05,0.07791]
[1779173841908,65.69,77004.53,236.0,-0.003,2e-05,0.07723]
[1779173851978,65.69,77003.65,236.0,-0.00282,2e-05,0.07242]
[1779173856007,65.69,77001.59,236.0,-0.00285,2e-05,0.07317]
[1779173861041,65.69,77000.06,236.0,-0.00288,2e-05,0.07373]
[1779173866076,65.69,77002.79,236.0,-0.00284,2e-05,0.07273]
[1779173868090,65.69,76999.75,236.0,-0.00288,2e-05,0.07385]
[1779173873125,65.69,76999.88,236.0,-0.00288,2e-05,0.0738]
[1779173878161,65.69,76998.72,236.0,-0.0029,2e-05,0.07423]
[1779173881182,65.69,76995.23,236.0,-0.00296,2e-05,0.07554]
[1779173884203,65.69,76992.69,236.0,-0.003,2e-05,0.0765]
[1779173889239,65.69,76989.17,236.0,-0.00306,2e-05,0.07786]
[1779173894274,65.69,76990.15,236.0,-0.00304,2e-05,0.07748]
[1779173899312,65.69,76988.59,236.0,-0.00307,2e-05,0.07808]
[1779173904347,65.69,76987.88,236.0,-0.00308,2e-05,0.07836]
[1779173909382,65.69,76987.8,236.0,-0.00308,2e-05,0.07839]
[1779173911396,65.69,76987.79,236.0,-0.00288,2e-05,0.07313]
[1779173916431,65.69,76986.74,236.0,-0.0029,2e-05,0.07352]
[1779173920459,65.69,76979.54,236.0,-0.00302,2e-05,0.07624]
[1779173921466,65.69,76975.75,236.0,-0.00308,2e-05,0.0777]
[1779173926501,65.69,76975.53,236.0,-0.00308,2e-05,0.07779]
[1779173927508,65.69,76973.24,236.0,-0.00312,2e-05,0.07869]
[1779173932543,65.69,76964.1,236.0,-0.00329,2e-05,0.08236]
[1779173933550,65.69,76966.2,236.0,-0.00325,2e-05,0.08151]
[1779173938585,65.69,76967.02,236.0,-0.00323,2e-05,0.08117]
[1779173939592,65.69,76971.33,236.0,-0.00316,2e-05,0.07944]
[1779173945634,65.69,76973.1,236.0,-0.00313,2e-05,0.07874]
[1779173950669,65.69,76972.62,236.0,-0.00313,2e-05,0.07893]
[1779173955704,65.69,76972.58,236.0,-0.00314,2e-05,0.07895]
[1779173960739,65.69,76972.11,236.0,-0.00314,2e-05,0.07913]
[1779173965774,65.69,76971.56,236.0,-0.00315,2e-05,0.07935]
[1779173968795,65.69,76975.26,236.0,-0.00309,2e-05,0.0779]
[1779173971816,65.69,76975.74,236.0,-0.00287,2e-05,0.07241]
[1779173977858,65.69,76976.41,236.0,-0.00286,2e-05,0.07216]
[1779173981888,65.69,76973.83,236.0,-0.00291,2e-05,0.07312]
[1779173983901,65.69,76975.99,236.0,-0.00287,2e-05,0.07232]
[1779173988936,65.69,76976.76,236.0,-0.00286,2e-05,0.07203]
[1779173989943,65.69,76974.64,236.0,-0.00289,2e-05,0.07282]
[1779173994978,65.69,76973.67,236.0,-0.00291,2e-05,0.07318]
[1779173996992,65.69,76971.1,236.0,-0.00295,2e-05,0.07414]
[1779174000760,65.69,76972.34,236.0,-0.00293,2e-05,0.07367]
[1779174001026,65.69,76968.6,236.0,-0.00299,2e-05,0.07509]
[1779174002033,65.69,76961.12,236.0,-0.00312,2e-05,0.07799]
[1779174003040,65.69,76957.73,236.0,-0.00318,2e-05,0.07933]
[1779174004047,65.69,76952.61,236.0,-0.00327,2e-05,0.0814]
[1779174009082,65.69,76954.31,236.0,-0.00324,2e-05,0.08071]
[1779174010503,65.69,76956.3,236.0,-0.00321,2e-05,0.0799]
[1779174016131,65.69,76956.13,236.0,-0.00321,2e-05,0.07997]
[1779174017139,65.69,76954.21,236.0,-0.00325,2e-05,0.08075]
[1779174022173,65.69,76955.58,236.0,-0.00322,2e-05,0.08019]
[1779174026201,65.69,76958.38,236.0,-0.00317,2e-05,0.07907]
[1779174028215,65.69,76955.54,236.0,-0.00322,2e-05,0.08021]
[1779174029222,65.69,76953.58,236.0,-0.00326,2e-05,0.08101]
[1779174031236,65.69,76949.77,236.0,-0.0031,2e-05,0.07694]
[1779174032243,65.69,76946.13,236.0,-0.00317,2e-05,0.07838]
[1779174034257,65.69,76943.62,236.0,-0.00322,2e-05,0.07938]
[1779174039353,65.69,76942.13,236.0,-0.00324,2e-05,0.07998]
[1779174040512,65.69,76938.46,236.0,-0.00331,2e-05,0.08148]
[1779174041306,65.69,76934.71,236.0,-0.00338,2e-05,0.08304]
[1779174042313,65.69,76932.5,236.0,-0.00342,2e-05,0.08397]
[1779174044327,65.69,76929.56,236.0,-0.00348,2e-05,0.08523]
[1779174049362,65.69,76929.66,236.0,-0.00348,2e-05,0.08518]
[1779174054397,65.69,76929.59,236.0,-0.00348,2e-05,0.08521]
[1779174056411,65.69,76934.39,236.0,-0.00339,2e-05,0.08318]
[1779174058425,65.69,76936.77,236.0,-0.00334,2e-05,0.08218]
[1779174061446,65.69,76940.53,236.0,-0.00327,2e-05,0.08064]
[1779174062453,65.69,76942.68,236.0,-0.00323,2e-05,0.07976]
[1779174064467,65.69,76951.57,236.0,-0.00307,2e-05,0.07623]
[1779174065474,65.69,76954.35,236.0,-0.00303,2e-05,0.07516]
[1779174070509,65.69,76954.62,236.0,-0.00302,2e-05,0.07506]
[1779174072524,65.69,76959.05,236.0,-0.00295,2e-05,0.07337]
[1779174073531,65.69,76961.06,236.0,-0.00291,2e-05,0.07262]
[1779174078566,65.69,76960.84,236.0,-0.00292,2e-05,0.0727]
[1779174083601,65.69,76960.5,236.0,-0.00292,2e-05,0.07283]
[1779174085615,65.69,76958.01,236.0,-0.00296,2e-05,0.07376]
[1779174089643,65.69,76955.29,236.0,-0.00301,2e-05,0.0748]
[1779174091657,65.69,76954.43,236.0,-0.00281,2e-05,0.06982]
[1779174096692,65.69,76955.64,236.0,-0.00279,2e-05,0.06938]
[1779174099713,65.69,76961.16,236.0,-0.00271,2e-05,0.06741]
[1779174100720,65.69,76964.88,236.0,-0.00265,2e-05,0.06611]
[1779174101727,65.69,76967.57,236.0,-0.00261,2e-05,0.06518]
[1779174106763,65.69,76966.94,236.0,-0.00262,2e-05,0.0654]
[1779174108777,65.69,76959.15,236.0,-0.00274,2e-05,0.06812]
[1779174113812,65.69,76959.41,236.0,-0.00273,2e-05,0.06803]
[1779174118847,65.69,76960.38,236.0,-0.00272,2e-05,0.06768]
[1779174123883,65.69,76960.09,236.0,-0.00272,2e-05,0.06779]
[1779174128919,65.69,76960.62,236.0,-0.00271,2e-05,0.0676]
[1779174135969,65.69,76960.48,236.0,-0.00272,2e-05,0.06765]
[1779174141004,65.69,76960.37,236.0,-0.00272,2e-05,0.06769]
[1779174144025,65.69,76962.51,236.0,-0.00269,2e-05,0.06693]
[1779174146039,65.69,76958.55,236.0,-0.00275,2e-05,0.06833]
[1779174151074,65.69,76957.75,236.0,-0.00256,2e-05,0.06359]
[1779174156109,65.69,76948.51,236.0,-0.0027,2e-05,0.06678]
[1779174158123,65.69,76946.43,236.0,-0.00274,2e-05,0.06751]
[1779174163158,65.69,76946.28,236.0,-0.00274,2e-05,0.06757]
[1779174167189,65.69,76951.41,236.0,-0.00266,2e-05,0.06576]
[1779174172224,65.69,76951.39,236.0,-0.00266,2e-05,0.06577]
[1779174175245,65.69,76949.03,236.0,-0.0027,2e-05,0.06659]
[1779174176252,65.69,76945.66,236.0,-0.00275,2e-05,0.06779]
[1779174181287,65.69,76944.03,236.0,-0.00278,2e-05,0.06837]
[1779174183301,65.69,76940.36,236.0,-0.00284,2e-05,0.0697]
[1779174184308,65.69,76937.75,236.0,-0.00288,2e-05,0.07066]
[1779174189343,65.69,76932.54,236.0,-0.00297,2e-05,0.07261]
[1779174191358,65.69,76929.8,236.0,-0.00302,2e-05,0.07365]
[1779174192365,65.69,76933.05,236.0,-0.00296,2e-05,0.07242]
[1779174193372,65.69,76935.57,236.0,-0.00292,2e-05,0.07147]
[1779174195390,65.69,76933.47,236.0,-0.00295,2e-05,0.07226]
[1779174200425,65.69,76933.08,236.0,-0.00296,2e-05,0.0724]
[1779174205460,65.69,76932.4,236.0,-0.00297,2e-05,0.07266]
[1779174210495,65.69,76931.15,236.0,-0.00299,2e-05,0.07314]
[1779174211502,65.69,76930.25,236.0,-0.00279,2e-05,0.0681]
[1779174212509,65.69,76927.69,236.0,-0.00283,2e-05,0.06903]
[1779174217544,65.69,76926.57,236.0,-0.00285,2e-05,0.06944]
[1779174218552,65.69,76921.73,236.0,-0.00294,2e-05,0.07124]
[1779174219558,65.69,76919.67,236.0,-0.00297,2e-05,0.07201]
[1779174221572,65.69,76924.56,236.0,-0.00289,2e-05,0.07018]
[1779174225600,65.69,76926.62,236.0,-0.00285,2e-05,0.06942]
[1779174230635,65.69,76925.77,236.0,-0.00287,2e-05,0.06973]
[1779174232649,65.69,76928.05,236.0,-0.00283,2e-05,0.0689]
[1779174237684,65.69,76928.03,236.0,-0.00283,2e-05,0.0689]
[1779174241712,65.69,76933.12,236.0,-0.00275,2e-05,0.06707]
[1779174242719,65.69,76940.58,236.0,-0.00263,2e-05,0.06446]
[1779174244116,65.69,76940.58,236.0,-0.00263,2e-05,0.06446]
[1779174249768,65.69,76940.13,236.0,-0.00263,2e-05,0.06461]
[1779174255811,65.69,76932.57,236.0,-0.00275,2e-05,0.06727]
[1779174256819,65.69,76930.33,236.0,-0.00279,2e-05,0.06807]
[1779174261853,65.69,76930.87,236.0,-0.00278,2e-05,0.06788]
[1779174268902,65.69,76930.33,236.0,-0.00279,2e-05,0.06807]
[1779174271923,65.69,76930.4,236.0,-0.00258,2e-05,0.0629]
[1779174276960,65.69,76930.11,236.0,-0.00259,2e-05,0.063]
[1779174278164,65.69,76930.11,236.0,-0.00259,2e-05,0.063]
[1779174288037,65.69,76930.73,236.0,-0.00258,2e-05,0.06279]
[1779174293072,65.69,76929.96,236.0,-0.00259,2e-05,0.06305]
[1779174295086,65.69,76927.83,236.0,-0.00262,2e-05,0.06377]
[1779174298107,65.69,76930.41,236.0,-0.00258,2e-05,0.06289]
[1779174303142,65.69,76926.86,236.0,-0.00264,2e-05,0.06411]
[1779174308177,65.69,76925.27,236.0,-0.00266,2e-05,0.06466]
[1779174312205,65.69,76927.32,236.0,-0.00263,2e-05,0.06395]
[1779174317240,65.69,76934.48,236.0,-0.00252,2e-05,0.06153]
[1779174322275,65.69,76935.36,236.0,-0.00251,2e-05,0.06123]
[1779174324289,65.69,76937.23,236.0,-0.00248,1e-05,0.06062]
[1779174327315,65.69,76942.39,236.0,-0.0024,1e-05,0.05894]
[1779174331343,65.69,76941.92,236.0,-0.00222,1e-05,0.05441]
[1779174336378,65.69,76942.05,236.0,-0.00222,1e-05,0.05437]
[1779174337385,65.69,76940.03,236.0,-0.00225,1e-05,0.05498]
[1779174338392,65.69,76937.28,236.0,-0.00229,1e-05,0.05582]
[1779174341413,65.69,76934.98,236.0,-0.00232,1e-05,0.05654]
[1779174346448,65.69,76934.06,236.0,-0.00233,1e-05,0.05682]
[1779174348462,65.69,76936.7,236.0,-0.00229,1e-05,0.056]
[1779174350476,65.69,76939.84,236.0,-0.00225,1e-05,0.05504]
[1779174351483,65.69,76944.23,236.0,-0.00219,1e-05,0.05372]
[1779174352490,65.69,76946.62,236.0,-0.00216,1e-05,0.05301]
[1779174355511,65.69,76950.14,236.0,-0.00211,1e-05,0.05198]
[1779174360546,65.69,76950.61,236.0,-0.00211,1e-05,0.05184]
[1779174366589,65.69,76950.11,236.0,-0.00211,1e-05,0.05199]
[1779174368602,65.69,76945.56,236.0,-0.00217,1e-05,0.05332]
[1779174373637,65.69,76946.86,236.0,-0.00216,1e-05,0.05294]
[1779174378678,65.69,76948.7,236.0,-0.00213,1e-05,0.0524]
[1779174383713,65.69,76949.52,236.0,-0.00212,1e-05,0.05216]
[1779174388747,65.69,76946.55,236.0,-0.00216,1e-05,0.05303]
[1779174391768,65.69,76945.48,236.0,-0.002,1e-05,0.04895]
[1779174396803,65.69,76943.86,236.0,-0.00202,1e-05,0.0494]
[1779174399824,65.69,76945.95,236.0,-0.00199,1e-05,0.04882]
[1779174404859,65.69,76945.21,236.0,-0.002,1e-05,0.04903]
[1779174409894,65.69,76947.27,236.0,-0.00198,1e-05,0.04846]
[1779174414929,65.69,76947.56,236.0,-0.00197,1e-05,0.04838]
[1779174417950,65.69,76945.67,236.0,-0.002,1e-05,0.0489]
[1779174419964,65.69,76959.87,236.0,-0.00183,1e-05,0.04511]
[1779174420971,65.69,76961.71,236.0,-0.0018,1e-05,0.04464]
[1779174421978,65.69,76963.8,236.0,-0.00178,1e-05,0.04411]
[1779174427013,65.69,76965.19,236.0,-0.00177,1e-05,0.04376]
[1779174433055,65.69,76965.63,236.0,-0.00176,1e-05,0.04365]
[1779174439097,65.69,76964.85,236.0,-0.00177,1e-05,0.04384]
[1779174444133,65.69,76966.11,236.0,-0.00176,1e-05,0.04353]
[1779174445142,65.69,76967.93,236.0,-0.00174,1e-05,0.04307]
[1779174450177,65.69,76967.67,236.0,-0.00174,1e-05,0.04314]
[1779174451184,65.69,76967.8,236.0,-0.00159,1e-05,0.03934]
[1779174453198,65.69,76970.45,236.0,-0.00156,1e-05,0.03873]
[1779174457472,65.69,76969.91,236.0,-0.00157,1e-05,0.03885]
[1779174460247,65.69,76975.84,236.0,-0.00151,1e-05,0.03752]
[1779174461254,65.69,76978.15,236.0,-0.00148,1e-05,0.03702]
[1779174464275,65.69,76980.13,236.0,-0.00147,1e-05,0.03659]
[1779174470317,65.69,76995.49,236.0,-0.00133,1e-05,0.0334]
[1779174471324,65.69,77003.53,236.0,-0.00126,1e-05,0.03183]
[1779174476359,65.69,77004.58,236.0,-0.00125,1e-05,0.03163]
[1779174481396,65.69,77006.21,236.0,-0.00124,1e-05,0.03133]
[1779174486431,65.69,77007.0,236.0,-0.00123,1e-05,0.03118]
[1779174491467,65.69,77004.98,236.0,-0.00125,1e-05,0.03156]
[1779174496501,65.69,77003.92,236.0,-0.00126,1e-05,0.03176]
[1779174501536,65.69,77002.64,236.0,-0.00127,1e-05,0.032]
[1779174506571,65.69,77002.48,236.0,-0.00127,1e-05,0.03204]
[1779174508585,65.69,77008.36,236.0,-0.00122,1e-05,0.03092]
[1779174511608,65.69,77009.74,236.0,-0.00109,1e-05,0.02776]
[1779174515636,65.69,77007.25,236.0,-0.00111,1e-05,0.02818]
[1779174520671,65.69,77007.31,236.0,-0.00111,1e-05,0.02817]
[1779174525706,65.69,77007.1,236.0,-0.00111,1e-05,0.02821]
[1779174530741,65.69,77007.3,236.0,-0.00111,1e-05,0.02818]
[1779174535776,65.69,77008.06,236.0,-0.00111,1e-05,0.02805]
[1779174539809,65.69,77011.01,236.0,-0.00109,1e-05,0.02754]
[1779174543832,65.69,77012.97,236.0,-0.00107,1e-05,0.02721]
[1779174544839,65.69,77021.45,236.0,-0.00101,1e-05,0.02583]
[1779174546853,65.69,77019.42,236.0,-0.00103,1e-05,0.02615]
[1779174551888,65.69,77018.89,236.0,-0.00103,1e-05,0.02624]
[1779174554255,65.69,77034.6,236.0,-0.00093,1e-05,0.0238]
[1779174554912,65.69,77054.54,236.0,-0.00081,1e-05,0.021]
[1779174555919,65.69,77056.52,236.0,-0.0008,1e-05,0.02074]
[1779174556961,65.69,77058.9,236.0,-0.00078,1e-05,0.02043]
[1779174557938,65.69,77068.18,236.0,-0.00074,1e-05,0.01926]
[1779174558945,65.69,77071.13,236.0,-0.00072,0.0,0.01891]
[1779174561966,65.69,77073.92,236.0,-0.00071,0.0,0.01857]
[1779174562973,65.69,77076.87,236.0,-0.00069,0.0,0.01823]
[1779174563980,65.69,77073.69,236.0,-0.00071,0.0,0.0186]
[1779174564987,65.69,77059.86,236.0,-0.00078,1e-05,0.02031]
[1779174568011,65.69,77056.91,236.0,-0.00079,1e-05,0.02069]
[1779174569016,65.69,77054.92,236.0,-0.00081,1e-05,0.02095]
[1779174575058,65.69,77054.56,236.0,-0.00073,1e-05,0.01883]
[1779174576065,65.69,77051.8,236.0,-0.00074,1e-05,0.01917]
[1779174579086,65.69,77046.02,236.0,-0.00077,1e-05,0.01989]
[1779174580093,65.69,77044.19,236.0,-0.00078,1e-05,0.02013]
[1779174581100,65.69,77041.01,236.0,-0.0008,1e-05,0.02054]
[1779174582107,65.69,77038.75,236.0,-0.00081,1e-05,0.02084]
[1779174587142,65.69,77039.04,236.0,-0.00081,1e-05,0.0208]
[1779174592177,65.69,77033.5,236.0,-0.00084,1e-05,0.02155]
[1779174593184,65.69,77030.07,236.0,-0.00086,1e-05,0.02202]
[1779174597212,65.69,77025.02,236.0,-0.00089,1e-05,0.02274]
[1779174599226,65.69,77023.14,236.0,-0.0009,1e-05,0.02301]
[1779174603254,65.69,77026.37,236.0,-0.00088,1e-05,0.02254]
[1779174605268,65.69,77028.14,236.0,-0.00087,1e-05,0.02229]
[1779174610304,65.69,77027.24,236.0,-0.00088,1e-05,0.02242]
[1779174614332,65.69,77030.92,236.0,-0.00085,1e-05,0.0219]
[1779174615342,65.69,77033.07,236.0,-0.00084,1e-05,0.0216]
[1779174616346,65.69,77035.5,236.0,-0.00083,1e-05,0.02127]
[1779174618360,65.69,77030.72,236.0,-0.00086,1e-05,0.02193]
[1779174624402,65.69,77028.07,236.0,-0.00087,1e-05,0.0223]
[1779174626416,65.69,77025.85,236.0,-0.00089,1e-05,0.02262]
[1779174631451,65.69,77026.54,236.0,-0.00079,1e-05,0.02018]
[1779174636486,65.69,77025.67,236.0,-0.0008,1e-05,0.02029]
[1779174641521,65.69,77024.91,236.0,-0.0008,1e-05,0.02039]
[1779174646556,65.69,77024.55,236.0,-0.0008,1e-05,0.02044]
[1779174651591,65.69,77024.11,236.0,-0.0008,1e-05,0.0205]
[1779174656633,65.69,77022.5,236.0,-0.00081,1e-05,0.02071]
[1779174657635,65.69,77001.79,236.0,-0.00094,1e-05,0.02364]
[1779174658642,65.69,76998.05,236.0,-0.00096,1e-05,0.02421]
[1779174659649,65.69,76996.14,236.0,-0.00098,1e-05,0.02451]
[1779174662670,65.69,76993.61,236.0,-0.00099,1e-05,0.0249]
[1779174665691,65.69,76983.72,236.0,-0.00106,1e-05,0.0265]
[1779174670727,65.69,76983.13,236.0,-0.00107,1e-05,0.0266]
[1779174675762,65.69,76987.47,236.0,-0.00104,1e-05,0.02588]
[1779174676769,65.69,76990.46,236.0,-0.00102,1e-05,0.0254]
[1779174678783,65.69,76993.0,236.0,-0.001,1e-05,0.025]
[1779174680797,65.69,76994.78,236.0,-0.00099,1e-05,0.02472]
[1779174681804,65.69,76999.01,236.0,-0.00096,1e-05,0.02406]
[1779174682811,65.69,77006.22,236.0,-0.00091,1e-05,0.02299]
[1779174683818,65.69,77010.93,236.0,-0.00088,1e-05,0.02231]
[1779174684825,65.69,77014.39,236.0,-0.00086,1e-05,0.02182]
[1779174685832,65.69,77027.01,236.0,-0.00079,1e-05,0.02012]
[1779174686840,65.69,77035.75,236.0,-0.00074,1e-05,0.01901]
[1779174687846,65.69,77038.74,236.0,-0.00073,1e-05,0.01864]
[1779174691874,65.69,77036.22,236.0,-0.00066,0.0,0.01689]
[1779174694895,65.69,77030.11,236.0,-0.00069,0.0,0.01758]
[1779174695902,65.69,77028.31,236.0,-0.0007,0.0,0.01779]
[1779174696909,65.69,77024.01,236.0,-0.00072,1e-05,0.0183]
[1779174700937,65.69,77025.88,236.0,-0.00071,1e-05,0.01808]
[1779174705972,65.69,77027.02,236.0,-0.0007,1e-05,0.01795]
[1779174711007,65.69,77025.58,236.0,-0.00071,1e-05,0.01812]
[1779174716046,65.69,77027.3,236.0,-0.0007,1e-05,0.01791]
[1779174718060,65.69,77029.44,236.0,-0.00069,0.0,0.01766]
[1779174721083,65.69,77032.14,236.0,-0.00068,0.0,0.01735]
[1779174723096,65.69,77027.28,236.0,-0.0007,1e-05,0.01791]
[1779174726117,65.69,77025.46,236.0,-0.00071,1e-05,0.01813]
[1779174731152,65.69,77024.04,236.0,-0.00072,1e-05,0.0183]
[1779174736187,65.69,77024.48,236.0,-0.00072,1e-05,0.01825]
[1779174738201,65.69,77022.72,236.0,-0.00073,1e-05,0.01846]
[1779174743236,65.69,77023.58,236.0,-0.00072,1e-05,0.01836]
[1779174744243,65.69,77025.5,236.0,-0.00071,1e-05,0.01813]
[1779174749278,65.69,77025.75,236.0,-0.00071,1e-05,0.0181]
[1779174751295,65.69,77026.2,236.0,-0.00063,0.0,0.01602]
[1779174756330,65.69,77026.28,236.0,-0.00063,0.0,0.01602]
[1779174761365,65.69,77027.98,236.0,-0.00062,0.0,0.01583]
[1779174766400,65.69,77029.43,236.0,-0.00062,0.0,0.01568]
[1779174768414,65.69,77032.69,236.0,-0.0006,0.0,0.01534]
[1779174769421,65.69,77034.81,236.0,-0.00059,0.0,0.01512]
[1779174770433,65.69,77037.5,236.0,-0.00058,0.0,0.01485]
[1779174775467,65.69,77039.38,236.0,-0.00057,0.0,0.01466]
[1779174779495,65.69,77036.46,236.0,-0.00058,0.0,0.01495]
[1779174782516,65.69,77038.79,236.0,-0.00057,0.0,0.01472]
[1779174784530,65.69,77043.62,236.0,-0.00055,0.0,0.01424]
[1779174786544,65.69,77046.02,236.0,-0.00054,0.0,0.01401]
[1779174788558,65.69,77050.11,236.0,-0.00053,0.0,0.01363]
[1779174793593,65.69,77050.95,236.0,-0.00053,0.0,0.01355]
[1779174797621,65.69,77052.78,236.0,-0.00052,0.0,0.01338]
[1779174802657,65.69,77056.5,236.0,-0.0005,0.0,0.01304]
[1779174804670,65.69,77061.93,236.0,-0.00048,0.0,0.01257]
[1779174806684,65.69,77063.92,236.0,-0.00048,0.0,0.01239]
[1779174808698,65.69,77068.69,236.0,-0.00046,0.0,0.01199]
[1779174810712,65.69,77071.78,236.0,-0.00045,0.0,0.01174]
[1779174811719,65.69,77071.76,236.0,-0.0004,0.0,0.01031]
[1779174813733,65.69,77065.36,236.0,-0.00042,0.0,0.01078]
[1779174816754,65.69,77067.39,236.0,-0.00041,0.0,0.01063]
[1779174821789,65.69,77069.75,236.0,-0.0004,0.0,0.01045]
[1779174823803,65.69,77071.83,236.0,-0.0004,0.0,0.0103]
[1779174825817,65.69,77074.04,236.0,-0.00039,0.0,0.01014]
[1779174829845,65.69,77066.18,236.0,-0.00041,0.0,0.01072]
[1779174831862,65.69,77061.29,236.0,-0.00043,0.0,0.0111]
[1779174836897,65.69,77060.69,236.0,-0.00043,0.0,0.01114]
[1779174838911,65.69,77062.71,236.0,-0.00042,0.0,0.01099]
[1779174839918,65.69,77065.3,236.0,-0.00042,0.0,0.01079]
[1779174841932,65.69,77067.26,236.0,-0.00041,0.0,0.01064]
[1779174846968,65.69,77069.4,236.0,-0.0004,0.0,0.01048]
[1779174848981,65.69,77071.43,236.0,-0.0004,0.0,0.01033]
[1779174853009,65.69,77074.26,236.0,-0.00039,0.0,0.01013]
[1779174854016,65.69,77076.58,236.0,-0.00038,0.0,0.00996]
[1779174856030,65.69,77078.71,236.0,-0.00037,0.0,0.00981]
[1779174857037,65.69,77080.49,236.0,-0.00037,0.0,0.00969]
[1779174862072,65.69,77081.17,236.0,-0.00037,0.0,0.00964]
[1779174865100,65.69,77083.2,236.0,-0.00036,0.0,0.0095]
[1779174868121,65.69,77085.19,236.0,-0.00036,0.0,0.00937]
[1779174871142,65.69,77086.87,236.0,-0.00031,0.0,0.00806]
[1779174873156,65.69,77089.2,236.0,-0.0003,0.0,0.00793]
[1779174878191,65.69,77087.43,236.0,-0.00031,0.0,0.00803]
[1779174880205,65.69,77089.76,236.0,-0.0003,0.0,0.00789]
[1779174884234,65.69,77087.17,236.0,-0.00031,0.0,0.00804]
[1779174889268,65.69,77085.82,236.0,-0.00031,0.0,0.00812]
[1779174894303,65.69,77086.89,236.0,-0.00031,0.0,0.00806]
[1779174897324,65.69,77084.77,236.0,-0.00031,0.0,0.00819]
[1779174898331,65.69,77088.0,236.0,-0.0003,0.0,0.008]
[1779174900346,65.69,77090.24,236.0,-0.0003,0.0,0.00787]
[1779174901353,65.69,77094.02,236.0,-0.00029,0.0,0.00765]
[1779174902360,65.69,77097.17,236.0,-0.00028,0.0,0.00748]
[1779174906392,65.69,77098.91,236.0,-0.00028,0.0,0.00738]
[1779174908406,65.69,77101.93,236.0,-0.00027,0.0,0.00722]
[1779174911427,65.69,77103.76,236.0,-0.00027,0.0,0.00712]
[1779174914448,65.69,77107.95,236.0,-0.00026,0.0,0.00691]
[1779174915456,65.69,77110.09,236.0,-0.00026,0.0,0.0068]
[1779174916463,65.69,77112.06,236.0,-0.00025,0.0,0.0067]
[1779174921498,65.69,77114.11,236.0,-0.00025,0.0,0.0066]
[1779174926550,65.69,77119.45,236.0,-0.00024,0.0,0.00634]
[1779174929571,65.69,77121.65,236.0,-0.00023,0.0,0.00624]
[1779174931585,65.69,77122.34,236.0,-0.0002,0.0,0.00534]
[1779174936620,65.69,77122.01,236.0,-0.0002,0.0,0.00535]
[1779174937628,65.69,77117.98,236.0,-0.00021,0.0,0.00552]
[1779174940649,65.69,77119.91,236.0,-0.0002,0.0,0.00544]
[1779174945684,65.69,77118.51,236.0,-0.00021,0.0,0.0055]
[1779174948705,65.69,77116.52,236.0,-0.00021,0.0,0.00558]
[1779174953740,65.69,77120.03,236.0,-0.0002,0.0,0.00543]
[1779174958775,65.69,77120.73,236.0,-0.0002,0.0,0.00541]
[1779174960789,65.69,77115.02,236.0,-0.00021,0.0,0.00565]
[1779174965824,65.69,77115.82,236.0,-0.00021,0.0,0.00561]
[1779174966831,65.69,77112.47,236.0,-0.00022,0.0,0.00576]
[1779174967838,65.69,77110.76,236.0,-0.00022,0.0,0.00583]
[1779174968845,65.69,77106.87,236.0,-0.00023,0.0,0.00601]
[1779174969852,65.69,77096.54,236.0,-0.00025,0.0,0.00649]
[1779174970859,65.69,77098.63,236.0,-0.00024,0.0,0.00639]
[1779174971866,65.69,77100.68,236.0,-0.00024,0.0,0.00629]
[1779174972873,65.69,77104.0,236.0,-0.00023,0.0,0.00614]
[1779174977908,65.69,77102.99,236.0,-0.00023,0.0,0.00618]
[1779174978915,65.69,77100.77,236.0,-0.00024,0.0,0.00629]
[1779174980929,65.69,77102.58,236.0,-0.00023,0.0,0.0062]
[1779174985964,65.69,77098.38,236.0,-0.00024,0.0,0.0064]
[1779174986971,65.69,77094.84,236.0,-0.00025,0.0,0.00657]
[1779174987978,65.69,77096.84,236.0,-0.00025,0.0,0.00648]
[1779174988985,65.69,77092.41,236.0,-0.00025,0.0,0.0067]
[1779174990999,65.69,77089.9,236.0,-0.00022,0.0,0.00586]
[1779174992010,65.69,77084.09,236.0,-0.00023,0.0,0.00613]
[1779174997042,65.69,77082.05,236.0,-0.00024,0.0,0.00623]
[1779174999056,65.69,77080.07,236.0,-0.00024,0.0,0.00632]
[1779175004091,65.69,77079.34,236.0,-0.00024,0.0,0.00636]
[1779175009126,65.69,77079.0,236.0,-0.00024,0.0,0.00637]
[1779175014161,65.69,77080.26,236.0,-0.00024,0.0,0.00631]
[1779175017182,65.69,77077.21,236.0,-0.00025,0.0,0.00646]
[1779175018189,65.69,77071.73,236.0,-0.00026,0.0,0.00673]
[1779175022217,65.69,77074.5,236.0,-0.00025,0.0,0.00659]
[1779175027252,65.69,77076.81,236.0,-0.00025,0.0,0.00648]
[1779175028259,65.69,77078.5,236.0,-0.00025,0.0,0.0064]
[1779175033294,65.69,77079.8,236.0,-0.00024,0.0,0.00633]
[1779175036315,65.69,77082.85,236.0,-0.00024,0.0,0.00619]
[1779175037322,65.69,77084.75,236.0,-0.00023,0.0,0.0061]
[1779175042357,65.69,77089.35,236.0,-0.00022,0.0,0.00589]
[1779175043364,65.69,77092.92,236.0,-0.00022,0.0,0.00573]
[1779175046385,65.69,77094.97,236.0,-0.00021,0.0,0.00564]
[1779175047392,65.69,77098.6,236.0,-0.00021,0.0,0.00549]
[1779175048399,65.69,77100.99,236.0,-0.0002,0.0,0.00539]
[1779175051420,65.69,77100.62,236.0,-0.00017,0.0,0.0046]
[1779175056455,65.69,77100.8,236.0,-0.00017,0.0,0.00459]
[1779175057462,65.69,77102.57,236.0,-0.00017,0.0,0.00453]
[1779175062497,65.69,77102.3,236.0,-0.00017,0.0,0.00454]
[1779175067532,65.69,77101.79,236.0,-0.00017,0.0,0.00456]
[1779175073575,65.69,77102.44,236.0,-0.00017,0.0,0.00454]
[1779175077608,65.69,77108.1,236.0,-0.00016,0.0,0.00434]
[1779175078615,65.69,77113.49,236.0,-0.00016,0.0,0.00416]
[1779175081636,65.69,77119.1,236.0,-0.00015,0.0,0.00397]
[1779175086671,65.69,77119.75,236.0,-0.00015,0.0,0.00395]
[1779175089692,65.69,77125.97,236.0,-0.00014,0.0,0.00376]
[1779175092716,65.69,77119.09,236.0,-0.00015,0.0,0.00397]
[1779175098758,65.69,77119.17,236.0,-0.00015,0.0,0.00397]
[1779175100772,65.69,77115.66,236.0,-0.00015,0.0,0.00408]
[1779175103793,65.69,77111.69,236.0,-0.00016,0.0,0.00422]
[1779175108829,65.69,77112.3,236.0,-0.00016,0.0,0.0042]
[1779175110856,65.69,77119.99,236.0,-0.00015,0.0,0.00395]
[1779175111863,65.69,77132.49,236.0,-0.00011,0.0,0.003]
[1779175112870,65.69,77136.83,236.0,-0.00011,0.0,0.00289]
[1779175113877,65.69,77133.99,236.0,-0.00011,0.0,0.00296]
[1779175118912,65.69,77133.25,236.0,-0.00011,0.0,0.00298]
[1779175123947,65.69,77134.38,236.0,-0.00011,0.0,0.00295]
[1779175128983,65.69,77132.75,236.0,-0.00011,0.0,0.00299]
[1779175134018,65.69,77133.35,236.0,-0.00011,0.0,0.00298]
[1779175137039,65.69,77135.72,236.0,-0.00011,0.0,0.00292]
[1779175138046,65.69,77137.43,236.0,-0.00011,0.0,0.00288]
[1779175143081,65.69,77142.73,236.0,-0.0001,0.0,0.00276]
[1779175144088,65.69,77145.75,236.0,-0.0001,0.0,0.00269]
[1779175148116,65.69,77152.54,236.0,-9e-05,0.0,0.00254]
[1779175149123,65.69,77159.2,236.0,-9e-05,0.0,0.0024]
[1779175151141,65.69,77157.4,236.0,-9e-05,0.0,0.00244]
[1779175152147,65.69,77155.12,236.0,-9e-05,0.0,0.00249]
[1779175157182,65.69,77155.35,236.0,-9e-05,0.0,0.00248]
[1779175158190,65.69,77157.36,236.0,-9e-05,0.0,0.00244]
[1779175163225,65.69,77156.4,236.0,-9e-05,0.0,0.00246]
[1779175168260,65.69,77156.49,236.0,-9e-05,0.0,0.00246]
[1779175171281,65.69,77156.15,236.0,-8e-05,0.0,0.00204]
[1779175176316,65.69,77156.18,236.0,-8e-05,0.0,0.00204]
[1779175181351,65.69,77156.14,236.0,-8e-05,0.0,0.00205]
[1779175186386,65.69,77156.63,236.0,-8e-05,0.0,0.00204]
[1779175190414,65.69,77150.11,236.0,-8e-05,0.0,0.00215]
[1779175195449,65.69,77150.3,236.0,-8e-05,0.0,0.00215]
[1779175200489,65.69,77148.67,236.0,-8e-05,0.0,0.00218]
[1779175204517,65.69,77151.19,236.0,-8e-05,0.0,0.00213]
[1779175209552,65.69,77151.08,236.0,-8e-05,0.0,0.00214]
[1779175214587,65.69,77154.36,236.0,-8e-05,0.0,0.00208]
[1779175215595,65.69,77156.34,236.0,-8e-05,0.0,0.00204]
[1779175220632,65.69,77157.12,236.0,-7e-05,0.0,0.00203]
[1779175224664,65.69,77154.07,236.0,-8e-05,0.0,0.00208]
[1779175229700,65.69,77152.77,236.0,-8e-05,0.0,0.0021]
[1779175231714,65.69,77152.08,236.0,-6e-05,0.0,0.00174]
[1779175236751,65.69,77152.43,236.0,-6e-05,0.0,0.00174]
[1779175239772,65.69,77156.18,236.0,-6e-05,0.0,0.00168]
[1779175240779,65.69,77159.04,236.0,-6e-05,0.0,0.00164]
[1779175242794,65.69,77161.13,236.0,-6e-05,0.0,0.00161]
[1779175243801,65.69,77159.54,236.0,-6e-05,0.0,0.00163]
[1779175248837,65.69,77159.22,236.0,-6e-05,0.0,0.00164]
[1779175253872,65.69,77156.63,236.0,-6e-05,0.0,0.00167]
[1779175254879,65.69,77151.77,236.0,-6e-05,0.0,0.00175]
[1779175255886,65.69,77155.97,236.0,-6e-05,0.0,0.00168]
[1779175260921,65.69,77156.64,236.0,-6e-05,0.0,0.00167]
[1779175264949,65.69,77159.26,236.0,-6e-05,0.0,0.00163]
[1779175266963,65.69,77164.41,236.0,-6e-05,0.0,0.00156]
[1779175268977,65.69,77166.38,236.0,-6e-05,0.0,0.00154]
[1779175273005,65.69,77164.71,236.0,-6e-05,0.0,0.00156]
[1779175274012,65.69,77166.41,236.0,-6e-05,0.0,0.00153]
[1779175279048,65.69,77167.22,236.0,-6e-05,0.0,0.00152]
[1779175284083,65.69,77167.57,236.0,-6e-05,0.0,0.00152]
[1779175285090,65.69,77179.63,236.0,-5e-05,0.0,0.00137]
[1779175286097,65.69,77187.58,236.0,-5e-05,0.0,0.00127]
[1779175287104,65.69,77192.53,236.0,-4e-05,0.0,0.00122]
[1779175288118,65.69,77196.56,236.0,-4e-05,0.0,0.00117]
[1779175291139,65.69,77196.7,236.0,-3e-05,0.0,0.00094]
[1779175296174,65.69,77197.94,236.0,-3e-05,0.0,0.00093]
[1779175298188,65.69,77199.61,236.0,-3e-05,0.0,0.00092]
[1779175300202,65.69,77196.4,236.0,-3e-05,0.0,0.00095]
[1779175305238,65.69,77195.27,236.0,-3e-05,0.0,0.00096]
[1779175307252,65.69,77190.01,236.0,-4e-05,0.0,0.001]
[1779175308259,65.69,77184.62,236.0,-4e-05,0.0,0.00106]
[1779175313294,65.69,77182.83,236.0,-4e-05,0.0,0.00107]
[1779175315308,65.69,77180.95,236.0,-4e-05,0.0,0.00109]
[1779175316315,65.69,77178.05,236.0,-4e-05,0.0,0.00112]
[1779175320343,65.69,77175.77,236.0,-4e-05,0.0,0.00114]
[1779175323364,65.69,77177.63,236.0,-4e-05,0.0,0.00112]
[1779175328399,65.69,77178.52,236.0,-4e-05,0.0,0.00112]
[1779175333434,65.69,77183.54,236.0,-4e-05,0.0,0.00107]
[1779175336455,65.69,77180.88,236.0,-4e-05,0.0,0.00109]
[1779175339477,65.69,77191.33,236.0,-4e-05,0.0,0.00099]
[1779175341491,65.69,77197.22,236.0,-3e-05,0.0,0.00094]
[1779175343510,65.69,77194.85,236.0,-3e-05,0.0,0.00096]
[1779175344517,65.69,77192.27,236.0,-4e-05,0.0,0.00098]
[1779175346531,65.69,77187.32,236.0,-4e-05,0.0,0.00103]
[1779175347538,65.69,77185.18,236.0,-4e-05,0.0,0.00105]
[1779175350559,65.69,77181.85,236.0,-4e-05,0.0,0.00108]
[1779175351566,65.69,77181.38,236.0,-3e-05,0.0,0.00087]
[1779175352573,65.69,77170.15,236.0,-4e-05,0.0,0.00097]
[1779175353580,65.69,77168.13,236.0,-4e-05,0.0,0.00098]
[1779175354587,65.69,77164.79,236.0,-4e-05,0.0,0.00102]
[1779175355594,65.69,77159.5,236.0,-4e-05,0.0,0.00107]
[1779175356601,65.69,77155.37,236.0,-4e-05,0.0,0.00111]
[1779175358615,65.69,77148.9,236.0,-4e-05,0.0,0.00118]
[1779175360629,65.69,77147.15,236.0,-4e-05,0.0,0.00119]
[1779175361636,65.69,77145.54,236.0,-5e-05,0.0,0.00121]
[1779175363650,65.69,77138.03,236.0,-5e-05,0.0,0.0013]
[1779175364657,65.69,77135.89,236.0,-5e-05,0.0,0.00132]
[1779175368685,65.69,77134.27,236.0,-5e-05,0.0,0.00134]
[1779175373720,65.69,77132.86,236.0,-5e-05,0.0,0.00136]
[1779175377748,65.69,77126.77,236.0,-5e-05,0.0,0.00144]
[1779175378755,65.69,77122.31,236.0,-6e-05,0.0,0.0015]
[1779175383790,65.69,77122.16,236.0,-6e-05,0.0,0.0015]
[1779175384797,65.69,77124.39,236.0,-6e-05,0.0,0.00147]
[1779175389833,65.69,77114.39,236.0,-6e-05,0.0,0.00161]
[1779175390841,65.69,77108.71,236.0,-6e-05,0.0,0.0017]
[1779175391848,65.69,77106.65,236.0,-7e-05,0.0,0.00173]
[1779175393862,65.69,77104.7,236.0,-7e-05,0.0,0.00176]
[1779175394869,65.69,77093.92,236.0,-7e-05,0.0,0.00194]
[1779175395876,65.69,77092.09,236.0,-8e-05,0.0,0.00197]
[1779175396883,65.69,77089.17,236.0,-8e-05,0.0,0.00202]
[1779175401918,65.69,77089.42,236.0,-8e-05,0.0,0.00201]
[1779175402925,65.69,77091.62,236.0,-8e-05,0.0,0.00198]
[1779175404939,65.69,77093.43,236.0,-7e-05,0.0,0.00194]
[1779175405946,65.69,77095.23,236.0,-7e-05,0.0,0.00191]
[1779175410981,65.69,77096.26,236.0,-7e-05,0.0,0.0019]
[1779175411988,65.69,77097.69,236.0,-6e-05,0.0,0.00151]
[1779175417023,65.69,77095.57,236.0,-6e-05,0.0,0.00154]
[1779175419037,65.69,77103.39,236.0,-5e-05,0.0,0.00143]
[1779175425079,65.69,77104.08,236.0,-5e-05,0.0,0.00142]
[1779175430114,65.69,77104.3,236.0,-5e-05,0.0,0.00142]
[1779175432128,65.69,77102.55,236.0,-6e-05,0.0,0.00144]
[1779175437163,65.69,77103.01,236.0,-5e-05,0.0,0.00144]
[1779175442198,65.69,77103.01,236.0,-5e-05,0.0,0.00144]
[1779175443205,65.69,77108.09,236.0,-5e-05,0.0,0.00137]
[1779175444212,65.69,77112.07,236.0,-5e-05,0.0,0.00132]
[1779175446226,65.69,77110.3,236.0,-5e-05,0.0,0.00134]
[1779175447233,65.69,77108.19,236.0,-5e-05,0.0,0.00137]
[1779175452268,65.69,77109.21,236.0,-5e-05,0.0,0.00136]
[1779175457303,65.69,77108.17,236.0,-5e-05,0.0,0.00137]
[1779175462338,65.69,77108.61,236.0,-5e-05,0.0,0.00137]
[1779175467373,65.69,77108.84,236.0,-5e-05,0.0,0.00136]
[1779175469387,65.69,77104.87,236.0,-5e-05,0.0,0.00141]
[1779175470394,65.69,77098.89,236.0,-6e-05,0.0,0.00149]
[1779175471401,65.69,77097.88,236.0,-5e-05,0.0,0.0012]
[1779175476436,65.69,77097.19,236.0,-5e-05,0.0,0.00121]
[1779175481471,65.69,77097.94,236.0,-5e-05,0.0,0.0012]
[1779175483485,65.69,77101.23,236.0,-4e-05,0.0,0.00117]
[1779175484492,65.69,77095.13,236.0,-5e-05,0.0,0.00123]
[1779175485499,65.69,77090.74,236.0,-5e-05,0.0,0.00129]
[1779175488520,65.69,77088.73,236.0,-5e-05,0.0,0.00131]
[1779175492550,65.69,77086.71,236.0,-5e-05,0.0,0.00134]
[1779175497585,65.69,77087.11,236.0,-5e-05,0.0,0.00133]
[1779175501613,65.69,77085.56,236.0,-5e-05,0.0,0.00135]
[1779175506648,65.69,77085.17,236.0,-5e-05,0.0,0.00136]
[1779175508662,65.69,77083.46,236.0,-5e-05,0.0,0.00138]
[1779175510676,65.69,77081.76,236.0,-5e-05,0.0,0.0014]
[1779175515711,65.69,77082.75,236.0,-5e-05,0.0,0.00139]
[1779175520746,65.69,77082.91,236.0,-5e-05,0.0,0.00138]
[1779175522760,65.69,77080.19,236.0,-6e-05,0.0,0.00142]
[1779175523767,65.69,77077.2,236.0,-6e-05,0.0,0.00146]
[1779175528802,65.69,77076.89,236.0,-6e-05,0.0,0.00146]
[1779175529809,65.69,77069.3,236.0,-6e-05,0.0,0.00157]
[1779175530816,65.69,77061.69,236.0,-7e-05,0.0,0.00169]
[1779175531823,65.69,77060.21,236.0,-5e-05,0.0,0.00136]
[1779175536861,65.69,77060.8,236.0,-5e-05,0.0,0.00135]
[1779175542903,65.69,77062.38,236.0,-5e-05,0.0,0.00133]
[1779175543910,65.69,77064.41,236.0,-5e-05,0.0,0.00131]
[1779175548945,65.69,77063.34,236.0,-5e-05,0.0,0.00132]
[1779175553980,65.69,77063.29,236.0,-5e-05,0.0,0.00132]
[1779175557001,65.69,77065.51,236.0,-5e-05,0.0,0.00129]
[1779175561030,65.69,77062.6,236.0,-5e-05,0.0,0.00133]
[1779175566065,65.69,77061.98,236.0,-5e-05,0.0,0.00134]
[1779175571100,65.69,77063.02,236.0,-5e-05,0.0,0.00132]
[1779175576135,65.69,77062.76,236.0,-5e-05,0.0,0.00133]
[1779175581171,65.69,77062.93,236.0,-5e-05,0.0,0.00133]
[1779175586206,65.69,77063.66,236.0,-5e-05,0.0,0.00132]
[1779175587213,65.69,77066.55,236.0,-5e-05,0.0,0.00128]
[1779175589227,65.69,77064.76,236.0,-5e-05,0.0,0.0013]
[1779175591241,65.69,77063.28,236.0,-4e-05,0.0,0.00104]
[1779175596276,65.69,77064.4,236.0,-4e-05,0.0,0.00103]
[1779175600304,65.69,77062.26,236.0,-4e-05,0.0,0.00105]
[1779175602318,65.69,77060.8,236.0,-4e-05,0.0,0.00106]
[1779175603325,65.69,77059.07,236.0,-4e-05,0.0,0.00108]
[1779175608360,65.69,77058.09,236.0,-4e-05,0.0,0.00109]
[1779175613395,65.69,77058.49,236.0,-4e-05,0.0,0.00109]
[1779175618430,65.69,77057.58,236.0,-4e-05,0.0,0.0011]
[1779175621451,65.69,77055.85,236.0,-4e-05,0.0,0.00111]
[1779175623465,65.69,77058.24,236.0,-4e-05,0.0,0.00109]
[1779175624472,65.69,77060.04,236.0,-4e-05,0.0,0.00107]
[1779175627493,65.69,77062.09,236.0,-4e-05,0.0,0.00105]
[1779175629507,65.69,77067.62,236.0,-4e-05,0.0,0.00099]
[1779175630514,65.69,77078.66,236.0,-3e-05,0.0,0.00089]
[1779175631521,65.69,77083.31,236.0,-3e-05,0.0,0.00085]
[1779175632528,65.69,77085.4,236.0,-3e-05,0.0,0.00083]
[1779175634542,65.69,77087.94,236.0,-3e-05,0.0,0.00081]
[1779175635549,65.69,77089.67,236.0,-3e-05,0.0,0.0008]
[1779175640584,65.69,77093.04,236.0,-3e-05,0.0,0.00077]
[1779175645619,65.69,77090.31,236.0,-3e-05,0.0,0.00079]
[1779175648640,65.69,77088.21,236.0,-3e-05,0.0,0.00081]
[1779175649647,65.69,77086.75,236.0,-3e-05,0.0,0.00082]
[1779175651661,65.69,77086.3,236.0,-2e-05,0.0,0.00063]
[1779175652668,65.69,77088.22,236.0,-2e-05,0.0,0.00062]
[1779175653675,65.69,77093.43,236.0,-2e-05,0.0,0.00059]
[1779175655689,65.69,77098.26,236.0,-2e-05,0.0,0.00056]
[1779175656696,65.69,77099.81,236.0,-2e-05,0.0,0.00055]
[1779175660727,65.69,77097.85,236.0,-2e-05,0.0,0.00056]
[1779175664755,65.69,77096.39,236.0,-2e-05,0.0,0.00057]
[1779175665762,65.69,77092.75,236.0,-2e-05,0.0,0.00059]
[1779175666769,65.69,77095.54,236.0,-2e-05,0.0,0.00058]
[1779175667776,65.69,77098.49,236.0,-2e-05,0.0,0.00056]
[1779175670797,65.69,77096.18,236.0,-2e-05,0.0,0.00057]
[1779175679860,65.69,77095.33,236.0,-2e-05,0.0,0.00058]
[1779175681874,65.69,77090.76,236.0,-2e-05,0.0,0.00061]
[1779175685902,65.69,77088.59,236.0,-2e-05,0.0,0.00062]
[1779175688923,65.69,77086.98,236.0,-2e-05,0.0,0.00063]
[1779175689930,65.69,77084.58,236.0,-3e-05,0.0,0.00064]
[1779175691944,65.69,77086.58,236.0,-2e-05,0.0,0.00063]
[1779175693958,65.69,77090.62,236.0,-2e-05,0.0,0.00061]
[1779175694965,65.69,77092.06,236.0,-2e-05,0.0,0.0006]
[1779175696979,65.69,77088.21,236.0,-2e-05,0.0,0.00062]
[1779175702014,65.69,77087.65,236.0,-2e-05,0.0,0.00062]
[1779175704028,65.69,77085.18,236.0,-2e-05,0.0,0.00064]
[1779175707049,65.69,77089.73,236.0,-2e-05,0.0,0.00061]
[1779175708063,65.69,77093.22,236.0,-2e-05,0.0,0.00059]
[1779175709070,65.69,77095.45,236.0,-2e-05,0.0,0.00058]
[1779175710077,65.69,77092.17,236.0,-2e-05,0.0,0.0006]
[1779175711084,65.69,77088.0,236.0,-2e-05,0.0,0.00047]
[1779175716119,65.69,77088.87,236.0,-2e-05,0.0,0.00047]
[1779175717126,65.69,77090.8,236.0,-2e-05,0.0,0.00046]
[1779175722161,65.69,77094.04,236.0,-2e-05,0.0,0.00044]
[1779175727196,65.69,77093.81,236.0,-2e-05,0.0,0.00044]
[1779175729210,65.69,77092.25,236.0,-2e-05,0.0,0.00045]
[1779175732231,65.69,77089.96,236.0,-2e-05,0.0,0.00046]
[1779175737266,65.69,77089.76,236.0,-2e-05,0.0,0.00046]
[1779175742302,65.69,77090.41,236.0,-2e-05,0.0,0.00046]
[1779175746329,65.69,77088.74,236.0,-2e-05,0.0,0.00047]
[1779175751364,65.69,77087.23,236.0,-2e-05,0.0,0.00047]
[1779175754385,65.69,77084.44,236.0,-2e-05,0.0,0.00049]
[1779175755392,65.69,77082.34,236.0,-2e-05,0.0,0.0005]
[1779175756399,65.69,77079.17,236.0,-2e-05,0.0,0.00052]
[1779175757406,65.69,77075.24,236.0,-2e-05,0.0,0.00054]
[1779175758413,65.69,77072.23,236.0,-2e-05,0.0,0.00055]
[1779175760427,65.69,77067.95,236.0,-2e-05,0.0,0.00058]
[1779175761434,65.69,77066.53,236.0,-2e-05,0.0,0.00059]
[1779175763448,65.69,77063.78,236.0,-2e-05,0.0,0.00061]
[1779175768483,65.69,77063.82,236.0,-2e-05,0.0,0.00061]
[1779175771504,65.69,77064.59,236.0,-2e-05,0.0,0.00045]
[1779175777546,65.69,77064.04,236.0,-2e-05,0.0,0.00045]
[1779175778553,65.69,77070.84,236.0,-2e-05,0.0,0.00042]
[1779175779560,65.69,77072.57,236.0,-2e-05,0.0,0.00041]
[1779175781574,65.69,77076.99,236.0,-2e-05,0.0,0.00039]
[1779175782581,65.69,77079.53,236.0,-1e-05,0.0,0.00038]
[1779175787616,65.69,77079.15,236.0,-1e-05,0.0,0.00038]
[1779175791644,65.69,77080.59,236.0,-1e-05,0.0,0.00038]
[1779175798693,65.69,77081.53,236.0,-1e-05,0.0,0.00037]
[1779175799700,65.69,77084.0,236.0,-1e-05,0.0,0.00036]
[1779175800707,65.69,77088.2,236.0,-1e-05,0.0,0.00035]
[1779175801714,65.69,77089.65,236.0,-1e-05,0.0,0.00034]
[1779175806749,65.69,77090.09,236.0,-1e-05,0.0,0.00034]
[1779175809770,65.69,77084.61,236.0,-1e-05,0.0,0.00036]
[1779175814805,65.69,77083.54,236.0,-1e-05,0.0,0.00037]
[1779175817826,65.69,77089.25,236.0,-1e-05,0.0,0.00034]
[1779175822861,65.69,77090.43,236.0,-1e-05,0.0,0.00034]
[1779175827896,65.69,77090.46,236.0,-1e-05,0.0,0.00034]
[1779175832000,65.69,77090.37,236.0,-1e-05,0.0,0.00025]
[1779175837017,65.69,77089.77,236.0,-1e-05,0.0,0.00025]
[1779175843001,65.69,77089.71,236.0,-1e-05,0.0,0.00025]
[1779175848037,65.69,77089.21,236.0,-1e-05,0.0,0.00025]
[1779175849029,65.69,77083.53,236.0,-1e-05,0.0,0.00027]
[1779175854079,65.69,77082.84,236.0,-1e-05,0.0,0.00027]
[1779175859114,65.69,77083.46,236.0,-1e-05,0.0,0.00027]
[1779175865157,65.69,77083.66,236.0,-1e-05,0.0,0.00027]
[1779175869185,65.69,77090.11,236.0,-1e-05,0.0,0.00025]
[1779175874220,65.69,77090.61,236.0,-1e-05,0.0,0.00025]
[1779175880262,65.69,77090.79,236.0,-1e-05,0.0,0.00024]
[1779175881269,65.69,77095.43,236.0,-1e-05,0.0,0.00023]
[1779175886304,65.69,77095.36,236.0,-1e-05,0.0,0.00023]
[1779175889325,65.69,77112.58,236.0,-1e-05,0.0,0.00019]
[1779175891339,65.69,77112.58,236.0,0.0,0.0,0.00013]
[1779175893353,65.69,77114.44,236.0,0.0,0.0,0.00013]
[1779175897075,65.69,77118.46,236.0,0.0,0.0,0.00012]
[1779175902418,65.69,77118.3,236.0,0.0,0.0,0.00013]
[1779175907452,65.69,77118.69,236.0,0.0,0.0,0.00012]
[1779175909004,65.69,77116.05,236.0,0.0,0.0,0.00013]
[1779175914501,65.69,77115.98,236.0,0.0,0.0,0.00013]
[1779175917522,65.69,77114.15,236.0,0.0,0.0,0.00013]
[1779175921550,65.69,77111.21,236.0,0.0,0.0,0.00014]
[1779175926585,65.69,77111.36,236.0,0.0,0.0,0.00014]
[1779175931620,65.69,77111.25,236.0,0.0,0.0,0.00014]
[1779175936655,65.69,77111.15,236.0,0.0,0.0,0.00014]
[1779175941690,65.69,77110.81,236.0,0.0,0.0,0.00014]
[1779175944711,65.69,77112.31,236.0,0.0,0.0,0.00013]
[1779175948739,65.69,77116.97,236.0,0.0,0.0,0.00013]
[1779175951760,65.69,77116.97,236.0,0.0,0.0,9e-05]
[1779175956795,65.69,77118.8,236.0,0.0,0.0,9e-05]
[1779175961830,65.69,77118.43,236.0,0.0,0.0,9e-05]
[1779175966865,65.69,77117.95,236.0,0.0,0.0,9e-05]
[1779175968879,65.69,77120.23,236.0,0.0,0.0,8e-05]
[1779175973914,65.69,77119.99,236.0,0.0,0.0,8e-05]
[1779175978949,65.69,77119.93,236.0,0.0,0.0,8e-05]
[1779175980963,65.69,77116.75,236.0,0.0,0.0,9e-05]
[1779175984991,65.69,77120.84,236.0,0.0,0.0,8e-05]
[1779175990028,65.69,77120.89,236.0,0.0,0.0,8e-05]
[1779175995068,65.69,77120.86,236.0,0.0,0.0,8e-05]
[1779175996106,65.69,77116.72,236.0,0.0,0.0,9e-05]
[1779176000103,65.69,77112.77,236.0,0.0,0.0,9e-05]
[1779176005139,65.69,77112.49,236.0,0.0,0.0,9e-05]
[1779176010174,65.69,77113.33,236.0,0.0,0.0,9e-05]
[1779176011192,65.69,77113.33,236.0,0.0,0.0,6e-05]
[1779176016216,65.69,77113.53,236.0,0.0,0.0,6e-05]
[1779176021251,65.69,77113.28,236.0,0.0,0.0,6e-05]
[1779176024272,65.69,77115.5,236.0,0.0,0.0,6e-05]
[1779176029307,65.69,77115.32,236.0,0.0,0.0,6e-05]
[1779176035220,65.69,77115.19,236.0,0.0,0.0,6e-05]
[1779176040384,65.69,77113.87,236.0,0.0,0.0,6e-05]
[1779176045420,65.69,77114.63,236.0,0.0,0.0,6e-05]
[1779176050455,65.69,77114.55,236.0,0.0,0.0,6e-05]
[1779176056217,65.69,77115.04,236.0,0.0,0.0,6e-05]
[1779176061533,65.69,77115.11,236.0,0.0,0.0,6e-05]
[1779176066568,65.69,77114.53,236.0,0.0,0.0,6e-05]
[1779176068582,65.69,77112.97,236.0,0.0,0.0,6e-05]
[1779176071603,65.69,77112.97,236.0,0.0,0.0,4e-05]
[1779176076638,65.69,77113.06,236.0,0.0,0.0,4e-05]
[1779176081673,65.69,77114.18,236.0,0.0,0.0,4e-05]
[1779176087186,65.69,77113.51,236.0,0.0,0.0,4e-05]
[1779176092750,65.69,77113.04,236.0,0.0,0.0,4e-05]
[1779176098270,65.69,77113.4,236.0,0.0,0.0,4e-05]
[1779176103827,65.69,77114.36,236.0,0.0,0.0,4e-05]
[1779176104834,65.69,77106.67,236.0,0.0,0.0,4e-05]
[1779176109869,65.69,77107.89,236.0,0.0,0.0,4e-05]
[1779176112890,65.69,77106.46,236.0,0.0,0.0,4e-05]
[1779176116918,65.69,77105.07,236.0,0.0,0.0,4e-05]
[1779176120947,65.69,77106.52,236.0,0.0,0.0,4e-05]
[1779176124975,65.69,77111.7,236.0,0.0,0.0,4e-05]
[1779176130010,65.69,77112.09,236.0,0.0,0.0,4e-05]
[1779176131017,65.69,77112.09,236.0,0.0,0.0,2e-05]
[1779176136052,65.69,77113.08,236.0,0.0,0.0,2e-05]
[1779176137059,65.69,77114.8,236.0,0.0,0.0,2e-05]
[1779176142094,65.69,77114.96,236.0,0.0,0.0,2e-05]
[1779176145115,65.69,77116.66,236.0,0.0,0.0,2e-05]
[1779176149143,65.69,77118.5,236.0,0.0,0.0,2e-05]
[1779176153172,65.69,77111.63,236.0,0.0,0.0,2e-05]
[1779176157200,65.69,77108.98,236.0,0.0,0.0,3e-05]
[1779176161229,65.69,77106.26,236.0,0.0,0.0,3e-05]
[1779176164296,65.69,77103.5,236.0,0.0,0.0,3e-05]
[1779176170291,65.69,77103.69,236.0,0.0,0.0,3e-05]
[1779176175362,65.69,77103.52,236.0,0.0,0.0,3e-05]
[1779176176333,65.69,77101.78,236.0,0.0,0.0,3e-05]
[1779176180361,65.69,77103.4,236.0,0.0,0.0,3e-05]
[1779176185396,65.69,77104.39,236.0,0.0,0.0,3e-05]
[1779176188417,65.69,77106.04,236.0,0.0,0.0,3e-05]
[1779176191438,65.69,77106.04,236.0,0.0,0.0,2e-05]
[1779176197383,65.69,77106.68,236.0,0.0,0.0,2e-05]
[1779176200501,65.69,77108.9,236.0,0.0,0.0,2e-05]
[1779176205536,65.69,77109.0,236.0,0.0,0.0,2e-05]
[1779176211581,65.69,77108.88,236.0,0.0,0.0,2e-05]
[1779176216616,65.69,77106.03,236.0,0.0,0.0,2e-05]
[1779176221651,65.69,77107.01,236.0,0.0,0.0,2e-05]
[1779176224672,65.69,77110.32,236.0,0.0,0.0,2e-05]
[1779176228700,65.69,77122.7,236.0,0.0,0.0,1e-05]
[1779176233735,65.69,77123.74,236.0,0.0,0.0,1e-05]
[1779176236756,65.69,77125.53,236.0,0.0,0.0,1e-05]
[1779176241791,65.69,77126.19,236.0,0.0,0.0,1e-05]
[1779176244812,65.69,77131.86,236.0,0.0,0.0,1e-05]
[1779176248840,65.69,77134.29,236.0,0.0,0.0,1e-05]
[1779176251861,65.69,77134.29,236.0,0.0,0.0,1e-05]
[1779176256896,65.69,77139.54,236.0,0.0,0.0,1e-05]
[1779176260924,65.69,77138.36,236.0,0.0,0.0,1e-05]
[1779176264953,65.69,77129.93,236.0,0.0,0.0,1e-05]
[1779176269988,65.69,77129.49,236.0,0.0,0.0,1e-05]
[1779176273009,65.69,77127.44,236.0,0.0,0.0,1e-05]
[1779176278044,65.69,77127.28,236.0,0.0,0.0,1e-05]
[1779176281065,65.69,77123.1,236.0,0.0,0.0,1e-05]
[1779176285093,65.69,77117.89,236.0,0.0,0.0,1e-05]
[1779176290129,65.69,77116.94,236.0,0.0,0.0,1e-05]
[1779176295164,65.69,77116.48,236.0,0.0,0.0,1e-05]
[1779176297178,65.69,77118.01,236.0,0.0,0.0,1e-05]
[1779176302213,65.69,77117.77,236.0,0.0,0.0,1e-05]
[1779176307249,65.69,77118.08,236.0,0.0,0.0,1e-05]
[1779176309263,65.69,77120.14,236.0,0.0,0.0,1e-05]
[1779176311283,65.69,77120.14,236.0,0.0,0.0,0.0]
[1779176313293,65.69,77123.36,236.0,0.0,0.0,0.0]
[1779176317321,65.69,77137.5,236.0,0.0,0.0,0.0]
[1779176322356,65.69,77138.49,236.0,0.0,0.0,0.0]
[1779176327391,65.69,77139.17,236.0,0.0,0.0,0.0]
[1779176329406,65.69,77143.56,236.0,0.0,0.0,0.0]
[1779176334442,65.69,77144.38,236.0,0.0,0.0,0.0]
[1779176336456,65.69,77142.21,236.0,0.0,0.0,0.0]
[1779176341491,65.69,77141.94,236.0,0.0,0.0,0.0]
[1779176344512,65.69,77144.42,236.0,0.0,0.0,0.0]
[1779176348540,65.69,77147.51,236.0,0.0,0.0,0.0]
[1779176352568,65.69,77157.54,236.0,0.0,0.0,0.0]
[1779176356596,65.69,77155.71,236.0,0.0,0.0,0.0]
[1779176361631,65.69,77155.4,236.0,0.0,0.0,0.0]
[1779176364529,65.69,77133.01,236.0,0.0,0.0,0.0]
[1779176368680,65.69,77131.53,236.0,0.0,0.0,0.0]
[1779176371701,65.69,77131.53,236.0,0.0,0.0,0.0]
[1779176372708,65.69,77125.76,236.0,0.0,0.0,0.0]
[1779176376559,65.69,77124.52,236.0,0.0,0.0,0.0]
[1779176381771,65.69,77124.48,236.0,0.0,0.0,0.0]
[1779176384792,65.69,77120.11,236.0,0.0,0.0,0.0]
[1779176389828,65.69,77119.94,236.0,0.0,0.0,0.0]
[1779176394863,65.69,77119.99,236.0,0.0,0.0,0.0]
[1779176399898,65.69,77120.29,236.0,0.0,0.0,0.0]
[1779176400905,65.69,77135.61,236.0,0.0,0.0,0.0]
[1779176405948,65.69,77136.33,236.0,0.0,0.0,0.0]
[1779176410984,65.69,77135.71,236.0,0.0,0.0,0.0]
[1779176416021,65.69,77135.05,236.0,0.0,0.0,0.0]
[1779176417028,65.69,77133.58,236.0,0.0,0.0,0.0]
[1779176421056,65.69,77131.63,236.0,0.0,0.0,0.0]
[1779176426091,65.69,77132.08,236.0,0.0,0.0,0.0]
[1779176429112,65.69,77128.69,236.0,0.0,0.0,0.0]
[1779176431126,65.69,77128.69,236.0,0.0,0.0,0.0]
[1779176436161,65.69,77128.8,236.0,0.0,0.0,0.0]
[1779176438175,65.69,77128.55,236.0,0.0,0.0,0.0]
[1779176440628,65.69,77126.42,236.0,0.0,0.0,0.0]
[1779176446235,65.69,77126.47,236.0,0.0,0.0,0.0]
[1779176449256,65.69,77125.21,236.0,0.0,0.0,0.0]
[1779176454291,65.69,77124.85,236.0,0.0,0.0,0.0]
[1779176459327,65.69,77125.54,236.0,0.0,0.0,0.0]
[1779176464362,65.69,77125.23,236.0,0.0,0.0,0.0]
[1779176469656,65.69,77125.34,236.0,0.0,0.0,0.0]
[1779176476446,65.69,77125.12,236.0,0.0,0.0,0.0]
[1779176481481,65.69,77125.68,236.0,0.0,0.0,0.0]
[1779176485510,65.69,77127.06,236.0,0.0,0.0,0.0]
[1779176490547,65.69,77126.77,236.0,0.0,0.0,0.0]
[1779176491554,65.69,77126.77,236.0,0.0,0.0,0.0]
[1779176496591,65.69,77127.08,236.0,0.0,0.0,0.0]
[1779176500619,65.69,77131.38,236.0,0.0,0.0,0.0]
[1779176505654,65.69,77130.66,236.0,0.0,0.0,0.0]
[1779176510689,65.69,77131.37,236.0,0.0,0.0,0.0]
[1779176515702,65.69,77131.57,236.0,0.0,0.0,0.0]
[1779176520759,65.69,77133.83,236.0,0.0,0.0,0.0]
[1779176525794,65.69,77134.86,236.0,0.0,0.0,0.0]
[1779176528815,65.69,77136.31,236.0,0.0,0.0,0.0]
[1779176532843,65.69,77141.64,236.0,0.0,0.0,0.0]
[1779176537878,65.69,77142.36,236.0,0.0,0.0,0.0]
[1779176540899,65.69,77143.54,236.0,0.0,0.0,0.0]
[1779176545934,65.69,77143.86,236.0,0.0,0.0,0.0]
[1779176550969,65.69,77144.48,236.0,0.0,0.0,0.0]
[1779176551976,65.69,77144.48,236.0,0.0,0.0,0.0]
[1779176557744,65.69,77143.9,236.0,0.0,0.0,0.0]
[1779176562749,65.69,77143.88,236.0,0.0,0.0,0.0]
[1779176568090,65.69,77143.87,236.0,0.0,0.0,0.0]
[1779176573125,65.69,77143.6,236.0,0.0,0.0,0.0]
[1779176578160,65.69,77143.91,236.0,0.0,0.0,0.0]
[1779176581181,65.69,77156.28,236.0,0.0,0.0,0.0]
[1779176585209,65.69,77157.8,236.0,0.0,0.0,0.0]
[1779176589237,65.69,77172.46,236.0,0.0,0.0,0.0]
[1779176593265,65.69,77175.14,236.0,0.0,0.0,0.0]
[1779176597294,65.69,77176.55,236.0,0.0,0.0,0.0]
[1779176601322,65.69,77172.62,236.0,0.0,0.0,0.0]
[1779176606357,65.69,77172.67,236.0,0.0,0.0,0.0]
[1779176611392,65.69,77172.48,236.0,0.0,0.0,0.0]
[1779176616427,65.69,77172.54,236.0,0.0,0.0,0.0]
[1779176621468,65.69,77172.91,236.0,0.0,0.0,0.0]
[1779176625495,65.69,77166.73,236.0,0.0,0.0,0.0]
[1779176630530,65.69,77166.91,236.0,0.0,0.0,0.0]
[1779176636572,65.69,77166.97,236.0,0.0,0.0,0.0]
[1779176641607,65.69,77164.73,236.0,0.0,0.0,0.0]
[1779176645635,65.69,77166.43,236.0,0.0,0.0,0.0]
[1779176649663,65.69,77171.1,236.0,0.0,0.0,0.0]
[1779176654699,65.69,77171.7,236.0,0.0,0.0,0.0]
[1779176657720,65.69,77173.14,236.0,0.0,0.0,0.0]
[1779176662755,65.69,77173.19,236.0,0.0,0.0,0.0]
[1779176667792,65.69,77172.94,236.0,0.0,0.0,0.0]
[1779176671818,65.69,77173.57,236.0,0.0,0.0,0.0]
[1779176676853,65.69,77172.8,236.0,0.0,0.0,0.0]
[1779176681889,65.69,77172.49,236.0,0.0,0.0,0.0]
[1779176686925,65.69,77172.35,236.0,0.0,0.0,0.0]
[1779176691960,65.69,77171.54,236.0,0.0,0.0,0.0]
[1779176692967,65.69,77170.49,236.0,0.0,0.0,0.0]
[1779176696886,65.69,77169.27,236.0,0.0,0.0,0.0]
[1779176702032,65.69,77169.25,236.0,0.0,0.0,0.0]
[1779176707067,65.69,77169.68,236.0,0.0,0.0,0.0]
[1779176709267,65.69,77169.68,235.8,0.0,0.0,0.0]
[1779176709368,65.69,77163.4,235.8,0.0,0.0,0.0]
[1779176715123,65.69,77163.37,235.8,0.0,0.0,0.0]
[1779176720158,65.69,77163.13,235.8,0.0,0.0,0.0]
[1779176721165,65.69,77170.2,235.8,0.0,0.0,0.0]
[1779176725193,65.69,77167.35,235.8,0.0,0.0,0.0]
[1779176731235,65.69,77168.2,235.8,0.0,0.0,0.0]
[1779176736270,65.69,77168.08,235.8,0.0,0.0,0.0]
[1779176741308,65.69,77171.24,235.8,0.0,0.0,0.0]
[1779176745333,65.69,77169.71,235.8,0.0,0.0,0.0]
[1779176750925,65.69,77169.56,235.8,0.0,0.0,0.0]
[1779176756410,65.69,77169.56,235.8,0.0,0.0,0.0]
[1779176761445,65.69,77169.32,235.8,0.0,0.0,0.0]
[1779176766480,65.69,77169.6,235.8,0.0,0.0,0.0]
[1779176769502,65.69,77167.5,235.8,0.0,0.0,0.0]
[1779176775544,65.69,77166.98,235.8,0.0,0.0,0.0]
[1779176780579,65.69,77166.98,235.8,0.0,0.0,0.0]
[1779176781586,65.69,77164.97,235.8,0.0,0.0,0.0]
[1779176785614,65.69,77161.42,235.8,0.0,0.0,0.0]
[1779176790649,65.69,77160.61,235.8,0.0,0.0,0.0]
[1779176791658,65.69,77160.61,235.8,0.0,0.0,0.0]
[1779176793670,65.69,77161.71,235.8,0.0,0.0,0.0]
[1779176798705,65.69,77161.62,235.8,0.0,0.0,0.0]
[1779176803740,65.69,77162.09,235.8,0.0,0.0,0.0]
[1779176808775,65.69,77161.26,235.8,0.0,0.0,0.0]
[1779176813810,65.69,77161.12,235.8,0.0,0.0,0.0]
[1779176818845,65.69,77161.26,235.8,0.0,0.0,0.0]
[1779176823880,65.69,77161.15,235.8,0.0,0.0,0.0]
[1779176825895,65.69,77163.84,235.8,0.0,0.0,0.0]
[1779176829019,65.69,77172.58,235.8,0.0,0.0,0.0]
[1779176834958,65.69,77172.82,235.8,0.0,0.0,0.0]
[1779176840033,65.69,77172.51,235.8,0.0,0.0,0.0]
[1779176846035,65.69,77173.14,235.8,0.0,0.0,0.0]
[1779176851070,65.69,77173.22,235.8,0.0,0.0,0.0]
[1779176856105,65.69,77172.76,235.8,0.0,0.0,0.0]
[1779176861142,65.69,77167.89,235.8,0.0,0.0,0.0]
[1779176865170,65.69,77168.94,235.8,0.0,0.0,0.0]
[1779176870205,65.69,77169.06,235.8,0.0,0.0,0.0]
[1779176875240,65.69,77168.91,235.8,0.0,0.0,0.0]
[1779176880275,65.69,77168.8,235.8,0.0,0.0,0.0]
[1779176885310,65.69,77170.71,235.8,0.0,0.0,0.0]
[1779176889338,65.69,77169.38,235.8,0.0,0.0,0.0]
[1779176893366,65.69,77172.44,235.8,0.0,0.0,0.0]
[1779176898401,65.69,77172.69,235.8,0.0,0.0,0.0]
[1779176901422,65.69,77173.75,235.8,0.0,0.0,0.0]
[1779176905450,65.69,77175.66,235.8,0.0,0.0,0.0]
[1779176909478,65.69,77173.78,235.8,0.0,0.0,0.0]
[1779176911492,65.69,77173.78,235.8,0.0,0.0,0.0]
[1779176913506,65.69,77171.57,235.8,0.0,0.0,0.0]
[1779176918541,65.69,77171.8,235.8,0.0,0.0,0.0]
[1779176923576,65.69,77171.73,235.8,0.0,0.0,0.0]
[1779176928611,65.69,77170.45,235.8,0.0,0.0,0.0]
[1779176932639,65.69,77168.61,235.8,0.0,0.0,0.0]
[1779176936667,65.69,77167.28,235.8,0.0,0.0,0.0]
[1779176941702,65.69,77167.1,235.8,0.0,0.0,0.0]
[1779176946739,65.69,77167.05,235.8,0.0,0.0,0.0]
[1779176948753,65.69,77168.98,235.8,0.0,0.0,0.0]
[1779176953788,65.69,77168.35,235.8,0.0,0.0,0.0]
[1779176958823,65.69,77168.27,235.8,0.0,0.0,0.0]
[1779176963858,65.69,77168.28,235.8,0.0,0.0,0.0]
[1779176968893,65.69,77169.34,235.8,0.0,0.0,0.0]
[1779176971914,65.69,77169.34,235.8,0.0,0.0,0.0]
[1779176976950,65.69,77168.03,235.8,0.0,0.0,0.0]
[1779176980978,65.69,77168.83,235.8,0.0,0.0,0.0]
[1779176986013,65.69,77168.76,235.8,0.0,0.0,0.0]
[1779176991051,65.69,77168.7,235.8,0.0,0.0,0.0]
[1779176996086,65.69,77168.65,235.8,0.0,0.0,0.0]
[1779177001121,65.69,77168.34,235.8,0.0,0.0,0.0]
[1779177006259,65.69,77167.85,235.8,0.0,0.0,0.0]
[1779177008260,65.69,77166.99,235.8,0.0,0.0,0.0]
[1779177012198,65.69,77164.25,235.8,0.0,0.0,0.0]
[1779177017236,65.69,77163.89,235.8,0.0,0.0,0.0]
[1779177020257,65.69,77161.57,235.8,0.0,0.0,0.0]
[1779177024285,65.69,77160.7,235.8,0.0,0.0,0.0]
[1779177028313,65.69,77164.02,235.8,0.0,0.0,0.0]
[1779177031334,65.69,77164.02,235.8,0.0,0.0,0.0]
[1779177036369,65.69,77166.51,235.8,0.0,0.0,0.0]
[1779177040238,65.69,77167.59,235.8,0.0,0.0,0.0]
[1779177045432,65.69,77167.46,235.8,0.0,0.0,0.0]
[1779177048455,65.69,77169.72,235.8,0.0,0.0,0.0]
[1779177053488,65.69,77169.17,235.8,0.0,0.0,0.0]
[1779177058523,65.69,77169.89,235.8,0.0,0.0,0.0]
[1779177063558,65.69,77170.53,235.8,0.0,0.0,0.0]
[1779177064311,65.69,77171.58,235.8,0.0,0.0,0.0]
[1779177069600,65.69,77171.88,235.8,0.0,0.0,0.0]
[1779177072621,65.69,77170.03,235.8,0.0,0.0,0.0]
[1779177078665,65.69,77170.01,235.8,0.0,0.0,0.0]
[1779177083700,65.69,77169.95,235.8,0.0,0.0,0.0]
[1779177088734,65.69,77170.22,235.8,0.0,0.0,0.0]
[1779177091755,65.69,77170.22,235.8,0.0,0.0,0.0]
[1779177092763,65.69,77171.28,235.8,0.0,0.0,0.0]
[1779177096792,65.69,77172.56,235.8,0.0,0.0,0.0]
[1779177100820,65.69,77174.03,235.8,0.0,0.0,0.0]
[1779177105856,65.69,77173.86,235.8,0.0,0.0,0.0]
[1779177108876,65.69,77172.49,235.8,0.0,0.0,0.0]
[1779177113911,65.69,77172.72,235.8,0.0,0.0,0.0]
[1779177118946,65.69,77172.68,235.8,0.0,0.0,0.0]
[1779177123981,65.69,77172.48,235.8,0.0,0.0,0.0]
[1779177124988,65.69,77169.76,235.8,0.0,0.0,0.0]
[1779177129025,65.69,77169.03,235.8,0.0,0.0,0.0]
[1779177133051,65.69,77167.15,235.8,0.0,0.0,0.0]
[1779177137079,65.69,77166.18,235.8,0.0,0.0,0.0]
[1779177142116,65.69,77166.19,235.8,0.0,0.0,0.0]
[1779177145138,65.69,77167.81,235.8,0.0,0.0,0.0]
[1779177149166,65.69,77169.15,235.8,0.0,0.0,0.0]
[1779177151180,65.69,77169.15,235.8,0.0,0.0,0.0]
[1779177153194,65.69,77171.05,235.8,0.0,0.0,0.0]
[1779177157222,65.69,77170.15,235.8,0.0,0.0,0.0]
[1779177161250,65.69,77168.93,235.8,0.0,0.0,0.0]
[1779177166285,65.69,77168.67,235.8,0.0,0.0,0.0]
[1779177169306,65.69,77167.38,235.8,0.0,0.0,0.0]
[1779177173335,65.69,77166.14,235.8,0.0,0.0,0.0]
[1779177176356,65.69,77168.26,235.8,0.0,0.0,0.0]
[1779177180384,65.69,77169.75,235.8,0.0,0.0,0.0]
[1779177185419,65.69,77169.74,235.8,0.0,0.0,0.0]
[1779177190454,65.69,77170.12,235.8,0.0,0.0,0.0]
[1779177195489,65.69,77170.14,235.8,0.0,0.0,0.0]
[1779177200524,65.69,77170.06,235.8,0.0,0.0,0.0]
[1779177204552,65.69,77169.28,235.8,0.0,0.0,0.0]
[1779177208580,65.69,77168.16,235.8,0.0,0.0,0.0]
[1779177211601,65.69,77168.16,235.8,0.0,0.0,0.0]
[1779177212608,65.69,77167.11,235.8,0.0,0.0,0.0]
[1779177217643,65.69,77167.05,235.8,0.0,0.0,0.0]
[1779177222678,65.69,77166.94,235.8,0.0,0.0,0.0]
[1779177227713,65.69,77166.86,235.8,0.0,0.0,0.0]
[1779177233755,65.69,77166.89,235.8,0.0,0.0,0.0]
[1779177238790,65.69,77166.7,235.8,0.0,0.0,0.0]
[1779177240804,65.69,77165.84,235.8,0.0,0.0,0.0]
[1779177245839,65.69,77165.62,235.8,0.0,0.0,0.0]
[1779177250874,65.69,77165.67,235.8,0.0,0.0,0.0]
[1779177255909,65.69,77165.88,235.8,0.0,0.0,0.0]
[1779177260944,65.69,77166.16,235.8,0.0,0.0,0.0]
[1779177264972,65.69,77165.13,235.8,0.0,0.0,0.0]
[1779177269000,65.69,77164.44,235.8,0.0,0.0,0.0]
[1779177271016,65.69,77164.44,235.8,0.0,0.0,0.0]
[1779177276051,65.69,77164.51,235.8,0.0,0.0,0.0]
[1779177281086,65.69,77162.75,235.8,0.0,0.0,0.0]
[1779177286121,65.69,77162.2,235.8,0.0,0.0,0.0]
[1779177291156,65.69,77162.06,235.8,0.0,0.0,0.0]
[1779177296192,65.69,77161.95,235.8,0.0,0.0,0.0]
[1779177301226,65.69,77161.87,235.8,0.0,0.0,0.0]
[1779177306261,65.69,77161.87,235.8,0.0,0.0,0.0]
[1779177311296,65.69,77162.09,235.8,0.0,0.0,0.0]
[1779177313315,65.69,77162.72,235.8,0.0,0.0,0.0]
[1779177318350,65.69,77162.44,235.8,0.0,0.0,0.0]
[1779177323385,65.69,77162.2,235.8,0.0,0.0,0.0]
[1779177328420,65.69,77162.24,235.8,0.0,0.0,0.0]
[1779177331441,65.69,77162.05,235.8,0.0,0.0,0.0]
[1779177336476,65.69,77161.87,235.8,0.0,0.0,0.0]
[1779177341615,65.69,77161.86,235.8,0.0,0.0,0.0]
[1779177347555,65.69,77161.71,235.8,0.0,0.0,0.0]
[1779177348562,65.69,77162.59,235.8,0.0,0.0,0.0]
[1779177352590,65.69,77163.34,235.8,0.0,0.0,0.0]
[1779177356618,65.69,77164.47,235.8,0.0,0.0,0.0]
[1779177361653,65.69,77164.52,235.8,0.0,0.0,0.0]
[1779177364674,65.69,77165.18,235.8,0.0,0.0,0.0]
[1779177369710,65.69,77164.99,235.8,0.0,0.0,0.0]
[1779177374746,65.69,77164.76,235.8,0.0,0.0,0.0]
[1779177379781,65.69,77164.54,235.8,0.0,0.0,0.0]
[1779177384816,65.69,77164.4,235.8,0.0,0.0,0.0]
[1779177389851,65.69,77164.48,235.8,0.0,0.0,0.0]
[1779177391865,65.69,77164.48,235.8,0.0,0.0,0.0]
[1779177396900,65.69,77164.47,235.8,0.0,0.0,0.0]
[1779177400928,65.69,77163.8,235.8,0.0,0.0,0.0]
[1779177405963,65.69,77163.37,235.8,0.0,0.0,0.0]
[1779177410998,65.69,77163.27,235.8,0.0,0.0,0.0]
[1779177416034,65.69,77163.27,235.8,0.0,0.0,0.0]
[1779177421069,65.69,77163.39,235.8,0.0,0.0,0.0]
[1779177426114,65.69,77163.52,235.8,0.0,0.0,0.0]
[1779177431149,65.69,77163.37,235.8,0.0,0.0,0.0]
[1779177436184,65.69,77163.31,235.8,0.0,0.0,0.0]
[1779177441219,65.69,77163.35,235.8,0.0,0.0,0.0]
[1779177446254,65.69,77163.34,235.8,0.0,0.0,0.0]
[1779177451289,65.69,77163.37,235.8,0.0,0.0,0.0]
[1779177456324,65.69,77163.36,235.8,0.0,0.0,0.0]
[1779177457331,65.69,77163.0,235.8,0.0,0.0,0.0]
[1779177464380,65.69,77162.96,235.8,0.0,0.0,0.0]
[1779177469416,65.69,77162.98,235.8,0.0,0.0,0.0]
[1779177474450,65.69,77162.97,235.8,0.0,0.0,0.0]
[1779177479485,65.69,77162.96,235.8,0.0,0.0,0.0]
[1779177484521,65.69,77163.2,235.8,0.0,0.0,0.0]
[1779177489562,65.69,77163.38,235.8,0.0,0.0,0.0]
[1779177494597,65.69,77163.41,235.8,0.0,0.0,0.0]
[1779177499632,65.69,77163.43,235.8,0.0,0.0,0.0]
[1779177501646,65.69,77163.82,235.8,0.0,0.0,0.0]
[1779177506748,65.69,77163.82,235.8,0.0,0.0,0.0]
[1779177511718,65.69,77163.75,235.8,0.0,0.0,0.0]
[1779177516754,65.69,77163.34,235.8,0.0,0.0,0.0]
[1779177521788,65.69,77163.29,235.8,0.0,0.0,0.0]
[1779177526823,65.69,77163.27,235.8,0.0,0.0,0.0]
[1779177531858,65.69,77163.3,235.8,0.0,0.0,0.0]
[1779177536893,65.69,77163.04,235.8,0.0,0.0,0.0]
[1779177541928,65.69,77163.05,235.8,0.0,0.0,0.0]
[1779177546965,65.69,77162.96,235.8,0.0,0.0,0.0]
[1779177555023,65.69,77163.0,235.8,0.0,0.0,0.0]
[1779177560058,65.69,77163.03,235.8,0.0,0.0,0.0]
[1779177565093,65.69,77163.11,235.8,0.0,0.0,0.0]
[1779177572783,65.69,77163.08,235.8,0.0,0.0,0.0]
[1779177585238,65.69,77163.08,235.8,0.0,0.0,0.0]
[1779177591280,65.69,77163.08,235.8,0.0,0.0,0.0]
[1779177596321,65.69,77163.09,235.8,0.0,0.0,0.0]
[1779177601329,65.69,77163.1,235.8,0.0,0.0,0.0]
[1779177600062,65.69,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,65.69,77163.1,0.0,0.0,0.0,0.0]